Champions Oncology Inc (CSBR) Exchange: NASDAQ
Data as of May 2, 2025
$7.90 ($0.29) 3.81%
Champions Oncology Inc - Daily Information
Click for more stock information on Champions Oncology Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $8.14 |
| Previous Close | $7.90 |
| High | $8.20 |
| Low | $7.88 |
| Adjusted Open | $8.14 |
| Previous Adjusted Close | $7.90 |
| Adjusted High | $8.20 |
| Adjusted Low | $7.88 |
About Champions Oncology Inc (CSBR)
Champions Oncology, Inc., formerly Champions Biotechnology, Inc. is a United States-based company that is engaged in the development of advanced technology solutions to personalize the development and use of oncology drugs. The Company's Tumorgraft Technology Platform is an approach to personalizing cancer care based upon the implantation of human tumors in immune deficient mice. The Company uses this technology in conjunction with related services to offer solutions for two customer groups: the Company's Personalized Oncology Solutions (POS) business, which provides services to physicians and patients looking for information to help guide the development of a personalized treatment plans, and its Translational Oncology Solutions (TOS) business, which provides services to pharmaceutical and biotechnology companies seeking personalized approaches to drug development.
Invest in Champions Oncology Inc (CSBR)
Historical Stock Data for Champions Oncology Inc (CSBR)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | $8.14 | $8.20 | $7.88 | $7.90 | $7.90 | 26,748 |
| 2025-04-24 | $7.95 | $8.12 | $7.61 | $7.61 | $7.61 | 6,796 |
| 2025-04-23 | $8.03 | $8.10 | $7.70 | $7.87 | $7.87 | 17,311 |
| 2025-04-22 | $7.98 | $8.13 | $7.75 | $7.86 | $7.86 | 16,850 |
| 2025-04-21 | $7.93 | $8.44 | $7.74 | $7.92 | $7.92 | 16,625 |
| 2025-04-17 | $8.17 | $8.86 | $7.94 | $7.97 | $7.97 | 25,876 |
| 2025-04-16 | $8.14 | $8.36 | $7.80 | $8.31 | $8.31 | 30,455 |
| 2025-04-15 | $7.90 | $8.43 | $7.90 | $8.04 | $8.04 | 20,900 |
| 2025-04-14 | $7.63 | $8.07 | $7.51 | $7.90 | $7.90 | 43,419 |
| 2025-04-11 | $8.11 | $8.11 | $7.27 | $7.34 | $7.34 | 58,194 |
| 2025-04-10 | $8.14 | $8.45 | $7.89 | $8.08 | $8.08 | 18,981 |
| 2025-04-09 | $7.98 | $9.02 | $7.67 | $8.46 | $8.46 | 28,527 |
| 2025-04-08 | $8.19 | $8.51 | $7.70 | $7.80 | $7.80 | 34,489 |
| 2025-04-07 | $7.25 | $8.18 | $7.01 | $7.90 | $7.90 | 82,057 |
| 2025-04-04 | $8.03 | $8.03 | $7.40 | $7.49 | $7.49 | 35,046 |
| 2025-04-03 | $8.25 | $8.69 | $8.05 | $8.17 | $8.17 | 91,129 |
| 2025-04-02 | $8.68 | $9.07 | $8.21 | $8.85 | $8.85 | 32,852 |
