Corvus Pharmaceuticals Inc (CRVS) Exchange: NASDAQ
Data as of May 2, 2025
$3.62 ($0.10) 2.84%
Corvus Pharmaceuticals Inc - Daily Information
Click for more stock information on Corvus Pharmaceuticals Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $3.67 |
| Previous Close | $3.62 |
| High | $3.71 |
| Low | $3.59 |
| Adjusted Open | $3.67 |
| Previous Adjusted Close | $3.62 |
| Adjusted High | $3.71 |
| Adjusted Low | $3.59 |
About Corvus Pharmaceuticals Inc (CRVS)
Corvus Pharmaceuticals is a clinical-stage biopharmaceutical company. Corvus’ lead product candidate is mupadolimab (CPI-006), a humanized monoclonal antibody directed against CD73 that has exhibited immunomodulatory activity and activation of immune cells in preclinical studies. The Company’s second clinical program, CPI-818, is an investigational, oral, small molecule drug that selectively inhibited ITK in preclinical studies, and is in a multicenter Phase 1/1b clinical trial in patients with several types of T-cell lymphomas. Its third clinical program, ciforadenant (CPI-444), is an oral, small molecule inhibitor of the A2A receptor.
Invest in Corvus Pharmaceuticals Inc (CRVS)
Historical Stock Data for Corvus Pharmaceuticals Inc (CRVS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $3.67 | $3.71 | $3.59 | $3.62 | $3.62 | 1,128,773 |
| 2025-05-01 | $3.58 | $3.58 | $3.47 | $3.52 | $3.52 | 638,064 |
| 2025-04-30 | $3.57 | $3.67 | $3.51 | $3.59 | $3.59 | 481,239 |
| 2025-04-29 | $3.50 | $3.69 | $3.41 | $3.62 | $3.62 | 1,164,604 |
| 2025-04-28 | $3.70 | $3.76 | $3.48 | $3.50 | $3.50 | 726,434 |
| 2025-04-25 | $3.68 | $3.73 | $3.61 | $3.63 | $3.63 | 707,385 |
| 2025-04-24 | $3.55 | $3.78 | $3.53 | $3.66 | $3.66 | 1,483,841 |
| 2025-04-23 | $3.40 | $3.66 | $3.40 | $3.52 | $3.52 | 1,118,451 |
| 2025-04-22 | $3.28 | $3.35 | $3.20 | $3.33 | $3.33 | 1,289,217 |
| 2025-04-21 | $3.21 | $3.32 | $3.15 | $3.22 | $3.22 | 1,285,336 |
| 2025-04-17 | $3.22 | $3.32 | $3.19 | $3.24 | $3.24 | 775,451 |
| 2025-04-16 | $3.19 | $3.27 | $3.11 | $3.23 | $3.23 | 790,796 |
| 2025-04-15 | $3.02 | $3.37 | $3.02 | $3.24 | $3.24 | 1,381,590 |
| 2025-04-14 | $3.09 | $3.10 | $2.98 | $3.03 | $3.03 | 674,482 |
| 2025-04-11 | $2.86 | $3.02 | $2.80 | $2.98 | $2.98 | 466,530 |
| 2025-04-10 | $3.00 | $3.01 | $2.80 | $2.87 | $2.87 | 708,007 |
| 2025-04-09 | $2.70 | $3.07 | $2.54 | $2.94 | $2.94 | 1,131,136 |
| 2025-04-08 | $3.07 | $3.14 | $2.73 | $2.82 | $2.82 | 618,751 |
| 2025-04-07 | $2.65 | $2.94 | $2.56 | $2.91 | $2.91 | 843,858 |
| 2025-04-04 | $2.90 | $2.97 | $2.71 | $2.85 | $2.85 | 832,259 |
| 2025-04-03 | $3.09 | $3.18 | $2.97 | $2.99 | $2.99 | 748,588 |
| 2025-04-02 | $3.10 | $3.31 | $3.08 | $3.21 | $3.21 | 889,636 |
| 2025-04-01 | $3.22 | $3.29 | $3.06 | $3.17 | $3.17 | 885,251 |
| 2025-03-31 | $3.32 | $3.43 | $3.08 | $3.18 | $3.18 | 934,599 |
| 2025-03-28 | $3.38 | $3.45 | $3.23 | $3.38 | $3.38 | 647,385 |
| 2025-03-27 | $3.36 | $3.43 | $3.28 | $3.37 | $3.37 | 867,285 |
| 2025-03-26 | $4.00 | $4.29 | $3.20 | $3.35 | $3.35 | 1,948,480 |
| 2025-03-25 | $4.22 | $4.38 | $3.79 | $3.93 | $3.93 | 1,077,060 |
| 2025-03-24 | $4.36 | $4.43 | $4.11 | $4.25 | $4.25 | 775,071 |
| 2025-03-21 | $4.09 | $4.32 | $4.00 | $4.31 | $4.31 | 686,298 |
| 2025-03-20 | $4.34 | $4.60 | $4.19 | $4.21 | $4.21 | 652,263 |
| 2025-03-19 | $4.71 | $4.75 | $4.41 | $4.42 | $4.42 | 566,384 |
| 2025-03-18 | $4.74 | $4.77 | $4.47 | $4.69 | $4.69 | 485,386 |
| 2025-03-17 | $4.53 | $4.77 | $4.41 | $4.72 | $4.72 | 322,838 |
| 2025-03-14 | $4.56 | $4.77 | $4.44 | $4.52 | $4.52 | 369,594 |
| 2025-03-13 | $4.63 | $4.68 | $4.43 | $4.50 | $4.50 | 255,299 |
| 2025-03-12 | $4.58 | $4.71 | $4.33 | $4.63 | $4.63 | 453,604 |
| 2025-03-11 | $4.25 | $4.41 | $4.12 | $4.37 | $4.37 | 530,593 |
| 2025-03-10 | $4.54 | $4.59 | $4.19 | $4.25 | $4.25 | 468,959 |
| 2025-03-07 | $4.44 | $4.80 | $4.23 | $4.62 | $4.62 | 1,034,156 |
| 2025-03-06 | $4.05 | $4.47 | $4.01 | $4.38 | $4.38 | 665,835 |
| 2025-03-05 | $4.00 | $4.17 | $3.99 | $4.13 | $4.13 | 411,111 |
| 2025-03-04 | $3.90 | $4.07 | $3.81 | $4.00 | $4.00 | 1,065,300 |
| 2025-03-03 | $4.10 | $4.24 | $3.94 | $3.95 | $3.95 | 525,973 |
| 2025-02-28 | $3.94 | $4.09 | $3.85 | $4.04 | $4.04 | 596,536 |
| 2025-02-27 | $4.15 | $4.18 | $3.93 | $3.94 | $3.94 | 532,974 |
| 2025-02-26 | $4.06 | $4.20 | $3.85 | $4.15 | $4.15 | 1,082,652 |
| 2025-02-25 | $4.10 | $4.10 | $3.85 | $3.94 | $3.94 | 1,112,732 |
| 2025-02-24 | $4.22 | $4.22 | $4.04 | $4.09 | $4.09 | 835,340 |
| 2025-02-21 | $4.39 | $4.40 | $4.15 | $4.19 | $4.19 | 1,028,600 |
| 2025-02-20 | $4.51 | $4.52 | $4.34 | $4.41 | $4.41 | 499,562 |
| 2025-02-19 | $4.71 | $4.76 | $4.51 | $4.52 | $4.52 | 489,611 |
| 2025-02-18 | $4.92 | $4.98 | $4.76 | $4.77 | $4.77 | 480,847 |
| 2025-02-14 | $4.99 | $5.03 | $4.60 | $4.88 | $4.88 | 411,072 |
| 2025-02-13 | $5.08 | $5.19 | $4.89 | $4.92 | $4.92 | 312,214 |
| 2025-02-12 | $4.95 | $5.16 | $4.91 | $5.04 | $5.04 | 349,774 |
| 2025-02-11 | $5.01 | $5.25 | $4.91 | $4.96 | $4.96 | 747,769 |
| 2025-02-10 | $5.20 | $5.33 | $5.01 | $5.03 | $5.03 | 305,790 |
| 2025-02-07 | $5.39 | $5.56 | $5.19 | $5.21 | $5.21 | 271,030 |
| 2025-02-06 | $5.49 | $5.65 | $5.35 | $5.39 | $5.39 | 276,027 |
| 2025-02-05 | $5.39 | $5.65 | $5.37 | $5.46 | $5.46 | 424,645 |
| 2025-02-04 | $5.08 | $5.41 | $5.06 | $5.34 | $5.34 | 309,323 |
| 2025-02-03 | $5.17 | $5.35 | $5.02 | $5.07 | $5.07 | 381,618 |
| 2025-01-31 | $5.29 | $5.58 | $5.29 | $5.36 | $5.36 | 466,068 |
| 2025-01-30 | $5.13 | $5.45 | $5.07 | $5.29 | $5.29 | 404,780 |
| 2025-01-29 | $5.15 | $5.22 | $4.97 | $5.08 | $5.08 | 366,580 |
| 2025-01-28 | $5.06 | $5.21 | $4.95 | $5.08 | $5.08 | 292,107 |
| 2025-01-27 | $5.22 | $5.47 | $5.00 | $5.07 | $5.07 | 286,325 |
| 2025-01-24 | $5.27 | $5.46 | $5.21 | $5.28 | $5.28 | 275,249 |
| 2025-01-23 | $5.37 | $5.44 | $5.15 | $5.30 | $5.30 | 411,820 |
| 2025-01-22 | $5.32 | $5.60 | $5.26 | $5.44 | $5.44 | 525,100 |
| 2025-01-21 | $5.09 | $5.27 | $4.91 | $5.22 | $5.22 | 326,660 |
| 2025-01-17 | $4.71 | $5.12 | $4.66 | $5.01 | $5.01 | 719,248 |
| 2025-01-16 | $4.91 | $4.92 | $4.60 | $4.73 | $4.73 | 864,013 |
| 2025-01-15 | $5.12 | $5.30 | $4.88 | $4.92 | $4.92 | 655,784 |
| 2025-01-14 | $5.18 | $5.32 | $5.00 | $5.10 | $5.10 | 629,489 |
| 2025-01-13 | $5.31 | $5.33 | $5.09 | $5.20 | $5.20 | 604,089 |
| 2025-01-10 | $5.50 | $5.58 | $5.26 | $5.33 | $5.33 | 552,307 |
| 2025-01-08 | $5.78 | $5.89 | $5.53 | $5.65 | $5.65 | 388,984 |
| 2025-01-07 | $6.05 | $6.14 | $5.75 | $5.75 | $5.75 | 562,901 |
| 2025-01-06 | $5.97 | $6.47 | $5.83 | $6.03 | $6.03 | 821,347 |
| 2025-01-03 | $5.43 | $5.93 | $5.38 | $5.83 | $5.83 | 802,512 |
| 2025-01-02 | $5.46 | $5.68 | $5.25 | $5.43 | $5.43 | 910,108 |
| 2024-12-31 | $5.24 | $5.36 | $4.99 | $5.35 | $5.35 | 785,064 |
| 2024-12-30 | $5.01 | $5.28 | $4.93 | $5.25 | $5.25 | 743,924 |
| 2024-12-27 | $5.22 | $5.43 | $5.10 | $5.21 | $5.21 | 944,084 |
| 2024-12-26 | $4.84 | $5.40 | $4.84 | $5.29 | $5.29 | 1,207,333 |
| 2024-12-24 | $4.56 | $4.94 | $4.55 | $4.90 | $4.90 | 658,069 |
| 2024-12-23 | $4.95 | $4.95 | $4.52 | $4.55 | $4.55 | 1,288,109 |
| 2024-12-20 | $5.02 | $5.34 | $4.73 | $4.99 | $4.99 | 2,585,888 |
| 2024-12-19 | $4.67 | $5.10 | $4.30 | $5.09 | $5.09 | 2,417,245 |
| 2024-12-18 | $5.00 | $5.20 | $3.77 | $4.70 | $4.70 | 14,074,650 |
| 2024-12-17 | $6.44 | $7.44 | $6.44 | $7.39 | $7.39 | 1,371,834 |
| 2024-12-16 | $7.28 | $7.40 | $6.88 | $6.90 | $6.90 | 1,194,147 |
| 2024-12-13 | $8.07 | $8.22 | $7.29 | $7.38 | $7.38 | 1,718,518 |
| 2024-12-12 | $7.96 | $8.33 | $7.96 | $8.08 | $8.08 | 888,448 |
| 2024-12-11 | $8.03 | $8.25 | $7.88 | $8.11 | $8.11 | 934,465 |
| 2024-12-10 | $8.20 | $8.49 | $7.98 | $8.02 | $8.02 | 577,817 |
| 2024-12-09 | $8.27 | $8.43 | $8.00 | $8.15 | $8.15 | 444,860 |
| 2024-12-06 | $8.12 | $8.49 | $7.98 | $8.26 | $8.26 | 477,088 |
| 2024-12-05 | $8.03 | $8.29 | $8.00 | $8.13 | $8.13 | 555,041 |
| 2024-12-04 | $8.20 | $8.36 | $8.01 | $8.03 | $8.03 | 617,849 |
| 2024-12-03 | $8.16 | $8.28 | $7.95 | $8.28 | $8.28 | 1,119,955 |
| 2024-12-02 | $9.04 | $9.16 | $8.20 | $8.25 | $8.25 | 839,470 |
| 2024-11-29 | $9.50 | $9.55 | $9.09 | $9.09 | $9.09 | 321,732 |
| 2024-11-27 | $8.74 | $9.50 | $8.63 | $9.42 | $9.42 | 393,458 |
| 2024-11-26 | $9.00 | $9.25 | $8.60 | $8.73 | $8.73 | 393,896 |
| 2024-11-25 | $9.07 | $9.35 | $8.87 | $8.93 | $8.93 | 712,478 |
| 2024-11-22 | $8.95 | $9.19 | $8.79 | $8.95 | $8.95 | 1,209,081 |
| 2024-11-21 | $8.24 | $9.05 | $8.04 | $8.94 | $8.94 | 823,621 |
| 2024-11-20 | $8.34 | $8.39 | $8.02 | $8.24 | $8.24 | 551,941 |
| 2024-11-19 | $8.17 | $8.61 | $8.16 | $8.40 | $8.40 | 808,659 |
| 2024-11-18 | $8.26 | $8.71 | $8.16 | $8.34 | $8.34 | 637,022 |
| 2024-11-15 | $8.40 | $8.51 | $7.78 | $8.19 | $8.19 | 2,348,992 |
| 2024-11-14 | $8.94 | $9.00 | $7.89 | $8.52 | $8.52 | 1,219,068 |
| 2024-11-13 | $9.96 | $10.00 | $8.79 | $8.87 | $8.87 | 1,273,240 |
| 2024-11-12 | $9.40 | $9.70 | $8.67 | $8.69 | $8.69 | 673,929 |
| 2024-11-11 | $9.63 | $9.90 | $9.28 | $9.56 | $9.56 | 574,553 |
| 2024-11-08 | $8.71 | $9.61 | $8.62 | $9.45 | $9.45 | 754,623 |
| 2024-11-07 | $8.67 | $9.10 | $8.43 | $8.80 | $8.80 | 1,083,121 |
| 2024-11-06 | $9.66 | $9.70 | $8.50 | $8.78 | $8.78 | 1,634,075 |
| 2024-11-05 | $8.93 | $9.44 | $8.87 | $9.23 | $9.23 | 1,069,307 |
| 2024-11-04 | $8.99 | $9.37 | $7.91 | $9.02 | $9.02 | 1,390,692 |
| 2024-11-01 | $8.95 | $9.28 | $8.82 | $9.10 | $9.10 | 652,963 |
| 2024-10-31 | $8.66 | $9.03 | $8.51 | $8.84 | $8.84 | 539,689 |
| 2024-10-30 | $9.00 | $9.19 | $8.55 | $8.80 | $8.80 | 734,333 |
| 2024-10-29 | $8.61 | $8.96 | $8.45 | $8.89 | $8.89 | 641,138 |
| 2024-10-28 | $8.65 | $9.08 | $8.51 | $8.64 | $8.64 | 1,857,583 |
| 2024-10-25 | $7.78 | $8.69 | $7.74 | $8.31 | $8.31 | 1,619,175 |
| 2024-10-24 | $7.64 | $8.18 | $7.57 | $7.68 | $7.68 | 1,309,445 |
| 2024-10-23 | $7.69 | $7.83 | $7.03 | $7.56 | $7.56 | 1,055,056 |
| 2024-10-22 | $7.79 | $8.33 | $7.56 | $7.75 | $7.75 | 1,572,509 |
| 2024-10-21 | $7.15 | $7.72 | $6.93 | $7.56 | $7.56 | 480,333 |
| 2024-10-18 | $7.11 | $7.64 | $7.10 | $7.21 | $7.21 | 612,829 |
| 2024-10-17 | $7.36 | $7.54 | $7.14 | $7.21 | $7.21 | 837,492 |
| 2024-10-16 | $6.67 | $7.41 | $6.61 | $7.35 | $7.35 | 1,559,096 |
| 2024-10-15 | $6.84 | $6.85 | $6.30 | $6.72 | $6.72 | 701,405 |
| 2024-10-14 | $6.33 | $6.98 | $6.32 | $6.79 | $6.79 | 796,989 |
| 2024-10-11 | $5.71 | $6.45 | $5.67 | $6.33 | $6.33 | 822,630 |
| 2024-10-10 | $5.96 | $6.08 | $5.67 | $5.81 | $5.81 | 335,230 |
| 2024-10-09 | $5.95 | $6.07 | $5.73 | $5.99 | $5.99 | 875,711 |
| 2024-10-08 | $5.56 | $5.97 | $5.50 | $5.94 | $5.94 | 350,344 |
| 2024-10-07 | $5.64 | $5.69 | $5.41 | $5.56 | $5.56 | 217,724 |
| 2024-10-04 | $5.32 | $5.85 | $5.32 | $5.64 | $5.64 | 264,965 |
| 2024-10-03 | $5.29 | $5.63 | $5.20 | $5.26 | $5.26 | 405,847 |
| 2024-10-02 | $5.01 | $5.31 | $4.80 | $5.28 | $5.28 | 356,296 |
| 2024-10-01 | $5.37 | $5.40 | $5.03 | $5.09 | $5.09 | 329,828 |
| 2024-09-30 | $5.16 | $5.29 | $5.03 | $5.28 | $5.28 | 114,462 |
| 2024-09-27 | $5.10 | $5.27 | $5.02 | $5.15 | $5.15 | 151,479 |
| 2024-09-26 | $5.20 | $5.23 | $5.01 | $5.09 | $5.09 | 311,140 |
| 2024-09-25 | $5.16 | $5.41 | $5.07 | $5.20 | $5.20 | 354,588 |
| 2024-09-24 | $5.41 | $5.41 | $4.98 | $5.18 | $5.18 | 488,120 |
| 2024-09-23 | $5.95 | $6.05 | $5.31 | $5.44 | $5.44 | 645,096 |
| 2024-09-20 | $5.67 | $6.07 | $5.61 | $5.91 | $5.91 | 908,289 |
| 2024-09-19 | $5.66 | $5.82 | $5.49 | $5.61 | $5.61 | 275,973 |
| 2024-09-18 | $5.26 | $5.72 | $5.25 | $5.48 | $5.48 | 458,239 |
| 2024-09-17 | $5.96 | $6.15 | $5.47 | $5.50 | $5.50 | 513,514 |
| 2024-09-16 | $5.25 | $6.15 | $5.25 | $5.78 | $5.78 | 1,689,010 |
| 2024-09-13 | $5.19 | $5.22 | $4.94 | $5.10 | $5.10 | 319,585 |
| 2024-09-12 | $4.58 | $5.19 | $4.58 | $5.13 | $5.13 | 1,392,628 |
| 2024-09-11 | $4.54 | $4.87 | $4.50 | $4.57 | $4.57 | 510,858 |
| 2024-09-10 | $4.10 | $4.75 | $4.10 | $4.64 | $4.64 | 580,628 |
| 2024-09-09 | $4.03 | $4.20 | $4.00 | $4.07 | $4.07 | 148,643 |
| 2024-09-06 | $4.00 | $4.08 | $3.90 | $4.03 | $4.03 | 209,309 |
| 2024-09-05 | $4.08 | $4.15 | $3.92 | $4.00 | $4.00 | 318,813 |
| 2024-09-04 | $4.00 | $4.22 | $3.97 | $4.06 | $4.06 | 213,623 |
| 2024-09-03 | $4.45 | $4.60 | $3.90 | $4.04 | $4.04 | 492,451 |
| 2024-08-30 | $4.20 | $4.75 | $4.16 | $4.48 | $4.48 | 794,869 |
| 2024-08-29 | $4.12 | $4.20 | $3.99 | $4.14 | $4.14 | 195,068 |
| 2024-08-28 | $4.04 | $4.18 | $3.91 | $4.10 | $4.10 | 293,258 |
| 2024-08-27 | $4.06 | $4.15 | $3.97 | $4.07 | $4.07 | 188,354 |
| 2024-08-26 | $4.30 | $4.35 | $3.87 | $4.13 | $4.13 | 336,433 |
| 2024-08-23 | $4.20 | $4.30 | $4.05 | $4.30 | $4.30 | 231,293 |
| 2024-08-22 | $4.13 | $4.25 | $4.11 | $4.15 | $4.15 | 200,187 |
| 2024-08-21 | $4.22 | $4.27 | $4.12 | $4.15 | $4.15 | 239,435 |
| 2024-08-20 | $4.25 | $4.30 | $4.05 | $4.20 | $4.20 | 657,241 |
| 2024-08-19 | $3.97 | $4.24 | $3.96 | $4.23 | $4.23 | 480,121 |
| 2024-08-16 | $3.72 | $4.10 | $3.60 | $4.10 | $4.10 | 490,301 |
| 2024-08-15 | $3.52 | $3.85 | $3.50 | $3.80 | $3.80 | 293,978 |
| 2024-08-14 | $3.74 | $3.80 | $3.46 | $3.49 | $3.49 | 328,034 |
| 2024-08-13 | $3.69 | $3.90 | $3.66 | $3.76 | $3.76 | 560,574 |
| 2024-08-12 | $4.00 | $4.01 | $3.51 | $3.68 | $3.68 | 534,611 |
| 2024-08-09 | $3.68 | $4.04 | $3.59 | $3.97 | $3.97 | 1,044,348 |
| 2024-08-08 | $3.26 | $3.69 | $3.12 | $3.59 | $3.59 | 560,668 |
| 2024-08-07 | $3.20 | $3.58 | $3.20 | $3.29 | $3.29 | 787,382 |
| 2024-08-06 | $2.87 | $3.13 | $2.78 | $3.00 | $3.00 | 356,077 |
| 2024-08-05 | $2.74 | $2.92 | $2.62 | $2.82 | $2.82 | 352,780 |
| 2024-08-02 | $3.05 | $3.15 | $2.85 | $2.98 | $2.98 | 511,476 |
| 2024-08-01 | $2.74 | $2.99 | $2.47 | $2.99 | $2.99 | 724,500 |
| 2024-07-31 | $2.65 | $2.69 | $2.51 | $2.57 | $2.57 | 111,006 |
| 2024-07-30 | $2.89 | $3.00 | $2.58 | $2.64 | $2.64 | 357,881 |
| 2024-07-29 | $2.57 | $2.90 | $2.42 | $2.86 | $2.86 | 438,246 |
| 2024-07-26 | $2.31 | $2.63 | $2.30 | $2.58 | $2.58 | 405,238 |
| 2024-07-25 | $2.17 | $2.33 | $2.13 | $2.31 | $2.31 | 169,589 |
| 2024-07-24 | $2.20 | $2.25 | $2.17 | $2.17 | $2.17 | 77,476 |
| 2024-07-23 | $2.20 | $2.27 | $2.16 | $2.23 | $2.23 | 76,150 |
| 2024-07-22 | $2.17 | $2.20 | $2.14 | $2.16 | $2.16 | 62,202 |
| 2024-07-19 | $2.14 | $2.19 | $2.10 | $2.18 | $2.18 | 78,413 |
| 2024-07-18 | $2.16 | $2.27 | $2.13 | $2.14 | $2.14 | 103,080 |
| 2024-07-17 | $2.30 | $2.31 | $2.14 | $2.17 | $2.17 | 92,921 |
| 2024-07-16 | $2.02 | $2.33 | $2.00 | $2.33 | $2.33 | 331,969 |
| 2024-07-15 | $2.03 | $2.08 | $1.96 | $2.00 | $2.00 | 168,004 |
| 2024-07-12 | $1.99 | $2.07 | $1.99 | $2.05 | $2.05 | 78,764 |
| 2024-07-11 | $1.94 | $2.04 | $1.92 | $1.98 | $1.98 | 144,522 |
| 2024-07-10 | $1.80 | $1.92 | $1.78 | $1.90 | $1.90 | 116,931 |
| 2024-07-09 | $1.80 | $1.86 | $1.77 | $1.81 | $1.81 | 224,475 |
| 2024-07-08 | $1.83 | $1.90 | $1.80 | $1.81 | $1.81 | 146,634 |
| 2024-07-05 | $1.80 | $1.85 | $1.75 | $1.82 | $1.82 | 85,145 |
| 2024-07-03 | $1.80 | $1.84 | $1.77 | $1.78 | $1.78 | 24,068 |
| 2024-07-02 | $1.92 | $1.92 | $1.75 | $1.78 | $1.78 | 131,835 |
| 2024-07-01 | $1.81 | $1.89 | $1.79 | $1.85 | $1.85 | 78,903 |
| 2024-06-28 | $1.86 | $1.88 | $1.79 | $1.82 | $1.82 | 239,076 |
| 2024-06-27 | $2.00 | $2.00 | $1.85 | $1.87 | $1.87 | 182,692 |
| 2024-06-26 | $1.78 | $1.86 | $1.78 | $1.79 | $1.79 | 50,509 |
| 2024-06-25 | $1.84 | $1.90 | $1.78 | $1.78 | $1.78 | 96,939 |
| 2024-06-24 | $1.83 | $1.92 | $1.83 | $1.83 | $1.83 | 118,136 |
| 2024-06-21 | $1.92 | $1.95 | $1.78 | $1.78 | $1.78 | 513,962 |
| 2024-06-20 | $1.88 | $1.96 | $1.85 | $1.91 | $1.91 | 95,577 |
| 2024-06-18 | $1.89 | $1.99 | $1.87 | $1.87 | $1.87 | 114,366 |
| 2024-06-17 | $2.04 | $2.04 | $1.80 | $1.93 | $1.93 | 573,345 |
| 2024-06-14 | $2.10 | $2.20 | $1.98 | $2.04 | $2.04 | 146,683 |
| 2024-06-13 | $2.22 | $2.22 | $2.00 | $2.12 | $2.12 | 149,330 |
| 2024-06-12 | $2.17 | $2.20 | $2.05 | $2.07 | $2.07 | 85,405 |
| 2024-06-11 | $2.11 | $2.20 | $2.03 | $2.14 | $2.14 | 147,273 |
| 2024-06-10 | $2.02 | $2.15 | $1.99 | $2.10 | $2.10 | 197,460 |
| 2024-06-07 | $2.05 | $2.20 | $2.01 | $2.03 | $2.03 | 164,972 |
| 2024-06-06 | $2.22 | $2.22 | $2.00 | $2.10 | $2.10 | 154,536 |
| 2024-06-05 | $2.17 | $2.28 | $2.13 | $2.22 | $2.22 | 85,566 |
| 2024-06-04 | $2.22 | $2.24 | $2.14 | $2.16 | $2.16 | 91,965 |
| 2024-06-03 | $2.15 | $2.24 | $2.08 | $2.21 | $2.21 | 154,959 |
| 2024-05-31 | $2.12 | $2.19 | $2.09 | $2.16 | $2.16 | 55,304 |
| 2024-05-30 | $2.13 | $2.20 | $2.10 | $2.11 | $2.11 | 132,142 |
| 2024-05-29 | $1.98 | $2.15 | $1.97 | $2.10 | $2.10 | 123,166 |
| 2024-05-28 | $2.09 | $2.10 | $1.93 | $2.02 | $2.02 | 458,882 |
| 2024-05-24 | $2.09 | $2.11 | $2.00 | $2.06 | $2.06 | 169,009 |
| 2024-05-23 | $2.09 | $2.16 | $1.99 | $2.07 | $2.07 | 265,963 |
| 2024-05-22 | $2.18 | $2.24 | $2.10 | $2.14 | $2.14 | 132,364 |
| 2024-05-21 | $2.26 | $2.29 | $2.17 | $2.18 | $2.18 | 122,571 |
| 2024-05-20 | $2.30 | $2.35 | $2.17 | $2.28 | $2.28 | 192,801 |
| 2024-05-17 | $2.16 | $2.34 | $2.11 | $2.29 | $2.29 | 252,758 |
| 2024-05-16 | $2.25 | $2.27 | $2.15 | $2.19 | $2.19 | 173,800 |
| 2024-05-15 | $2.25 | $2.35 | $2.15 | $2.22 | $2.22 | 239,573 |
| 2024-05-14 | $2.12 | $2.32 | $2.06 | $2.26 | $2.26 | 537,260 |
| 2024-05-13 | $2.10 | $2.16 | $2.01 | $2.11 | $2.11 | 319,852 |
| 2024-05-10 | $2.05 | $2.17 | $1.91 | $2.08 | $2.08 | 307,162 |
| 2024-05-09 | $2.10 | $2.19 | $1.97 | $2.03 | $2.03 | 677,052 |
| 2024-05-08 | $1.87 | $2.00 | $1.83 | $1.96 | $1.96 | 658,504 |
| 2024-05-07 | $1.81 | $1.94 | $1.43 | $1.68 | $1.68 | 946,590 |
| 2024-05-06 | $2.09 | $2.09 | $1.83 | $1.91 | $1.91 | 1,050,436 |
| 2024-05-03 | $1.81 | $2.08 | $1.75 | $1.92 | $1.92 | 381,059 |
| 2024-05-02 | $1.76 | $1.78 | $1.68 | $1.73 | $1.73 | 453,252 |
| 2024-05-01 | $1.53 | $1.65 | $1.51 | $1.61 | $1.61 | 80,682 |
| 2024-04-30 | $1.60 | $1.60 | $1.53 | $1.55 | $1.55 | 56,501 |
| 2024-04-29 | $1.48 | $1.61 | $1.44 | $1.58 | $1.58 | 131,930 |
| 2024-04-26 | $1.56 | $1.62 | $1.44 | $1.45 | $1.45 | 124,494 |
| 2024-04-25 | $1.47 | $1.52 | $1.41 | $1.48 | $1.48 | 66,282 |
| 2024-04-24 | $1.60 | $1.60 | $1.49 | $1.51 | $1.51 | 90,571 |
| 2024-04-23 | $1.43 | $1.57 | $1.43 | $1.53 | $1.53 | 137,350 |
| 2024-04-22 | $1.39 | $1.50 | $1.39 | $1.44 | $1.44 | 130,642 |
| 2024-04-19 | $1.40 | $1.44 | $1.36 | $1.40 | $1.40 | 58,804 |
| 2024-04-18 | $1.38 | $1.45 | $1.30 | $1.41 | $1.41 | 140,418 |
| 2024-04-17 | $1.50 | $1.51 | $1.36 | $1.36 | $1.36 | 112,527 |
| 2024-04-16 | $1.44 | $1.51 | $1.36 | $1.47 | $1.47 | 91,660 |
| 2024-04-15 | $1.53 | $1.54 | $1.41 | $1.47 | $1.47 | 69,358 |
| 2024-04-12 | $1.60 | $1.62 | $1.50 | $1.53 | $1.53 | 155,480 |
| 2024-04-11 | $1.61 | $1.61 | $1.52 | $1.56 | $1.56 | 122,961 |
| 2024-04-10 | $1.67 | $1.67 | $1.46 | $1.51 | $1.51 | 231,063 |
| 2024-04-09 | $1.71 | $1.78 | $1.60 | $1.63 | $1.63 | 196,126 |
| 2024-04-08 | $1.75 | $1.79 | $1.68 | $1.71 | $1.71 | 120,353 |
| 2024-04-05 | $1.68 | $1.78 | $1.63 | $1.75 | $1.75 | 189,988 |
| 2024-04-04 | $1.77 | $1.85 | $1.69 | $1.69 | $1.69 | 208,054 |
| 2024-04-03 | $1.83 | $1.86 | $1.73 | $1.75 | $1.75 | 490,276 |
| 2024-04-02 | $1.83 | $1.94 | $1.78 | $1.86 | $1.86 | 121,773 |
| 2024-04-01 | $1.78 | $1.89 | $1.74 | $1.86 | $1.86 | 117,226 |