| 2025-04-01 | $9.02 | $9.17 | $8.30 | $8.61 | $8.61 | 61,578 |
| 2025-03-31 | $9.09 | $9.25 | $8.67 | $8.68 | $8.68 | 17,376 |
| 2025-03-28 | $9.45 | $9.70 | $9.07 | $9.11 | $9.11 | 60,747 |
| 2025-03-27 | $9.54 | $9.73 | $9.33 | $9.50 | $9.50 | 21,273 |
| 2025-03-26 | $9.30 | $9.95 | $9.30 | $9.57 | $9.57 | 25,336 |
| 2025-03-25 | $9.81 | $9.97 | $9.29 | $9.29 | $9.29 | 24,664 |
| 2025-03-24 | $9.70 | $9.93 | $9.21 | $9.80 | $9.80 | 69,122 |
| 2025-03-21 | $9.90 | $10.17 | $9.46 | $9.58 | $9.58 | 32,622 |
| 2025-03-20 | $10.10 | $10.25 | $9.90 | $10.14 | $10.14 | 50,002 |
| 2025-03-19 | $9.52 | $10.25 | $9.47 | $10.15 | $10.15 | 35,846 |
| 2025-03-18 | $9.92 | $9.99 | $9.54 | $9.61 | $9.61 | 23,140 |
| 2025-03-17 | $9.22 | $10.15 | $9.14 | $10.15 | $10.15 | 67,875 |
| 2025-03-14 | $8.97 | $9.40 | $8.95 | $9.23 | $9.23 | 23,384 |
| 2025-03-13 | $9.44 | $9.45 | $8.64 | $8.89 | $8.89 | 44,555 |
| 2025-03-12 | $10.00 | $10.18 | $8.90 | $9.55 | $9.55 | 139,514 |
| 2025-03-11 | $9.00 | $9.90 | $8.60 | $9.79 | $9.79 | 67,587 |
| 2025-03-10 | $9.78 | $9.90 | $8.85 | $8.90 | $8.90 | 44,304 |
| 2025-03-07 | $9.98 | $10.10 | $9.44 | $9.94 | $9.94 | 36,828 |
| 2025-03-06 | $10.34 | $10.57 | $9.81 | $10.01 | $10.01 | 17,669 |
| 2025-03-05 | $10.30 | $10.62 | $10.00 | $10.40 | $10.40 | 24,216 |
| 2025-03-04 | $10.29 | $10.53 | $9.94 | $10.33 | $10.33 | 29,844 |
| 2025-03-03 | $10.32 | $11.06 | $10.05 | $10.39 | $10.39 | 48,391 |
| 2025-02-28 | $10.17 | $10.35 | $9.75 | $10.28 | $10.28 | 17,679 |
| 2025-02-27 | $10.25 | $10.86 | $10.01 | $10.22 | $10.22 | 45,317 |
| 2025-02-26 | $9.75 | $10.55 | $9.75 | $10.26 | $10.26 | 36,927 |
| 2025-02-25 | $9.60 | $9.98 | $9.30 | $9.58 | $9.58 | 62,747 |
| 2025-02-24 | $10.17 | $10.46 | $9.35 | $9.35 | $9.35 | 40,134 |
| 2025-02-21 | $10.50 | $10.90 | $10.03 | $10.17 | $10.17 | 36,272 |
| 2025-02-20 | $10.78 | $10.97 | $10.41 | $10.49 | $10.49 | 19,372 |
| 2025-02-19 | $10.68 | $11.01 | $10.48 | $10.80 | $10.80 | 48,951 |
| 2025-02-18 | $11.00 | $11.16 | $10.32 | $10.80 | $10.80 | 30,943 |
| 2025-02-14 | $11.04 | $11.33 | $10.74 | $11.07 | $11.07 | 31,189 |
| 2025-02-13 | $11.00 | $11.17 | $10.25 | $11.06 | $11.06 | 21,121 |
| 2025-02-12 | $10.63 | $11.09 | $10.63 | $10.99 | $10.99 | 17,985 |
| 2025-02-11 | $11.45 | $11.82 | $10.26 | $10.68 | $10.68 | 57,671 |
| 2025-02-10 | $11.07 | $11.98 | $10.50 | $11.39 | $11.39 | 118,749 |
| 2025-02-07 | $10.65 | $11.75 | $10.20 | $11.00 | $11.00 | 36,592 |
| 2025-02-06 | $10.84 | $11.02 | $10.23 | $10.66 | $10.66 | 34,766 |