| 2024-03-28 | $1.79 | $1.85 | $1.76 | $1.78 | $1.78 | 273,600 |
| 2024-03-27 | $1.77 | $1.85 | $1.76 | $1.79 | $1.79 | 161,298 |
| 2024-03-26 | $1.78 | $1.87 | $1.76 | $1.76 | $1.76 | 302,463 |
| 2024-03-25 | $1.80 | $1.84 | $1.72 | $1.76 | $1.76 | 277,924 |
| 2024-03-22 | $1.81 | $1.88 | $1.71 | $1.79 | $1.79 | 324,851 |
| 2024-03-21 | $1.92 | $1.95 | $1.79 | $1.84 | $1.84 | 274,497 |
| 2024-03-20 | $1.92 | $1.98 | $1.82 | $1.85 | $1.85 | 277,765 |
| 2024-03-19 | $1.92 | $2.00 | $1.91 | $1.96 | $1.96 | 246,971 |
| 2024-03-18 | $1.92 | $2.00 | $1.90 | $1.90 | $1.90 | 163,524 |
| 2024-03-15 | $1.88 | $1.99 | $1.88 | $1.90 | $1.90 | 173,088 |
| 2024-03-14 | $2.00 | $2.01 | $1.81 | $1.88 | $1.88 | 264,661 |
| 2024-03-13 | $2.02 | $2.08 | $2.00 | $2.00 | $2.00 | 87,006 |
| 2024-03-12 | $1.99 | $2.10 | $1.86 | $2.02 | $2.02 | 228,797 |
| 2024-03-11 | $2.16 | $2.19 | $1.97 | $2.01 | $2.01 | 272,699 |
| 2024-03-08 | $2.30 | $2.34 | $2.11 | $2.12 | $2.12 | 245,889 |
| 2024-03-07 | $2.17 | $2.34 | $2.09 | $2.28 | $2.28 | 214,956 |
| 2024-03-06 | $2.11 | $2.19 | $2.08 | $2.15 | $2.15 | 197,805 |
| 2024-03-05 | $2.17 | $2.20 | $2.02 | $2.11 | $2.11 | 163,348 |
| 2024-03-04 | $2.23 | $2.30 | $2.14 | $2.16 | $2.16 | 276,439 |
| 2024-03-01 | $2.25 | $2.28 | $2.15 | $2.18 | $2.18 | 347,269 |
| 2024-02-29 | $2.30 | $2.39 | $2.21 | $2.24 | $2.24 | 211,934 |
| 2024-02-28 | $2.33 | $2.40 | $2.25 | $2.30 | $2.30 | 294,289 |
| 2024-02-27 | $2.33 | $2.45 | $2.28 | $2.36 | $2.36 | 414,125 |
| 2024-02-26 | $2.35 | $2.38 | $2.27 | $2.30 | $2.30 | 151,152 |
| 2024-02-23 | $2.32 | $2.41 | $2.29 | $2.35 | $2.35 | 105,888 |
| 2024-02-22 | $2.28 | $2.40 | $2.28 | $2.31 | $2.31 | 100,544 |
| 2024-02-21 | $2.29 | $2.33 | $2.24 | $2.30 | $2.30 | 67,026 |
| 2024-02-20 | $2.38 | $2.43 | $2.20 | $2.32 | $2.32 | 202,887 |
| 2024-02-16 | $2.34 | $2.34 | $2.22 | $2.29 | $2.29 | 206,720 |
| 2024-02-15 | $2.16 | $2.35 | $2.12 | $2.35 | $2.35 | 311,508 |
| 2024-02-14 | $2.26 | $2.29 | $2.18 | $2.23 | $2.23 | 142,677 |
| 2024-02-13 | $2.25 | $2.33 | $2.17 | $2.23 | $2.23 | 195,011 |
| 2024-02-12 | $2.22 | $2.34 | $2.19 | $2.27 | $2.27 | 296,397 |
| 2024-02-09 | $2.18 | $2.58 | $2.08 | $2.22 | $2.22 | 1,028,565 |
| 2024-02-08 | $2.07 | $2.07 | $1.96 | $2.00 | $2.00 | 290,235 |
| 2024-02-07 | $2.04 | $2.10 | $1.99 | $2.07 | $2.07 | 134,987 |
| 2024-02-06 | $2.00 | $2.05 | $1.95 | $2.04 | $2.04 | 131,708 |
| 2024-02-05 | $2.05 | $2.10 | $1.94 | $2.01 | $2.01 | 109,625 |
| 2024-02-02 | $2.08 | $2.13 | $2.03 | $2.10 | $2.10 | 47,492 |
| 2024-02-01 | $2.00 | $2.15 | $2.00 | $2.13 | $2.13 | 56,657 |
| 2024-01-31 | $2.07 | $2.16 | $2.00 | $2.00 | $2.00 | 49,085 |
| 2024-01-30 | $2.12 | $2.22 | $2.07 | $2.08 | $2.08 | 94,785 |
| 2024-01-29 | $2.05 | $2.15 | $1.99 | $2.14 | $2.14 | 71,461 |
| 2024-01-26 | $2.08 | $2.10 | $2.00 | $2.05 | $2.05 | 73,012 |
| 2024-01-25 | $2.04 | $2.09 | $1.99 | $2.05 | $2.05 | 80,024 |
| 2024-01-24 | $2.10 | $2.10 | $2.01 | $2.03 | $2.03 | 69,809 |
| 2024-01-23 | $2.07 | $2.13 | $1.98 | $2.04 | $2.04 | 171,002 |
| 2024-01-22 | $2.00 | $2.09 | $1.87 | $2.05 | $2.05 | 107,022 |
| 2024-01-19 | $1.98 | $2.08 | $1.92 | $1.99 | $1.99 | 134,028 |
| 2024-01-18 | $2.08 | $2.08 | $1.92 | $1.99 | $1.99 | 156,466 |
| 2024-01-17 | $2.13 | $2.13 | $2.00 | $2.05 | $2.05 | 127,707 |
| 2024-01-16 | $2.33 | $2.33 | $2.05 | $2.08 | $2.08 | 364,944 |
| 2024-01-12 | $2.17 | $2.36 | $2.15 | $2.34 | $2.34 | 274,591 |
| 2024-01-11 | $2.25 | $2.26 | $2.11 | $2.16 | $2.16 | 146,974 |
| 2024-01-10 | $2.37 | $2.37 | $2.15 | $2.22 | $2.22 | 315,571 |
| 2024-01-09 | $2.26 | $2.42 | $2.17 | $2.41 | $2.41 | 253,586 |
| 2024-01-08 | $2.10 | $2.33 | $2.04 | $2.25 | $2.25 | 337,436 |
| 2024-01-05 | $2.14 | $2.18 | $2.00 | $2.06 | $2.06 | 283,970 |
| 2024-01-04 | $1.92 | $2.27 | $1.88 | $2.11 | $2.11 | 541,631 |
| 2024-01-03 | $1.73 | $1.89 | $1.70 | $1.87 | $1.87 | 183,381 |
| 2024-01-02 | $1.73 | $1.78 | $1.65 | $1.76 | $1.76 | 229,283 |
| 2023-12-29 | $1.76 | $1.78 | $1.73 | $1.76 | $1.76 | 136,224 |
| 2023-12-28 | $1.70 | $1.78 | $1.67 | $1.74 | $1.74 | 164,208 |
| 2023-12-27 | $1.74 | $1.76 | $1.65 | $1.72 | $1.72 | 199,741 |
| 2023-12-26 | $1.77 | $1.77 | $1.68 | $1.72 | $1.72 | 201,520 |
| 2023-12-22 | $1.69 | $1.84 | $1.65 | $1.70 | $1.70 | 383,892 |
| 2023-12-21 | $1.58 | $1.70 | $1.56 | $1.66 | $1.66 | 180,013 |
| 2023-12-20 | $1.65 | $1.67 | $1.53 | $1.56 | $1.56 | 94,331 |
| 2023-12-19 | $1.51 | $1.69 | $1.51 | $1.66 | $1.66 | 173,750 |
| 2023-12-18 | $1.50 | $1.59 | $1.42 | $1.54 | $1.54 | 195,834 |
| 2023-12-15 | $1.56 | $1.66 | $1.50 | $1.53 | $1.53 | 152,136 |
| 2023-12-14 | $1.57 | $1.64 | $1.46 | $1.56 | $1.56 | 371,637 |
| 2023-12-13 | $1.50 | $1.60 | $1.44 | $1.57 | $1.57 | 238,771 |
| 2023-12-12 | $1.60 | $1.62 | $1.42 | $1.46 | $1.46 | 336,669 |
| 2023-12-11 | $1.91 | $1.91 | $1.52 | $1.61 | $1.61 | 547,006 |
| 2023-12-08 | $1.75 | $1.92 | $1.71 | $1.92 | $1.92 | 338,465 |
| 2023-12-07 | $1.67 | $1.77 | $1.60 | $1.68 | $1.68 | 168,843 |
| 2023-12-06 | $1.71 | $1.82 | $1.62 | $1.64 | $1.64 | 229,679 |
| 2023-12-05 | $1.61 | $1.77 | $1.58 | $1.74 | $1.74 | 309,848 |
| 2023-12-04 | $1.59 | $1.65 | $1.55 | $1.62 | $1.62 | 122,883 |
| 2023-12-01 | $1.52 | $1.63 | $1.47 | $1.61 | $1.61 | 113,970 |
| 2023-11-30 | $1.53 | $1.62 | $1.49 | $1.53 | $1.53 | 130,917 |
| 2023-11-29 | $1.49 | $1.58 | $1.45 | $1.50 | $1.50 | 72,857 |
| 2023-11-28 | $1.49 | $1.52 | $1.45 | $1.48 | $1.48 | 51,525 |
| 2023-11-27 | $1.50 | $1.55 | $1.45 | $1.49 | $1.49 | 191,544 |
| 2023-11-24 | $1.42 | $1.51 | $1.36 | $1.46 | $1.46 | 57,750 |
| 2023-11-22 | $1.39 | $1.46 | $1.33 | $1.41 | $1.41 | 175,402 |
| 2023-11-21 | $1.48 | $1.51 | $1.38 | $1.40 | $1.40 | 136,694 |
| 2023-11-20 | $1.45 | $1.53 | $1.41 | $1.50 | $1.50 | 150,577 |
| 2023-11-17 | $1.37 | $1.47 | $1.35 | $1.45 | $1.45 | 109,564 |
| 2023-11-16 | $1.48 | $1.51 | $1.33 | $1.38 | $1.38 | 230,407 |
| 2023-11-15 | $1.50 | $1.56 | $1.48 | $1.51 | $1.51 | 105,912 |
| 2023-11-14 | $1.25 | $1.58 | $1.25 | $1.48 | $1.48 | 820,512 |
| 2023-11-13 | $1.39 | $1.39 | $1.23 | $1.33 | $1.33 | 190,058 |
| 2023-11-10 | $1.46 | $1.48 | $1.37 | $1.39 | $1.39 | 191,132 |
| 2023-11-09 | $1.61 | $1.64 | $1.37 | $1.44 | $1.44 | 500,213 |
| 2023-11-08 | $1.65 | $1.65 | $1.50 | $1.60 | $1.60 | 587,445 |
| 2023-11-07 | $1.50 | $1.78 | $1.48 | $1.58 | $1.58 | 691,590 |
| 2023-11-06 | $1.37 | $1.50 | $1.36 | $1.48 | $1.48 | 330,840 |
| 2023-11-03 | $1.33 | $1.45 | $1.21 | $1.37 | $1.37 | 363,381 |
| 2023-11-02 | $1.25 | $1.32 | $1.22 | $1.22 | $1.22 | 246,717 |
| 2023-11-01 | $1.11 | $1.19 | $1.09 | $1.18 | $1.18 | 121,305 |
| 2023-10-31 | $1.08 | $1.15 | $1.08 | $1.13 | $1.13 | 181,600 |
| 2023-10-30 | $1.08 | $1.15 | $1.05 | $1.08 | $1.08 | 252,536 |
| 2023-10-27 | $1.12 | $1.23 | $1.08 | $1.12 | $1.12 | 137,762 |
| 2023-10-26 | $1.16 | $1.23 | $1.05 | $1.15 | $1.15 | 151,114 |
| 2023-10-25 | $1.22 | $1.22 | $1.14 | $1.15 | $1.15 | 85,776 |
| 2023-10-24 | $1.21 | $1.26 | $1.15 | $1.18 | $1.18 | 50,348 |
| 2023-10-23 | $1.20 | $1.27 | $1.13 | $1.16 | $1.16 | 272,845 |
| 2023-10-20 | $1.23 | $1.31 | $1.19 | $1.24 | $1.24 | 124,680 |
| 2023-10-19 | $1.33 | $1.35 | $1.22 | $1.23 | $1.23 | 95,511 |
| 2023-10-18 | $1.38 | $1.41 | $1.30 | $1.33 | $1.33 | 151,345 |
| 2023-10-17 | $1.46 | $1.49 | $1.38 | $1.38 | $1.38 | 148,060 |
| 2023-10-16 | $1.37 | $1.50 | $1.37 | $1.45 | $1.45 | 77,090 |
| 2023-10-13 | $1.39 | $1.43 | $1.38 | $1.40 | $1.40 | 33,920 |
| 2023-10-12 | $1.46 | $1.46 | $1.36 | $1.41 | $1.41 | 135,196 |
| 2023-10-11 | $1.42 | $1.51 | $1.38 | $1.43 | $1.43 | 95,896 |
| 2023-10-10 | $1.47 | $1.51 | $1.42 | $1.42 | $1.42 | 66,457 |
| 2023-10-09 | $1.46 | $1.53 | $1.41 | $1.47 | $1.47 | 83,505 |
| 2023-10-06 | $1.53 | $1.53 | $1.44 | $1.49 | $1.49 | 120,289 |
| 2023-10-05 | $1.47 | $1.55 | $1.40 | $1.49 | $1.49 | 185,727 |
| 2023-10-04 | $1.38 | $1.44 | $1.38 | $1.40 | $1.40 | 46,846 |
| 2023-10-03 | $1.39 | $1.47 | $1.34 | $1.40 | $1.40 | 217,966 |
| 2023-10-02 | $1.51 | $1.51 | $1.37 | $1.41 | $1.41 | 85,996 |
| 2023-09-29 | $1.44 | $1.52 | $1.41 | $1.46 | $1.46 | 76,102 |
| 2023-09-28 | $1.47 | $1.47 | $1.40 | $1.41 | $1.41 | 113,943 |
| 2023-09-27 | $1.46 | $1.52 | $1.42 | $1.45 | $1.45 | 45,642 |
| 2023-09-26 | $1.39 | $1.58 | $1.37 | $1.47 | $1.47 | 212,369 |
| 2023-09-25 | $1.52 | $1.57 | $1.38 | $1.42 | $1.42 | 147,829 |
| 2023-09-22 | $1.54 | $1.54 | $1.50 | $1.53 | $1.53 | 125,359 |
| 2023-09-21 | $1.51 | $1.60 | $1.50 | $1.52 | $1.52 | 439,774 |
| 2023-09-20 | $1.55 | $1.61 | $1.51 | $1.53 | $1.53 | 294,613 |
| 2023-09-19 | $1.57 | $1.61 | $1.53 | $1.56 | $1.56 | 180,303 |
| 2023-09-18 | $1.58 | $1.59 | $1.53 | $1.55 | $1.55 | 134,605 |
| 2023-09-15 | $1.59 | $1.60 | $1.55 | $1.58 | $1.58 | 135,883 |
| 2023-09-14 | $1.66 | $1.70 | $1.56 | $1.57 | $1.57 | 273,478 |
| 2023-09-13 | $1.82 | $1.82 | $1.61 | $1.63 | $1.63 | 178,285 |
| 2023-09-12 | $1.83 | $1.84 | $1.71 | $1.71 | $1.71 | 222,280 |
| 2023-09-11 | $1.79 | $1.92 | $1.73 | $1.86 | $1.86 | 334,688 |
| 2023-09-08 | $1.64 | $1.77 | $1.62 | $1.75 | $1.75 | 515,328 |
| 2023-09-07 | $2.14 | $2.27 | $1.52 | $1.64 | $1.64 | 3,106,990 |
| 2023-09-06 | $2.15 | $2.18 | $2.03 | $2.09 | $2.09 | 322,360 |
| 2023-09-05 | $2.18 | $2.18 | $2.07 | $2.14 | $2.14 | 224,924 |
| 2023-09-01 | $2.11 | $2.20 | $2.06 | $2.13 | $2.13 | 275,828 |
| 2023-08-31 | $2.29 | $2.39 | $2.10 | $2.12 | $2.12 | 664,706 |
| 2023-08-30 | $2.05 | $2.43 | $2.03 | $2.31 | $2.31 | 1,544,315 |
| 2023-08-29 | $2.03 | $2.09 | $2.00 | $2.06 | $2.06 | 188,727 |
| 2023-08-28 | $2.05 | $2.10 | $2.02 | $2.03 | $2.03 | 177,233 |
| 2023-08-25 | $2.10 | $2.15 | $2.04 | $2.07 | $2.07 | 137,843 |
| 2023-08-24 | $2.27 | $2.27 | $2.08 | $2.10 | $2.10 | 182,213 |
| 2023-08-23 | $2.10 | $2.43 | $2.09 | $2.32 | $2.32 | 242,233 |
| 2023-08-22 | $2.20 | $2.26 | $2.04 | $2.09 | $2.09 | 240,856 |
| 2023-08-21 | $2.23 | $2.23 | $2.11 | $2.20 | $2.20 | 125,026 |
| 2023-08-18 | $2.03 | $2.21 | $2.01 | $2.16 | $2.16 | 200,232 |
| 2023-08-17 | $2.09 | $2.11 | $1.99 | $2.02 | $2.02 | 97,609 |
| 2023-08-16 | $2.11 | $2.14 | $2.01 | $2.08 | $2.08 | 100,290 |
| 2023-08-15 | $2.21 | $2.29 | $2.13 | $2.16 | $2.16 | 93,448 |
| 2023-08-14 | $2.21 | $2.26 | $2.14 | $2.23 | $2.23 | 115,588 |
| 2023-08-11 | $2.14 | $2.24 | $2.04 | $2.24 | $2.24 | 114,169 |
| 2023-08-10 | $2.31 | $2.35 | $2.14 | $2.14 | $2.14 | 221,781 |
| 2023-08-09 | $2.15 | $2.43 | $2.14 | $2.31 | $2.31 | 382,527 |
| 2023-08-08 | $2.18 | $2.20 | $2.01 | $2.14 | $2.14 | 168,030 |
| 2023-08-07 | $2.19 | $2.20 | $2.05 | $2.09 | $2.09 | 156,711 |
| 2023-08-04 | $2.18 | $2.30 | $2.12 | $2.18 | $2.18 | 166,908 |
| 2023-08-03 | $2.15 | $2.22 | $2.11 | $2.16 | $2.16 | 195,612 |
| 2023-08-02 | $2.24 | $2.24 | $2.08 | $2.17 | $2.17 | 199,152 |
| 2023-08-01 | $2.29 | $2.32 | $2.20 | $2.24 | $2.24 | 229,562 |
| 2023-07-31 | $2.33 | $2.33 | $2.22 | $2.25 | $2.25 | 100,759 |
| 2023-07-28 | $2.16 | $2.37 | $2.16 | $2.29 | $2.29 | 206,152 |
| 2023-07-27 | $2.35 | $2.36 | $2.13 | $2.15 | $2.15 | 351,629 |
| 2023-07-26 | $2.43 | $2.48 | $2.27 | $2.35 | $2.35 | 192,421 |
| 2023-07-25 | $2.45 | $2.47 | $2.30 | $2.30 | $2.30 | 156,023 |
| 2023-07-24 | $2.69 | $2.69 | $2.26 | $2.42 | $2.42 | 828,607 |
| 2023-07-21 | $2.75 | $2.78 | $2.66 | $2.76 | $2.76 | 110,572 |
| 2023-07-20 | $2.68 | $2.76 | $2.58 | $2.73 | $2.73 | 260,293 |
| 2023-07-19 | $2.72 | $2.86 | $2.67 | $2.70 | $2.70 | 197,153 |
| 2023-07-18 | $2.66 | $2.71 | $2.60 | $2.67 | $2.67 | 272,507 |
| 2023-07-17 | $2.46 | $2.69 | $2.43 | $2.63 | $2.63 | 296,602 |
| 2023-07-14 | $2.63 | $2.71 | $2.44 | $2.46 | $2.46 | 510,011 |
| 2023-07-13 | $2.82 | $2.82 | $2.63 | $2.68 | $2.68 | 496,500 |
| 2023-07-12 | $2.84 | $2.89 | $2.72 | $2.77 | $2.77 | 385,572 |
| 2023-07-11 | $2.97 | $2.97 | $2.80 | $2.83 | $2.83 | 516,132 |
| 2023-07-10 | $2.64 | $3.16 | $2.64 | $2.97 | $2.97 | 1,551,144 |
| 2023-07-07 | $2.41 | $2.67 | $2.41 | $2.59 | $2.59 | 479,466 |
| 2023-07-06 | $2.37 | $2.48 | $2.28 | $2.40 | $2.40 | 537,911 |
| 2023-07-05 | $2.23 | $2.43 | $2.22 | $2.42 | $2.42 | 473,515 |
| 2023-07-03 | $2.30 | $2.34 | $2.23 | $2.25 | $2.25 | 153,512 |
| 2023-06-30 | $2.31 | $2.35 | $2.21 | $2.29 | $2.29 | 452,359 |
| 2023-06-29 | $2.37 | $2.37 | $2.21 | $2.23 | $2.23 | 397,743 |
| 2023-06-28 | $2.18 | $2.38 | $2.13 | $2.35 | $2.35 | 408,791 |
| 2023-06-27 | $2.05 | $2.22 | $1.95 | $2.17 | $2.17 | 771,080 |
| 2023-06-26 | $2.15 | $2.19 | $1.98 | $2.06 | $2.06 | 703,954 |
| 2023-06-23 | $2.14 | $2.26 | $2.12 | $2.19 | $2.19 | 591,356 |
| 2023-06-22 | $2.24 | $2.30 | $2.13 | $2.18 | $2.18 | 581,175 |
| 2023-06-21 | $2.09 | $2.36 | $2.07 | $2.30 | $2.30 | 865,152 |
| 2023-06-20 | $2.21 | $2.28 | $2.01 | $2.10 | $2.10 | 1,616,261 |
| 2023-06-16 | $2.54 | $2.56 | $2.02 | $2.24 | $2.24 | 3,152,891 |
| 2023-06-15 | $3.27 | $3.27 | $2.24 | $2.49 | $2.49 | 5,471,363 |
| 2023-06-14 | $3.28 | $3.55 | $3.26 | $3.35 | $3.35 | 702,247 |
| 2023-06-13 | $3.39 | $3.47 | $3.25 | $3.31 | $3.31 | 647,401 |
| 2023-06-12 | $3.70 | $3.70 | $3.18 | $3.36 | $3.36 | 1,248,614 |
| 2023-06-09 | $4.15 | $4.19 | $3.53 | $3.58 | $3.58 | 1,454,554 |
| 2023-06-08 | $3.64 | $4.00 | $3.60 | $3.86 | $3.86 | 1,331,325 |
| 2023-06-07 | $3.49 | $3.64 | $3.11 | $3.50 | $3.50 | 855,506 |
| 2023-06-06 | $3.28 | $3.65 | $3.28 | $3.45 | $3.45 | 968,402 |
| 2023-06-05 | $3.20 | $3.49 | $3.10 | $3.28 | $3.28 | 748,258 |
| 2023-06-02 | $3.30 | $3.33 | $3.09 | $3.20 | $3.20 | 363,976 |
| 2023-06-01 | $3.05 | $3.32 | $2.98 | $3.24 | $3.24 | 538,360 |
| 2023-05-31 | $3.12 | $3.25 | $2.97 | $3.04 | $3.04 | 582,755 |
| 2023-05-30 | $2.75 | $3.24 | $2.75 | $3.09 | $3.09 | 1,805,107 |
| 2023-05-26 | $2.80 | $2.87 | $2.57 | $2.60 | $2.60 | 785,128 |
| 2023-05-25 | $3.00 | $3.01 | $2.71 | $2.80 | $2.80 | 854,501 |
| 2023-05-24 | $3.04 | $3.08 | $2.92 | $2.95 | $2.95 | 593,315 |
| 2023-05-23 | $3.33 | $3.37 | $3.02 | $3.08 | $3.08 | 847,785 |
| 2023-05-22 | $3.16 | $3.53 | $3.16 | $3.37 | $3.37 | 1,284,907 |
| 2023-05-19 | $3.26 | $3.43 | $2.81 | $3.19 | $3.19 | 1,860,968 |
| 2023-05-18 | $3.39 | $3.70 | $2.90 | $3.25 | $3.25 | 5,585,524 |
| 2023-05-17 | $2.51 | $3.29 | $2.51 | $3.24 | $3.24 | 4,265,007 |
| 2023-05-16 | $2.60 | $2.75 | $2.12 | $2.37 | $2.37 | 2,400,786 |
| 2023-05-15 | $2.22 | $2.80 | $2.20 | $2.60 | $2.60 | 3,328,684 |
| 2023-05-12 | $2.03 | $2.18 | $1.92 | $2.05 | $2.05 | 1,199,107 |
| 2023-05-11 | $1.68 | $2.08 | $1.63 | $2.03 | $2.03 | 2,217,478 |
| 2023-05-10 | $1.32 | $2.34 | $1.32 | $1.71 | $1.71 | 8,572,562 |
| 2023-05-09 | $1.35 | $1.35 | $1.20 | $1.30 | $1.30 | 502,359 |
| 2023-05-08 | $1.25 | $1.30 | $1.18 | $1.30 | $1.30 | 253,793 |
| 2023-05-05 | $1.14 | $1.24 | $1.14 | $1.20 | $1.20 | 186,507 |
| 2023-05-04 | $1.13 | $1.23 | $1.09 | $1.15 | $1.15 | 190,252 |
| 2023-05-03 | $1.03 | $1.17 | $1.03 | $1.13 | $1.13 | 200,172 |
| 2023-05-02 | $1.12 | $1.16 | $1.00 | $1.03 | $1.03 | 428,443 |
| 2023-05-01 | $1.10 | $1.15 | $1.10 | $1.11 | $1.11 | 204,855 |
| 2023-04-28 | $1.15 | $1.17 | $1.08 | $1.08 | $1.08 | 329,205 |
| 2023-04-27 | $1.01 | $1.16 | $1.01 | $1.14 | $1.14 | 248,736 |
| 2023-04-26 | $0.99 | $1.03 | $0.98 | $1.03 | $1.03 | 127,024 |
| 2023-04-25 | $1.00 | $1.03 | $0.99 | $1.01 | $1.01 | 145,705 |
| 2023-04-24 | $1.08 | $1.09 | $0.98 | $1.00 | $1.00 | 208,319 |
| 2023-04-21 | $1.06 | $1.10 | $1.01 | $1.06 | $1.06 | 77,686 |
| 2023-04-20 | $1.09 | $1.12 | $1.01 | $1.05 | $1.05 | 111,052 |
| 2023-04-19 | $1.12 | $1.12 | $1.04 | $1.09 | $1.09 | 208,394 |
| 2023-04-18 | $1.09 | $1.19 | $1.04 | $1.07 | $1.07 | 279,464 |
| 2023-04-17 | $1.05 | $1.15 | $1.04 | $1.11 | $1.11 | 340,650 |
| 2023-04-14 | $1.09 | $1.09 | $0.98 | $1.04 | $1.04 | 492,629 |
| 2023-04-13 | $1.11 | $1.11 | $1.06 | $1.09 | $1.09 | 188,249 |
| 2023-04-12 | $1.25 | $1.28 | $1.06 | $1.07 | $1.07 | 675,613 |
| 2023-04-11 | $1.29 | $1.42 | $1.22 | $1.24 | $1.24 | 1,121,843 |
| 2023-04-10 | $1.10 | $1.35 | $1.09 | $1.25 | $1.25 | 736,171 |
| 2023-04-06 | $1.00 | $1.10 | $0.99 | $1.08 | $1.08 | 343,816 |
| 2023-04-05 | $1.04 | $1.18 | $0.95 | $1.00 | $1.00 | 590,446 |
| 2023-04-04 | $1.03 | $1.27 | $1.00 | $1.08 | $1.08 | 1,963,719 |
| 2023-04-03 | $0.88 | $1.00 | $0.72 | $1.00 | $1.00 | 571,985 |
| 2023-03-31 | $0.79 | $0.93 | $0.79 | $0.91 | $0.91 | 500,629 |
| 2023-03-30 | $0.76 | $0.80 | $0.71 | $0.79 | $0.79 | 110,410 |
| 2023-03-29 | $0.66 | $0.83 | $0.66 | $0.72 | $0.72 | 613,939 |
| 2023-03-28 | $0.65 | $0.66 | $0.61 | $0.65 | $0.65 | 234,393 |
| 2023-03-27 | $0.65 | $0.69 | $0.64 | $0.65 | $0.65 | 426,639 |
| 2023-03-24 | $0.68 | $0.70 | $0.65 | $0.68 | $0.68 | 31,475 |
| 2023-03-23 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 34,457 |
| 2023-03-22 | $0.69 | $0.70 | $0.67 | $0.70 | $0.70 | 72,181 |
| 2023-03-21 | $0.69 | $0.71 | $0.69 | $0.69 | $0.69 | 22,737 |
| 2023-03-20 | $0.74 | $0.74 | $0.69 | $0.69 | $0.69 | 52,107 |
| 2023-03-17 | $0.74 | $0.75 | $0.69 | $0.74 | $0.74 | 154,130 |
| 2023-03-16 | $0.72 | $0.74 | $0.72 | $0.74 | $0.74 | 70,307 |
| 2023-03-15 | $0.75 | $0.75 | $0.71 | $0.72 | $0.72 | 48,534 |
| 2023-03-14 | $0.68 | $0.73 | $0.68 | $0.68 | $0.68 | 79,799 |
| 2023-03-13 | $0.65 | $0.72 | $0.65 | $0.68 | $0.68 | 44,329 |
| 2023-03-10 | $0.71 | $0.74 | $0.61 | $0.65 | $0.65 | 274,563 |
| 2023-03-09 | $0.70 | $0.75 | $0.70 | $0.71 | $0.71 | 67,990 |
| 2023-03-08 | $0.70 | $0.75 | $0.70 | $0.73 | $0.73 | 97,465 |
| 2023-03-07 | $0.73 | $0.75 | $0.69 | $0.71 | $0.71 | 51,733 |
| 2023-03-06 | $0.71 | $0.76 | $0.71 | $0.73 | $0.73 | 49,611 |
| 2023-03-03 | $0.71 | $0.73 | $0.69 | $0.71 | $0.71 | 194,442 |
| 2023-03-02 | $0.71 | $0.71 | $0.69 | $0.70 | $0.70 | 83,452 |
| 2023-03-01 | $0.74 | $0.75 | $0.70 | $0.72 | $0.72 | 131,384 |
| 2023-02-28 | $0.75 | $0.76 | $0.73 | $0.73 | $0.73 | 31,682 |
| 2023-02-27 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 33,424 |
| 2023-02-24 | $0.76 | $0.77 | $0.75 | $0.75 | $0.75 | 53,507 |
| 2023-02-23 | $0.79 | $0.79 | $0.75 | $0.75 | $0.75 | 75,159 |
| 2023-02-22 | $0.75 | $0.79 | $0.75 | $0.79 | $0.79 | 128,553 |
| 2023-02-21 | $0.84 | $0.85 | $0.75 | $0.77 | $0.77 | 261,644 |
| 2023-02-17 | $0.75 | $0.79 | $0.74 | $0.75 | $0.75 | 95,414 |
| 2023-02-16 | $0.80 | $0.80 | $0.75 | $0.76 | $0.76 | 32,289 |
| 2023-02-15 | $0.78 | $0.80 | $0.76 | $0.77 | $0.77 | 23,896 |
| 2023-02-14 | $0.77 | $0.80 | $0.75 | $0.76 | $0.76 | 50,663 |
| 2023-02-13 | $0.80 | $0.84 | $0.77 | $0.79 | $0.79 | 154,992 |
| 2023-02-10 | $0.84 | $0.84 | $0.80 | $0.80 | $0.80 | 15,720 |
| 2023-02-09 | $0.81 | $0.85 | $0.80 | $0.81 | $0.81 | 72,798 |
| 2023-02-08 | $0.81 | $0.85 | $0.81 | $0.81 | $0.81 | 133,368 |
| 2023-02-07 | $0.82 | $0.87 | $0.81 | $0.82 | $0.82 | 121,829 |
| 2023-02-06 | $0.87 | $0.87 | $0.82 | $0.83 | $0.83 | 100,783 |
| 2023-02-03 | $0.87 | $0.87 | $0.82 | $0.86 | $0.86 | 47,001 |
| 2023-02-02 | $0.85 | $0.88 | $0.81 | $0.84 | $0.84 | 69,113 |
| 2023-02-01 | $0.82 | $0.85 | $0.80 | $0.83 | $0.83 | 46,027 |
| 2023-01-31 | $0.80 | $0.82 | $0.80 | $0.82 | $0.82 | 59,621 |
| 2023-01-30 | $0.82 | $0.83 | $0.80 | $0.81 | $0.81 | 46,324 |
| 2023-01-27 | $0.80 | $0.84 | $0.80 | $0.83 | $0.83 | 95,674 |
| 2023-01-26 | $0.82 | $0.84 | $0.81 | $0.83 | $0.83 | 71,296 |
| 2023-01-25 | $0.79 | $0.83 | $0.79 | $0.80 | $0.80 | 54,687 |
| 2023-01-24 | $0.81 | $0.84 | $0.79 | $0.79 | $0.79 | 119,535 |
| 2023-01-23 | $0.85 | $0.85 | $0.78 | $0.80 | $0.80 | 409,848 |
| 2023-01-20 | $0.83 | $0.91 | $0.81 | $0.87 | $0.87 | 189,004 |
| 2023-01-19 | $0.90 | $0.90 | $0.83 | $0.85 | $0.85 | 116,348 |
| 2023-01-18 | $0.87 | $0.94 | $0.87 | $0.89 | $0.89 | 65,167 |
| 2023-01-17 | $0.88 | $0.94 | $0.88 | $0.89 | $0.89 | 96,811 |
| 2023-01-13 | $0.89 | $0.92 | $0.84 | $0.91 | $0.91 | 236,753 |
| 2023-01-12 | $0.85 | $0.90 | $0.85 | $0.90 | $0.90 | 39,343 |
| 2023-01-11 | $0.87 | $0.89 | $0.84 | $0.85 | $0.85 | 65,229 |
| 2023-01-10 | $0.85 | $0.87 | $0.84 | $0.87 | $0.87 | 36,584 |
| 2023-01-09 | $0.88 | $0.92 | $0.84 | $0.85 | $0.85 | 128,306 |
| 2023-01-06 | $0.87 | $0.92 | $0.84 | $0.86 | $0.86 | 160,138 |
| 2023-01-05 | $0.93 | $0.94 | $0.86 | $0.86 | $0.86 | 224,330 |
| 2023-01-04 | $0.85 | $0.93 | $0.84 | $0.92 | $0.92 | 82,157 |
| 2023-01-03 | $0.82 | $0.87 | $0.82 | $0.87 | $0.87 | 93,253 |
| 2022-12-30 | $0.77 | $0.87 | $0.77 | $0.85 | $0.85 | 60,981 |
| 2022-12-29 | $0.79 | $0.81 | $0.77 | $0.78 | $0.78 | 52,145 |
| 2022-12-28 | $0.79 | $0.81 | $0.76 | $0.79 | $0.79 | 36,462 |
| 2022-12-27 | $0.82 | $0.82 | $0.77 | $0.78 | $0.78 | 93,059 |
| 2022-12-23 | $0.83 | $0.86 | $0.83 | $0.83 | $0.83 | 144,394 |
| 2022-12-22 | $0.82 | $0.86 | $0.80 | $0.83 | $0.83 | 87,419 |
| 2022-12-21 | $0.79 | $0.86 | $0.79 | $0.81 | $0.81 | 140,075 |
| 2022-12-20 | $0.81 | $0.83 | $0.73 | $0.78 | $0.78 | 162,135 |
| 2022-12-19 | $0.87 | $0.87 | $0.80 | $0.81 | $0.81 | 82,954 |
| 2022-12-16 | $0.82 | $0.88 | $0.80 | $0.86 | $0.86 | 181,367 |
| 2022-12-15 | $0.81 | $0.84 | $0.80 | $0.84 | $0.84 | 106,360 |
| 2022-12-14 | $0.77 | $0.85 | $0.77 | $0.80 | $0.80 | 159,142 |
| 2022-12-13 | $0.96 | $1.05 | $0.70 | $0.77 | $0.77 | 1,146,918 |
| 2022-12-12 | $1.10 | $1.11 | $0.97 | $1.00 | $1.00 | 207,932 |
| 2022-12-09 | $1.05 | $1.06 | $1.01 | $1.03 | $1.03 | 112,329 |
| 2022-12-08 | $0.99 | $1.03 | $0.99 | $1.02 | $1.02 | 83,468 |
| 2022-12-07 | $0.98 | $1.03 | $0.98 | $1.02 | $1.02 | 97,062 |
| 2022-12-06 | $1.00 | $1.17 | $0.97 | $1.04 | $1.04 | 163,982 |
| 2022-12-05 | $1.05 | $1.05 | $1.00 | $1.00 | $1.00 | 63,256 |
| 2022-12-02 | $0.94 | $1.04 | $0.91 | $1.02 | $1.02 | 231,573 |
| 2022-12-01 | $0.92 | $0.98 | $0.89 | $0.97 | $0.97 | 124,484 |
| 2022-11-30 | $0.89 | $0.93 | $0.85 | $0.93 | $0.93 | 145,997 |
| 2022-11-29 | $0.84 | $0.92 | $0.84 | $0.90 | $0.90 | 63,051 |
| 2022-11-28 | $0.88 | $0.90 | $0.84 | $0.88 | $0.88 | 18,451 |
| 2022-11-25 | $0.89 | $0.92 | $0.86 | $0.89 | $0.89 | 43,928 |
| 2022-11-23 | $0.94 | $0.95 | $0.85 | $0.90 | $0.90 | 103,254 |
| 2022-11-22 | $0.88 | $0.95 | $0.88 | $0.95 | $0.95 | 120,924 |
| 2022-11-21 | $0.90 | $0.91 | $0.88 | $0.89 | $0.89 | 50,787 |
| 2022-11-18 | $0.89 | $0.91 | $0.89 | $0.91 | $0.91 | 16,776 |
| 2022-11-17 | $0.87 | $0.91 | $0.87 | $0.90 | $0.90 | 57,804 |
| 2022-11-16 | $0.93 | $0.93 | $0.87 | $0.91 | $0.91 | 41,033 |
| 2022-11-15 | $0.84 | $0.91 | $0.84 | $0.91 | $0.91 | 224,869 |
| 2022-11-14 | $0.81 | $0.88 | $0.79 | $0.87 | $0.87 | 152,118 |
| 2022-11-11 | $0.82 | $0.86 | $0.78 | $0.84 | $0.84 | 201,238 |
| 2022-11-10 | $0.75 | $0.85 | $0.74 | $0.83 | $0.83 | 504,616 |
| 2022-11-09 | $0.80 | $0.80 | $0.74 | $0.74 | $0.74 | 121,815 |
| 2022-11-08 | $0.87 | $0.88 | $0.75 | $0.79 | $0.79 | 282,092 |
| 2022-11-07 | $0.82 | $0.89 | $0.82 | $0.85 | $0.85 | 55,857 |
| 2022-11-04 | $0.86 | $0.90 | $0.81 | $0.84 | $0.84 | 103,801 |
| 2022-11-03 | $0.86 | $0.92 | $0.85 | $0.86 | $0.86 | 139,339 |
| 2022-11-02 | $0.87 | $0.88 | $0.85 | $0.86 | $0.86 | 72,710 |
| 2022-11-01 | $0.88 | $0.94 | $0.86 | $0.86 | $0.86 | 66,232 |
| 2022-10-31 | $0.89 | $0.89 | $0.86 | $0.87 | $0.87 | 61,002 |
| 2022-10-28 | $0.85 | $0.89 | $0.85 | $0.88 | $0.88 | 48,927 |
| 2022-10-27 | $0.92 | $0.93 | $0.82 | $0.86 | $0.86 | 260,834 |
| 2022-10-26 | $0.93 | $0.95 | $0.88 | $0.90 | $0.90 | 115,659 |
| 2022-10-25 | $0.90 | $0.94 | $0.90 | $0.90 | $0.90 | 115,361 |
| 2022-10-24 | $0.87 | $0.95 | $0.86 | $0.89 | $0.89 | 209,163 |
| 2022-10-21 | $0.90 | $0.95 | $0.87 | $0.92 | $0.92 | 190,915 |
| 2022-10-20 | $0.91 | $0.92 | $0.90 | $0.91 | $0.91 | 94,314 |
| 2022-10-19 | $0.90 | $0.94 | $0.89 | $0.91 | $0.91 | 89,019 |
| 2022-10-18 | $0.94 | $0.95 | $0.89 | $0.91 | $0.91 | 138,628 |
| 2022-10-17 | $0.94 | $0.99 | $0.91 | $0.94 | $0.94 | 80,113 |
| 2022-10-14 | $0.87 | $0.92 | $0.87 | $0.91 | $0.91 | 122,165 |
| 2022-10-13 | $0.91 | $0.93 | $0.90 | $0.91 | $0.91 | 134,714 |
| 2022-10-12 | $0.91 | $0.93 | $0.87 | $0.93 | $0.93 | 75,047 |
| 2022-10-11 | $0.93 | $0.93 | $0.90 | $0.92 | $0.92 | 135,488 |
| 2022-10-10 | $0.94 | $0.94 | $0.90 | $0.93 | $0.93 | 28,952 |
| 2022-10-07 | $0.94 | $0.97 | $0.89 | $0.94 | $0.94 | 441,706 |
| 2022-10-06 | $0.83 | $0.88 | $0.83 | $0.88 | $0.88 | 145,426 |
| 2022-10-05 | $0.83 | $0.85 | $0.81 | $0.83 | $0.83 | 114,088 |
| 2022-10-04 | $0.82 | $0.86 | $0.82 | $0.85 | $0.85 | 58,110 |
| 2022-10-03 | $0.82 | $0.82 | $0.80 | $0.82 | $0.82 | 140,544 |
| 2022-09-30 | $0.77 | $0.84 | $0.77 | $0.82 | $0.82 | 137,578 |
| 2022-09-29 | $0.79 | $0.80 | $0.74 | $0.78 | $0.78 | 226,684 |
| 2022-09-28 | $0.70 | $0.79 | $0.70 | $0.76 | $0.76 | 193,093 |
| 2022-09-27 | $0.71 | $0.74 | $0.70 | $0.71 | $0.71 | 242,534 |
| 2022-09-26 | $0.74 | $0.76 | $0.71 | $0.72 | $0.72 | 95,856 |
| 2022-09-23 | $0.77 | $0.78 | $0.72 | $0.74 | $0.74 | 169,733 |
| 2022-09-22 | $0.78 | $0.82 | $0.75 | $0.78 | $0.78 | 260,451 |
| 2022-09-21 | $0.79 | $0.83 | $0.78 | $0.79 | $0.79 | 152,244 |
| 2022-09-20 | $0.83 | $0.84 | $0.78 | $0.79 | $0.79 | 239,683 |
| 2022-09-19 | $0.91 | $0.92 | $0.80 | $0.84 | $0.84 | 545,656 |
| 2022-09-16 | $0.93 | $0.97 | $0.91 | $0.92 | $0.92 | 187,354 |
| 2022-09-15 | $0.95 | $0.99 | $0.94 | $0.96 | $0.96 | 98,747 |
| 2022-09-14 | $0.95 | $0.99 | $0.92 | $0.95 | $0.95 | 116,727 |
| 2022-09-13 | $0.95 | $0.98 | $0.89 | $0.93 | $0.93 | 168,734 |
| 2022-09-12 | $1.00 | $1.02 | $0.96 | $0.96 | $0.96 | 164,772 |
| 2022-09-09 | $1.02 | $1.03 | $0.99 | $1.00 | $1.00 | 152,672 |
| 2022-09-08 | $1.03 | $1.07 | $0.98 | $1.03 | $1.03 | 198,782 |
| 2022-09-07 | $0.90 | $1.02 | $0.90 | $1.02 | $1.02 | 191,923 |
| 2022-09-06 | $0.93 | $0.96 | $0.90 | $0.91 | $0.91 | 175,158 |
| 2022-09-02 | $0.93 | $0.95 | $0.90 | $0.91 | $0.91 | 50,626 |
| 2022-09-01 | $0.94 | $0.96 | $0.90 | $0.92 | $0.92 | 139,469 |
| 2022-08-31 | $0.97 | $0.98 | $0.92 | $0.96 | $0.96 | 160,623 |
| 2022-08-30 | $0.99 | $1.01 | $0.95 | $0.96 | $0.96 | 145,426 |
| 2022-08-29 | $0.98 | $1.01 | $0.96 | $0.98 | $0.98 | 140,557 |
| 2022-08-26 | $1.04 | $1.05 | $0.98 | $0.99 | $0.99 | 160,320 |
| 2022-08-25 | $1.04 | $1.04 | $1.00 | $1.04 | $1.04 | 148,468 |
| 2022-08-24 | $1.06 | $1.08 | $0.99 | $1.00 | $1.00 | 409,219 |
| 2022-08-23 | $1.01 | $1.05 | $0.98 | $1.04 | $1.04 | 262,441 |
| 2022-08-22 | $1.05 | $1.09 | $1.00 | $1.00 | $1.00 | 252,267 |
| 2022-08-19 | $1.15 | $1.20 | $1.09 | $1.10 | $1.10 | 365,235 |
| 2022-08-18 | $1.11 | $1.18 | $1.11 | $1.15 | $1.15 | 279,758 |
| 2022-08-17 | $1.08 | $1.11 | $0.99 | $1.10 | $1.10 | 292,054 |
| 2022-08-16 | $1.15 | $1.21 | $1.04 | $1.08 | $1.08 | 890,483 |
| 2022-08-15 | $1.04 | $1.14 | $1.01 | $1.13 | $1.13 | 766,752 |
| 2022-08-12 | $0.96 | $1.06 | $0.91 | $1.03 | $1.03 | 561,330 |
| 2022-08-11 | $0.90 | $0.99 | $0.86 | $0.97 | $0.97 | 497,711 |
| 2022-08-10 | $0.87 | $0.90 | $0.84 | $0.86 | $0.86 | 482,292 |
| 2022-08-09 | $0.91 | $0.93 | $0.85 | $0.87 | $0.87 | 758,262 |
| 2022-08-08 | $0.89 | $1.00 | $0.88 | $0.96 | $0.96 | 542,090 |
| 2022-08-05 | $0.87 | $0.92 | $0.84 | $0.92 | $0.92 | 422,107 |
| 2022-08-04 | $0.91 | $0.98 | $0.89 | $0.90 | $0.90 | 921,607 |
| 2022-08-03 | $0.91 | $0.96 | $0.88 | $0.91 | $0.91 | 326,015 |
| 2022-08-02 | $0.88 | $0.90 | $0.83 | $0.87 | $0.87 | 271,687 |
| 2022-08-01 | $0.89 | $0.91 | $0.88 | $0.88 | $0.88 | 175,947 |
| 2022-07-29 | $0.86 | $0.92 | $0.86 | $0.88 | $0.88 | 121,739 |
| 2022-07-28 | $0.90 | $0.94 | $0.87 | $0.89 | $0.89 | 215,533 |
| 2022-07-27 | $0.88 | $0.93 | $0.88 | $0.91 | $0.91 | 147,868 |
| 2022-07-26 | $0.96 | $0.96 | $0.89 | $0.90 | $0.90 | 348,980 |
| 2022-07-25 | $0.95 | $0.99 | $0.94 | $0.94 | $0.94 | 150,845 |
| 2022-07-22 | $1.01 | $1.05 | $0.95 | $0.97 | $0.97 | 253,823 |
| 2022-07-21 | $0.95 | $1.04 | $0.93 | $1.02 | $1.02 | 297,977 |
| 2022-07-20 | $1.00 | $1.06 | $0.93 | $0.95 | $0.95 | 903,680 |
| 2022-07-19 | $1.00 | $1.02 | $0.99 | $1.00 | $1.00 | 299,175 |
| 2022-07-18 | $0.98 | $1.02 | $0.98 | $1.00 | $1.00 | 143,172 |
| 2022-07-15 | $1.02 | $1.03 | $0.97 | $0.99 | $0.99 | 237,750 |
| 2022-07-14 | $1.01 | $1.04 | $0.99 | $1.01 | $1.01 | 188,156 |
| 2022-07-13 | $1.06 | $1.10 | $1.04 | $1.04 | $1.04 | 141,748 |
| 2022-07-12 | $1.10 | $1.13 | $1.06 | $1.08 | $1.08 | 177,890 |
| 2022-07-11 | $1.13 | $1.17 | $1.11 | $1.11 | $1.11 | 142,489 |
| 2022-07-08 | $1.09 | $1.24 | $1.06 | $1.17 | $1.17 | 484,302 |
| 2022-07-07 | $1.06 | $1.12 | $1.05 | $1.10 | $1.10 | 176,684 |
| 2022-07-06 | $1.06 | $1.10 | $1.06 | $1.08 | $1.08 | 149,944 |
| 2022-07-05 | $1.02 | $1.08 | $0.98 | $1.07 | $1.07 | 268,392 |
| 2022-07-01 | $0.98 | $1.06 | $0.97 | $1.01 | $1.01 | 248,420 |
| 2022-06-30 | $0.98 | $1.03 | $0.95 | $0.99 | $0.99 | 340,040 |
| 2022-06-29 | $1.02 | $1.06 | $0.97 | $1.02 | $1.02 | 267,661 |
| 2022-06-28 | $1.08 | $1.09 | $1.02 | $1.03 | $1.03 | 286,938 |
| 2022-06-27 | $1.00 | $1.08 | $0.95 | $1.07 | $1.07 | 726,568 |
| 2022-06-24 | $1.10 | $1.15 | $0.75 | $0.87 | $0.87 | 1,069,586 |
| 2022-06-23 | $1.01 | $1.14 | $1.01 | $1.10 | $1.10 | 495,086 |
| 2022-06-22 | $1.00 | $1.07 | $1.00 | $1.04 | $1.04 | 110,214 |
| 2022-06-21 | $1.00 | $1.08 | $1.00 | $1.03 | $1.03 | 190,536 |
| 2022-06-17 | $0.95 | $1.09 | $0.95 | $1.05 | $1.05 | 411,444 |
| 2022-06-16 | $0.97 | $0.98 | $0.92 | $0.95 | $0.95 | 178,048 |
| 2022-06-15 | $0.95 | $1.02 | $0.94 | $0.99 | $0.99 | 258,579 |
| 2022-06-14 | $0.97 | $0.98 | $0.93 | $0.94 | $0.94 | 149,245 |
| 2022-06-13 | $1.04 | $1.04 | $0.95 | $0.96 | $0.96 | 165,293 |
| 2022-06-10 | $1.10 | $1.10 | $1.04 | $1.06 | $1.06 | 160,270 |
| 2022-06-09 | $1.20 | $1.21 | $1.12 | $1.12 | $1.12 | 176,945 |
| 2022-06-08 | $1.10 | $1.25 | $1.10 | $1.20 | $1.20 | 269,784 |
| 2022-06-07 | $1.05 | $1.12 | $1.00 | $1.12 | $1.12 | 295,274 |
| 2022-06-06 | $1.06 | $1.06 | $1.00 | $1.02 | $1.02 | 91,162 |
| 2022-06-03 | $0.99 | $1.08 | $0.98 | $1.06 | $1.06 | 110,638 |
| 2022-06-02 | $0.99 | $1.01 | $0.95 | $0.99 | $0.99 | 97,173 |
| 2022-06-01 | $1.02 | $1.08 | $0.98 | $0.98 | $0.98 | 193,567 |
| 2022-05-31 | $1.09 | $1.09 | $1.03 | $1.03 | $1.03 | 55,374 |
| 2022-05-27 | $1.04 | $1.08 | $1.02 | $1.08 | $1.08 | 92,175 |
| 2022-05-26 | $0.99 | $1.07 | $0.99 | $1.05 | $1.05 | 164,823 |
| 2022-05-25 | $0.96 | $1.01 | $0.94 | $1.00 | $1.00 | 117,150 |
| 2022-05-24 | $1.03 | $1.04 | $0.95 | $0.97 | $0.97 | 146,132 |
| 2022-05-23 | $1.05 | $1.07 | $1.00 | $1.02 | $1.02 | 80,157 |
| 2022-05-20 | $1.08 | $1.09 | $1.00 | $1.05 | $1.05 | 338,287 |
| 2022-05-19 | $1.04 | $1.09 | $1.02 | $1.07 | $1.07 | 335,494 |
| 2022-05-18 | $1.08 | $1.09 | $1.03 | $1.06 | $1.06 | 162,083 |
| 2022-05-17 | $1.05 | $1.10 | $1.04 | $1.06 | $1.06 | 232,510 |
| 2022-05-16 | $1.02 | $1.08 | $1.01 | $1.03 | $1.03 | 316,361 |
| 2022-05-13 | $1.04 | $1.06 | $1.01 | $1.04 | $1.04 | 494,944 |
| 2022-05-12 | $1.12 | $1.12 | $1.02 | $1.04 | $1.04 | 173,024 |
| 2022-05-11 | $1.22 | $1.22 | $1.08 | $1.10 | $1.10 | 268,979 |
| 2022-05-10 | $1.12 | $1.26 | $1.12 | $1.22 | $1.22 | 287,824 |
| 2022-05-09 | $1.28 | $1.28 | $1.10 | $1.12 | $1.12 | 537,225 |
| 2022-05-06 | $1.31 | $1.31 | $1.26 | $1.27 | $1.27 | 160,301 |
| 2022-05-05 | $1.35 | $1.36 | $1.30 | $1.33 | $1.33 | 115,987 |
| 2022-05-04 | $1.33 | $1.38 | $1.28 | $1.37 | $1.37 | 145,511 |
| 2022-05-03 | $1.39 | $1.39 | $1.31 | $1.33 | $1.33 | 102,542 |
| 2022-05-02 | $1.30 | $1.37 | $1.29 | $1.36 | $1.36 | 94,652 |
| 2022-04-29 | $1.35 | $1.42 | $1.28 | $1.31 | $1.31 | 142,766 |
| 2022-04-28 | $1.38 | $1.39 | $1.28 | $1.36 | $1.36 | 261,772 |
| 2022-04-27 | $1.41 | $1.45 | $1.35 | $1.39 | $1.39 | 140,934 |
| 2022-04-26 | $1.36 | $1.42 | $1.34 | $1.37 | $1.37 | 188,291 |
| 2022-04-25 | $1.34 | $1.41 | $1.33 | $1.35 | $1.35 | 113,509 |
| 2022-04-22 | $1.32 | $1.40 | $1.30 | $1.39 | $1.39 | 174,718 |
| 2022-04-21 | $1.42 | $1.45 | $1.29 | $1.33 | $1.33 | 300,156 |
| 2022-04-20 | $1.37 | $1.40 | $1.30 | $1.40 | $1.40 | 156,359 |
| 2022-04-19 | $1.35 | $1.43 | $1.32 | $1.37 | $1.37 | 160,706 |
| 2022-04-18 | $1.43 | $1.45 | $1.32 | $1.34 | $1.34 | 267,941 |
| 2022-04-14 | $1.46 | $1.50 | $1.42 | $1.45 | $1.45 | 103,945 |
| 2022-04-13 | $1.38 | $1.52 | $1.38 | $1.49 | $1.49 | 578,152 |
| 2022-04-12 | $1.62 | $1.62 | $1.36 | $1.41 | $1.41 | 1,178,583 |
| 2022-04-11 | $1.71 | $1.71 | $1.56 | $1.58 | $1.58 | 443,201 |
| 2022-04-08 | $1.83 | $1.90 | $1.72 | $1.73 | $1.73 | 205,859 |
| 2022-04-07 | $1.97 | $1.97 | $1.78 | $1.87 | $1.87 | 232,029 |
| 2022-04-06 | $1.89 | $1.99 | $1.83 | $1.97 | $1.97 | 245,731 |
| 2022-04-05 | $2.05 | $2.11 | $1.88 | $1.94 | $1.94 | 311,453 |
| 2022-04-04 | $1.84 | $2.08 | $1.77 | $2.03 | $2.03 | 1,093,282 |
| 2022-04-01 | $1.62 | $1.89 | $1.62 | $1.77 | $1.77 | 876,277 |
| 2022-03-31 | $1.56 | $1.68 | $1.56 | $1.64 | $1.64 | 186,019 |
| 2022-03-30 | $1.63 | $1.63 | $1.56 | $1.57 | $1.57 | 208,523 |
| 2022-03-29 | $1.64 | $1.67 | $1.60 | $1.62 | $1.62 | 114,670 |
| 2022-03-28 | $1.64 | $1.68 | $1.56 | $1.59 | $1.59 | 145,733 |
| 2022-03-25 | $1.70 | $1.70 | $1.64 | $1.65 | $1.65 | 81,046 |
| 2022-03-24 | $1.70 | $1.73 | $1.66 | $1.66 | $1.66 | 98,820 |
| 2022-03-23 | $1.73 | $1.74 | $1.67 | $1.69 | $1.69 | 109,006 |
| 2022-03-22 | $1.75 | $1.79 | $1.68 | $1.70 | $1.70 | 192,902 |
| 2022-03-21 | $1.76 | $1.83 | $1.63 | $1.68 | $1.68 | 194,386 |
| 2022-03-18 | $1.74 | $1.85 | $1.68 | $1.76 | $1.76 | 554,555 |
| 2022-03-17 | $1.56 | $1.68 | $1.54 | $1.62 | $1.62 | 269,511 |
| 2022-03-16 | $1.49 | $1.62 | $1.43 | $1.60 | $1.60 | 230,509 |
| 2022-03-15 | $1.50 | $1.50 | $1.42 | $1.46 | $1.46 | 134,940 |
| 2022-03-14 | $1.53 | $1.53 | $1.35 | $1.50 | $1.50 | 298,541 |
| 2022-03-11 | $1.65 | $1.65 | $1.50 | $1.51 | $1.51 | 224,346 |
| 2022-03-10 | $1.60 | $1.61 | $1.53 | $1.59 | $1.59 | 182,121 |
| 2022-03-09 | $1.55 | $1.65 | $1.55 | $1.65 | $1.65 | 121,438 |
| 2022-03-08 | $1.54 | $1.65 | $1.51 | $1.53 | $1.53 | 124,099 |
| 2022-03-07 | $1.52 | $1.69 | $1.52 | $1.56 | $1.56 | 266,076 |
| 2022-03-04 | $1.62 | $1.62 | $1.53 | $1.53 | $1.53 | 205,175 |
| 2022-03-03 | $1.72 | $1.72 | $1.60 | $1.62 | $1.62 | 163,944 |
| 2022-03-02 | $1.69 | $1.72 | $1.65 | $1.68 | $1.68 | 100,467 |
| 2022-03-01 | $1.76 | $1.80 | $1.68 | $1.70 | $1.70 | 114,154 |
| 2022-02-28 | $1.80 | $1.86 | $1.75 | $1.77 | $1.77 | 73,417 |
| 2022-02-25 | $1.84 | $1.88 | $1.72 | $1.84 | $1.84 | 162,990 |
| 2022-02-24 | $1.72 | $1.84 | $1.65 | $1.83 | $1.83 | 254,092 |
| 2022-02-23 | $1.82 | $1.88 | $1.76 | $1.77 | $1.77 | 136,000 |
| 2022-02-22 | $1.83 | $1.86 | $1.79 | $1.82 | $1.82 | 193,172 |
| 2022-02-18 | $1.92 | $1.95 | $1.85 | $1.85 | $1.85 | 232,896 |
| 2022-02-17 | $2.00 | $2.01 | $1.92 | $1.95 | $1.95 | 278,929 |
| 2022-02-16 | $2.05 | $2.07 | $1.98 | $2.02 | $2.02 | 163,708 |
| 2022-02-15 | $1.96 | $2.11 | $1.96 | $2.04 | $2.04 | 302,309 |
| 2022-02-14 | $1.94 | $2.00 | $1.88 | $1.90 | $1.90 | 210,557 |
| 2022-02-11 | $2.00 | $2.08 | $1.91 | $1.92 | $1.92 | 240,079 |
| 2022-02-10 | $2.10 | $2.17 | $1.97 | $1.99 | $1.99 | 282,983 |
| 2022-02-09 | $2.05 | $2.14 | $1.95 | $2.14 | $2.14 | 366,467 |
| 2022-02-08 | $1.97 | $2.01 | $1.91 | $2.00 | $2.00 | 257,802 |
| 2022-02-07 | $1.82 | $2.02 | $1.77 | $2.01 | $2.01 | 457,002 |
| 2022-02-04 | $1.68 | $1.85 | $1.66 | $1.83 | $1.83 | 224,275 |
| 2022-02-03 | $1.70 | $1.77 | $1.66 | $1.68 | $1.68 | 156,557 |
| 2022-02-02 | $1.88 | $1.88 | $1.74 | $1.75 | $1.75 | 252,948 |
| 2022-02-01 | $1.84 | $1.99 | $1.78 | $1.87 | $1.87 | 438,679 |
| 2022-01-31 | $1.67 | $1.80 | $1.67 | $1.80 | $1.80 | 306,012 |
| 2022-01-28 | $1.63 | $1.67 | $1.56 | $1.66 | $1.66 | 174,001 |
| 2022-01-27 | $1.76 | $1.76 | $1.59 | $1.62 | $1.62 | 434,946 |
| 2022-01-26 | $1.87 | $1.87 | $1.73 | $1.75 | $1.75 | 217,757 |
| 2022-01-25 | $1.71 | $1.83 | $1.70 | $1.80 | $1.80 | 207,531 |
| 2022-01-24 | $1.70 | $1.76 | $1.60 | $1.73 | $1.73 | 674,099 |
| 2022-01-21 | $1.86 | $1.87 | $1.75 | $1.77 | $1.77 | 512,494 |
| 2022-01-20 | $1.94 | $1.99 | $1.87 | $1.89 | $1.89 | 354,643 |
| 2022-01-19 | $2.06 | $2.10 | $1.92 | $1.94 | $1.94 | 622,733 |
| 2022-01-18 | $2.25 | $2.25 | $2.01 | $2.02 | $2.02 | 433,712 |
| 2022-01-14 | $2.16 | $2.26 | $2.13 | $2.25 | $2.25 | 351,937 |
| 2022-01-13 | $2.15 | $2.25 | $2.11 | $2.20 | $2.20 | 523,881 |
| 2022-01-12 | $2.18 | $2.26 | $2.14 | $2.15 | $2.15 | 685,455 |
| 2022-01-11 | $2.10 | $2.23 | $2.05 | $2.16 | $2.16 | 184,636 |
| 2022-01-10 | $2.15 | $2.15 | $2.05 | $2.15 | $2.15 | 202,153 |
| 2022-01-07 | $2.20 | $2.32 | $2.12 | $2.17 | $2.17 | 413,549 |
| 2022-01-06 | $2.27 | $2.30 | $2.16 | $2.23 | $2.23 | 553,033 |
| 2022-01-05 | $2.41 | $2.49 | $2.23 | $2.25 | $2.25 | 600,880 |
| 2022-01-04 | $2.47 | $2.48 | $2.35 | $2.40 | $2.40 | 448,387 |
| 2022-01-03 | $2.45 | $2.51 | $2.37 | $2.48 | $2.48 | 558,379 |
| 2021-12-31 | $2.43 | $2.50 | $2.35 | $2.41 | $2.41 | 726,255 |
| 2021-12-30 | $2.34 | $2.55 | $2.33 | $2.46 | $2.46 | 568,418 |
| 2021-12-29 | $2.42 | $2.48 | $2.29 | $2.34 | $2.34 | 733,354 |
| 2021-12-28 | $2.50 | $2.54 | $2.40 | $2.42 | $2.42 | 539,226 |
| 2021-12-27 | $2.78 | $2.78 | $2.50 | $2.53 | $2.53 | 855,308 |
| 2021-12-23 | $2.69 | $2.78 | $2.57 | $2.73 | $2.73 | 535,968 |
| 2021-12-22 | $2.64 | $2.78 | $2.63 | $2.65 | $2.65 | 533,539 |
| 2021-12-21 | $2.64 | $2.80 | $2.49 | $2.67 | $2.67 | 762,753 |
| 2021-12-20 | $2.66 | $2.77 | $2.63 | $2.63 | $2.63 | 556,433 |
| 2021-12-17 | $2.64 | $2.82 | $2.57 | $2.73 | $2.73 | 539,458 |
| 2021-12-16 | $2.76 | $2.94 | $2.65 | $2.69 | $2.69 | 713,157 |
| 2021-12-15 | $2.79 | $2.79 | $2.58 | $2.75 | $2.75 | 743,137 |
| 2021-12-14 | $2.92 | $2.93 | $2.72 | $2.75 | $2.75 | 556,215 |
| 2021-12-13 | $2.88 | $2.97 | $2.80 | $2.94 | $2.94 | 387,368 |
| 2021-12-10 | $3.16 | $3.20 | $2.85 | $2.86 | $2.86 | 614,083 |
| 2021-12-09 | $3.35 | $3.41 | $3.09 | $3.13 | $3.13 | 1,076,041 |
| 2021-12-08 | $3.23 | $3.36 | $3.20 | $3.34 | $3.34 | 209,751 |
| 2021-12-07 | $3.17 | $3.35 | $3.17 | $3.25 | $3.25 | 404,644 |
| 2021-12-06 | $3.06 | $3.15 | $2.99 | $3.08 | $3.08 | 691,295 |
| 2021-12-03 | $3.41 | $3.41 | $3.07 | $3.10 | $3.10 | 546,554 |
| 2021-12-02 | $3.28 | $3.39 | $3.20 | $3.31 | $3.31 | 449,768 |
| 2021-12-01 | $3.59 | $3.64 | $3.21 | $3.27 | $3.27 | 1,117,278 |
| 2021-11-30 | $3.43 | $3.44 | $3.23 | $3.41 | $3.41 | 568,053 |
| 2021-11-29 | $3.44 | $3.50 | $3.30 | $3.45 | $3.45 | 574,335 |
| 2021-11-26 | $3.29 | $3.48 | $3.21 | $3.41 | $3.41 | 340,354 |
| 2021-11-24 | $3.27 | $3.47 | $3.18 | $3.38 | $3.38 | 726,429 |
| 2021-11-23 | $3.22 | $3.38 | $3.13 | $3.29 | $3.29 | 569,731 |
| 2021-11-22 | $3.44 | $3.48 | $3.14 | $3.26 | $3.26 | 818,853 |