| 2025-02-05 | $10.74 | $11.49 | $10.23 | $11.02 | $11.02 | 54,429 |
| 2025-02-04 | $10.01 | $10.99 | $10.01 | $10.74 | $10.74 | 32,849 |
| 2025-02-03 | $10.89 | $10.89 | $9.41 | $10.01 | $10.01 | 30,561 |
| 2025-01-31 | $10.59 | $10.99 | $10.06 | $10.99 | $10.99 | 46,015 |
| 2025-01-30 | $11.22 | $11.34 | $10.07 | $10.70 | $10.70 | 44,901 |
| 2025-01-29 | $10.51 | $11.37 | $10.51 | $11.09 | $11.09 | 57,395 |
| 2025-01-28 | $11.51 | $11.99 | $10.57 | $10.73 | $10.73 | 67,792 |
| 2025-01-27 | $11.44 | $11.70 | $10.44 | $11.70 | $11.70 | 83,218 |
| 2025-01-24 | $11.28 | $11.67 | $11.07 | $11.60 | $11.60 | 51,776 |
| 2025-01-23 | $10.67 | $11.41 | $10.67 | $11.36 | $11.36 | 94,905 |
| 2025-01-22 | $10.75 | $10.85 | $10.54 | $10.72 | $10.72 | 30,184 |
| 2025-01-21 | $9.89 | $10.75 | $9.77 | $10.59 | $10.59 | 70,153 |
| 2025-01-17 | $10.14 | $10.18 | $9.77 | $9.78 | $9.78 | 30,527 |
| 2025-01-16 | $9.31 | $10.00 | $9.19 | $9.95 | $9.95 | 44,947 |
| 2025-01-15 | $9.49 | $9.72 | $9.00 | $9.24 | $9.24 | 32,633 |
| 2025-01-14 | $9.18 | $9.68 | $9.13 | $9.67 | $9.67 | 31,602 |
| 2025-01-13 | $9.49 | $9.74 | $8.93 | $9.17 | $9.17 | 33,738 |
| 2025-01-10 | $9.54 | $9.92 | $9.12 | $9.47 | $9.47 | 41,101 |
| 2025-01-08 | $10.47 | $10.47 | $9.40 | $9.66 | $9.66 | 48,076 |
| 2025-01-07 | $9.59 | $10.90 | $9.32 | $10.50 | $10.50 | 74,098 |
| 2025-01-06 | $9.50 | $9.63 | $9.20 | $9.47 | $9.47 | 177,606 |
| 2025-01-03 | $8.14 | $9.75 | $8.14 | $9.74 | $9.74 | 83,757 |
| 2025-01-02 | $8.48 | $8.64 | $7.81 | $8.20 | $8.20 | 84,847 |
| 2024-12-31 | $8.75 | $8.80 | $8.27 | $8.57 | $8.57 | 38,446 |
| 2024-12-30 | $8.24 | $9.53 | $8.24 | $8.62 | $8.62 | 116,322 |
| 2024-12-27 | $7.54 | $8.46 | $7.54 | $8.35 | $8.35 | 74,394 |
| 2024-12-26 | $7.82 | $8.50 | $7.59 | $8.10 | $8.10 | 80,791 |
| 2024-12-24 | $8.03 | $8.56 | $7.87 | $7.87 | $7.87 | 49,189 |
| 2024-12-23 | $7.08 | $8.88 | $6.76 | $8.11 | $8.11 | 166,186 |
| 2024-12-20 | $7.64 | $7.66 | $7.15 | $7.51 | $7.51 | 119,179 |
| 2024-12-19 | $7.30 | $7.85 | $7.02 | $7.55 | $7.55 | 141,191 |
| 2024-12-18 | $6.58 | $7.22 | $6.45 | $6.91 | $6.91 | 112,608 |
| 2024-12-17 | $6.99 | $6.99 | $6.11 | $6.40 | $6.40 | 19,162 |
| 2024-12-16 | $6.33 | $6.62 | $6.06 | $6.25 | $6.25 | 48,239 |
| 2024-12-13 | $5.30 | $6.40 | $4.97 | $6.33 | $6.33 | 137,155 |
| 2024-12-12 | $6.23 | $6.37 | $4.61 | $5.16 | $5.16 | 156,423 |
| 2024-12-11 | $5.65 | $5.97 | $5.14 | $5.84 | $5.84 | 335,239 |
| 2024-12-10 | $4.91 | $5.58 | $4.82 | $5.21 | $5.21 | 46,890 |