| 2021-11-19 | $3.39 | $3.55 | $3.29 | $3.50 | $3.50 | 897,200 |
| 2021-11-18 | $3.65 | $3.68 | $3.27 | $3.42 | $3.42 | 1,180,844 |
| 2021-11-17 | $3.57 | $3.64 | $3.46 | $3.59 | $3.59 | 860,629 |
| 2021-11-16 | $3.65 | $3.76 | $3.60 | $3.60 | $3.60 | 747,292 |
| 2021-11-15 | $4.26 | $4.29 | $3.68 | $3.70 | $3.70 | 1,205,059 |
| 2021-11-12 | $4.40 | $4.50 | $3.90 | $4.22 | $4.22 | 1,819,684 |
| 2021-11-11 | $4.71 | $4.72 | $4.43 | $4.43 | $4.43 | 713,643 |
| 2021-11-10 | $4.80 | $4.87 | $4.44 | $4.64 | $4.64 | 726,584 |
| 2021-11-09 | $4.99 | $5.00 | $4.70 | $4.77 | $4.77 | 542,429 |
| 2021-11-08 | $5.03 | $5.12 | $4.86 | $4.90 | $4.90 | 489,720 |
| 2021-11-05 | $5.17 | $5.17 | $4.76 | $5.00 | $5.00 | 693,290 |
| 2021-11-04 | $5.24 | $5.25 | $4.89 | $5.16 | $5.16 | 703,980 |
| 2021-11-03 | $4.93 | $5.26 | $4.86 | $5.22 | $5.22 | 1,344,374 |
| 2021-11-02 | $4.81 | $5.02 | $4.65 | $4.96 | $4.96 | 1,125,832 |
| 2021-11-01 | $4.54 | $5.05 | $4.47 | $4.83 | $4.83 | 1,164,085 |
| 2021-10-29 | $4.59 | $4.64 | $4.44 | $4.53 | $4.53 | 512,341 |
| 2021-10-28 | $4.50 | $4.65 | $4.34 | $4.62 | $4.62 | 905,889 |
| 2021-10-27 | $4.38 | $4.61 | $4.35 | $4.56 | $4.56 | 369,922 |
| 2021-10-26 | $4.46 | $4.58 | $4.29 | $4.46 | $4.46 | 622,136 |
| 2021-10-25 | $4.47 | $4.63 | $4.35 | $4.49 | $4.49 | 475,980 |
| 2021-10-22 | $4.73 | $4.86 | $4.28 | $4.47 | $4.47 | 982,614 |
| 2021-10-21 | $4.70 | $4.84 | $4.65 | $4.79 | $4.79 | 449,647 |
| 2021-10-20 | $4.62 | $4.77 | $4.52 | $4.73 | $4.73 | 560,585 |
| 2021-10-19 | $4.70 | $4.88 | $4.57 | $4.66 | $4.66 | 758,819 |
| 2021-10-18 | $4.88 | $4.90 | $4.57 | $4.62 | $4.62 | 932,729 |
| 2021-10-15 | $5.21 | $5.21 | $4.77 | $4.95 | $4.95 | 1,202,538 |
| 2021-10-14 | $5.07 | $5.37 | $5.05 | $5.13 | $5.13 | 1,331,398 |
| 2021-10-13 | $5.09 | $5.24 | $5.00 | $5.04 | $5.04 | 512,191 |
| 2021-10-12 | $5.25 | $5.50 | $5.00 | $5.15 | $5.15 | 1,263,368 |
| 2021-10-11 | $4.67 | $5.41 | $4.64 | $5.31 | $5.31 | 4,113,270 |
| 2021-10-08 | $4.78 | $4.88 | $4.59 | $4.70 | $4.70 | 1,085,320 |
| 2021-10-07 | $4.67 | $4.94 | $4.60 | $4.87 | $4.87 | 1,570,842 |
| 2021-10-06 | $4.74 | $4.81 | $4.54 | $4.63 | $4.63 | 1,014,227 |
| 2021-10-05 | $4.74 | $4.89 | $4.38 | $4.72 | $4.72 | 2,965,544 |
| 2021-10-04 | $4.75 | $5.29 | $4.60 | $4.80 | $4.80 | 4,622,931 |
| 2021-10-01 | $4.99 | $5.39 | $4.81 | $4.81 | $4.81 | 7,577,182 |
| 2021-09-30 | $6.02 | $6.25 | $4.80 | $4.84 | $4.84 | 11,092,749 |
| 2021-09-29 | $6.75 | $7.11 | $6.12 | $6.32 | $6.32 | 3,549,069 |
| 2021-09-28 | $7.56 | $7.73 | $6.54 | $6.89 | $6.89 | 4,059,195 |
| 2021-09-27 | $7.00 | $8.11 | $6.81 | $7.67 | $7.67 | 13,336,250 |
| 2021-09-24 | $6.92 | $7.36 | $6.65 | $6.80 | $6.80 | 4,018,644 |
| 2021-09-23 | $7.21 | $7.42 | $6.54 | $7.03 | $7.03 | 6,143,554 |
| 2021-09-22 | $8.40 | $8.89 | $7.04 | $7.49 | $7.49 | 29,240,632 |
| 2021-09-21 | $5.53 | $9.54 | $5.32 | $8.53 | $8.53 | 85,205,749 |
| 2021-09-20 | $4.96 | $6.90 | $4.78 | $6.17 | $6.17 | 74,552,010 |
| 2021-09-17 | $3.79 | $5.80 | $3.57 | $5.32 | $5.32 | 231,190,574 |
| 2021-09-16 | $2.28 | $2.52 | $2.22 | $2.26 | $2.26 | 4,082,563 |
| 2021-09-15 | $2.26 | $2.40 | $2.26 | $2.29 | $2.29 | 63,075 |
| 2021-09-14 | $2.48 | $2.50 | $2.21 | $2.24 | $2.24 | 227,722 |
| 2021-09-13 | $2.50 | $2.50 | $2.41 | $2.49 | $2.49 | 91,633 |
| 2021-09-10 | $2.60 | $2.60 | $2.44 | $2.48 | $2.48 | 103,601 |
| 2021-09-09 | $2.53 | $2.69 | $2.53 | $2.60 | $2.60 | 169,789 |
| 2021-09-08 | $2.71 | $2.72 | $2.50 | $2.52 | $2.52 | 198,285 |
| 2021-09-07 | $2.78 | $2.79 | $2.65 | $2.74 | $2.74 | 169,042 |
| 2021-09-03 | $2.80 | $2.84 | $2.55 | $2.78 | $2.78 | 725,228 |
| 2021-09-02 | $2.36 | $2.73 | $2.34 | $2.72 | $2.72 | 838,183 |
| 2021-09-01 | $2.25 | $2.36 | $2.24 | $2.33 | $2.33 | 284,733 |
| 2021-08-31 | $2.15 | $2.33 | $2.14 | $2.26 | $2.26 | 548,823 |
| 2021-08-30 | $2.21 | $2.22 | $2.13 | $2.16 | $2.16 | 125,902 |
| 2021-08-27 | $2.19 | $2.30 | $2.18 | $2.21 | $2.21 | 83,012 |
| 2021-08-26 | $2.22 | $2.27 | $2.15 | $2.20 | $2.20 | 81,492 |
| 2021-08-25 | $2.09 | $2.25 | $2.06 | $2.22 | $2.22 | 269,614 |
| 2021-08-24 | $2.08 | $2.09 | $1.97 | $2.08 | $2.08 | 363,819 |
| 2021-08-23 | $1.92 | $2.07 | $1.91 | $2.05 | $2.05 | 113,336 |
| 2021-08-20 | $1.88 | $1.94 | $1.86 | $1.91 | $1.91 | 108,620 |
| 2021-08-19 | $1.94 | $1.94 | $1.87 | $1.89 | $1.89 | 80,796 |
| 2021-08-18 | $1.94 | $1.97 | $1.87 | $1.94 | $1.94 | 114,896 |
| 2021-08-17 | $1.87 | $1.95 | $1.86 | $1.93 | $1.93 | 118,160 |
| 2021-08-16 | $1.95 | $2.00 | $1.87 | $1.89 | $1.89 | 331,128 |
| 2021-08-13 | $2.02 | $2.09 | $1.95 | $1.98 | $1.98 | 218,889 |
| 2021-08-12 | $2.03 | $2.04 | $2.00 | $2.00 | $2.00 | 93,809 |
| 2021-08-11 | $2.01 | $2.06 | $2.00 | $2.04 | $2.04 | 112,143 |
| 2021-08-10 | $2.06 | $2.10 | $2.00 | $2.00 | $2.00 | 139,683 |
| 2021-08-09 | $2.14 | $2.18 | $2.04 | $2.06 | $2.06 | 174,263 |
| 2021-08-06 | $2.00 | $2.14 | $1.99 | $2.13 | $2.13 | 241,891 |
| 2021-08-05 | $1.97 | $2.10 | $1.96 | $2.00 | $2.00 | 229,831 |
| 2021-08-04 | $2.06 | $2.14 | $1.96 | $1.96 | $1.96 | 375,332 |
| 2021-08-03 | $2.14 | $2.20 | $2.08 | $2.10 | $2.10 | 285,869 |
| 2021-08-02 | $2.06 | $2.21 | $2.06 | $2.14 | $2.14 | 347,183 |
| 2021-07-30 | $2.11 | $2.20 | $2.08 | $2.09 | $2.09 | 218,539 |
| 2021-07-29 | $2.21 | $2.30 | $2.13 | $2.16 | $2.16 | 392,650 |
| 2021-07-28 | $2.10 | $2.31 | $2.10 | $2.18 | $2.18 | 904,923 |
| 2021-07-27 | $2.14 | $2.20 | $2.04 | $2.10 | $2.10 | 176,638 |
| 2021-07-26 | $2.25 | $2.25 | $2.12 | $2.16 | $2.16 | 178,006 |
| 2021-07-23 | $2.40 | $2.40 | $2.23 | $2.25 | $2.25 | 210,506 |
| 2021-07-22 | $2.34 | $2.39 | $2.25 | $2.35 | $2.35 | 127,586 |
| 2021-07-21 | $2.32 | $2.39 | $2.30 | $2.34 | $2.34 | 136,973 |
| 2021-07-20 | $2.19 | $2.35 | $2.10 | $2.30 | $2.30 | 355,364 |
| 2021-07-19 | $2.18 | $2.32 | $2.14 | $2.18 | $2.18 | 350,465 |
| 2021-07-16 | $2.10 | $2.33 | $2.07 | $2.31 | $2.31 | 853,180 |
| 2021-07-15 | $2.39 | $2.49 | $2.30 | $2.33 | $2.33 | 545,075 |
| 2021-07-14 | $2.50 | $2.50 | $2.34 | $2.37 | $2.37 | 197,457 |
| 2021-07-13 | $2.52 | $2.52 | $2.44 | $2.47 | $2.47 | 116,478 |
| 2021-07-12 | $2.56 | $2.57 | $2.47 | $2.49 | $2.49 | 145,062 |
| 2021-07-09 | $2.55 | $2.58 | $2.50 | $2.56 | $2.56 | 94,571 |
| 2021-07-08 | $2.55 | $2.56 | $2.47 | $2.49 | $2.49 | 145,116 |
| 2021-07-07 | $2.69 | $2.69 | $2.50 | $2.56 | $2.56 | 285,448 |
| 2021-07-06 | $2.70 | $2.71 | $2.62 | $2.70 | $2.70 | 113,741 |
| 2021-07-02 | $2.69 | $2.76 | $2.67 | $2.71 | $2.71 | 192,036 |
| 2021-07-01 | $2.72 | $2.73 | $2.66 | $2.68 | $2.68 | 77,211 |
| 2021-06-30 | $2.69 | $2.72 | $2.65 | $2.67 | $2.67 | 98,924 |
| 2021-06-29 | $2.77 | $2.83 | $2.67 | $2.71 | $2.71 | 132,124 |
| 2021-06-28 | $2.83 | $2.85 | $2.76 | $2.79 | $2.79 | 101,685 |
| 2021-06-25 | $2.80 | $2.85 | $2.76 | $2.84 | $2.84 | 131,843 |
| 2021-06-24 | $2.71 | $2.83 | $2.71 | $2.81 | $2.81 | 137,465 |
| 2021-06-23 | $2.65 | $2.81 | $2.64 | $2.71 | $2.71 | 144,918 |
| 2021-06-22 | $2.60 | $2.75 | $2.60 | $2.67 | $2.67 | 579,571 |
| 2021-06-21 | $2.71 | $2.72 | $2.50 | $2.59 | $2.59 | 285,460 |
| 2021-06-18 | $2.73 | $2.86 | $2.71 | $2.73 | $2.73 | 167,054 |
| 2021-06-17 | $2.78 | $2.85 | $2.73 | $2.78 | $2.78 | 215,801 |
| 2021-06-16 | $2.72 | $2.80 | $2.70 | $2.79 | $2.79 | 163,673 |
| 2021-06-15 | $2.83 | $2.87 | $2.74 | $2.74 | $2.74 | 192,410 |
| 2021-06-14 | $2.80 | $2.86 | $2.78 | $2.83 | $2.83 | 126,377 |
| 2021-06-11 | $2.84 | $2.87 | $2.77 | $2.80 | $2.80 | 102,056 |
| 2021-06-10 | $2.79 | $2.90 | $2.77 | $2.84 | $2.84 | 186,752 |
| 2021-06-09 | $2.80 | $2.85 | $2.79 | $2.79 | $2.79 | 159,712 |
| 2021-06-08 | $2.76 | $2.84 | $2.73 | $2.81 | $2.81 | 103,420 |
| 2021-06-07 | $2.68 | $2.79 | $2.68 | $2.77 | $2.77 | 145,217 |
| 2021-06-04 | $2.70 | $2.71 | $2.65 | $2.69 | $2.69 | 133,817 |
| 2021-06-03 | $2.66 | $2.72 | $2.64 | $2.69 | $2.69 | 162,124 |
| 2021-06-02 | $2.73 | $2.82 | $2.70 | $2.71 | $2.71 | 193,097 |
| 2021-06-01 | $2.77 | $2.80 | $2.65 | $2.73 | $2.73 | 140,963 |
| 2021-05-28 | $2.81 | $2.86 | $2.73 | $2.74 | $2.74 | 165,762 |
| 2021-05-27 | $2.87 | $2.90 | $2.67 | $2.77 | $2.77 | 969,521 |
| 2021-05-26 | $2.57 | $2.69 | $2.55 | $2.66 | $2.66 | 162,861 |
| 2021-05-25 | $2.56 | $2.63 | $2.54 | $2.57 | $2.57 | 130,078 |
| 2021-05-24 | $2.75 | $2.75 | $2.56 | $2.56 | $2.56 | 181,451 |
| 2021-05-21 | $2.60 | $2.73 | $2.57 | $2.72 | $2.72 | 128,438 |
| 2021-05-20 | $2.56 | $2.64 | $2.56 | $2.60 | $2.60 | 65,715 |
| 2021-05-19 | $2.53 | $2.63 | $2.51 | $2.57 | $2.57 | 134,632 |
| 2021-05-18 | $2.47 | $2.63 | $2.41 | $2.58 | $2.58 | 274,992 |
| 2021-05-17 | $2.49 | $2.53 | $2.44 | $2.49 | $2.49 | 180,125 |
| 2021-05-14 | $2.50 | $2.56 | $2.45 | $2.50 | $2.50 | 244,840 |
| 2021-05-13 | $2.64 | $2.65 | $2.45 | $2.46 | $2.46 | 302,364 |
| 2021-05-12 | $2.52 | $2.67 | $2.50 | $2.65 | $2.65 | 224,961 |
| 2021-05-11 | $2.55 | $2.63 | $2.45 | $2.52 | $2.52 | 275,005 |
| 2021-05-10 | $2.90 | $2.92 | $2.56 | $2.56 | $2.56 | 685,431 |
| 2021-05-07 | $2.95 | $2.99 | $2.87 | $2.91 | $2.91 | 133,743 |
| 2021-05-06 | $3.00 | $3.01 | $2.81 | $2.94 | $2.94 | 510,132 |
| 2021-05-05 | $2.88 | $3.12 | $2.86 | $2.87 | $2.87 | 1,762,723 |
| 2021-05-04 | $2.76 | $2.98 | $2.69 | $2.84 | $2.84 | 4,288,485 |
| 2021-05-03 | $2.82 | $2.84 | $2.72 | $2.76 | $2.76 | 121,923 |
| 2021-04-30 | $2.78 | $2.90 | $2.73 | $2.82 | $2.82 | 103,363 |
| 2021-04-29 | $2.91 | $2.92 | $2.81 | $2.82 | $2.82 | 92,018 |
| 2021-04-28 | $2.85 | $2.93 | $2.81 | $2.88 | $2.88 | 79,425 |
| 2021-04-27 | $2.84 | $2.91 | $2.81 | $2.84 | $2.84 | 96,466 |
| 2021-04-26 | $2.83 | $2.90 | $2.74 | $2.85 | $2.85 | 252,017 |
| 2021-04-23 | $2.88 | $2.97 | $2.77 | $2.81 | $2.81 | 209,579 |
| 2021-04-22 | $2.80 | $2.91 | $2.80 | $2.85 | $2.85 | 182,837 |
| 2021-04-21 | $2.56 | $2.80 | $2.56 | $2.75 | $2.75 | 123,411 |
| 2021-04-20 | $2.64 | $2.73 | $2.51 | $2.57 | $2.57 | 283,220 |
| 2021-04-19 | $2.67 | $2.74 | $2.60 | $2.63 | $2.63 | 245,010 |
| 2021-04-16 | $2.77 | $2.77 | $2.66 | $2.71 | $2.71 | 239,491 |
| 2021-04-15 | $2.83 | $2.89 | $2.72 | $2.78 | $2.78 | 138,482 |
| 2021-04-14 | $2.74 | $2.89 | $2.74 | $2.83 | $2.83 | 204,234 |
| 2021-04-13 | $2.77 | $2.79 | $2.68 | $2.74 | $2.74 | 163,307 |
| 2021-04-12 | $2.91 | $2.92 | $2.72 | $2.73 | $2.73 | 399,868 |
| 2021-04-09 | $2.92 | $2.95 | $2.86 | $2.90 | $2.90 | 258,400 |
| 2021-04-08 | $2.95 | $3.00 | $2.90 | $2.94 | $2.94 | 235,854 |
| 2021-04-07 | $3.08 | $3.10 | $2.96 | $2.97 | $2.97 | 225,799 |
| 2021-04-06 | $3.06 | $3.12 | $3.04 | $3.07 | $3.07 | 159,565 |
| 2021-04-05 | $3.12 | $3.15 | $3.00 | $3.06 | $3.06 | 434,323 |
| 2021-04-01 | $3.09 | $3.16 | $3.06 | $3.14 | $3.14 | 256,284 |
| 2021-03-31 | $2.95 | $3.08 | $2.91 | $3.08 | $3.08 | 256,421 |
| 2021-03-30 | $2.92 | $3.05 | $2.83 | $2.94 | $2.94 | 186,873 |
| 2021-03-29 | $3.05 | $3.05 | $2.84 | $2.90 | $2.90 | 436,689 |
| 2021-03-26 | $3.22 | $3.22 | $2.96 | $3.07 | $3.07 | 312,590 |
| 2021-03-25 | $2.85 | $3.19 | $2.81 | $3.12 | $3.12 | 509,033 |
| 2021-03-24 | $3.10 | $3.12 | $2.84 | $2.86 | $2.86 | 702,674 |
| 2021-03-23 | $3.23 | $3.25 | $3.01 | $3.07 | $3.07 | 413,169 |
| 2021-03-22 | $3.15 | $3.30 | $3.11 | $3.30 | $3.30 | 335,234 |
| 2021-03-19 | $3.15 | $3.29 | $3.07 | $3.07 | $3.07 | 879,457 |
| 2021-03-18 | $3.27 | $3.37 | $3.14 | $3.18 | $3.18 | 495,862 |
| 2021-03-17 | $3.13 | $3.39 | $3.06 | $3.30 | $3.30 | 527,318 |
| 2021-03-16 | $3.30 | $3.48 | $3.20 | $3.21 | $3.21 | 1,250,420 |
| 2021-03-15 | $3.24 | $3.35 | $3.23 | $3.28 | $3.28 | 348,103 |
| 2021-03-12 | $3.23 | $3.27 | $3.15 | $3.23 | $3.23 | 265,388 |
| 2021-03-11 | $3.15 | $3.31 | $3.07 | $3.24 | $3.24 | 440,240 |
| 2021-03-10 | $3.14 | $3.23 | $3.06 | $3.15 | $3.15 | 325,335 |
| 2021-03-09 | $2.85 | $3.14 | $2.85 | $3.09 | $3.09 | 565,102 |
| 2021-03-08 | $2.91 | $2.97 | $2.83 | $2.86 | $2.86 | 930,826 |
| 2021-03-05 | $2.91 | $2.95 | $2.55 | $2.88 | $2.88 | 1,205,641 |
| 2021-03-04 | $3.19 | $3.21 | $2.82 | $2.91 | $2.91 | 1,579,927 |
| 2021-03-03 | $3.28 | $3.34 | $3.13 | $3.17 | $3.17 | 833,886 |
| 2021-03-02 | $3.40 | $3.44 | $3.21 | $3.24 | $3.24 | 1,353,036 |
| 2021-03-01 | $3.61 | $3.65 | $3.35 | $3.38 | $3.38 | 1,409,549 |
| 2021-02-26 | $3.58 | $3.69 | $3.31 | $3.48 | $3.48 | 1,705,547 |
| 2021-02-25 | $3.77 | $3.79 | $3.52 | $3.58 | $3.58 | 1,567,056 |
| 2021-02-24 | $3.99 | $4.11 | $3.75 | $3.79 | $3.79 | 1,521,142 |
| 2021-02-23 | $3.91 | $4.13 | $3.54 | $4.04 | $4.04 | 2,550,300 |
| 2021-02-22 | $3.95 | $4.58 | $3.89 | $4.57 | $4.57 | 6,963,446 |
| 2021-02-19 | $3.82 | $3.84 | $3.64 | $3.76 | $3.76 | 1,758,244 |
| 2021-02-18 | $3.70 | $3.93 | $3.60 | $3.74 | $3.74 | 3,208,023 |
| 2021-02-17 | $3.63 | $3.65 | $3.46 | $3.60 | $3.60 | 1,614,235 |
| 2021-02-16 | $3.58 | $3.71 | $3.56 | $3.64 | $3.64 | 4,483,295 |
| 2021-02-12 | $3.51 | $3.65 | $3.48 | $3.50 | $3.50 | 4,944,095 |
| 2021-02-11 | $4.25 | $4.32 | $3.88 | $3.94 | $3.94 | 610,331 |
| 2021-02-10 | $4.68 | $4.71 | $4.03 | $4.15 | $4.15 | 1,039,914 |
| 2021-02-09 | $4.26 | $5.08 | $4.13 | $4.77 | $4.77 | 2,355,052 |
| 2021-02-08 | $4.10 | $4.29 | $4.10 | $4.28 | $4.28 | 243,303 |
| 2021-02-05 | $4.09 | $4.10 | $3.91 | $4.08 | $4.08 | 280,477 |
| 2021-02-04 | $4.27 | $4.47 | $3.99 | $4.09 | $4.09 | 873,716 |
| 2021-02-03 | $4.28 | $4.28 | $4.08 | $4.19 | $4.19 | 330,779 |
| 2021-02-02 | $4.06 | $4.30 | $3.88 | $4.13 | $4.13 | 993,735 |
| 2021-02-01 | $3.79 | $3.85 | $3.66 | $3.85 | $3.85 | 133,646 |
| 2021-01-29 | $3.71 | $3.83 | $3.66 | $3.72 | $3.72 | 154,040 |
| 2021-01-28 | $3.81 | $3.89 | $3.66 | $3.69 | $3.69 | 213,353 |
| 2021-01-27 | $3.87 | $3.96 | $3.75 | $3.83 | $3.83 | 169,394 |
| 2021-01-26 | $3.98 | $4.06 | $3.85 | $3.88 | $3.88 | 233,075 |
| 2021-01-25 | $4.06 | $4.11 | $3.83 | $3.96 | $3.96 | 112,353 |
| 2021-01-22 | $3.89 | $4.09 | $3.81 | $4.05 | $4.05 | 257,070 |
| 2021-01-21 | $3.86 | $3.98 | $3.73 | $3.89 | $3.89 | 127,549 |
| 2021-01-20 | $3.79 | $3.90 | $3.71 | $3.83 | $3.83 | 369,783 |
| 2021-01-19 | $4.06 | $4.06 | $3.71 | $3.71 | $3.71 | 517,298 |
| 2021-01-15 | $4.30 | $4.33 | $4.00 | $4.06 | $4.06 | 257,518 |
| 2021-01-14 | $3.86 | $4.43 | $3.83 | $4.13 | $4.13 | 793,256 |
| 2021-01-13 | $3.89 | $3.89 | $3.79 | $3.82 | $3.82 | 55,633 |
| 2021-01-12 | $3.95 | $3.98 | $3.85 | $3.86 | $3.86 | 66,416 |
| 2021-01-11 | $3.91 | $3.98 | $3.79 | $3.92 | $3.92 | 86,626 |
| 2021-01-08 | $3.89 | $3.97 | $3.83 | $3.91 | $3.91 | 92,226 |
| 2021-01-07 | $3.87 | $3.96 | $3.81 | $3.89 | $3.89 | 115,376 |
| 2021-01-06 | $3.94 | $4.02 | $3.82 | $3.82 | $3.82 | 105,166 |
| 2021-01-05 | $3.74 | $3.93 | $3.72 | $3.90 | $3.90 | 115,375 |
| 2021-01-04 | $3.60 | $3.86 | $3.56 | $3.78 | $3.78 | 124,467 |
| 2020-12-31 | $3.75 | $3.75 | $3.52 | $3.56 | $3.56 | 235,795 |
| 2020-12-30 | $3.76 | $3.82 | $3.70 | $3.77 | $3.77 | 110,092 |
| 2020-12-29 | $3.92 | $3.92 | $3.71 | $3.77 | $3.77 | 245,915 |
| 2020-12-28 | $3.89 | $4.07 | $3.85 | $3.95 | $3.95 | 198,588 |
| 2020-12-24 | $3.99 | $3.99 | $3.86 | $3.88 | $3.88 | 55,966 |
| 2020-12-23 | $4.01 | $4.10 | $3.94 | $3.95 | $3.95 | 166,428 |
| 2020-12-22 | $4.03 | $4.07 | $3.98 | $4.02 | $4.02 | 254,972 |
| 2020-12-21 | $4.00 | $4.08 | $3.97 | $4.03 | $4.03 | 203,748 |
| 2020-12-18 | $4.07 | $4.24 | $4.00 | $4.00 | $4.00 | 284,228 |
| 2020-12-17 | $4.06 | $4.07 | $3.99 | $4.06 | $4.06 | 126,936 |
| 2020-12-16 | $4.00 | $4.05 | $3.95 | $4.01 | $4.01 | 119,167 |
| 2020-12-15 | $3.99 | $4.03 | $3.74 | $4.02 | $4.02 | 320,495 |
| 2020-12-14 | $4.06 | $4.08 | $3.86 | $3.95 | $3.95 | 150,045 |
| 2020-12-11 | $4.13 | $4.13 | $3.93 | $3.98 | $3.98 | 131,377 |
| 2020-12-10 | $3.89 | $4.41 | $3.64 | $4.13 | $4.13 | 658,289 |
| 2020-12-09 | $4.04 | $4.06 | $3.84 | $3.91 | $3.91 | 198,192 |
| 2020-12-08 | $4.10 | $4.10 | $3.91 | $4.01 | $4.01 | 182,446 |
| 2020-12-07 | $4.11 | $4.15 | $4.00 | $4.10 | $4.10 | 285,528 |
| 2020-12-04 | $3.95 | $4.10 | $3.93 | $4.04 | $4.04 | 224,870 |
| 2020-12-03 | $3.92 | $3.97 | $3.88 | $3.93 | $3.93 | 58,373 |
| 2020-12-02 | $3.88 | $3.99 | $3.82 | $3.91 | $3.91 | 133,571 |
| 2020-12-01 | $4.05 | $4.11 | $3.91 | $3.91 | $3.91 | 82,724 |
| 2020-11-30 | $3.99 | $4.06 | $3.93 | $3.99 | $3.99 | 133,351 |
| 2020-11-27 | $3.91 | $4.08 | $3.91 | $4.03 | $4.03 | 61,941 |
| 2020-11-25 | $3.92 | $3.96 | $3.88 | $3.90 | $3.90 | 57,925 |
| 2020-11-24 | $3.97 | $4.01 | $3.85 | $3.94 | $3.94 | 192,857 |
| 2020-11-23 | $3.98 | $4.05 | $3.90 | $3.95 | $3.95 | 149,318 |
| 2020-11-20 | $4.11 | $4.14 | $3.97 | $3.99 | $3.99 | 148,138 |
| 2020-11-19 | $4.11 | $4.22 | $4.08 | $4.13 | $4.13 | 174,522 |
| 2020-11-18 | $4.16 | $4.23 | $4.05 | $4.10 | $4.10 | 126,798 |
| 2020-11-17 | $4.04 | $4.23 | $4.04 | $4.18 | $4.18 | 163,711 |
| 2020-11-16 | $4.13 | $4.17 | $4.01 | $4.11 | $4.11 | 158,366 |
| 2020-11-13 | $4.13 | $4.17 | $4.08 | $4.13 | $4.13 | 142,905 |
| 2020-11-12 | $4.14 | $4.20 | $3.95 | $4.13 | $4.13 | 172,979 |
| 2020-11-11 | $4.09 | $4.17 | $4.02 | $4.12 | $4.12 | 83,339 |
| 2020-11-10 | $3.97 | $4.11 | $3.91 | $4.06 | $4.06 | 87,507 |
| 2020-11-09 | $4.30 | $4.30 | $3.97 | $3.99 | $3.99 | 294,830 |
| 2020-11-06 | $4.26 | $4.26 | $4.12 | $4.19 | $4.19 | 104,567 |
| 2020-11-05 | $4.23 | $4.30 | $4.04 | $4.25 | $4.25 | 170,434 |
| 2020-11-04 | $4.08 | $4.26 | $4.06 | $4.21 | $4.21 | 160,503 |
| 2020-11-03 | $3.97 | $4.11 | $3.91 | $4.08 | $4.08 | 138,743 |
| 2020-11-02 | $3.95 | $3.95 | $3.82 | $3.90 | $3.90 | 157,385 |
| 2020-10-30 | $3.94 | $4.05 | $3.87 | $3.96 | $3.96 | 169,981 |
| 2020-10-29 | $3.88 | $4.09 | $3.82 | $3.99 | $3.99 | 185,722 |
| 2020-10-28 | $4.00 | $4.02 | $3.79 | $3.80 | $3.80 | 413,235 |
| 2020-10-27 | $3.91 | $4.12 | $3.86 | $4.09 | $4.09 | 137,180 |
| 2020-10-26 | $3.91 | $4.06 | $3.84 | $3.86 | $3.86 | 199,824 |
| 2020-10-23 | $4.05 | $4.05 | $3.91 | $3.96 | $3.96 | 155,956 |
| 2020-10-22 | $3.94 | $4.07 | $3.91 | $4.00 | $4.00 | 87,231 |
| 2020-10-21 | $4.05 | $4.13 | $3.85 | $3.92 | $3.92 | 153,459 |
| 2020-10-20 | $4.07 | $4.17 | $3.97 | $4.03 | $4.03 | 85,711 |
| 2020-10-19 | $4.05 | $4.13 | $4.03 | $4.05 | $4.05 | 108,009 |
| 2020-10-16 | $4.10 | $4.19 | $4.04 | $4.09 | $4.09 | 121,663 |
| 2020-10-15 | $3.92 | $4.13 | $3.86 | $4.10 | $4.10 | 173,758 |
| 2020-10-14 | $4.24 | $4.28 | $4.00 | $4.00 | $4.00 | 199,569 |
| 2020-10-13 | $3.84 | $4.24 | $3.84 | $4.24 | $4.24 | 324,014 |
| 2020-10-12 | $4.01 | $4.03 | $3.78 | $3.92 | $3.92 | 534,890 |
| 2020-10-09 | $4.06 | $4.10 | $3.96 | $3.99 | $3.99 | 389,360 |
| 2020-10-08 | $4.16 | $4.25 | $4.00 | $4.04 | $4.04 | 672,258 |
| 2020-10-07 | $4.28 | $4.33 | $4.15 | $4.21 | $4.21 | 476,060 |
| 2020-10-06 | $4.71 | $4.78 | $4.16 | $4.17 | $4.17 | 1,632,927 |
| 2020-10-05 | $5.71 | $5.74 | $4.78 | $4.86 | $4.86 | 40,518,373 |
| 2020-10-02 | $4.06 | $4.14 | $3.96 | $4.07 | $4.07 | 69,573 |
| 2020-10-01 | $4.01 | $4.19 | $3.97 | $4.08 | $4.08 | 90,050 |
| 2020-09-30 | $3.90 | $4.06 | $3.90 | $4.01 | $4.01 | 53,938 |
| 2020-09-29 | $4.11 | $4.18 | $3.89 | $3.93 | $3.93 | 129,278 |
| 2020-09-28 | $4.21 | $4.21 | $3.92 | $4.09 | $4.09 | 136,442 |
| 2020-09-25 | $3.88 | $4.14 | $3.86 | $4.01 | $4.01 | 98,691 |
| 2020-09-24 | $3.80 | $3.95 | $3.70 | $3.88 | $3.88 | 136,337 |
| 2020-09-23 | $4.09 | $4.22 | $3.87 | $3.89 | $3.89 | 137,705 |
| 2020-09-22 | $4.37 | $4.37 | $4.01 | $4.13 | $4.13 | 211,674 |
| 2020-09-21 | $4.43 | $4.55 | $4.20 | $4.30 | $4.30 | 194,802 |
| 2020-09-18 | $4.44 | $4.66 | $4.44 | $4.45 | $4.45 | 264,471 |
| 2020-09-17 | $4.37 | $4.50 | $4.23 | $4.50 | $4.50 | 183,868 |
| 2020-09-16 | $4.18 | $4.44 | $4.05 | $4.35 | $4.35 | 338,324 |
| 2020-09-15 | $4.20 | $4.91 | $4.10 | $4.22 | $4.22 | 2,323,682 |
| 2020-09-14 | $3.97 | $4.30 | $3.91 | $4.08 | $4.08 | 439,390 |
| 2020-09-11 | $3.95 | $3.99 | $3.82 | $3.87 | $3.87 | 177,261 |
| 2020-09-10 | $4.00 | $4.35 | $3.62 | $3.95 | $3.95 | 1,165,110 |
| 2020-09-09 | $3.34 | $3.65 | $3.30 | $3.50 | $3.50 | 143,250 |
| 2020-09-08 | $3.03 | $3.45 | $3.01 | $3.34 | $3.34 | 179,643 |
| 2020-09-04 | $3.30 | $3.30 | $2.95 | $3.11 | $3.11 | 348,231 |
| 2020-09-03 | $3.55 | $3.55 | $3.26 | $3.30 | $3.30 | 139,624 |
| 2020-09-02 | $3.60 | $3.60 | $3.30 | $3.51 | $3.51 | 267,973 |
| 2020-09-01 | $3.73 | $3.73 | $3.56 | $3.60 | $3.60 | 112,534 |
| 2020-08-31 | $3.74 | $3.80 | $3.58 | $3.79 | $3.79 | 153,437 |
| 2020-08-28 | $3.61 | $3.67 | $3.55 | $3.63 | $3.63 | 102,413 |
| 2020-08-27 | $3.73 | $3.73 | $3.53 | $3.55 | $3.55 | 131,836 |
| 2020-08-26 | $3.75 | $3.94 | $3.67 | $3.75 | $3.75 | 103,505 |
| 2020-08-25 | $3.58 | $3.86 | $3.52 | $3.74 | $3.74 | 214,048 |
| 2020-08-24 | $3.80 | $3.85 | $3.58 | $3.63 | $3.63 | 279,130 |
| 2020-08-21 | $3.95 | $4.00 | $3.83 | $3.87 | $3.87 | 100,192 |
| 2020-08-20 | $4.04 | $4.05 | $3.92 | $4.00 | $4.00 | 208,029 |
| 2020-08-19 | $3.94 | $4.07 | $3.87 | $4.05 | $4.05 | 197,720 |
| 2020-08-18 | $3.92 | $4.00 | $3.86 | $3.96 | $3.96 | 207,574 |
| 2020-08-17 | $3.98 | $4.10 | $3.87 | $3.96 | $3.96 | 208,634 |
| 2020-08-14 | $3.76 | $4.19 | $3.62 | $4.02 | $4.02 | 390,172 |
| 2020-08-13 | $3.86 | $3.93 | $3.65 | $3.68 | $3.68 | 383,632 |
| 2020-08-12 | $4.00 | $4.02 | $3.85 | $3.90 | $3.90 | 300,534 |
| 2020-08-11 | $4.27 | $4.27 | $3.95 | $4.01 | $4.01 | 374,062 |
| 2020-08-10 | $4.19 | $4.29 | $4.15 | $4.26 | $4.26 | 182,519 |
| 2020-08-07 | $4.35 | $4.42 | $4.17 | $4.25 | $4.25 | 176,850 |
| 2020-08-06 | $4.12 | $4.41 | $4.07 | $4.33 | $4.33 | 398,086 |
| 2020-08-05 | $4.08 | $4.24 | $4.00 | $4.15 | $4.15 | 305,368 |
| 2020-08-04 | $4.19 | $4.25 | $4.05 | $4.09 | $4.09 | 248,170 |
| 2020-08-03 | $4.16 | $4.40 | $4.00 | $4.23 | $4.23 | 344,283 |
| 2020-07-31 | $3.98 | $4.29 | $3.90 | $4.24 | $4.24 | 478,757 |
| 2020-07-30 | $4.20 | $4.40 | $4.07 | $4.27 | $4.27 | 442,400 |
| 2020-07-29 | $3.93 | $4.28 | $3.82 | $4.16 | $4.16 | 561,728 |
| 2020-07-28 | $4.08 | $4.14 | $3.91 | $3.92 | $3.92 | 392,895 |
| 2020-07-27 | $4.26 | $4.35 | $4.05 | $4.15 | $4.15 | 362,015 |
| 2020-07-24 | $4.25 | $4.43 | $4.10 | $4.29 | $4.29 | 272,490 |
| 2020-07-23 | $4.60 | $4.68 | $4.19 | $4.37 | $4.37 | 654,633 |
| 2020-07-22 | $4.76 | $4.90 | $4.43 | $4.59 | $4.59 | 802,811 |
| 2020-07-21 | $4.52 | $5.19 | $4.51 | $4.80 | $4.80 | 1,832,998 |
| 2020-07-20 | $4.12 | $4.32 | $3.90 | $4.32 | $4.32 | 769,618 |
| 2020-07-17 | $4.21 | $4.31 | $4.00 | $4.09 | $4.09 | 547,278 |
| 2020-07-16 | $3.87 | $4.38 | $3.65 | $4.18 | $4.18 | 863,923 |
| 2020-07-15 | $3.99 | $3.99 | $3.75 | $3.98 | $3.98 | 506,044 |
| 2020-07-14 | $3.74 | $3.88 | $3.50 | $3.81 | $3.81 | 804,477 |
| 2020-07-13 | $4.62 | $4.62 | $3.88 | $3.93 | $3.93 | 1,625,678 |
| 2020-07-10 | $4.75 | $4.79 | $4.38 | $4.40 | $4.40 | 1,709,983 |
| 2020-07-09 | $5.25 | $5.28 | $4.90 | $5.02 | $5.02 | 2,012,800 |
| 2020-07-08 | $5.77 | $5.85 | $5.00 | $5.37 | $5.37 | 12,183,674 |
| 2020-07-07 | $5.04 | $6.88 | $4.69 | $4.96 | $4.96 | 97,144,266 |
| 2020-07-06 | $2.69 | $2.80 | $2.61 | $2.74 | $2.74 | 72,900 |
| 2020-07-02 | $2.66 | $2.73 | $2.51 | $2.60 | $2.60 | 92,829 |
| 2020-07-01 | $2.70 | $2.72 | $2.61 | $2.65 | $2.65 | 52,080 |
| 2020-06-30 | $2.84 | $2.91 | $2.56 | $2.72 | $2.72 | 112,564 |
| 2020-06-29 | $2.91 | $2.93 | $2.74 | $2.87 | $2.87 | 80,299 |
| 2020-06-26 | $2.91 | $2.98 | $2.80 | $2.88 | $2.88 | 47,591 |
| 2020-06-25 | $2.92 | $3.02 | $2.76 | $2.98 | $2.98 | 71,513 |
| 2020-06-24 | $2.88 | $2.99 | $2.79 | $2.92 | $2.92 | 56,243 |
| 2020-06-23 | $2.94 | $3.00 | $2.88 | $2.93 | $2.93 | 41,204 |
| 2020-06-22 | $3.00 | $3.04 | $2.88 | $2.91 | $2.91 | 113,361 |
| 2020-06-19 | $3.01 | $3.05 | $2.90 | $2.98 | $2.98 | 118,069 |
| 2020-06-18 | $3.17 | $3.40 | $2.87 | $2.93 | $2.93 | 374,865 |
| 2020-06-17 | $3.24 | $3.30 | $3.19 | $3.21 | $3.21 | 42,674 |
| 2020-06-16 | $3.24 | $3.27 | $3.09 | $3.23 | $3.23 | 47,091 |
| 2020-06-15 | $2.98 | $3.18 | $2.92 | $3.17 | $3.17 | 34,097 |
| 2020-06-12 | $3.01 | $3.14 | $2.92 | $3.10 | $3.10 | 83,579 |
| 2020-06-11 | $3.24 | $3.24 | $2.85 | $2.86 | $2.86 | 184,478 |
| 2020-06-10 | $3.32 | $3.35 | $3.10 | $3.27 | $3.27 | 72,471 |
| 2020-06-09 | $3.07 | $3.34 | $2.89 | $3.27 | $3.27 | 200,022 |
| 2020-06-08 | $3.33 | $3.59 | $3.01 | $3.13 | $3.13 | 259,451 |
| 2020-06-05 | $3.31 | $3.59 | $3.25 | $3.28 | $3.28 | 93,924 |
| 2020-06-04 | $3.69 | $3.70 | $3.23 | $3.26 | $3.26 | 164,742 |
| 2020-06-03 | $3.84 | $3.84 | $3.56 | $3.70 | $3.70 | 141,721 |
| 2020-06-02 | $3.34 | $3.69 | $3.34 | $3.60 | $3.60 | 71,904 |
| 2020-06-01 | $3.48 | $3.56 | $3.01 | $3.30 | $3.30 | 176,636 |
| 2020-05-29 | $3.67 | $3.67 | $3.26 | $3.45 | $3.45 | 176,545 |
| 2020-05-28 | $4.06 | $4.11 | $3.62 | $3.66 | $3.66 | 115,708 |
| 2020-05-27 | $4.07 | $4.20 | $3.84 | $4.05 | $4.05 | 342,257 |
| 2020-05-26 | $3.98 | $4.15 | $3.70 | $3.70 | $3.70 | 153,714 |
| 2020-05-22 | $3.60 | $4.09 | $3.51 | $3.97 | $3.97 | 128,920 |
| 2020-05-21 | $3.66 | $3.72 | $3.48 | $3.63 | $3.63 | 95,031 |
| 2020-05-20 | $3.69 | $3.72 | $3.49 | $3.65 | $3.65 | 136,500 |
| 2020-05-19 | $3.43 | $3.70 | $3.36 | $3.50 | $3.50 | 133,737 |
| 2020-05-18 | $3.57 | $3.76 | $3.40 | $3.44 | $3.44 | 141,798 |
| 2020-05-15 | $3.54 | $3.61 | $3.32 | $3.51 | $3.51 | 110,500 |
| 2020-05-14 | $3.35 | $3.63 | $3.25 | $3.53 | $3.53 | 156,898 |
| 2020-05-13 | $3.56 | $3.71 | $3.15 | $3.47 | $3.47 | 211,827 |
| 2020-05-12 | $3.52 | $4.24 | $3.52 | $3.56 | $3.56 | 332,273 |
| 2020-05-11 | $3.27 | $3.60 | $3.27 | $3.46 | $3.46 | 358,755 |
| 2020-05-08 | $3.44 | $3.48 | $3.19 | $3.25 | $3.25 | 162,350 |
| 2020-05-07 | $3.15 | $3.47 | $3.02 | $3.35 | $3.35 | 134,929 |
| 2020-05-06 | $3.21 | $3.43 | $3.02 | $3.09 | $3.09 | 369,790 |
| 2020-05-05 | $2.54 | $3.22 | $2.54 | $3.03 | $3.03 | 407,847 |
| 2020-05-04 | $2.20 | $2.57 | $2.16 | $2.47 | $2.47 | 174,810 |
| 2020-05-01 | $2.45 | $2.45 | $2.12 | $2.15 | $2.15 | 158,707 |
| 2020-04-30 | $2.51 | $2.53 | $2.33 | $2.43 | $2.43 | 141,203 |
| 2020-04-29 | $2.53 | $2.67 | $2.53 | $2.53 | $2.53 | 56,654 |
| 2020-04-28 | $2.71 | $2.80 | $2.53 | $2.53 | $2.53 | 72,595 |
| 2020-04-27 | $2.76 | $2.85 | $2.66 | $2.71 | $2.71 | 63,438 |
| 2020-04-24 | $2.60 | $2.79 | $2.60 | $2.68 | $2.68 | 80,023 |
| 2020-04-23 | $2.63 | $2.92 | $2.50 | $2.60 | $2.60 | 64,599 |
| 2020-04-22 | $2.60 | $2.74 | $2.47 | $2.60 | $2.60 | 80,577 |
| 2020-04-21 | $2.50 | $2.59 | $2.35 | $2.55 | $2.55 | 60,790 |
| 2020-04-20 | $2.51 | $2.61 | $2.40 | $2.50 | $2.50 | 55,361 |
| 2020-04-17 | $2.59 | $2.67 | $2.39 | $2.44 | $2.44 | 45,134 |
| 2020-04-16 | $2.30 | $2.60 | $2.30 | $2.50 | $2.50 | 121,973 |
| 2020-04-15 | $2.35 | $2.37 | $2.21 | $2.33 | $2.33 | 24,868 |
| 2020-04-14 | $2.28 | $2.40 | $2.27 | $2.40 | $2.40 | 51,150 |
| 2020-04-13 | $2.23 | $2.31 | $2.04 | $2.27 | $2.27 | 137,019 |
| 2020-04-09 | $2.05 | $2.25 | $1.99 | $2.23 | $2.23 | 94,515 |
| 2020-04-08 | $2.11 | $2.18 | $1.94 | $2.02 | $2.02 | 97,722 |
| 2020-04-07 | $2.12 | $2.22 | $1.99 | $2.08 | $2.08 | 129,456 |
| 2020-04-06 | $2.04 | $2.19 | $2.02 | $2.05 | $2.05 | 110,715 |
| 2020-04-03 | $2.05 | $2.17 | $1.98 | $2.01 | $2.01 | 56,884 |
| 2020-04-02 | $2.24 | $2.24 | $1.91 | $2.05 | $2.05 | 138,593 |
| 2020-04-01 | $2.03 | $2.31 | $1.99 | $2.22 | $2.22 | 90,288 |
| 2020-03-31 | $2.24 | $2.39 | $1.99 | $2.11 | $2.11 | 50,306 |
| 2020-03-30 | $2.41 | $2.54 | $2.19 | $2.22 | $2.22 | 48,956 |
| 2020-03-27 | $2.23 | $2.46 | $2.16 | $2.36 | $2.36 | 72,842 |
| 2020-03-26 | $2.29 | $2.38 | $2.12 | $2.33 | $2.33 | 58,333 |
| 2020-03-25 | $2.11 | $2.36 | $2.01 | $2.23 | $2.23 | 111,924 |
| 2020-03-24 | $2.03 | $2.18 | $1.99 | $2.08 | $2.08 | 93,121 |
| 2020-03-23 | $2.34 | $2.40 | $2.01 | $2.03 | $2.03 | 86,027 |
| 2020-03-20 | $2.08 | $2.50 | $2.03 | $2.29 | $2.29 | 123,890 |
| 2020-03-19 | $1.85 | $2.13 | $1.78 | $2.00 | $2.00 | 153,399 |
| 2020-03-18 | $1.90 | $2.00 | $1.73 | $1.76 | $1.76 | 102,339 |
| 2020-03-17 | $1.75 | $2.10 | $1.73 | $1.90 | $1.90 | 111,422 |
| 2020-03-16 | $2.28 | $2.32 | $1.01 | $1.74 | $1.74 | 306,217 |
| 2020-03-13 | $2.44 | $2.66 | $2.33 | $2.40 | $2.40 | 226,378 |
| 2020-03-12 | $2.50 | $2.60 | $2.42 | $2.47 | $2.47 | 155,224 |
| 2020-03-11 | $2.85 | $2.89 | $2.51 | $2.71 | $2.71 | 354,757 |
| 2020-03-10 | $3.02 | $3.40 | $2.75 | $2.80 | $2.80 | 554,683 |
| 2020-03-09 | $2.90 | $3.06 | $2.66 | $2.72 | $2.72 | 194,277 |
| 2020-03-06 | $3.60 | $3.60 | $3.06 | $3.15 | $3.15 | 330,990 |
| 2020-03-05 | $3.79 | $3.79 | $3.45 | $3.60 | $3.60 | 171,946 |
| 2020-03-04 | $3.30 | $3.87 | $3.28 | $3.86 | $3.86 | 145,903 |
| 2020-03-03 | $3.21 | $3.33 | $3.13 | $3.28 | $3.28 | 104,730 |
| 2020-03-02 | $3.43 | $3.43 | $3.13 | $3.24 | $3.24 | 121,934 |
| 2020-02-28 | $3.20 | $3.45 | $3.10 | $3.44 | $3.44 | 158,825 |
| 2020-02-27 | $3.60 | $3.68 | $3.24 | $3.33 | $3.33 | 210,458 |
| 2020-02-26 | $3.75 | $3.90 | $3.57 | $3.71 | $3.71 | 79,422 |
| 2020-02-25 | $4.00 | $4.09 | $3.61 | $3.76 | $3.76 | 226,844 |
| 2020-02-24 | $4.00 | $4.00 | $3.75 | $3.94 | $3.94 | 177,678 |
| 2020-02-21 | $4.56 | $4.56 | $4.10 | $4.11 | $4.11 | 203,933 |
| 2020-02-20 | $4.27 | $4.62 | $4.13 | $4.55 | $4.55 | 160,297 |
| 2020-02-19 | $4.35 | $4.47 | $4.30 | $4.31 | $4.31 | 84,391 |
| 2020-02-18 | $4.36 | $4.45 | $4.12 | $4.37 | $4.37 | 113,646 |
| 2020-02-14 | $4.37 | $4.46 | $4.11 | $4.33 | $4.33 | 240,534 |
| 2020-02-13 | $4.50 | $4.50 | $3.75 | $4.40 | $4.40 | 456,993 |
| 2020-02-12 | $5.10 | $5.10 | $4.55 | $4.61 | $4.61 | 354,287 |
| 2020-02-11 | $4.99 | $5.13 | $4.91 | $5.08 | $5.08 | 111,634 |
| 2020-02-10 | $4.86 | $5.03 | $4.73 | $4.92 | $4.92 | 167,386 |
| 2020-02-07 | $5.21 | $5.21 | $4.79 | $4.87 | $4.87 | 158,780 |
| 2020-02-06 | $4.85 | $5.59 | $4.85 | $5.22 | $5.22 | 184,958 |
| 2020-02-05 | $5.40 | $5.59 | $4.71 | $4.83 | $4.83 | 321,006 |
| 2020-02-04 | $5.86 | $5.90 | $5.35 | $5.38 | $5.38 | 251,619 |
| 2020-02-03 | $5.62 | $5.99 | $5.54 | $5.82 | $5.82 | 174,428 |
| 2020-01-31 | $5.50 | $5.79 | $5.34 | $5.52 | $5.52 | 90,357 |
| 2020-01-30 | $5.84 | $5.90 | $5.43 | $5.49 | $5.49 | 113,627 |
| 2020-01-29 | $6.05 | $6.24 | $5.89 | $5.91 | $5.91 | 110,462 |
| 2020-01-28 | $5.64 | $6.09 | $5.63 | $5.98 | $5.98 | 177,494 |
| 2020-01-27 | $5.54 | $5.82 | $5.21 | $5.61 | $5.61 | 218,172 |
| 2020-01-24 | $5.93 | $6.30 | $5.41 | $5.81 | $5.81 | 115,155 |
| 2020-01-23 | $5.89 | $5.96 | $5.62 | $5.93 | $5.93 | 112,572 |
| 2020-01-22 | $6.00 | $6.08 | $5.74 | $5.93 | $5.93 | 205,806 |
| 2020-01-21 | $5.86 | $6.35 | $5.56 | $5.94 | $5.94 | 295,082 |
| 2020-01-17 | $5.43 | $5.89 | $5.31 | $5.70 | $5.70 | 227,510 |
| 2020-01-16 | $5.15 | $5.47 | $5.04 | $5.38 | $5.38 | 133,468 |
| 2020-01-15 | $4.52 | $5.10 | $4.40 | $5.08 | $5.08 | 309,079 |
| 2020-01-14 | $4.57 | $4.73 | $4.53 | $4.54 | $4.54 | 74,859 |
| 2020-01-13 | $5.20 | $5.21 | $4.52 | $4.57 | $4.57 | 178,922 |
| 2020-01-10 | $5.08 | $5.21 | $4.99 | $5.20 | $5.20 | 159,469 |
| 2020-01-09 | $4.76 | $5.10 | $4.57 | $5.10 | $5.10 | 245,944 |
| 2020-01-08 | $4.78 | $4.91 | $4.60 | $4.77 | $4.77 | 67,729 |
| 2020-01-07 | $4.54 | $4.91 | $4.48 | $4.80 | $4.80 | 115,861 |
| 2020-01-06 | $4.60 | $4.73 | $4.42 | $4.51 | $4.51 | 161,190 |
| 2020-01-03 | $4.97 | $4.98 | $4.67 | $4.71 | $4.71 | 108,352 |
| 2020-01-02 | $5.54 | $5.56 | $4.92 | $4.99 | $4.99 | 177,624 |
| 2019-12-31 | $4.94 | $5.58 | $4.90 | $5.44 | $5.44 | 470,581 |
| 2019-12-30 | $4.43 | $5.10 | $4.35 | $4.89 | $4.89 | 243,657 |
| 2019-12-27 | $4.72 | $4.87 | $4.41 | $4.43 | $4.43 | 65,905 |
| 2019-12-26 | $4.60 | $5.00 | $4.34 | $4.75 | $4.75 | 284,695 |
| 2019-12-24 | $4.16 | $4.69 | $4.11 | $4.57 | $4.57 | 163,964 |
| 2019-12-23 | $4.29 | $4.35 | $4.12 | $4.18 | $4.18 | 94,070 |
| 2019-12-20 | $4.16 | $4.35 | $4.05 | $4.29 | $4.29 | 135,375 |
| 2019-12-19 | $4.40 | $4.40 | $4.05 | $4.23 | $4.23 | 162,212 |
| 2019-12-18 | $4.10 | $4.46 | $4.03 | $4.35 | $4.35 | 560,947 |
| 2019-12-17 | $3.70 | $4.09 | $3.68 | $4.06 | $4.06 | 409,248 |
| 2019-12-16 | $3.59 | $3.74 | $3.40 | $3.67 | $3.67 | 432,160 |
| 2019-12-13 | $3.66 | $3.82 | $3.49 | $3.53 | $3.53 | 245,002 |
| 2019-12-12 | $3.85 | $3.97 | $3.27 | $3.54 | $3.54 | 417,720 |
| 2019-12-11 | $3.93 | $4.04 | $3.80 | $3.83 | $3.83 | 201,001 |
| 2019-12-10 | $4.02 | $4.24 | $3.88 | $3.96 | $3.96 | 412,891 |
| 2019-12-09 | $4.58 | $4.89 | $4.05 | $4.05 | $4.05 | 244,193 |
| 2019-12-06 | $4.56 | $4.84 | $4.20 | $4.30 | $4.30 | 303,578 |
| 2019-12-05 | $4.17 | $4.75 | $4.00 | $4.56 | $4.56 | 319,825 |
| 2019-12-04 | $4.20 | $4.46 | $3.91 | $4.12 | $4.12 | 301,566 |
| 2019-12-03 | $3.16 | $4.47 | $3.02 | $4.47 | $4.47 | 415,007 |
| 2019-12-02 | $3.12 | $3.23 | $2.96 | $3.17 | $3.17 | 352,442 |
| 2019-11-29 | $3.03 | $3.08 | $2.97 | $3.05 | $3.05 | 51,823 |
| 2019-11-27 | $2.93 | $3.25 | $2.93 | $3.03 | $3.03 | 94,807 |
| 2019-11-26 | $3.15 | $3.19 | $2.91 | $2.92 | $2.92 | 72,124 |
| 2019-11-25 | $3.02 | $3.19 | $3.02 | $3.15 | $3.15 | 76,062 |
| 2019-11-22 | $2.80 | $3.04 | $2.75 | $3.02 | $3.02 | 70,632 |
| 2019-11-21 | $2.72 | $2.83 | $2.64 | $2.80 | $2.80 | 94,237 |
| 2019-11-20 | $2.73 | $2.80 | $2.62 | $2.70 | $2.70 | 462,054 |
| 2019-11-19 | $2.76 | $2.85 | $2.71 | $2.74 | $2.74 | 132,716 |
| 2019-11-18 | $2.89 | $2.95 | $2.73 | $2.77 | $2.77 | 127,446 |
| 2019-11-15 | $2.87 | $2.97 | $2.78 | $2.89 | $2.89 | 248,212 |
| 2019-11-14 | $2.92 | $2.96 | $2.63 | $2.63 | $2.63 | 158,560 |
| 2019-11-13 | $2.95 | $3.03 | $2.80 | $2.93 | $2.93 | 103,568 |
| 2019-11-12 | $3.21 | $3.25 | $2.86 | $2.91 | $2.91 | 141,246 |
| 2019-11-11 | $3.42 | $3.42 | $3.12 | $3.21 | $3.21 | 92,955 |
| 2019-11-08 | $3.82 | $3.82 | $3.43 | $3.45 | $3.45 | 147,745 |
| 2019-11-07 | $3.90 | $3.90 | $3.74 | $3.80 | $3.80 | 40,939 |
| 2019-11-06 | $3.89 | $3.94 | $3.73 | $3.82 | $3.82 | 94,971 |
| 2019-11-05 | $3.95 | $4.04 | $3.56 | $3.86 | $3.86 | 177,305 |
| 2019-11-04 | $3.57 | $3.89 | $3.48 | $3.89 | $3.89 | 472,991 |
| 2019-11-01 | $3.35 | $3.53 | $3.35 | $3.46 | $3.46 | 68,822 |
| 2019-10-31 | $3.51 | $3.58 | $3.26 | $3.33 | $3.33 | 123,638 |
| 2019-10-30 | $3.70 | $3.70 | $3.36 | $3.49 | $3.49 | 78,386 |
| 2019-10-29 | $3.69 | $3.77 | $3.53 | $3.54 | $3.54 | 76,903 |
| 2019-10-28 | $3.12 | $3.70 | $3.11 | $3.66 | $3.66 | 241,146 |
| 2019-10-25 | $3.47 | $3.48 | $3.11 | $3.11 | $3.11 | 103,451 |
| 2019-10-24 | $3.43 | $3.56 | $3.39 | $3.50 | $3.50 | 84,671 |
| 2019-10-23 | $3.47 | $3.48 | $3.35 | $3.43 | $3.43 | 19,195 |
| 2019-10-22 | $3.54 | $3.55 | $3.33 | $3.50 | $3.50 | 90,643 |
| 2019-10-21 | $3.65 | $3.70 | $3.40 | $3.50 | $3.50 | 60,746 |
| 2019-10-18 | $3.52 | $3.66 | $3.31 | $3.64 | $3.64 | 127,711 |
| 2019-10-17 | $3.36 | $3.67 | $3.36 | $3.52 | $3.52 | 120,641 |
| 2019-10-16 | $3.29 | $3.36 | $3.09 | $3.33 | $3.33 | 62,041 |
| 2019-10-15 | $3.06 | $3.32 | $2.99 | $3.26 | $3.26 | 74,846 |
| 2019-10-14 | $3.05 | $3.14 | $2.92 | $3.00 | $3.00 | 47,006 |
| 2019-10-11 | $2.92 | $3.19 | $2.81 | $3.05 | $3.05 | 78,456 |
| 2019-10-10 | $2.64 | $2.90 | $2.64 | $2.90 | $2.90 | 223,323 |
| 2019-10-09 | $2.67 | $2.77 | $2.56 | $2.60 | $2.60 | 60,996 |
| 2019-10-08 | $2.76 | $2.76 | $2.56 | $2.66 | $2.66 | 219,902 |
| 2019-10-07 | $2.64 | $2.79 | $2.61 | $2.76 | $2.76 | 71,674 |
| 2019-10-04 | $2.56 | $2.86 | $2.54 | $2.64 | $2.64 | 153,042 |
| 2019-10-03 | $2.68 | $2.75 | $2.53 | $2.56 | $2.56 | 65,682 |
| 2019-10-02 | $2.77 | $2.81 | $2.65 | $2.68 | $2.68 | 104,381 |
| 2019-10-01 | $3.03 | $3.03 | $2.75 | $2.76 | $2.76 | 127,927 |
| 2019-09-30 | $3.21 | $3.21 | $2.91 | $3.01 | $3.01 | 131,870 |
| 2019-09-27 | $3.17 | $3.26 | $3.07 | $3.15 | $3.15 | 66,450 |
| 2019-09-26 | $3.29 | $3.32 | $3.06 | $3.17 | $3.17 | 94,414 |
| 2019-09-25 | $3.40 | $3.66 | $3.26 | $3.28 | $3.28 | 100,284 |
| 2019-09-24 | $3.39 | $3.50 | $3.31 | $3.39 | $3.39 | 97,809 |
| 2019-09-23 | $3.56 | $3.57 | $3.38 | $3.51 | $3.51 | 82,840 |
| 2019-09-20 | $3.53 | $3.64 | $3.51 | $3.56 | $3.56 | 111,928 |
| 2019-09-19 | $3.44 | $3.60 | $3.43 | $3.53 | $3.53 | 85,478 |
| 2019-09-18 | $3.41 | $3.55 | $3.38 | $3.41 | $3.41 | 113,638 |
| 2019-09-17 | $3.60 | $3.69 | $3.37 | $3.38 | $3.38 | 108,650 |
| 2019-09-16 | $3.74 | $3.80 | $3.53 | $3.59 | $3.59 | 58,529 |
| 2019-09-13 | $3.84 | $3.91 | $3.70 | $3.73 | $3.73 | 62,145 |
| 2019-09-12 | $4.46 | $4.46 | $3.71 | $3.81 | $3.81 | 231,070 |
| 2019-09-11 | $4.10 | $4.34 | $4.10 | $4.15 | $4.15 | 95,898 |
| 2019-09-10 | $3.91 | $4.25 | $3.85 | $4.19 | $4.19 | 142,222 |
| 2019-09-09 | $3.66 | $3.96 | $3.61 | $3.87 | $3.87 | 61,051 |
| 2019-09-06 | $3.72 | $3.76 | $3.52 | $3.67 | $3.67 | 72,284 |
| 2019-09-05 | $3.43 | $3.78 | $3.41 | $3.69 | $3.69 | 165,006 |
| 2019-09-04 | $3.46 | $3.53 | $3.29 | $3.38 | $3.38 | 111,017 |
| 2019-09-03 | $3.38 | $3.45 | $3.20 | $3.45 | $3.45 | 99,830 |
| 2019-08-30 | $3.61 | $3.64 | $3.38 | $3.41 | $3.41 | 40,401 |
| 2019-08-29 | $3.50 | $3.74 | $3.49 | $3.52 | $3.52 | 47,950 |
| 2019-08-28 | $3.45 | $3.53 | $3.44 | $3.49 | $3.49 | 32,339 |
| 2019-08-27 | $3.66 | $3.73 | $3.40 | $3.45 | $3.45 | 59,413 |
| 2019-08-26 | $3.60 | $3.68 | $3.44 | $3.61 | $3.61 | 55,966 |
| 2019-08-23 | $3.64 | $3.80 | $3.45 | $3.51 | $3.51 | 128,884 |
| 2019-08-22 | $3.78 | $3.81 | $3.55 | $3.67 | $3.67 | 113,191 |
| 2019-08-21 | $4.10 | $4.21 | $3.67 | $3.80 | $3.80 | 193,060 |
| 2019-08-20 | $4.26 | $4.26 | $4.09 | $4.09 | $4.09 | 34,632 |
| 2019-08-19 | $4.00 | $4.29 | $4.00 | $4.20 | $4.20 | 69,296 |
| 2019-08-16 | $4.16 | $4.17 | $3.96 | $4.04 | $4.04 | 163,873 |
| 2019-08-15 | $3.91 | $4.19 | $3.91 | $4.15 | $4.15 | 86,835 |
| 2019-08-14 | $3.92 | $4.09 | $3.82 | $3.92 | $3.92 | 105,422 |
| 2019-08-13 | $4.01 | $4.21 | $3.89 | $3.95 | $3.95 | 64,791 |
| 2019-08-12 | $4.32 | $4.48 | $3.96 | $4.02 | $4.02 | 228,999 |
| 2019-08-09 | $3.75 | $4.34 | $3.73 | $4.32 | $4.32 | 267,433 |
| 2019-08-08 | $3.55 | $3.85 | $3.49 | $3.58 | $3.58 | 108,235 |
| 2019-08-07 | $3.54 | $3.68 | $3.46 | $3.53 | $3.53 | 137,664 |
| 2019-08-06 | $3.47 | $3.67 | $3.38 | $3.56 | $3.56 | 447,815 |
| 2019-08-05 | $3.71 | $3.78 | $3.37 | $3.44 | $3.44 | 370,163 |
| 2019-08-02 | $3.86 | $3.92 | $3.45 | $3.79 | $3.79 | 316,121 |
| 2019-08-01 | $3.90 | $3.93 | $3.76 | $3.83 | $3.83 | 300,872 |
| 2019-07-31 | $3.97 | $4.05 | $3.88 | $3.91 | $3.91 | 194,765 |
| 2019-07-30 | $3.91 | $4.20 | $3.88 | $3.97 | $3.97 | 245,136 |
| 2019-07-29 | $4.30 | $4.35 | $3.93 | $3.94 | $3.94 | 197,591 |
| 2019-07-26 | $4.69 | $4.93 | $4.29 | $4.34 | $4.34 | 142,670 |
| 2019-07-25 | $4.60 | $4.96 | $4.53 | $4.68 | $4.68 | 187,770 |
| 2019-07-24 | $5.04 | $5.07 | $4.71 | $4.73 | $4.73 | 234,470 |