| 2024-12-09 | $4.62 | $4.89 | $4.54 | $4.88 | $4.88 | 18,443 |
| 2024-12-06 | $4.31 | $4.61 | $4.31 | $4.61 | $4.61 | 3,491 |
| 2024-12-05 | $4.20 | $4.74 | $4.16 | $4.34 | $4.34 | 16,332 |
| 2024-12-04 | $4.61 | $4.61 | $4.11 | $4.30 | $4.30 | 11,522 |
| 2024-12-03 | $4.41 | $4.61 | $4.14 | $4.32 | $4.32 | 10,984 |
| 2024-12-02 | $4.43 | $4.63 | $4.24 | $4.31 | $4.31 | 14,643 |
| 2024-11-29 | $4.24 | $4.52 | $4.07 | $4.52 | $4.52 | 3,393 |
| 2024-11-27 | $4.19 | $4.32 | $4.18 | $4.31 | $4.31 | 1,213 |
| 2024-11-26 | $4.11 | $4.35 | $4.08 | $4.33 | $4.33 | 13,140 |
| 2024-11-25 | $4.26 | $4.42 | $4.17 | $4.18 | $4.18 | 16,932 |
| 2024-11-22 | $4.37 | $4.65 | $4.30 | $4.55 | $4.55 | 9,200 |
| 2024-11-21 | $4.39 | $4.67 | $4.27 | $4.27 | $4.27 | 5,806 |
| 2024-11-20 | $4.42 | $4.64 | $4.26 | $4.32 | $4.32 | 22,552 |
| 2024-11-19 | $4.60 | $4.70 | $4.51 | $4.55 | $4.55 | 10,039 |
| 2024-11-18 | $4.38 | $4.58 | $4.34 | $4.52 | $4.52 | 3,758 |
| 2024-11-15 | $4.46 | $4.65 | $4.35 | $4.50 | $4.50 | 4,949 |
| 2024-11-14 | $4.49 | $4.67 | $4.46 | $4.46 | $4.46 | 2,586 |
| 2024-11-13 | $4.59 | $4.70 | $4.51 | $4.60 | $4.60 | 32,464 |
| 2024-11-12 | $4.49 | $4.64 | $4.43 | $4.64 | $4.64 | 5,922 |
| 2024-11-11 | $4.44 | $4.60 | $4.30 | $4.51 | $4.51 | 4,337 |
| 2024-11-08 | $4.47 | $4.59 | $4.43 | $4.48 | $4.48 | 2,369 |
| 2024-11-07 | $4.31 | $4.32 | $4.26 | $4.32 | $4.32 | 1,514 |
| 2024-11-06 | $4.17 | $4.58 | $4.12 | $4.26 | $4.26 | 17,358 |
| 2024-11-05 | $4.08 | $4.47 | $4.07 | $4.09 | $4.09 | 7,197 |
| 2024-11-04 | $3.97 | $4.24 | $3.96 | $4.24 | $4.24 | 6,614 |
| 2024-11-01 | $3.84 | $4.02 | $3.79 | $4.00 | $4.00 | 21,401 |
| 2024-10-31 | $3.89 | $3.97 | $3.75 | $3.91 | $3.91 | 22,905 |
| 2024-10-30 | $3.83 | $3.93 | $3.79 | $3.79 | $3.79 | 12,503 |
| 2024-10-29 | $3.85 | $3.99 | $3.85 | $3.97 | $3.97 | 12,039 |
| 2024-10-28 | $4.02 | $4.03 | $3.82 | $3.98 | $3.98 | 14,175 |
| 2024-10-25 | $4.17 | $4.21 | $3.96 | $4.08 | $4.08 | 18,625 |
| 2024-10-24 | $4.00 | $4.36 | $4.00 | $4.27 | $4.27 | 5,159 |
| 2024-10-23 | $4.39 | $4.44 | $4.00 | $4.01 | $4.01 | 28,784 |
| 2024-10-22 | $4.45 | $4.52 | $4.35 | $4.37 | $4.37 | 9,479 |
| 2024-10-21 | $4.30 | $4.50 | $4.30 | $4.50 | $4.50 | 2,943 |
| 2024-10-18 | $4.43 | $4.45 | $4.37 | $4.42 | $4.42 | 2,055 |
| 2024-10-17 | $4.53 | $4.58 | $4.42 | $4.44 | $4.44 | 4,224 |
| 2024-10-16 | $4.35 | $4.74 | $4.30 | $4.56 | $4.56 | 44,063 |
| 2024-10-15 | $4.37 | $4.57 | $4.30 | $4.54 | $4.54 | 8,872 |
| 2024-10-14 | $4.54 | $4.63 | $4.36 | $4.37 | $4.37 | 7,861 |