| 2019-07-23 | $5.50 | $5.61 | $5.00 | $5.06 | $5.06 | 193,607 |
| 2019-07-22 | $6.05 | $6.10 | $5.39 | $5.41 | $5.41 | 168,819 |
| 2019-07-19 | $5.58 | $6.10 | $5.47 | $6.05 | $6.05 | 257,836 |
| 2019-07-18 | $5.38 | $6.16 | $5.21 | $5.61 | $5.61 | 193,461 |
| 2019-07-17 | $5.33 | $5.60 | $5.25 | $5.43 | $5.43 | 88,129 |
| 2019-07-16 | $6.10 | $6.30 | $5.40 | $5.41 | $5.41 | 183,665 |
| 2019-07-15 | $5.61 | $6.15 | $5.60 | $6.03 | $6.03 | 237,766 |
| 2019-07-12 | $5.53 | $5.64 | $5.40 | $5.61 | $5.61 | 144,772 |
| 2019-07-11 | $5.56 | $5.72 | $5.33 | $5.48 | $5.48 | 206,492 |
| 2019-07-10 | $5.62 | $5.78 | $5.15 | $5.60 | $5.60 | 334,730 |
| 2019-07-09 | $5.89 | $6.16 | $5.57 | $5.61 | $5.61 | 188,356 |
| 2019-07-08 | $6.41 | $6.71 | $5.55 | $5.96 | $5.96 | 591,557 |
| 2019-07-05 | $6.11 | $8.10 | $6.11 | $6.50 | $6.50 | 2,156,100 |
| 2019-07-03 | $5.25 | $6.94 | $5.23 | $6.30 | $6.30 | 736,887 |
| 2019-07-02 | $4.20 | $5.10 | $4.15 | $5.02 | $5.02 | 317,917 |
| 2019-07-01 | $4.00 | $4.17 | $3.72 | $4.15 | $4.15 | 220,574 |
| 2019-06-28 | $3.46 | $3.91 | $3.28 | $3.74 | $3.74 | 1,546,654 |
| 2019-06-27 | $3.33 | $3.44 | $3.23 | $3.39 | $3.39 | 116,615 |
| 2019-06-26 | $3.50 | $3.52 | $3.23 | $3.30 | $3.30 | 213,374 |
| 2019-06-25 | $3.46 | $3.62 | $3.42 | $3.42 | $3.42 | 76,500 |
| 2019-06-24 | $3.37 | $3.45 | $3.34 | $3.42 | $3.42 | 60,720 |
| 2019-06-21 | $3.58 | $3.68 | $3.35 | $3.36 | $3.36 | 94,282 |
| 2019-06-20 | $3.65 | $3.82 | $3.56 | $3.61 | $3.61 | 51,036 |
| 2019-06-19 | $3.77 | $3.87 | $3.59 | $3.60 | $3.60 | 48,930 |
| 2019-06-18 | $3.69 | $3.84 | $3.65 | $3.81 | $3.81 | 57,473 |
| 2019-06-17 | $3.42 | $3.66 | $3.39 | $3.63 | $3.63 | 69,162 |
| 2019-06-14 | $3.59 | $3.63 | $3.28 | $3.38 | $3.38 | 125,462 |
| 2019-06-13 | $3.55 | $3.68 | $3.36 | $3.64 | $3.64 | 70,000 |
| 2019-06-12 | $3.48 | $3.56 | $3.38 | $3.46 | $3.46 | 80,179 |
| 2019-06-11 | $3.73 | $3.87 | $3.41 | $3.47 | $3.47 | 111,129 |
| 2019-06-10 | $3.50 | $3.76 | $3.40 | $3.66 | $3.66 | 65,272 |
| 2019-06-07 | $3.43 | $3.46 | $3.29 | $3.41 | $3.41 | 180,633 |
| 2019-06-06 | $3.87 | $3.89 | $3.39 | $3.42 | $3.42 | 100,154 |
| 2019-06-05 | $4.13 | $4.13 | $3.85 | $3.87 | $3.87 | 52,462 |
| 2019-06-04 | $4.17 | $4.17 | $3.94 | $4.06 | $4.06 | 62,989 |
| 2019-06-03 | $4.46 | $4.47 | $3.89 | $3.99 | $3.99 | 108,610 |
| 2019-05-31 | $3.80 | $3.90 | $3.72 | $3.77 | $3.77 | 72,227 |
| 2019-05-30 | $3.87 | $3.95 | $3.80 | $3.84 | $3.84 | 61,141 |
| 2019-05-29 | $4.24 | $4.24 | $3.81 | $3.84 | $3.84 | 81,491 |
| 2019-05-28 | $4.01 | $4.15 | $3.89 | $3.90 | $3.90 | 34,579 |
| 2019-05-24 | $3.92 | $4.08 | $3.90 | $4.03 | $4.03 | 36,526 |
| 2019-05-23 | $3.96 | $3.99 | $3.88 | $3.90 | $3.90 | 99,336 |
| 2019-05-22 | $3.98 | $4.12 | $3.96 | $4.00 | $4.00 | 56,052 |
| 2019-05-21 | $3.97 | $4.18 | $3.90 | $4.01 | $4.01 | 56,915 |
| 2019-05-20 | $4.15 | $4.25 | $3.89 | $3.92 | $3.92 | 60,937 |
| 2019-05-17 | $4.11 | $4.18 | $4.00 | $4.10 | $4.10 | 31,486 |
| 2019-05-16 | $4.44 | $4.58 | $4.07 | $4.18 | $4.18 | 47,800 |
| 2019-05-15 | $4.31 | $4.57 | $4.08 | $4.44 | $4.44 | 57,707 |
| 2019-05-14 | $4.25 | $4.37 | $4.25 | $4.31 | $4.31 | 57,653 |
| 2019-05-13 | $4.43 | $4.50 | $4.10 | $4.22 | $4.22 | 79,538 |
| 2019-05-10 | $4.09 | $4.38 | $3.94 | $4.36 | $4.36 | 61,635 |
| 2019-05-09 | $4.05 | $4.11 | $3.92 | $4.11 | $4.11 | 46,380 |
| 2019-05-08 | $4.03 | $4.10 | $3.96 | $4.05 | $4.05 | 37,332 |
| 2019-05-07 | $4.30 | $4.30 | $4.02 | $4.04 | $4.04 | 34,026 |
| 2019-05-06 | $4.00 | $4.20 | $4.00 | $4.18 | $4.18 | 22,746 |
| 2019-05-03 | $4.03 | $4.20 | $4.00 | $4.06 | $4.06 | 26,092 |
| 2019-05-02 | $4.15 | $4.22 | $4.09 | $4.17 | $4.17 | 31,439 |
| 2019-05-01 | $4.28 | $4.28 | $4.08 | $4.22 | $4.22 | 35,241 |
| 2019-04-30 | $4.50 | $4.50 | $4.18 | $4.23 | $4.23 | 46,339 |
| 2019-04-29 | $4.52 | $4.75 | $4.34 | $4.47 | $4.47 | 41,747 |
| 2019-04-26 | $4.31 | $4.67 | $4.18 | $4.54 | $4.54 | 83,161 |
| 2019-04-25 | $4.60 | $4.62 | $4.21 | $4.33 | $4.33 | 58,693 |
| 2019-04-24 | $4.37 | $4.73 | $4.37 | $4.58 | $4.58 | 96,628 |
| 2019-04-23 | $4.20 | $4.35 | $4.10 | $4.33 | $4.33 | 80,665 |
| 2019-04-22 | $3.98 | $4.30 | $3.98 | $4.20 | $4.20 | 94,695 |
| 2019-04-18 | $3.86 | $3.98 | $3.77 | $3.95 | $3.95 | 69,938 |
| 2019-04-17 | $3.92 | $3.93 | $3.72 | $3.89 | $3.89 | 168,219 |
| 2019-04-16 | $3.85 | $3.90 | $3.82 | $3.86 | $3.86 | 35,041 |
| 2019-04-15 | $3.92 | $3.93 | $3.80 | $3.88 | $3.88 | 70,669 |
| 2019-04-12 | $3.89 | $3.98 | $3.88 | $3.92 | $3.92 | 50,020 |
| 2019-04-11 | $3.94 | $3.95 | $3.81 | $3.90 | $3.90 | 91,749 |
| 2019-04-10 | $3.80 | $4.02 | $3.80 | $3.94 | $3.94 | 47,087 |
| 2019-04-09 | $3.82 | $4.11 | $3.79 | $3.80 | $3.80 | 75,656 |
| 2019-04-08 | $3.96 | $3.96 | $3.80 | $3.81 | $3.81 | 40,389 |
| 2019-04-05 | $3.93 | $4.08 | $3.82 | $3.96 | $3.96 | 76,824 |
| 2019-04-04 | $3.96 | $4.09 | $3.80 | $3.89 | $3.89 | 193,416 |
| 2019-04-03 | $4.09 | $4.19 | $3.94 | $4.03 | $4.03 | 34,999 |
| 2019-04-02 | $4.03 | $4.15 | $3.97 | $4.03 | $4.03 | 43,142 |
| 2019-04-01 | $4.08 | $4.08 | $3.93 | $4.00 | $4.00 | 53,628 |
| 2019-03-29 | $3.96 | $4.19 | $3.96 | $4.02 | $4.02 | 104,036 |
| 2019-03-28 | $4.00 | $4.11 | $3.88 | $3.91 | $3.91 | 69,038 |
| 2019-03-27 | $4.06 | $4.11 | $3.95 | $4.00 | $4.00 | 62,973 |
| 2019-03-26 | $4.08 | $4.19 | $4.01 | $4.04 | $4.04 | 30,096 |
| 2019-03-25 | $4.01 | $4.13 | $3.94 | $4.07 | $4.07 | 76,462 |
| 2019-03-22 | $4.31 | $4.40 | $4.00 | $4.01 | $4.01 | 86,573 |
| 2019-03-21 | $4.42 | $4.58 | $4.36 | $4.40 | $4.40 | 85,438 |
| 2019-03-20 | $4.35 | $4.58 | $4.31 | $4.44 | $4.44 | 47,746 |
| 2019-03-19 | $4.30 | $4.54 | $4.18 | $4.35 | $4.35 | 66,590 |
| 2019-03-18 | $4.19 | $4.40 | $4.16 | $4.29 | $4.29 | 148,279 |
| 2019-03-15 | $4.20 | $4.42 | $4.10 | $4.18 | $4.18 | 159,123 |
| 2019-03-14 | $4.22 | $4.35 | $4.10 | $4.21 | $4.21 | 92,587 |
| 2019-03-13 | $4.07 | $4.31 | $4.03 | $4.23 | $4.23 | 202,146 |
| 2019-03-12 | $4.43 | $4.43 | $4.06 | $4.07 | $4.07 | 98,436 |
| 2019-03-11 | $4.37 | $4.44 | $4.19 | $4.44 | $4.44 | 43,835 |
| 2019-03-08 | $4.22 | $4.40 | $4.12 | $4.33 | $4.33 | 104,634 |
| 2019-03-07 | $4.36 | $4.39 | $3.99 | $4.18 | $4.18 | 222,386 |
| 2019-03-06 | $4.55 | $4.61 | $4.29 | $4.33 | $4.33 | 147,976 |
| 2019-03-05 | $4.74 | $4.80 | $4.55 | $4.56 | $4.56 | 82,988 |
| 2019-03-04 | $4.85 | $4.88 | $4.60 | $4.78 | $4.78 | 35,442 |
| 2019-03-01 | $4.91 | $4.91 | $4.22 | $4.83 | $4.83 | 224,555 |
| 2019-02-28 | $5.00 | $5.29 | $4.64 | $4.84 | $4.84 | 128,069 |
| 2019-02-27 | $4.45 | $5.44 | $4.41 | $4.97 | $4.97 | 358,173 |
| 2019-02-26 | $4.32 | $4.46 | $4.21 | $4.42 | $4.42 | 145,365 |
| 2019-02-25 | $4.23 | $4.42 | $4.11 | $4.35 | $4.35 | 50,730 |
| 2019-02-22 | $3.94 | $4.15 | $3.94 | $4.14 | $4.14 | 46,265 |
| 2019-02-21 | $4.12 | $4.29 | $3.89 | $3.91 | $3.91 | 122,989 |
| 2019-02-20 | $4.18 | $4.26 | $4.08 | $4.19 | $4.19 | 81,295 |
| 2019-02-19 | $4.13 | $4.28 | $4.05 | $4.16 | $4.16 | 38,112 |
| 2019-02-15 | $4.11 | $4.32 | $4.08 | $4.13 | $4.13 | 32,560 |
| 2019-02-14 | $4.23 | $4.30 | $4.07 | $4.09 | $4.09 | 26,724 |
| 2019-02-13 | $4.18 | $4.31 | $4.05 | $4.27 | $4.27 | 33,805 |
| 2019-02-12 | $4.15 | $4.23 | $4.03 | $4.13 | $4.13 | 60,752 |
| 2019-02-11 | $4.20 | $4.52 | $4.00 | $4.16 | $4.16 | 33,491 |
| 2019-02-08 | $4.17 | $4.60 | $3.96 | $4.22 | $4.22 | 97,018 |
| 2019-02-07 | $4.40 | $4.52 | $4.11 | $4.25 | $4.25 | 146,801 |
| 2019-02-06 | $4.10 | $4.49 | $4.04 | $4.45 | $4.45 | 64,662 |
| 2019-02-05 | $4.18 | $4.81 | $4.15 | $4.21 | $4.21 | 56,816 |
| 2019-02-04 | $4.07 | $4.27 | $4.06 | $4.16 | $4.16 | 82,227 |
| 2019-02-01 | $4.07 | $4.09 | $4.00 | $4.03 | $4.03 | 48,198 |
| 2019-01-31 | $3.91 | $4.03 | $3.91 | $3.99 | $3.99 | 43,910 |
| 2019-01-30 | $3.89 | $3.99 | $3.75 | $3.90 | $3.90 | 43,081 |
| 2019-01-29 | $3.88 | $4.00 | $3.78 | $3.83 | $3.83 | 61,540 |
| 2019-01-28 | $3.97 | $4.09 | $3.79 | $3.88 | $3.88 | 77,989 |
| 2019-01-25 | $3.95 | $4.43 | $3.85 | $3.99 | $3.99 | 172,716 |
| 2019-01-24 | $3.85 | $3.95 | $3.78 | $3.86 | $3.86 | 76,654 |
| 2019-01-23 | $3.85 | $3.98 | $3.55 | $3.84 | $3.84 | 273,797 |
| 2019-01-22 | $4.08 | $4.19 | $3.61 | $3.75 | $3.75 | 146,282 |
| 2019-01-18 | $4.06 | $4.19 | $4.02 | $4.12 | $4.12 | 51,754 |
| 2019-01-17 | $4.11 | $4.13 | $3.96 | $4.04 | $4.04 | 117,980 |
| 2019-01-16 | $4.18 | $4.30 | $4.05 | $4.14 | $4.14 | 167,038 |
| 2019-01-15 | $4.20 | $4.29 | $4.05 | $4.17 | $4.17 | 195,584 |
| 2019-01-14 | $4.33 | $4.44 | $4.14 | $4.18 | $4.18 | 102,136 |
| 2019-01-11 | $4.37 | $4.44 | $4.19 | $4.34 | $4.34 | 28,284 |
| 2019-01-10 | $4.32 | $4.62 | $4.29 | $4.40 | $4.40 | 86,270 |
| 2019-01-09 | $4.75 | $4.75 | $4.22 | $4.32 | $4.32 | 108,023 |
| 2019-01-08 | $4.60 | $4.83 | $4.41 | $4.74 | $4.74 | 71,652 |
| 2019-01-07 | $4.37 | $4.58 | $4.07 | $4.55 | $4.55 | 75,932 |
| 2019-01-04 | $4.12 | $4.42 | $4.10 | $4.33 | $4.33 | 61,645 |
| 2019-01-03 | $4.26 | $4.32 | $3.83 | $4.07 | $4.07 | 91,591 |
| 2019-01-02 | $3.63 | $4.38 | $3.63 | $4.27 | $4.27 | 72,958 |
| 2018-12-31 | $3.61 | $3.99 | $3.45 | $3.67 | $3.67 | 262,528 |
| 2018-12-28 | $3.30 | $3.77 | $3.30 | $3.61 | $3.61 | 246,417 |
| 2018-12-27 | $3.36 | $3.58 | $3.29 | $3.29 | $3.29 | 368,963 |
| 2018-12-26 | $3.86 | $3.87 | $3.22 | $3.39 | $3.39 | 356,267 |
| 2018-12-24 | $4.12 | $4.29 | $3.64 | $3.78 | $3.78 | 93,887 |
| 2018-12-21 | $4.31 | $4.44 | $4.08 | $4.12 | $4.12 | 529,285 |
| 2018-12-20 | $4.40 | $4.52 | $4.27 | $4.30 | $4.30 | 172,593 |
| 2018-12-19 | $4.88 | $5.57 | $4.04 | $4.39 | $4.39 | 178,072 |
| 2018-12-18 | $5.15 | $5.27 | $4.84 | $4.87 | $4.87 | 89,347 |
| 2018-12-17 | $5.19 | $5.54 | $5.03 | $5.04 | $5.04 | 99,581 |
| 2018-12-14 | $5.50 | $5.56 | $4.93 | $5.26 | $5.26 | 47,593 |
| 2018-12-13 | $6.01 | $6.01 | $5.47 | $5.48 | $5.48 | 60,097 |
| 2018-12-12 | $5.76 | $6.02 | $5.56 | $5.94 | $5.94 | 51,783 |
| 2018-12-11 | $5.89 | $5.89 | $5.38 | $5.63 | $5.63 | 110,406 |
| 2018-12-10 | $5.86 | $6.00 | $5.67 | $5.82 | $5.82 | 30,471 |
| 2018-12-07 | $6.06 | $6.66 | $5.84 | $5.89 | $5.89 | 60,397 |
| 2018-12-06 | $5.90 | $6.10 | $5.83 | $5.94 | $5.94 | 54,900 |
| 2018-12-04 | $6.24 | $6.32 | $5.95 | $5.98 | $5.98 | 90,747 |
| 2018-12-03 | $6.07 | $6.27 | $5.93 | $6.24 | $6.24 | 57,021 |
| 2018-11-30 | $6.12 | $6.24 | $5.98 | $5.98 | $5.98 | 76,872 |
| 2018-11-29 | $6.06 | $6.29 | $5.95 | $6.09 | $6.09 | 76,120 |
| 2018-11-28 | $5.95 | $6.20 | $5.66 | $6.08 | $6.08 | 123,541 |
| 2018-11-27 | $6.12 | $6.12 | $5.90 | $5.95 | $5.95 | 58,610 |
| 2018-11-26 | $6.65 | $6.70 | $6.18 | $6.24 | $6.24 | 62,349 |
| 2018-11-23 | $6.37 | $6.64 | $6.37 | $6.60 | $6.60 | 16,614 |
| 2018-11-21 | $6.56 | $6.66 | $6.45 | $6.49 | $6.49 | 62,616 |
| 2018-11-20 | $6.60 | $6.60 | $6.34 | $6.40 | $6.40 | 51,472 |
| 2018-11-19 | $7.00 | $7.16 | $6.61 | $6.66 | $6.66 | 56,453 |
| 2018-11-16 | $6.97 | $7.29 | $6.50 | $6.98 | $6.98 | 144,852 |
| 2018-11-15 | $6.77 | $7.39 | $6.77 | $6.97 | $6.97 | 67,498 |
| 2018-11-14 | $7.25 | $7.29 | $6.37 | $6.81 | $6.81 | 190,339 |
| 2018-11-13 | $7.52 | $7.54 | $7.16 | $7.25 | $7.25 | 97,517 |
| 2018-11-12 | $8.06 | $8.06 | $7.50 | $7.51 | $7.51 | 101,765 |
| 2018-11-09 | $7.99 | $8.09 | $7.80 | $7.91 | $7.91 | 61,097 |
| 2018-11-08 | $7.90 | $8.22 | $7.90 | $7.99 | $7.99 | 69,347 |
| 2018-11-07 | $7.64 | $8.01 | $7.64 | $7.90 | $7.90 | 194,301 |
| 2018-11-06 | $8.19 | $8.29 | $7.57 | $7.57 | $7.57 | 38,952 |
| 2018-11-05 | $8.28 | $8.36 | $8.03 | $8.20 | $8.20 | 27,661 |
| 2018-11-02 | $8.46 | $8.46 | $7.98 | $8.25 | $8.25 | 104,823 |
| 2018-11-01 | $7.61 | $8.46 | $7.61 | $8.20 | $8.20 | 105,318 |
| 2018-10-31 | $7.75 | $7.90 | $7.51 | $7.59 | $7.59 | 75,868 |
| 2018-10-30 | $7.28 | $7.70 | $7.21 | $7.63 | $7.63 | 32,212 |
| 2018-10-29 | $7.67 | $7.77 | $7.22 | $7.30 | $7.30 | 98,275 |
| 2018-10-26 | $7.72 | $7.87 | $7.44 | $7.52 | $7.52 | 79,001 |
| 2018-10-25 | $7.55 | $7.99 | $7.41 | $7.85 | $7.85 | 69,536 |
| 2018-10-24 | $8.15 | $8.24 | $7.49 | $7.49 | $7.49 | 100,275 |
| 2018-10-23 | $7.85 | $8.19 | $7.78 | $8.15 | $8.15 | 36,747 |
| 2018-10-22 | $8.02 | $8.25 | $7.87 | $7.97 | $7.97 | 47,907 |
| 2018-10-19 | $8.16 | $8.40 | $7.99 | $7.99 | $7.99 | 61,606 |
| 2018-10-18 | $8.51 | $8.90 | $8.11 | $8.16 | $8.16 | 73,525 |
| 2018-10-17 | $8.84 | $8.84 | $8.61 | $8.63 | $8.63 | 51,481 |
| 2018-10-16 | $8.34 | $8.90 | $7.62 | $8.89 | $8.89 | 55,126 |
| 2018-10-15 | $8.20 | $8.36 | $8.11 | $8.30 | $8.30 | 53,248 |
| 2018-10-12 | $8.74 | $8.74 | $8.18 | $8.20 | $8.20 | 38,046 |
| 2018-10-11 | $8.60 | $9.07 | $8.39 | $8.62 | $8.62 | 48,993 |
| 2018-10-10 | $8.49 | $8.98 | $8.35 | $8.65 | $8.65 | 148,020 |
| 2018-10-09 | $8.56 | $8.73 | $8.43 | $8.51 | $8.51 | 107,798 |
| 2018-10-08 | $8.66 | $8.75 | $8.40 | $8.57 | $8.57 | 51,028 |
| 2018-10-05 | $8.69 | $9.00 | $8.30 | $8.66 | $8.66 | 52,430 |
| 2018-10-04 | $8.96 | $9.07 | $8.46 | $8.67 | $8.67 | 56,024 |
| 2018-10-03 | $8.40 | $9.19 | $8.23 | $8.94 | $8.94 | 81,107 |
| 2018-10-02 | $8.22 | $8.46 | $6.81 | $8.36 | $8.36 | 443,761 |
| 2018-10-01 | $8.60 | $8.65 | $8.03 | $8.22 | $8.22 | 200,494 |
| 2018-09-28 | $8.87 | $8.95 | $8.50 | $8.58 | $8.58 | 66,732 |
| 2018-09-27 | $8.97 | $9.00 | $8.79 | $8.87 | $8.87 | 60,213 |
| 2018-09-26 | $9.00 | $9.03 | $8.74 | $8.99 | $8.99 | 74,893 |
| 2018-09-25 | $9.38 | $9.38 | $8.69 | $8.70 | $8.70 | 149,534 |
| 2018-09-24 | $8.90 | $9.21 | $8.57 | $8.85 | $8.85 | 60,083 |
| 2018-09-21 | $9.31 | $9.45 | $8.73 | $8.86 | $8.86 | 181,914 |
| 2018-09-20 | $9.47 | $10.04 | $9.25 | $9.42 | $9.42 | 232,769 |
| 2018-09-19 | $9.53 | $9.74 | $9.41 | $9.44 | $9.44 | 158,321 |
| 2018-09-18 | $9.65 | $10.13 | $9.48 | $9.53 | $9.53 | 37,655 |
| 2018-09-17 | $10.00 | $10.64 | $9.58 | $9.65 | $9.65 | 36,980 |
| 2018-09-14 | $9.81 | $10.07 | $9.76 | $10.02 | $10.02 | 25,731 |
| 2018-09-13 | $9.99 | $10.16 | $9.80 | $9.84 | $9.84 | 15,843 |
| 2018-09-12 | $10.60 | $10.70 | $9.83 | $9.96 | $9.96 | 32,207 |
| 2018-09-11 | $10.65 | $10.93 | $10.25 | $10.58 | $10.58 | 31,690 |
| 2018-09-10 | $10.59 | $10.71 | $10.34 | $10.65 | $10.65 | 29,771 |
| 2018-09-07 | $10.26 | $10.73 | $9.66 | $10.46 | $10.46 | 46,290 |
| 2018-09-06 | $10.81 | $10.81 | $10.22 | $10.28 | $10.28 | 41,256 |
| 2018-09-05 | $11.12 | $11.12 | $10.61 | $10.80 | $10.80 | 22,830 |
| 2018-09-04 | $11.05 | $11.23 | $10.60 | $11.08 | $11.08 | 61,057 |
| 2018-08-31 | $10.73 | $11.15 | $10.56 | $10.96 | $10.96 | 61,245 |
| 2018-08-30 | $10.69 | $10.98 | $10.53 | $10.74 | $10.74 | 70,155 |
| 2018-08-29 | $10.22 | $10.75 | $10.22 | $10.65 | $10.65 | 50,592 |
| 2018-08-28 | $10.03 | $10.37 | $9.98 | $10.20 | $10.20 | 99,597 |
| 2018-08-27 | $10.10 | $10.22 | $10.01 | $10.03 | $10.03 | 27,414 |
| 2018-08-24 | $9.76 | $10.12 | $9.62 | $10.04 | $10.04 | 32,240 |
| 2018-08-23 | $9.98 | $10.13 | $9.70 | $9.78 | $9.78 | 23,858 |
| 2018-08-22 | $9.72 | $10.01 | $9.56 | $9.95 | $9.95 | 44,729 |
| 2018-08-21 | $9.75 | $9.89 | $9.47 | $9.70 | $9.70 | 66,026 |
| 2018-08-20 | $9.59 | $9.87 | $9.38 | $9.69 | $9.69 | 76,284 |
| 2018-08-17 | $9.66 | $9.75 | $9.50 | $9.53 | $9.53 | 33,312 |
| 2018-08-16 | $9.45 | $9.76 | $9.12 | $9.70 | $9.70 | 46,312 |
| 2018-08-15 | $9.73 | $9.90 | $9.41 | $9.47 | $9.47 | 88,147 |
| 2018-08-14 | $9.51 | $9.88 | $8.97 | $9.11 | $9.11 | 41,834 |
| 2018-08-13 | $9.37 | $9.69 | $9.00 | $9.48 | $9.48 | 91,617 |
| 2018-08-10 | $9.31 | $9.85 | $9.30 | $9.37 | $9.37 | 31,726 |
| 2018-08-09 | $8.84 | $9.68 | $8.82 | $9.42 | $9.42 | 65,387 |
| 2018-08-08 | $9.08 | $9.17 | $8.77 | $8.82 | $8.82 | 59,180 |
| 2018-08-07 | $9.33 | $9.52 | $8.82 | $9.04 | $9.04 | 52,265 |
| 2018-08-06 | $9.05 | $9.51 | $8.90 | $9.30 | $9.30 | 34,115 |
| 2018-08-03 | $10.01 | $10.01 | $8.96 | $9.06 | $9.06 | 49,272 |
| 2018-08-02 | $9.66 | $9.88 | $9.31 | $9.42 | $9.42 | 36,798 |
| 2018-08-01 | $9.87 | $10.16 | $9.57 | $9.72 | $9.72 | 49,321 |
| 2018-07-31 | $9.60 | $10.05 | $9.57 | $9.87 | $9.87 | 60,788 |
| 2018-07-30 | $9.81 | $10.05 | $9.58 | $9.69 | $9.69 | 44,974 |
| 2018-07-27 | $10.20 | $10.45 | $9.74 | $9.84 | $9.84 | 77,545 |
| 2018-07-26 | $10.51 | $10.54 | $9.96 | $10.19 | $10.19 | 71,844 |
| 2018-07-25 | $10.40 | $10.66 | $10.30 | $10.43 | $10.43 | 81,465 |
| 2018-07-24 | $10.70 | $10.85 | $10.30 | $10.45 | $10.45 | 59,025 |
| 2018-07-23 | $10.49 | $10.95 | $10.38 | $10.58 | $10.58 | 52,931 |
| 2018-07-20 | $10.82 | $11.05 | $10.20 | $10.48 | $10.48 | 92,215 |
| 2018-07-19 | $10.06 | $11.18 | $10.00 | $10.85 | $10.85 | 160,224 |
| 2018-07-18 | $10.30 | $10.44 | $9.65 | $10.06 | $10.06 | 150,485 |
| 2018-07-17 | $10.24 | $10.88 | $10.20 | $10.29 | $10.29 | 61,721 |
| 2018-07-16 | $11.06 | $11.34 | $10.18 | $10.25 | $10.25 | 118,772 |
| 2018-07-13 | $11.27 | $11.38 | $11.00 | $11.05 | $11.05 | 31,361 |
| 2018-07-12 | $11.10 | $11.37 | $11.02 | $11.31 | $11.31 | 31,342 |
| 2018-07-11 | $10.99 | $11.22 | $10.94 | $11.04 | $11.04 | 29,622 |
| 2018-07-10 | $11.22 | $11.35 | $10.85 | $11.04 | $11.04 | 70,074 |
| 2018-07-09 | $11.45 | $11.53 | $11.02 | $11.20 | $11.20 | 72,184 |
| 2018-07-06 | $10.85 | $11.48 | $10.85 | $11.40 | $11.40 | 48,734 |
| 2018-07-05 | $10.87 | $11.25 | $10.77 | $10.80 | $10.80 | 95,741 |
| 2018-07-03 | $10.66 | $11.05 | $10.38 | $10.78 | $10.78 | 60,358 |
| 2018-07-02 | $10.95 | $11.08 | $10.36 | $10.59 | $10.59 | 87,398 |
| 2018-06-29 | $11.12 | $11.70 | $10.79 | $10.98 | $10.98 | 68,836 |
| 2018-06-28 | $11.01 | $11.48 | $10.91 | $11.16 | $11.16 | 82,752 |
| 2018-06-27 | $11.96 | $12.33 | $11.01 | $11.04 | $11.04 | 81,815 |
| 2018-06-26 | $12.22 | $12.35 | $11.32 | $11.96 | $11.96 | 112,585 |
| 2018-06-25 | $11.21 | $12.48 | $11.21 | $12.26 | $12.26 | 128,437 |
| 2018-06-22 | $12.60 | $12.65 | $10.51 | $11.16 | $11.16 | 966,320 |
| 2018-06-21 | $12.89 | $12.94 | $12.12 | $12.50 | $12.50 | 148,158 |
| 2018-06-20 | $13.00 | $13.48 | $12.74 | $12.89 | $12.89 | 91,370 |
| 2018-06-19 | $12.66 | $13.00 | $12.54 | $12.92 | $12.92 | 71,450 |
| 2018-06-18 | $13.04 | $13.12 | $12.50 | $12.71 | $12.71 | 86,016 |
| 2018-06-15 | $12.93 | $13.91 | $12.93 | $13.10 | $13.10 | 140,647 |
| 2018-06-14 | $12.51 | $13.00 | $12.26 | $12.97 | $12.97 | 62,621 |
| 2018-06-13 | $12.90 | $12.91 | $12.16 | $12.47 | $12.47 | 108,333 |
| 2018-06-12 | $12.91 | $13.06 | $12.59 | $12.89 | $12.89 | 48,962 |
| 2018-06-11 | $13.04 | $13.10 | $12.58 | $12.88 | $12.88 | 81,920 |
| 2018-06-08 | $12.95 | $13.17 | $12.77 | $12.93 | $12.93 | 104,124 |
| 2018-06-07 | $13.06 | $13.10 | $12.66 | $12.98 | $12.98 | 92,427 |
| 2018-06-06 | $12.21 | $13.10 | $12.07 | $12.98 | $12.98 | 176,837 |
| 2018-06-05 | $12.09 | $12.78 | $11.95 | $12.15 | $12.15 | 101,085 |
| 2018-06-04 | $13.22 | $13.22 | $11.53 | $11.56 | $11.56 | 126,920 |
| 2018-06-01 | $13.80 | $13.86 | $13.01 | $13.18 | $13.18 | 85,387 |
| 2018-05-31 | $13.24 | $13.85 | $12.89 | $13.73 | $13.73 | 125,696 |
| 2018-05-30 | $12.63 | $13.30 | $12.53 | $13.24 | $13.24 | 111,873 |
| 2018-05-29 | $11.42 | $12.75 | $11.34 | $12.62 | $12.62 | 102,155 |
| 2018-05-25 | $11.12 | $11.51 | $11.12 | $11.48 | $11.48 | 191,174 |
| 2018-05-24 | $11.11 | $11.12 | $10.91 | $11.12 | $11.12 | 102,445 |
| 2018-05-23 | $11.02 | $11.32 | $10.87 | $11.09 | $11.09 | 137,307 |
| 2018-05-22 | $10.94 | $11.13 | $10.82 | $11.02 | $11.02 | 58,093 |
| 2018-05-21 | $10.97 | $11.21 | $10.65 | $10.88 | $10.88 | 69,259 |
| 2018-05-18 | $10.12 | $10.95 | $10.09 | $10.89 | $10.89 | 95,337 |
| 2018-05-17 | $9.82 | $10.17 | $9.54 | $10.07 | $10.07 | 85,535 |
| 2018-05-16 | $9.51 | $10.16 | $9.42 | $9.81 | $9.81 | 76,559 |
| 2018-05-15 | $9.79 | $10.12 | $9.05 | $9.49 | $9.49 | 47,459 |
| 2018-05-14 | $9.91 | $10.59 | $9.79 | $9.83 | $9.83 | 55,140 |
| 2018-05-11 | $9.92 | $10.26 | $9.67 | $9.85 | $9.85 | 53,277 |
| 2018-05-10 | $9.72 | $10.00 | $9.52 | $9.93 | $9.93 | 49,720 |
| 2018-05-09 | $9.72 | $10.06 | $9.68 | $9.70 | $9.70 | 85,938 |
| 2018-05-08 | $9.61 | $9.74 | $9.50 | $9.70 | $9.70 | 55,303 |
| 2018-05-07 | $9.70 | $9.98 | $9.60 | $9.65 | $9.65 | 32,210 |
| 2018-05-04 | $9.40 | $9.74 | $9.27 | $9.66 | $9.66 | 44,455 |
| 2018-05-03 | $9.69 | $9.69 | $9.34 | $9.42 | $9.42 | 18,138 |
| 2018-05-02 | $9.71 | $9.83 | $9.60 | $9.69 | $9.69 | 39,720 |
| 2018-05-01 | $9.52 | $9.74 | $9.32 | $9.71 | $9.71 | 16,924 |
| 2018-04-30 | $9.79 | $9.88 | $9.55 | $9.60 | $9.60 | 26,656 |
| 2018-04-27 | $9.83 | $9.83 | $9.58 | $9.75 | $9.75 | 24,436 |
| 2018-04-26 | $9.84 | $9.93 | $9.75 | $9.80 | $9.80 | 75,765 |
| 2018-04-25 | $9.97 | $10.11 | $9.75 | $9.81 | $9.81 | 63,763 |
| 2018-04-24 | $10.50 | $10.50 | $9.94 | $9.97 | $9.97 | 63,886 |
| 2018-04-23 | $10.56 | $10.83 | $10.32 | $10.38 | $10.38 | 65,156 |
| 2018-04-20 | $10.65 | $11.12 | $10.52 | $10.56 | $10.56 | 65,047 |
| 2018-04-19 | $10.84 | $11.03 | $10.64 | $10.65 | $10.65 | 57,991 |
| 2018-04-18 | $10.85 | $11.04 | $10.71 | $10.87 | $10.87 | 40,787 |
| 2018-04-17 | $10.89 | $11.05 | $10.68 | $10.81 | $10.81 | 46,545 |
| 2018-04-16 | $11.16 | $11.20 | $9.93 | $10.83 | $10.83 | 33,857 |
| 2018-04-13 | $11.11 | $11.17 | $10.62 | $11.10 | $11.10 | 64,499 |
| 2018-04-12 | $11.04 | $11.23 | $10.90 | $11.09 | $11.09 | 67,275 |
| 2018-04-11 | $11.17 | $11.35 | $11.00 | $11.02 | $11.02 | 54,245 |
| 2018-04-10 | $10.62 | $11.33 | $10.61 | $11.21 | $11.21 | 309,015 |
| 2018-04-09 | $10.16 | $10.85 | $10.08 | $10.47 | $10.47 | 86,429 |
| 2018-04-06 | $10.81 | $11.16 | $9.68 | $10.12 | $10.12 | 213,107 |
| 2018-04-05 | $11.35 | $11.46 | $10.77 | $10.91 | $10.91 | 63,332 |
| 2018-04-04 | $10.93 | $11.74 | $10.93 | $11.27 | $11.27 | 93,738 |
| 2018-04-03 | $10.86 | $11.39 | $10.61 | $11.09 | $11.09 | 77,626 |
| 2018-04-02 | $11.44 | $11.44 | $10.77 | $10.86 | $10.86 | 90,822 |
| 2018-03-29 | $11.16 | $11.64 | $10.88 | $11.53 | $11.53 | 143,600 |
| 2018-03-28 | $11.05 | $11.48 | $10.57 | $11.18 | $11.18 | 122,786 |
| 2018-03-27 | $11.25 | $11.50 | $11.00 | $11.05 | $11.05 | 108,261 |
| 2018-03-26 | $10.31 | $11.25 | $10.31 | $11.21 | $11.21 | 113,478 |
| 2018-03-23 | $10.86 | $11.06 | $10.15 | $10.20 | $10.20 | 204,804 |
| 2018-03-22 | $10.23 | $11.40 | $10.23 | $10.75 | $10.75 | 162,116 |
| 2018-03-21 | $10.16 | $10.75 | $10.16 | $10.23 | $10.23 | 92,995 |
| 2018-03-20 | $10.17 | $10.35 | $9.99 | $10.16 | $10.16 | 106,096 |
| 2018-03-19 | $10.39 | $10.72 | $10.01 | $10.23 | $10.23 | 166,290 |
| 2018-03-16 | $10.03 | $10.47 | $9.59 | $10.32 | $10.32 | 236,002 |
| 2018-03-15 | $10.70 | $10.70 | $9.63 | $10.01 | $10.01 | 190,977 |
| 2018-03-14 | $10.68 | $10.75 | $10.22 | $10.54 | $10.54 | 132,077 |
| 2018-03-13 | $9.98 | $10.85 | $9.88 | $10.63 | $10.63 | 318,447 |
| 2018-03-12 | $9.86 | $10.27 | $9.64 | $9.78 | $9.78 | 76,215 |
| 2018-03-09 | $9.84 | $10.72 | $9.67 | $9.88 | $9.88 | 417,934 |
| 2018-03-08 | $9.48 | $10.07 | $8.85 | $9.74 | $9.74 | 957,001 |
| 2018-03-07 | $9.05 | $9.74 | $8.86 | $9.52 | $9.52 | 50,998 |
| 2018-03-06 | $8.57 | $9.10 | $7.63 | $9.04 | $9.04 | 83,958 |
| 2018-03-05 | $8.89 | $9.08 | $8.32 | $8.55 | $8.55 | 185,203 |
| 2018-03-02 | $7.76 | $9.07 | $7.76 | $8.95 | $8.95 | 98,697 |
| 2018-03-01 | $8.15 | $8.25 | $7.74 | $7.82 | $7.82 | 70,007 |
| 2018-02-28 | $8.49 | $8.89 | $8.12 | $8.19 | $8.19 | 81,645 |
| 2018-02-27 | $8.19 | $8.65 | $8.11 | $8.39 | $8.39 | 231,635 |
| 2018-02-26 | $8.15 | $8.29 | $8.08 | $8.19 | $8.19 | 32,137 |
| 2018-02-23 | $7.51 | $8.21 | $7.46 | $8.17 | $8.17 | 97,578 |
| 2018-02-22 | $8.06 | $8.40 | $7.42 | $7.48 | $7.48 | 313,291 |
| 2018-02-21 | $8.72 | $8.72 | $8.09 | $8.12 | $8.12 | 24,062 |
| 2018-02-20 | $8.09 | $9.13 | $7.86 | $8.06 | $8.06 | 75,305 |
| 2018-02-16 | $8.17 | $8.22 | $8.01 | $8.12 | $8.12 | 23,567 |
| 2018-02-15 | $8.17 | $8.39 | $8.02 | $8.20 | $8.20 | 32,868 |
| 2018-02-14 | $8.09 | $8.44 | $7.91 | $8.15 | $8.15 | 53,927 |
| 2018-02-13 | $7.90 | $8.25 | $7.56 | $8.16 | $8.16 | 79,125 |
| 2018-02-12 | $7.97 | $8.30 | $7.54 | $7.91 | $7.91 | 55,111 |
| 2018-02-09 | $8.28 | $8.34 | $7.57 | $7.95 | $7.95 | 163,837 |
| 2018-02-08 | $8.22 | $8.37 | $8.04 | $8.19 | $8.19 | 69,827 |
| 2018-02-07 | $8.08 | $8.34 | $8.02 | $8.19 | $8.19 | 183,411 |
| 2018-02-06 | $7.94 | $8.85 | $7.94 | $8.15 | $8.15 | 125,054 |
| 2018-02-05 | $8.04 | $8.64 | $7.93 | $8.00 | $8.00 | 71,646 |
| 2018-02-02 | $8.20 | $8.50 | $7.81 | $8.03 | $8.03 | 83,049 |
| 2018-02-01 | $8.44 | $8.77 | $8.00 | $8.24 | $8.24 | 153,255 |
| 2018-01-31 | $9.34 | $9.34 | $8.30 | $8.42 | $8.42 | 97,146 |
| 2018-01-30 | $9.51 | $9.70 | $9.20 | $9.27 | $9.27 | 78,977 |
| 2018-01-29 | $9.87 | $10.06 | $9.50 | $9.51 | $9.51 | 58,586 |
| 2018-01-26 | $9.81 | $9.98 | $9.80 | $9.87 | $9.87 | 48,665 |
| 2018-01-25 | $9.84 | $10.05 | $9.78 | $9.85 | $9.85 | 50,792 |
| 2018-01-24 | $9.89 | $10.19 | $9.80 | $9.84 | $9.84 | 179,918 |
| 2018-01-23 | $9.82 | $9.96 | $9.69 | $9.86 | $9.86 | 114,527 |
| 2018-01-22 | $10.00 | $10.33 | $9.77 | $9.87 | $9.87 | 111,677 |
| 2018-01-19 | $9.85 | $10.08 | $9.85 | $9.94 | $9.94 | 45,569 |
| 2018-01-18 | $10.03 | $10.03 | $9.86 | $9.91 | $9.91 | 44,723 |
| 2018-01-17 | $10.00 | $10.04 | $9.92 | $9.99 | $9.99 | 27,754 |
| 2018-01-16 | $10.32 | $10.72 | $9.90 | $9.98 | $9.98 | 102,694 |
| 2018-01-12 | $10.78 | $10.78 | $10.18 | $10.39 | $10.39 | 106,972 |
| 2018-01-11 | $10.33 | $10.73 | $10.28 | $10.51 | $10.51 | 50,790 |
| 2018-01-10 | $10.05 | $10.53 | $10.00 | $10.34 | $10.34 | 112,897 |
| 2018-01-09 | $9.97 | $10.35 | $9.96 | $10.14 | $10.14 | 54,670 |
| 2018-01-08 | $10.80 | $10.80 | $9.65 | $9.95 | $9.95 | 138,915 |
| 2018-01-05 | $11.20 | $11.29 | $10.74 | $10.85 | $10.85 | 19,885 |
| 2018-01-04 | $10.86 | $11.32 | $10.67 | $11.21 | $11.21 | 26,714 |
| 2018-01-03 | $11.25 | $11.49 | $10.72 | $10.80 | $10.80 | 49,344 |
| 2018-01-02 | $10.42 | $11.26 | $10.27 | $11.17 | $11.17 | 115,535 |
| 2017-12-29 | $10.72 | $10.86 | $10.21 | $10.36 | $10.36 | 41,602 |
| 2017-12-28 | $10.33 | $11.05 | $10.31 | $10.55 | $10.55 | 80,374 |
| 2017-12-27 | $11.64 | $11.69 | $10.32 | $10.37 | $10.37 | 45,489 |
| 2017-12-26 | $10.59 | $11.06 | $10.25 | $10.63 | $10.63 | 126,504 |
| 2017-12-22 | $10.33 | $10.63 | $10.19 | $10.55 | $10.55 | 53,008 |
| 2017-12-21 | $10.32 | $10.65 | $9.92 | $10.29 | $10.29 | 40,984 |
| 2017-12-20 | $9.99 | $10.68 | $9.81 | $10.17 | $10.17 | 49,098 |
| 2017-12-19 | $9.83 | $10.20 | $9.71 | $9.92 | $9.92 | 69,404 |
| 2017-12-18 | $9.38 | $10.00 | $9.11 | $9.80 | $9.80 | 117,801 |
| 2017-12-15 | $10.10 | $10.10 | $9.20 | $9.30 | $9.30 | 565,386 |
| 2017-12-14 | $10.58 | $10.77 | $10.10 | $10.24 | $10.24 | 116,707 |
| 2017-12-13 | $10.75 | $10.87 | $10.57 | $10.60 | $10.60 | 125,533 |
| 2017-12-12 | $11.04 | $11.04 | $10.72 | $10.86 | $10.86 | 60,068 |
| 2017-12-11 | $10.72 | $11.19 | $10.72 | $10.95 | $10.95 | 144,762 |
| 2017-12-08 | $10.58 | $10.95 | $10.51 | $10.57 | $10.57 | 44,867 |
| 2017-12-07 | $10.75 | $10.92 | $10.57 | $10.68 | $10.68 | 84,658 |
| 2017-12-06 | $10.96 | $11.20 | $10.54 | $10.69 | $10.69 | 49,626 |
| 2017-12-05 | $11.15 | $11.23 | $10.80 | $11.00 | $11.00 | 43,747 |
| 2017-12-04 | $11.48 | $11.65 | $10.95 | $11.19 | $11.19 | 37,948 |
| 2017-12-01 | $11.14 | $11.77 | $11.00 | $11.37 | $11.37 | 55,499 |
| 2017-11-30 | $11.38 | $11.79 | $10.96 | $11.21 | $11.21 | 72,349 |
| 2017-11-29 | $11.51 | $11.87 | $11.27 | $11.28 | $11.28 | 39,587 |
| 2017-11-28 | $11.57 | $11.83 | $11.38 | $11.43 | $11.43 | 37,587 |
| 2017-11-27 | $11.55 | $11.96 | $11.32 | $11.49 | $11.49 | 48,988 |
| 2017-11-24 | $10.48 | $12.01 | $10.48 | $11.51 | $11.51 | 84,575 |
| 2017-11-22 | $10.06 | $11.14 | $10.06 | $10.24 | $10.24 | 137,903 |
| 2017-11-21 | $10.35 | $11.22 | $10.00 | $10.09 | $10.09 | 150,186 |
| 2017-11-20 | $11.29 | $11.48 | $10.47 | $10.50 | $10.50 | 272,189 |
| 2017-11-17 | $11.80 | $12.19 | $11.12 | $11.27 | $11.27 | 87,074 |
| 2017-11-16 | $11.72 | $12.55 | $11.72 | $11.80 | $11.80 | 210,410 |
| 2017-11-15 | $12.10 | $12.23 | $11.60 | $11.66 | $11.66 | 70,259 |
| 2017-11-14 | $12.35 | $12.54 | $12.06 | $12.13 | $12.13 | 42,624 |
| 2017-11-13 | $12.86 | $12.86 | $12.25 | $12.32 | $12.32 | 60,491 |
| 2017-11-10 | $12.98 | $13.13 | $12.62 | $12.79 | $12.79 | 29,991 |
| 2017-11-09 | $12.95 | $13.18 | $12.63 | $12.92 | $12.92 | 99,467 |
| 2017-11-08 | $13.60 | $13.60 | $12.63 | $13.02 | $13.02 | 145,931 |
| 2017-11-07 | $14.28 | $14.50 | $13.62 | $13.72 | $13.72 | 125,019 |
| 2017-11-06 | $14.66 | $14.66 | $14.10 | $14.19 | $14.19 | 54,723 |
| 2017-11-03 | $14.41 | $14.88 | $14.18 | $14.55 | $14.55 | 72,879 |
| 2017-11-02 | $14.05 | $14.63 | $14.05 | $14.42 | $14.42 | 10,706 |
| 2017-11-01 | $13.65 | $13.98 | $13.62 | $13.97 | $13.97 | 25,809 |
| 2017-10-31 | $14.84 | $14.87 | $13.50 | $13.58 | $13.58 | 32,795 |
| 2017-10-30 | $14.69 | $14.94 | $14.52 | $14.74 | $14.74 | 38,143 |
| 2017-10-27 | $14.42 | $15.02 | $14.14 | $14.53 | $14.53 | 29,006 |
| 2017-10-26 | $14.19 | $14.48 | $13.70 | $13.91 | $13.91 | 29,070 |
| 2017-10-25 | $13.86 | $14.45 | $13.85 | $14.18 | $14.18 | 21,054 |
| 2017-10-24 | $14.80 | $14.97 | $13.91 | $14.00 | $14.00 | 23,898 |
| 2017-10-23 | $14.78 | $15.21 | $14.61 | $14.80 | $14.80 | 13,849 |
| 2017-10-20 | $15.64 | $15.64 | $14.27 | $14.78 | $14.78 | 39,421 |
| 2017-10-19 | $15.60 | $16.17 | $15.27 | $15.40 | $15.40 | 24,549 |
| 2017-10-18 | $15.43 | $15.66 | $15.27 | $15.55 | $15.55 | 34,430 |
| 2017-10-17 | $15.00 | $15.43 | $14.69 | $15.22 | $15.22 | 23,722 |
| 2017-10-16 | $15.64 | $15.69 | $14.50 | $14.88 | $14.88 | 38,909 |
| 2017-10-13 | $16.31 | $16.31 | $15.52 | $15.59 | $15.59 | 21,522 |
| 2017-10-12 | $16.35 | $16.40 | $16.05 | $16.17 | $16.17 | 15,853 |
| 2017-10-11 | $16.60 | $16.96 | $16.28 | $16.30 | $16.30 | 21,430 |
| 2017-10-10 | $16.90 | $17.00 | $16.08 | $16.66 | $16.66 | 89,574 |
| 2017-10-09 | $16.64 | $16.92 | $16.51 | $16.90 | $16.90 | 36,509 |
| 2017-10-06 | $16.34 | $16.78 | $16.02 | $16.67 | $16.67 | 63,276 |
| 2017-10-05 | $16.12 | $16.50 | $16.12 | $16.36 | $16.36 | 49,850 |
| 2017-10-04 | $16.90 | $17.30 | $16.02 | $16.13 | $16.13 | 153,968 |
| 2017-10-03 | $17.08 | $17.08 | $16.45 | $16.77 | $16.77 | 248,808 |
| 2017-10-02 | $15.96 | $17.01 | $15.96 | $16.93 | $16.93 | 49,517 |
| 2017-09-29 | $16.15 | $16.53 | $15.84 | $15.94 | $15.94 | 94,581 |
| 2017-09-28 | $16.65 | $16.87 | $16.13 | $16.15 | $16.15 | 26,863 |
| 2017-09-27 | $16.29 | $16.86 | $16.25 | $16.33 | $16.33 | 39,359 |
| 2017-09-26 | $16.05 | $16.32 | $15.91 | $16.02 | $16.02 | 27,143 |
| 2017-09-25 | $16.59 | $16.64 | $15.99 | $16.05 | $16.05 | 21,679 |
| 2017-09-22 | $16.14 | $16.62 | $16.00 | $16.25 | $16.25 | 26,366 |
| 2017-09-21 | $16.37 | $16.37 | $15.59 | $16.01 | $16.01 | 68,982 |
| 2017-09-20 | $16.75 | $16.94 | $15.60 | $16.36 | $16.36 | 48,505 |
| 2017-09-19 | $17.12 | $17.19 | $16.69 | $16.85 | $16.85 | 32,967 |
| 2017-09-18 | $17.20 | $17.64 | $17.01 | $17.23 | $17.23 | 53,695 |
| 2017-09-15 | $16.99 | $17.24 | $16.56 | $17.15 | $17.15 | 80,540 |
| 2017-09-14 | $16.51 | $17.05 | $16.51 | $16.90 | $16.90 | 19,488 |
| 2017-09-13 | $16.97 | $17.25 | $16.66 | $16.70 | $16.70 | 30,750 |
| 2017-09-12 | $17.17 | $17.23 | $16.39 | $17.02 | $17.02 | 34,959 |
| 2017-09-11 | $17.23 | $17.48 | $16.40 | $17.10 | $17.10 | 21,193 |
| 2017-09-08 | $16.33 | $17.28 | $16.31 | $16.99 | $16.99 | 38,743 |
| 2017-09-07 | $16.14 | $16.34 | $15.98 | $16.27 | $16.27 | 38,012 |
| 2017-09-06 | $16.05 | $16.36 | $15.98 | $16.08 | $16.08 | 17,462 |
| 2017-09-05 | $16.20 | $16.44 | $15.58 | $16.05 | $16.05 | 25,442 |
| 2017-09-01 | $16.01 | $16.18 | $15.78 | $16.17 | $16.17 | 39,852 |
| 2017-08-31 | $15.99 | $16.42 | $15.50 | $16.17 | $16.17 | 68,226 |
| 2017-08-30 | $15.33 | $16.23 | $15.23 | $15.90 | $15.90 | 52,490 |
| 2017-08-29 | $14.56 | $15.42 | $14.55 | $15.24 | $15.24 | 68,826 |
| 2017-08-28 | $14.59 | $14.90 | $14.30 | $14.55 | $14.55 | 48,502 |
| 2017-08-25 | $13.77 | $14.81 | $13.57 | $14.55 | $14.55 | 65,324 |
| 2017-08-24 | $14.03 | $14.93 | $13.29 | $14.67 | $14.67 | 213,909 |
| 2017-08-23 | $11.88 | $14.04 | $11.88 | $13.00 | $13.00 | 162,801 |
| 2017-08-22 | $11.92 | $12.48 | $11.52 | $11.87 | $11.87 | 65,886 |
| 2017-08-21 | $12.17 | $12.32 | $11.52 | $11.92 | $11.92 | 23,975 |
| 2017-08-18 | $12.22 | $12.49 | $12.14 | $12.26 | $12.26 | 74,322 |
| 2017-08-17 | $12.61 | $12.64 | $12.22 | $12.39 | $12.39 | 21,374 |
| 2017-08-16 | $12.34 | $12.77 | $12.33 | $12.59 | $12.59 | 11,356 |
| 2017-08-15 | $11.76 | $12.40 | $11.76 | $12.27 | $12.27 | 56,211 |
| 2017-08-14 | $11.84 | $12.22 | $11.75 | $11.84 | $11.84 | 47,034 |
| 2017-08-11 | $11.64 | $12.11 | $11.63 | $11.68 | $11.68 | 37,735 |
| 2017-08-10 | $11.31 | $11.72 | $11.31 | $11.61 | $11.61 | 118,505 |
| 2017-08-09 | $11.60 | $11.76 | $11.13 | $11.30 | $11.30 | 28,456 |
| 2017-08-08 | $12.23 | $12.23 | $11.64 | $11.65 | $11.65 | 190,903 |
| 2017-08-07 | $12.20 | $12.39 | $12.14 | $12.17 | $12.17 | 44,599 |
| 2017-08-04 | $12.10 | $12.46 | $12.10 | $12.26 | $12.26 | 51,313 |
| 2017-08-03 | $12.31 | $12.45 | $11.95 | $12.07 | $12.07 | 31,965 |
| 2017-08-02 | $12.20 | $12.37 | $11.62 | $11.84 | $11.84 | 48,420 |
| 2017-08-01 | $12.37 | $12.45 | $12.01 | $12.09 | $12.09 | 16,181 |
| 2017-07-31 | $12.14 | $12.39 | $11.92 | $12.23 | $12.23 | 17,711 |
| 2017-07-28 | $12.32 | $12.49 | $12.01 | $12.12 | $12.12 | 27,201 |
| 2017-07-27 | $12.35 | $12.49 | $12.30 | $12.34 | $12.34 | 42,149 |
| 2017-07-26 | $12.04 | $12.36 | $12.04 | $12.30 | $12.30 | 22,219 |
| 2017-07-25 | $12.10 | $12.48 | $12.10 | $12.17 | $12.17 | 29,504 |
| 2017-07-24 | $12.37 | $12.46 | $12.20 | $12.25 | $12.25 | 49,758 |
| 2017-07-21 | $12.09 | $12.48 | $12.03 | $12.28 | $12.28 | 35,173 |
| 2017-07-20 | $12.00 | $12.13 | $11.49 | $12.00 | $12.00 | 249,028 |
| 2017-07-19 | $12.09 | $12.24 | $11.81 | $11.99 | $11.99 | 148,294 |
| 2017-07-18 | $12.00 | $12.13 | $11.76 | $12.01 | $12.01 | 47,223 |
| 2017-07-17 | $12.12 | $12.41 | $11.92 | $11.99 | $11.99 | 54,606 |
| 2017-07-14 | $12.11 | $12.35 | $12.11 | $12.17 | $12.17 | 38,075 |
| 2017-07-13 | $12.55 | $12.55 | $12.04 | $12.20 | $12.20 | 53,314 |
| 2017-07-12 | $12.75 | $12.97 | $12.52 | $12.58 | $12.58 | 71,096 |
| 2017-07-11 | $12.65 | $12.93 | $12.29 | $12.74 | $12.74 | 50,106 |
| 2017-07-10 | $12.65 | $12.98 | $12.31 | $12.66 | $12.66 | 54,938 |
| 2017-07-07 | $12.40 | $12.98 | $12.23 | $12.73 | $12.73 | 78,392 |
| 2017-07-06 | $12.22 | $12.59 | $12.08 | $12.47 | $12.47 | 66,106 |
| 2017-07-05 | $12.48 | $12.82 | $12.20 | $12.37 | $12.37 | 93,902 |
| 2017-07-03 | $12.43 | $12.56 | $12.05 | $12.48 | $12.48 | 25,011 |
| 2017-06-30 | $12.55 | $12.55 | $11.82 | $12.10 | $12.10 | 124,577 |
| 2017-06-29 | $12.65 | $12.71 | $12.25 | $12.45 | $12.45 | 45,409 |
| 2017-06-28 | $11.89 | $12.90 | $11.74 | $12.65 | $12.65 | 75,401 |
| 2017-06-27 | $12.19 | $12.28 | $11.66 | $11.73 | $11.73 | 47,591 |
| 2017-06-26 | $11.21 | $12.35 | $11.21 | $12.13 | $12.13 | 139,653 |
| 2017-06-23 | $11.05 | $11.39 | $10.80 | $11.30 | $11.30 | 567,678 |
| 2017-06-22 | $11.50 | $12.12 | $11.00 | $11.07 | $11.07 | 133,564 |
| 2017-06-21 | $11.06 | $11.84 | $11.06 | $11.40 | $11.40 | 183,302 |
| 2017-06-20 | $11.15 | $11.29 | $10.86 | $10.93 | $10.93 | 113,714 |
| 2017-06-19 | $11.03 | $11.31 | $10.98 | $11.20 | $11.20 | 129,922 |
| 2017-06-16 | $10.75 | $11.00 | $10.68 | $11.00 | $11.00 | 198,613 |
| 2017-06-15 | $10.64 | $10.91 | $10.40 | $10.90 | $10.90 | 136,984 |
| 2017-06-14 | $10.62 | $11.00 | $10.56 | $10.74 | $10.74 | 182,416 |
| 2017-06-13 | $9.81 | $10.22 | $9.52 | $10.13 | $10.13 | 59,959 |
| 2017-06-12 | $9.80 | $10.08 | $9.58 | $9.78 | $9.78 | 67,166 |
| 2017-06-09 | $9.62 | $10.34 | $9.55 | $9.89 | $9.89 | 68,068 |
| 2017-06-08 | $9.45 | $9.87 | $9.44 | $9.70 | $9.70 | 64,727 |
| 2017-06-07 | $9.74 | $10.09 | $9.31 | $9.44 | $9.44 | 83,950 |
| 2017-06-06 | $10.68 | $11.24 | $9.80 | $10.00 | $10.00 | 142,533 |
| 2017-06-05 | $10.07 | $11.31 | $10.07 | $11.08 | $11.08 | 56,895 |
| 2017-06-02 | $10.71 | $11.62 | $10.71 | $11.32 | $11.32 | 183,572 |
| 2017-06-01 | $10.20 | $11.00 | $10.16 | $10.76 | $10.76 | 137,835 |
| 2017-05-31 | $10.15 | $10.65 | $10.00 | $10.16 | $10.16 | 86,091 |
| 2017-05-30 | $11.00 | $11.04 | $10.11 | $10.13 | $10.13 | 86,484 |
| 2017-05-26 | $11.15 | $11.26 | $10.88 | $11.01 | $11.01 | 98,532 |
| 2017-05-25 | $11.31 | $11.50 | $11.00 | $11.13 | $11.13 | 109,432 |
| 2017-05-24 | $11.20 | $11.48 | $11.20 | $11.31 | $11.31 | 62,535 |
| 2017-05-23 | $11.11 | $11.24 | $11.00 | $11.20 | $11.20 | 47,663 |
| 2017-05-22 | $11.19 | $11.42 | $11.00 | $11.12 | $11.12 | 69,657 |
| 2017-05-19 | $11.26 | $11.48 | $11.00 | $11.19 | $11.19 | 81,296 |
| 2017-05-18 | $10.79 | $11.48 | $10.71 | $11.27 | $11.27 | 167,195 |
| 2017-05-17 | $10.72 | $10.86 | $10.42 | $10.78 | $10.78 | 108,645 |
| 2017-05-16 | $10.85 | $10.88 | $10.53 | $10.84 | $10.84 | 54,866 |
| 2017-05-15 | $10.73 | $10.90 | $10.50 | $10.74 | $10.74 | 109,383 |
| 2017-05-12 | $10.10 | $10.95 | $10.09 | $10.68 | $10.68 | 178,526 |
| 2017-05-11 | $9.90 | $10.14 | $9.66 | $10.11 | $10.11 | 83,752 |
| 2017-05-10 | $9.87 | $10.00 | $9.74 | $9.92 | $9.92 | 73,013 |
| 2017-05-09 | $10.12 | $10.20 | $9.50 | $9.87 | $9.87 | 92,824 |
| 2017-05-08 | $9.98 | $10.10 | $9.79 | $10.10 | $10.10 | 114,825 |
| 2017-05-05 | $9.81 | $10.10 | $9.43 | $9.99 | $9.99 | 191,745 |
| 2017-05-04 | $9.99 | $9.99 | $9.31 | $9.74 | $9.74 | 166,945 |
| 2017-05-03 | $10.02 | $10.27 | $9.37 | $9.68 | $9.68 | 237,347 |
| 2017-05-02 | $9.67 | $10.07 | $9.42 | $9.95 | $9.95 | 243,168 |
| 2017-05-01 | $9.10 | $9.65 | $9.00 | $9.64 | $9.64 | 182,682 |
| 2017-04-28 | $10.22 | $10.24 | $9.86 | $9.93 | $9.93 | 58,934 |
| 2017-04-27 | $10.24 | $10.30 | $9.90 | $10.19 | $10.19 | 83,308 |
| 2017-04-26 | $10.29 | $10.35 | $9.97 | $10.24 | $10.24 | 80,947 |
| 2017-04-25 | $10.09 | $10.48 | $10.05 | $10.24 | $10.24 | 90,935 |
| 2017-04-24 | $9.88 | $10.21 | $9.80 | $10.09 | $10.09 | 111,355 |
| 2017-04-21 | $9.66 | $9.85 | $9.61 | $9.80 | $9.80 | 238,197 |
| 2017-04-20 | $9.62 | $9.74 | $9.45 | $9.65 | $9.65 | 100,239 |
| 2017-04-19 | $9.56 | $9.85 | $9.20 | $9.54 | $9.54 | 216,244 |
| 2017-04-18 | $10.00 | $10.06 | $9.25 | $9.55 | $9.55 | 199,322 |
| 2017-04-17 | $10.09 | $10.25 | $10.00 | $10.02 | $10.02 | 99,987 |
| 2017-04-13 | $10.19 | $10.30 | $10.00 | $10.09 | $10.09 | 93,435 |
| 2017-04-12 | $10.09 | $10.43 | $9.85 | $10.15 | $10.15 | 219,494 |
| 2017-04-11 | $10.25 | $10.44 | $9.73 | $10.09 | $10.09 | 146,336 |