| 2024-10-11 | $4.65 | $4.80 | $4.54 | $4.54 | $4.54 | 4,184 |
| 2024-10-10 | $4.68 | $4.80 | $4.50 | $4.69 | $4.69 | 7,757 |
| 2024-10-09 | $4.67 | $4.79 | $4.52 | $4.66 | $4.66 | 8,957 |
| 2024-10-08 | $4.79 | $4.79 | $4.59 | $4.59 | $4.59 | 3,471 |
| 2024-10-07 | $4.70 | $4.84 | $4.66 | $4.67 | $4.67 | 5,653 |
| 2024-10-04 | $4.50 | $4.79 | $4.50 | $4.79 | $4.79 | 3,256 |
| 2024-10-03 | $4.52 | $4.78 | $4.51 | $4.54 | $4.54 | 16,385 |
| 2024-10-02 | $4.58 | $4.89 | $4.51 | $4.51 | $4.51 | 10,627 |
| 2024-10-01 | $4.79 | $4.79 | $4.53 | $4.64 | $4.64 | 5,132 |
| 2024-09-30 | $4.78 | $4.91 | $4.48 | $4.87 | $4.87 | 19,950 |
| 2024-09-27 | $4.89 | $5.10 | $4.69 | $4.72 | $4.72 | 41,607 |
| 2024-09-26 | $4.86 | $5.04 | $4.75 | $4.81 | $4.81 | 53,815 |
| 2024-09-25 | $4.70 | $4.86 | $4.65 | $4.85 | $4.85 | 13,257 |
| 2024-09-24 | $4.51 | $4.76 | $4.43 | $4.71 | $4.71 | 17,012 |
| 2024-09-23 | $4.77 | $4.77 | $4.28 | $4.58 | $4.58 | 29,061 |
| 2024-09-20 | $4.81 | $4.97 | $4.71 | $4.77 | $4.77 | 33,091 |
| 2024-09-19 | $4.41 | $4.89 | $4.41 | $4.89 | $4.89 | 76,253 |
| 2024-09-18 | $4.64 | $4.80 | $4.28 | $4.28 | $4.28 | 40,236 |
| 2024-09-17 | $5.06 | $5.12 | $4.60 | $4.60 | $4.60 | 61,345 |
| 2024-09-16 | $5.13 | $5.45 | $5.00 | $5.00 | $5.00 | 116,302 |
| 2024-09-13 | $4.71 | $5.11 | $4.40 | $5.05 | $5.05 | 194,701 |
| 2024-09-12 | $4.70 | $5.23 | $4.11 | $4.46 | $4.46 | 2,120,755 |
| 2024-09-11 | $3.99 | $4.70 | $3.90 | $4.07 | $4.07 | 167,952 |
| 2024-09-10 | $4.18 | $4.45 | $3.60 | $3.95 | $3.95 | 26,361 |
| 2024-09-09 | $4.05 | $4.23 | $4.05 | $4.23 | $4.23 | 10,470 |
| 2024-09-06 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 192 |
| 2024-09-05 | $4.31 | $4.56 | $4.25 | $4.25 | $4.25 | 2,441 |
| 2024-09-04 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 709 |
| 2024-09-03 | $4.21 | $4.21 | $4.13 | $4.16 | $4.16 | 5,363 |
| 2024-08-30 | $4.17 | $4.25 | $4.06 | $4.22 | $4.22 | 14,825 |
| 2024-08-29 | $4.41 | $4.41 | $4.12 | $4.18 | $4.18 | 10,766 |
| 2024-08-28 | $4.60 | $4.60 | $4.50 | $4.50 | $4.50 | 979 |
| 2024-08-27 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 771 |
| 2024-08-26 | $4.97 | $4.97 | $4.52 | $4.52 | $4.52 | 3,388 |
| 2024-08-23 | $4.55 | $4.90 | $4.43 | $4.64 | $4.64 | 4,328 |
| 2024-08-22 | $4.32 | $4.41 | $4.32 | $4.41 | $4.41 | 624 |
| 2024-08-21 | $4.41 | $4.44 | $3.97 | $4.43 | $4.43 | 4,587 |
| 2024-08-20 | $4.79 | $4.79 | $4.36 | $4.51 | $4.51 | 885 |
| 2024-08-19 | $4.45 | $4.57 | $4.28 | $4.57 | $4.57 | 7,935 |
| 2024-08-16 | $4.42 | $4.49 | $4.42 | $4.49 | $4.49 | 4,066 |