| 2017-04-10 | $9.74 | $10.49 | $9.59 | $10.18 | $10.18 | 362,803 |
| 2017-04-07 | $9.83 | $9.92 | $9.30 | $9.54 | $9.54 | 351,959 |
| 2017-04-06 | $10.28 | $10.54 | $9.60 | $9.83 | $9.83 | 403,895 |
| 2017-04-05 | $11.02 | $11.70 | $9.95 | $10.10 | $10.10 | 1,740,176 |
| 2017-04-04 | $20.75 | $20.79 | $8.27 | $10.36 | $10.36 | 5,653,209 |
| 2017-04-03 | $20.77 | $21.30 | $20.55 | $20.71 | $20.71 | 104,239 |
| 2017-03-31 | $20.63 | $21.19 | $20.33 | $20.77 | $20.77 | 101,689 |
| 2017-03-30 | $21.02 | $21.36 | $20.41 | $20.66 | $20.66 | 63,862 |
| 2017-03-29 | $21.19 | $21.42 | $20.72 | $21.02 | $21.02 | 49,498 |
| 2017-03-28 | $21.44 | $22.14 | $20.67 | $21.13 | $21.13 | 46,872 |
| 2017-03-27 | $20.52 | $22.01 | $20.52 | $21.37 | $21.37 | 33,320 |
| 2017-03-24 | $20.16 | $21.05 | $19.67 | $20.90 | $20.90 | 37,164 |
| 2017-03-23 | $19.75 | $20.89 | $19.75 | $20.44 | $20.44 | 28,446 |
| 2017-03-22 | $20.39 | $20.77 | $19.01 | $19.93 | $19.93 | 64,815 |
| 2017-03-21 | $21.02 | $21.02 | $20.28 | $20.37 | $20.37 | 57,181 |
| 2017-03-20 | $20.79 | $20.92 | $20.29 | $20.90 | $20.90 | 32,542 |
| 2017-03-17 | $20.38 | $20.90 | $20.05 | $20.50 | $20.50 | 67,536 |
| 2017-03-16 | $20.71 | $20.86 | $20.21 | $20.42 | $20.42 | 43,567 |
| 2017-03-15 | $19.61 | $20.83 | $19.61 | $20.34 | $20.34 | 74,499 |
| 2017-03-14 | $19.32 | $20.66 | $19.15 | $19.79 | $19.79 | 64,583 |
| 2017-03-13 | $17.75 | $19.86 | $17.50 | $19.15 | $19.15 | 86,539 |
| 2017-03-10 | $16.46 | $17.67 | $16.10 | $17.46 | $17.46 | 96,760 |
| 2017-03-09 | $15.25 | $16.50 | $15.25 | $16.21 | $16.21 | 102,084 |
| 2017-03-08 | $13.65 | $16.54 | $13.65 | $15.57 | $15.57 | 115,411 |
| 2017-03-07 | $13.07 | $13.89 | $13.06 | $13.50 | $13.50 | 28,499 |
| 2017-03-06 | $13.50 | $13.50 | $13.25 | $13.38 | $13.38 | 12,918 |
| 2017-03-03 | $13.75 | $13.87 | $13.72 | $13.75 | $13.75 | 28,518 |
| 2017-03-02 | $14.50 | $14.94 | $13.75 | $13.96 | $13.96 | 69,643 |
| 2017-03-01 | $14.60 | $14.60 | $13.75 | $14.38 | $14.38 | 77,400 |
| 2017-02-28 | $14.95 | $15.10 | $14.25 | $14.38 | $14.38 | 49,046 |
| 2017-02-27 | $13.57 | $14.93 | $13.45 | $14.80 | $14.80 | 101,242 |
| 2017-02-24 | $13.50 | $13.62 | $13.10 | $13.35 | $13.35 | 28,378 |
| 2017-02-23 | $13.42 | $13.42 | $13.07 | $13.22 | $13.22 | 8,713 |
| 2017-02-22 | $13.62 | $13.62 | $13.33 | $13.33 | $13.33 | 5,147 |
| 2017-02-21 | $13.33 | $13.58 | $13.30 | $13.44 | $13.44 | 34,038 |
| 2017-02-17 | $13.27 | $13.92 | $13.27 | $13.47 | $13.47 | 15,252 |
| 2017-02-16 | $13.75 | $13.75 | $13.25 | $13.26 | $13.26 | 17,977 |
| 2017-02-15 | $13.86 | $13.96 | $13.59 | $13.82 | $13.82 | 76,097 |
| 2017-02-14 | $13.80 | $14.18 | $13.76 | $13.90 | $13.90 | 103,495 |
| 2017-02-13 | $13.95 | $14.00 | $13.70 | $13.84 | $13.84 | 12,673 |
| 2017-02-10 | $13.66 | $13.85 | $13.66 | $13.85 | $13.85 | 9,585 |
| 2017-02-09 | $14.01 | $14.01 | $13.57 | $13.85 | $13.85 | 46,870 |
| 2017-02-08 | $14.15 | $14.15 | $13.74 | $14.03 | $14.03 | 8,837 |
| 2017-02-07 | $13.92 | $14.17 | $13.85 | $14.04 | $14.04 | 5,665 |
| 2017-02-06 | $14.25 | $14.25 | $13.77 | $13.83 | $13.83 | 3,475 |
| 2017-02-03 | $14.15 | $14.33 | $13.91 | $14.00 | $14.00 | 13,091 |
| 2017-02-02 | $14.03 | $14.03 | $13.70 | $13.97 | $13.97 | 16,236 |
| 2017-02-01 | $13.88 | $14.22 | $13.76 | $14.02 | $14.02 | 15,864 |
| 2017-01-31 | $14.10 | $14.32 | $14.00 | $14.12 | $14.12 | 9,085 |
| 2017-01-30 | $13.86 | $14.34 | $13.70 | $13.88 | $13.88 | 22,470 |
| 2017-01-27 | $13.65 | $13.69 | $13.51 | $13.69 | $13.69 | 6,351 |
| 2017-01-26 | $13.86 | $14.09 | $13.62 | $13.62 | $13.62 | 8,938 |
| 2017-01-25 | $13.92 | $14.43 | $13.55 | $13.83 | $13.83 | 5,816 |
| 2017-01-24 | $14.14 | $14.49 | $13.71 | $13.86 | $13.86 | 24,530 |
| 2017-01-23 | $14.30 | $14.40 | $13.72 | $13.98 | $13.98 | 9,117 |
| 2017-01-20 | $13.88 | $14.31 | $13.76 | $14.14 | $14.14 | 7,967 |
| 2017-01-19 | $14.20 | $14.20 | $13.85 | $13.96 | $13.96 | 25,928 |
| 2017-01-18 | $14.33 | $14.55 | $14.00 | $14.03 | $14.03 | 28,522 |
| 2017-01-17 | $14.26 | $14.40 | $14.11 | $14.11 | $14.11 | 10,523 |
| 2017-01-13 | $14.28 | $14.97 | $14.15 | $14.17 | $14.17 | 17,106 |
| 2017-01-12 | $14.17 | $14.89 | $14.00 | $14.20 | $14.20 | 31,594 |
| 2017-01-11 | $14.16 | $14.38 | $14.01 | $14.09 | $14.09 | 7,031 |
| 2017-01-10 | $14.45 | $14.49 | $14.00 | $14.05 | $14.05 | 23,794 |
| 2017-01-09 | $14.62 | $15.07 | $14.11 | $14.19 | $14.19 | 18,165 |
| 2017-01-06 | $14.99 | $14.99 | $14.30 | $14.75 | $14.75 | 5,463 |
| 2017-01-05 | $15.00 | $15.30 | $14.51 | $14.80 | $14.80 | 17,356 |
| 2017-01-04 | $15.35 | $16.50 | $14.70 | $14.98 | $14.98 | 41,281 |
| 2017-01-03 | $14.65 | $15.09 | $14.01 | $14.43 | $14.43 | 27,822 |
| 2016-12-30 | $14.80 | $14.99 | $14.10 | $14.30 | $14.30 | 34,652 |
| 2016-12-29 | $15.05 | $15.62 | $14.91 | $15.20 | $15.20 | 13,020 |
| 2016-12-28 | $14.65 | $15.32 | $14.52 | $15.11 | $15.11 | 8,706 |
| 2016-12-27 | $14.87 | $15.75 | $14.36 | $14.65 | $14.65 | 27,431 |
| 2016-12-23 | $15.00 | $15.19 | $14.52 | $14.87 | $14.87 | 11,374 |
| 2016-12-22 | $15.00 | $15.51 | $14.46 | $15.06 | $15.06 | 27,339 |
| 2016-12-21 | $15.22 | $15.35 | $15.00 | $15.01 | $15.01 | 7,174 |
| 2016-12-20 | $15.15 | $15.58 | $15.03 | $15.19 | $15.19 | 15,583 |
| 2016-12-19 | $15.45 | $15.99 | $15.09 | $15.13 | $15.13 | 20,880 |
| 2016-12-16 | $16.25 | $16.25 | $15.27 | $15.31 | $15.31 | 61,335 |
| 2016-12-15 | $16.73 | $16.86 | $16.01 | $16.15 | $16.15 | 16,629 |
| 2016-12-14 | $16.61 | $16.97 | $16.17 | $16.70 | $16.70 | 11,711 |
| 2016-12-13 | $15.72 | $16.34 | $15.72 | $16.16 | $16.16 | 6,796 |
| 2016-12-12 | $16.53 | $16.53 | $15.77 | $15.93 | $15.93 | 15,187 |
| 2016-12-09 | $15.62 | $17.00 | $15.62 | $16.68 | $16.68 | 17,137 |
| 2016-12-08 | $16.36 | $17.00 | $16.06 | $16.61 | $16.61 | 22,319 |
| 2016-12-07 | $16.85 | $16.90 | $16.04 | $16.37 | $16.37 | 11,347 |
| 2016-12-06 | $16.00 | $16.93 | $15.95 | $16.42 | $16.42 | 19,721 |
| 2016-12-05 | $15.12 | $16.00 | $15.12 | $15.89 | $15.89 | 15,508 |
| 2016-12-02 | $15.60 | $15.78 | $14.78 | $15.36 | $15.36 | 23,858 |
| 2016-12-01 | $15.46 | $15.87 | $15.00 | $15.59 | $15.59 | 11,492 |
| 2016-11-30 | $15.99 | $15.99 | $15.00 | $15.43 | $15.43 | 33,481 |
| 2016-11-29 | $14.92 | $15.00 | $14.74 | $14.99 | $14.99 | 8,245 |
| 2016-11-28 | $15.50 | $15.50 | $14.72 | $14.84 | $14.84 | 37,600 |
| 2016-11-25 | $15.79 | $16.00 | $15.13 | $15.50 | $15.50 | 14,196 |
| 2016-11-23 | $14.06 | $16.00 | $14.06 | $15.79 | $15.79 | 14,094 |
| 2016-11-22 | $14.88 | $15.29 | $14.65 | $14.95 | $14.95 | 7,899 |
| 2016-11-21 | $14.30 | $15.05 | $14.30 | $14.85 | $14.85 | 8,321 |
| 2016-11-18 | $15.13 | $15.45 | $15.13 | $15.20 | $15.20 | 12,648 |
| 2016-11-17 | $15.14 | $15.29 | $14.73 | $15.03 | $15.03 | 11,094 |
| 2016-11-16 | $14.35 | $15.30 | $14.35 | $15.08 | $15.08 | 5,473 |
| 2016-11-15 | $15.51 | $15.59 | $15.46 | $15.49 | $15.49 | 8,083 |
| 2016-11-14 | $16.00 | $16.00 | $14.96 | $15.61 | $15.61 | 21,753 |
| 2016-11-11 | $16.45 | $17.15 | $15.78 | $15.96 | $15.96 | 49,638 |
| 2016-11-10 | $15.88 | $16.36 | $15.64 | $16.35 | $16.35 | 21,531 |
| 2016-11-09 | $14.36 | $15.71 | $13.27 | $15.64 | $15.64 | 31,587 |
| 2016-11-08 | $13.63 | $14.50 | $13.63 | $14.26 | $14.26 | 190,256 |
| 2016-11-07 | $13.87 | $13.87 | $13.02 | $13.74 | $13.74 | 17,592 |
| 2016-11-04 | $13.76 | $13.97 | $13.34 | $13.60 | $13.60 | 282,935 |
| 2016-11-03 | $13.27 | $13.81 | $13.27 | $13.63 | $13.63 | 21,784 |
| 2016-11-02 | $13.55 | $13.55 | $13.01 | $13.12 | $13.12 | 12,984 |
| 2016-11-01 | $13.36 | $13.69 | $13.30 | $13.58 | $13.58 | 17,980 |
| 2016-10-31 | $13.51 | $13.60 | $13.35 | $13.35 | $13.35 | 23,096 |
| 2016-10-28 | $13.76 | $13.96 | $13.47 | $13.63 | $13.63 | 9,895 |
| 2016-10-27 | $14.08 | $14.08 | $13.60 | $13.78 | $13.78 | 16,486 |
| 2016-10-26 | $14.14 | $14.31 | $13.98 | $14.08 | $14.08 | 12,409 |
| 2016-10-25 | $14.40 | $14.56 | $14.10 | $14.14 | $14.14 | 8,810 |
| 2016-10-24 | $14.62 | $14.62 | $14.28 | $14.29 | $14.29 | 12,014 |
| 2016-10-21 | $14.72 | $14.75 | $14.30 | $14.45 | $14.45 | 13,796 |
| 2016-10-20 | $14.90 | $16.39 | $14.72 | $14.74 | $14.74 | 18,302 |
| 2016-10-19 | $14.77 | $14.90 | $14.76 | $14.81 | $14.81 | 4,114 |
| 2016-10-18 | $15.00 | $15.21 | $14.76 | $14.86 | $14.86 | 6,245 |
| 2016-10-17 | $15.20 | $15.20 | $15.00 | $15.02 | $15.02 | 7,522 |
| 2016-10-14 | $15.35 | $15.59 | $15.00 | $15.18 | $15.18 | 10,959 |
| 2016-10-13 | $16.08 | $16.08 | $15.30 | $15.32 | $15.32 | 13,893 |
| 2016-10-12 | $16.22 | $16.32 | $15.67 | $15.82 | $15.82 | 4,148 |
| 2016-10-11 | $16.12 | $16.19 | $16.10 | $16.14 | $16.14 | 10,581 |
| 2016-10-10 | $16.20 | $16.39 | $16.05 | $16.29 | $16.29 | 27,419 |
| 2016-10-07 | $16.30 | $16.40 | $15.82 | $16.24 | $16.24 | 16,679 |
| 2016-10-06 | $16.78 | $16.78 | $16.30 | $16.31 | $16.31 | 14,765 |
| 2016-10-05 | $16.69 | $17.33 | $16.49 | $16.59 | $16.59 | 26,969 |
| 2016-10-04 | $16.14 | $16.67 | $16.14 | $16.39 | $16.39 | 11,811 |
| 2016-10-03 | $15.54 | $16.50 | $15.54 | $16.37 | $16.37 | 19,106 |
| 2016-09-30 | $16.50 | $16.74 | $16.24 | $16.45 | $16.45 | 62,492 |
| 2016-09-29 | $16.65 | $17.77 | $16.07 | $16.20 | $16.20 | 27,625 |
| 2016-09-28 | $16.75 | $16.81 | $16.25 | $16.49 | $16.49 | 37,677 |
| 2016-09-27 | $16.14 | $16.50 | $16.02 | $16.47 | $16.47 | 40,981 |
| 2016-09-26 | $16.29 | $16.32 | $15.83 | $15.92 | $15.92 | 24,737 |
| 2016-09-23 | $15.45 | $16.07 | $15.45 | $15.84 | $15.84 | 16,335 |
| 2016-09-22 | $15.24 | $15.58 | $14.99 | $15.57 | $15.57 | 15,177 |
| 2016-09-21 | $15.05 | $15.48 | $14.70 | $14.98 | $14.98 | 24,389 |
| 2016-09-20 | $14.89 | $15.94 | $14.79 | $15.00 | $15.00 | 29,725 |
| 2016-09-19 | $15.40 | $15.40 | $14.61 | $14.75 | $14.75 | 24,157 |
| 2016-09-16 | $15.61 | $15.90 | $15.00 | $15.13 | $15.13 | 105,429 |
| 2016-09-15 | $15.96 | $16.00 | $15.56 | $15.61 | $15.61 | 15,318 |
| 2016-09-14 | $16.11 | $16.24 | $15.63 | $15.84 | $15.84 | 47,684 |
| 2016-09-13 | $16.23 | $16.62 | $15.70 | $16.12 | $16.12 | 74,609 |
| 2016-09-12 | $15.68 | $16.45 | $15.04 | $16.22 | $16.22 | 110,958 |
| 2016-09-09 | $14.76 | $15.87 | $14.76 | $15.61 | $15.61 | 39,886 |
| 2016-09-08 | $14.48 | $14.97 | $14.25 | $14.94 | $14.94 | 15,730 |
| 2016-09-07 | $14.50 | $14.50 | $14.20 | $14.45 | $14.45 | 9,288 |
| 2016-09-06 | $13.61 | $14.48 | $13.57 | $14.42 | $14.42 | 19,968 |
| 2016-09-02 | $13.25 | $13.78 | $13.00 | $13.59 | $13.59 | 14,751 |
| 2016-09-01 | $13.41 | $13.69 | $13.22 | $13.62 | $13.62 | 12,058 |
| 2016-08-31 | $14.05 | $14.12 | $13.56 | $13.65 | $13.65 | 11,926 |
| 2016-08-30 | $14.13 | $14.23 | $13.94 | $13.99 | $13.99 | 23,911 |
| 2016-08-29 | $14.00 | $14.15 | $14.00 | $14.08 | $14.08 | 3,999 |
| 2016-08-26 | $14.15 | $14.20 | $13.90 | $14.11 | $14.11 | 4,089 |
| 2016-08-25 | $13.76 | $14.25 | $13.45 | $13.88 | $13.88 | 12,130 |
| 2016-08-24 | $13.98 | $13.98 | $13.37 | $13.69 | $13.69 | 6,686 |
| 2016-08-23 | $13.90 | $14.05 | $13.72 | $13.98 | $13.98 | 10,000 |
| 2016-08-22 | $13.83 | $14.37 | $13.07 | $13.81 | $13.81 | 22,064 |
| 2016-08-19 | $14.08 | $14.23 | $13.67 | $13.85 | $13.85 | 13,834 |
| 2016-08-18 | $14.20 | $14.35 | $14.08 | $14.15 | $14.15 | 9,197 |
| 2016-08-17 | $13.77 | $14.07 | $13.70 | $13.89 | $13.89 | 16,095 |
| 2016-08-16 | $14.15 | $14.35 | $14.00 | $14.00 | $14.00 | 3,708 |
| 2016-08-15 | $13.99 | $14.37 | $13.99 | $14.10 | $14.10 | 25,589 |
| 2016-08-12 | $14.27 | $14.27 | $13.87 | $13.87 | $13.87 | 5,372 |
| 2016-08-11 | $14.05 | $14.37 | $14.02 | $14.28 | $14.28 | 10,875 |
| 2016-08-10 | $14.25 | $14.30 | $13.99 | $14.13 | $14.13 | 9,140 |
| 2016-08-09 | $14.20 | $14.35 | $13.99 | $14.01 | $14.01 | 30,472 |
| 2016-08-08 | $13.52 | $14.20 | $13.49 | $13.79 | $13.79 | 11,923 |
| 2016-08-05 | $13.36 | $13.60 | $13.36 | $13.59 | $13.59 | 4,555 |
| 2016-08-04 | $13.09 | $13.24 | $13.09 | $13.16 | $13.16 | 3,767 |
| 2016-08-03 | $12.89 | $13.14 | $12.89 | $13.05 | $13.05 | 6,120 |
| 2016-08-02 | $13.26 | $13.29 | $12.85 | $12.85 | $12.85 | 5,577 |
| 2016-08-01 | $13.43 | $13.76 | $13.21 | $13.30 | $13.30 | 12,752 |
| 2016-07-29 | $13.57 | $13.57 | $13.13 | $13.15 | $13.15 | 8,104 |
| 2016-07-28 | $13.11 | $13.25 | $12.80 | $12.89 | $12.89 | 12,604 |
| 2016-07-27 | $13.25 | $13.38 | $12.91 | $13.10 | $13.10 | 13,573 |
| 2016-07-26 | $13.54 | $13.54 | $13.03 | $13.37 | $13.37 | 10,569 |
| 2016-07-25 | $13.47 | $14.00 | $13.42 | $13.59 | $13.59 | 10,396 |
| 2016-07-22 | $14.16 | $14.32 | $14.06 | $14.19 | $14.19 | 11,172 |
| 2016-07-21 | $14.27 | $14.28 | $14.08 | $14.12 | $14.12 | 4,308 |
| 2016-07-20 | $14.17 | $14.25 | $14.02 | $14.08 | $14.08 | 5,364 |
| 2016-07-19 | $14.15 | $14.35 | $14.15 | $14.20 | $14.20 | 7,820 |
| 2016-07-18 | $14.46 | $14.50 | $14.17 | $14.37 | $14.37 | 19,703 |
| 2016-07-15 | $14.56 | $14.73 | $14.00 | $14.04 | $14.04 | 32,905 |
| 2016-07-14 | $14.41 | $14.98 | $14.11 | $14.31 | $14.31 | 33,430 |
| 2016-07-13 | $15.00 | $15.07 | $14.34 | $14.41 | $14.41 | 23,432 |
| 2016-07-12 | $14.63 | $15.06 | $14.63 | $15.03 | $15.03 | 43,756 |
| 2016-07-11 | $12.04 | $14.93 | $12.04 | $14.73 | $14.73 | 56,627 |
| 2016-07-08 | $14.91 | $14.97 | $13.57 | $14.65 | $14.65 | 51,059 |
| 2016-07-07 | $14.24 | $14.99 | $14.24 | $14.97 | $14.97 | 52,107 |
| 2016-07-06 | $14.21 | $14.45 | $13.87 | $14.14 | $14.14 | 15,548 |
| 2016-07-05 | $13.41 | $14.40 | $13.34 | $14.35 | $14.35 | 25,363 |
| 2016-07-01 | $14.46 | $14.46 | $13.70 | $14.42 | $14.42 | 33,142 |
| 2016-06-30 | $14.40 | $14.42 | $14.12 | $14.26 | $14.26 | 18,305 |
| 2016-06-29 | $13.89 | $14.72 | $13.22 | $14.44 | $14.44 | 23,520 |
| 2016-06-28 | $13.50 | $14.09 | $13.07 | $13.96 | $13.96 | 34,935 |
| 2016-06-27 | $13.23 | $14.14 | $13.09 | $13.35 | $13.35 | 45,222 |
| 2016-06-24 | $12.94 | $13.62 | $12.55 | $13.29 | $13.29 | 386,521 |
| 2016-06-23 | $13.51 | $13.60 | $12.55 | $13.46 | $13.46 | 30,599 |
| 2016-06-22 | $13.19 | $13.80 | $13.09 | $13.41 | $13.41 | 41,035 |
| 2016-06-21 | $13.28 | $13.28 | $12.70 | $13.16 | $13.16 | 44,587 |
| 2016-06-20 | $12.35 | $13.05 | $12.24 | $12.87 | $12.87 | 43,500 |
| 2016-06-17 | $12.42 | $12.90 | $11.84 | $12.39 | $12.39 | 243,572 |
| 2016-06-16 | $12.18 | $12.27 | $11.82 | $12.08 | $12.08 | 39,051 |
| 2016-06-15 | $12.31 | $12.31 | $11.66 | $11.85 | $11.85 | 33,048 |
| 2016-06-14 | $12.81 | $13.01 | $11.65 | $11.86 | $11.86 | 46,149 |
| 2016-06-13 | $12.60 | $13.27 | $12.05 | $12.70 | $12.70 | 26,973 |
| 2016-06-10 | $12.86 | $13.10 | $12.01 | $12.83 | $12.83 | 62,080 |
| 2016-06-09 | $13.05 | $13.55 | $12.24 | $12.99 | $12.99 | 87,693 |
| 2016-06-08 | $13.57 | $14.47 | $13.00 | $13.34 | $13.34 | 15,404 |
| 2016-06-07 | $14.25 | $14.47 | $13.42 | $13.54 | $13.54 | 18,392 |
| 2016-06-06 | $14.50 | $14.69 | $14.08 | $14.24 | $14.24 | 15,067 |
| 2016-06-03 | $14.21 | $14.70 | $14.16 | $14.49 | $14.49 | 38,295 |
| 2016-06-02 | $14.35 | $14.50 | $13.90 | $14.33 | $14.33 | 17,988 |
| 2016-06-01 | $14.08 | $14.49 | $13.52 | $14.32 | $14.32 | 12,619 |
| 2016-05-31 | $14.50 | $14.50 | $13.85 | $14.05 | $14.05 | 10,447 |
| 2016-05-27 | $14.39 | $14.49 | $13.54 | $14.41 | $14.41 | 16,976 |
| 2016-05-26 | $14.40 | $14.59 | $13.50 | $14.31 | $14.31 | 12,254 |
| 2016-05-25 | $14.33 | $14.60 | $14.03 | $14.21 | $14.21 | 10,824 |
| 2016-05-24 | $14.53 | $14.90 | $13.61 | $14.19 | $14.19 | 41,586 |
| 2016-05-23 | $14.36 | $14.50 | $13.81 | $14.36 | $14.36 | 29,350 |
| 2016-05-20 | $12.66 | $14.78 | $12.41 | $14.03 | $14.03 | 50,410 |
| 2016-05-19 | $11.65 | $12.73 | $11.50 | $12.66 | $12.66 | 34,529 |
| 2016-05-18 | $11.25 | $12.00 | $11.03 | $11.62 | $11.62 | 47,998 |
| 2016-05-17 | $11.80 | $12.58 | $11.04 | $11.30 | $11.30 | 82,739 |
| 2016-05-16 | $10.94 | $12.05 | $10.88 | $11.65 | $11.65 | 89,156 |
| 2016-05-13 | $9.84 | $10.87 | $9.80 | $10.66 | $10.66 | 22,094 |
| 2016-05-12 | $10.64 | $10.86 | $9.63 | $10.11 | $10.11 | 193,724 |
| 2016-05-11 | $12.30 | $12.38 | $10.60 | $10.76 | $10.76 | 79,461 |
| 2016-05-10 | $12.55 | $12.55 | $12.30 | $12.39 | $12.39 | 23,495 |
| 2016-05-09 | $12.09 | $12.99 | $12.06 | $12.46 | $12.46 | 76,892 |
| 2016-05-06 | $12.39 | $12.98 | $12.05 | $12.09 | $12.09 | 71,626 |
| 2016-05-05 | $12.76 | $12.94 | $12.40 | $12.42 | $12.42 | 26,750 |
| 2016-05-04 | $12.50 | $13.27 | $12.05 | $12.78 | $12.78 | 73,134 |
| 2016-05-03 | $12.05 | $12.64 | $12.05 | $12.31 | $12.31 | 42,860 |
| 2016-05-02 | $12.33 | $12.48 | $12.05 | $12.06 | $12.06 | 29,195 |
| 2016-04-29 | $12.58 | $12.96 | $12.05 | $12.24 | $12.24 | 52,774 |
| 2016-04-28 | $13.80 | $14.67 | $12.50 | $12.78 | $12.78 | 88,427 |
| 2016-04-27 | $14.12 | $14.24 | $13.81 | $13.82 | $13.82 | 25,000 |
| 2016-04-26 | $14.86 | $14.86 | $13.85 | $14.39 | $14.39 | 95,682 |
| 2016-04-25 | $15.18 | $15.20 | $14.53 | $14.86 | $14.86 | 41,474 |
| 2016-04-22 | $14.97 | $15.20 | $14.95 | $15.13 | $15.13 | 25,015 |
| 2016-04-21 | $14.95 | $15.35 | $14.90 | $15.01 | $15.01 | 66,659 |
| 2016-04-20 | $15.27 | $15.40 | $14.89 | $15.00 | $15.00 | 106,618 |
| 2016-04-19 | $14.87 | $15.23 | $14.60 | $15.19 | $15.19 | 78,047 |
| 2016-04-18 | $15.88 | $15.88 | $15.00 | $15.03 | $15.03 | 121,547 |
| 2016-04-15 | $15.70 | $15.90 | $15.26 | $15.61 | $15.61 | 84,238 |
| 2016-04-14 | $15.13 | $15.71 | $15.11 | $15.32 | $15.32 | 73,568 |
| 2016-04-13 | $14.90 | $15.60 | $14.82 | $15.01 | $15.01 | 145,351 |
| 2016-04-12 | $14.83 | $15.00 | $14.50 | $14.76 | $14.76 | 57,290 |
| 2016-04-11 | $14.80 | $15.05 | $14.50 | $14.52 | $14.52 | 122,774 |
| 2016-04-08 | $14.80 | $15.20 | $14.74 | $14.75 | $14.75 | 152,158 |
| 2016-04-07 | $14.90 | $15.02 | $14.75 | $14.75 | $14.75 | 147,536 |
| 2016-04-06 | $15.18 | $15.30 | $14.79 | $14.91 | $14.91 | 248,944 |
| 2016-04-05 | $14.35 | $15.63 | $14.35 | $14.75 | $14.75 | 238,156 |
| 2016-04-04 | $14.29 | $14.75 | $14.25 | $14.40 | $14.40 | 102,038 |
| 2016-04-01 | $14.50 | $14.85 | $14.25 | $14.25 | $14.25 | 123,619 |
| 2016-03-31 | $14.97 | $14.97 | $14.40 | $14.50 | $14.50 | 107,598 |
| 2016-03-30 | $14.71 | $14.95 | $14.50 | $14.76 | $14.76 | 87,748 |
| 2016-03-29 | $13.75 | $14.94 | $13.75 | $14.53 | $14.53 | 106,388 |
| 2016-03-28 | $14.39 | $14.42 | $13.75 | $13.80 | $13.80 | 110,975 |
| 2016-03-24 | $14.15 | $14.47 | $14.00 | $14.25 | $14.25 | 246,413 |
| 2016-03-23 | $15.00 | $15.39 | $14.25 | $14.25 | $14.25 | 1,643,589 |
Corvus Pharmaceuticals Inc (CRVS) News Headlines
Recent Corvus Pharmaceuticals Inc (CRVS) News
Similar Companies to Corvus Pharmaceuticals Inc (CRVS) in the Biotechnology Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Novo Nordisk | NVO | Biotechnology | Healthcare | 43,000 |
| Regeneron Pharmaceuticals Inc | REGN | Biotechnology | Healthcare | 7,000 |
| Osmotica Pharmaceuticals Plc | OSMT | Biotechnology | Healthcare | 4,000 |
| Vertex Pharmaceuticals Inc | VRTX | Biotechnology | Healthcare | 3,400 |
| Alexion Pharmaceuticals Inc | ALXN | Biotechnology | Healthcare | 3,400 |
| Bio-Techne Corp | TECH | Biotechnology | Healthcare | 2,700 |
| Ionis Pharmaceuticals Inc | IONS | Biotechnology | Healthcare | 2,196 |
| Genmab | GMAB | Biotechnology | Healthcare | 2,000 |
| Neurocrine Biosciences Inc | NBIX | Biotechnology | Healthcare | 1,800 |
| Incyte Corp | INCY | Biotechnology | Healthcare | 1,800 |