| 2024-08-15 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 398 |
| 2024-08-14 | $4.47 | $4.51 | $4.47 | $4.51 | $4.51 | 10,800 |
| 2024-08-13 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 184 |
| 2024-08-12 | $4.46 | $4.46 | $4.43 | $4.43 | $4.43 | 1,251 |
| 2024-08-09 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 315 |
| 2024-08-08 | $4.46 | $4.63 | $4.46 | $4.63 | $4.63 | 520 |
| 2024-08-07 | $4.51 | $4.51 | $4.50 | $4.50 | $4.50 | 1,364 |
| 2024-08-06 | $4.55 | $4.85 | $4.50 | $4.51 | $4.51 | 4,193 |
| 2024-08-05 | $4.75 | $4.80 | $4.55 | $4.80 | $4.80 | 4,677 |
| 2024-08-02 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 209 |
| 2024-08-01 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 261 |
| 2024-07-31 | $4.73 | $4.94 | $4.73 | $4.79 | $4.79 | 1,518 |
| 2024-07-30 | $5.01 | $5.18 | $4.81 | $4.81 | $4.81 | 7,285 |
| 2024-07-29 | $4.96 | $5.10 | $4.96 | $4.98 | $4.98 | 4,926 |
| 2024-07-26 | $5.00 | $5.09 | $4.90 | $4.90 | $4.90 | 3,480 |
| 2024-07-25 | $4.71 | $4.85 | $4.71 | $4.81 | $4.81 | 1,791 |
| 2024-07-24 | $4.90 | $4.92 | $4.54 | $4.79 | $4.79 | 10,331 |
| 2024-07-23 | $5.10 | $5.10 | $4.90 | $4.90 | $4.90 | 1,615 |
| 2024-07-22 | $5.09 | $5.23 | $4.86 | $5.05 | $5.05 | 9,486 |
| 2024-07-19 | $5.16 | $5.44 | $4.93 | $5.05 | $5.05 | 21,949 |
| 2024-07-18 | $5.07 | $5.07 | $4.92 | $4.92 | $4.92 | 1,739 |
| 2024-07-17 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 1,158 |
| 2024-07-16 | $4.88 | $4.88 | $4.86 | $4.86 | $4.86 | 728 |
| 2024-07-15 | $4.89 | $5.03 | $4.89 | $5.01 | $5.01 | 3,590 |
| 2024-07-12 | $4.99 | $5.09 | $4.86 | $5.06 | $5.06 | 2,013 |
| 2024-07-11 | $5.06 | $5.09 | $5.00 | $5.00 | $5.00 | 1,653 |
| 2024-07-10 | $5.12 | $5.15 | $5.00 | $5.14 | $5.14 | 1,878 |
| 2024-07-09 | $5.01 | $5.12 | $4.88 | $5.01 | $5.01 | 1,831 |
| 2024-07-08 | $4.92 | $5.02 | $4.92 | $5.02 | $5.02 | 1,313 |
| 2024-07-05 | $4.85 | $5.05 | $4.85 | $5.05 | $5.05 | 6,101 |
| 2024-07-03 | $4.86 | $4.86 | $4.85 | $4.85 | $4.85 | 730 |
| 2024-07-02 | $4.99 | $4.99 | $4.86 | $4.86 | $4.86 | 2,324 |
| 2024-07-01 | $4.95 | $5.00 | $4.95 | $4.95 | $4.95 | 2,210 |
| 2024-06-28 | $5.07 | $5.18 | $4.95 | $5.17 | $5.17 | 4,285 |
| 2024-06-27 | $5.13 | $5.17 | $4.94 | $5.05 | $5.05 | 2,182 |
| 2024-06-26 | $5.14 | $5.15 | $4.94 | $4.96 | $4.96 | 1,035 |
| 2024-06-25 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 26 |
| 2024-06-24 | $4.95 | $5.18 | $4.93 | $4.94 | $4.94 | 7,491 |
| 2024-06-21 | $4.86 | $5.00 | $4.76 | $5.00 | $5.00 | 5,018 |
| 2024-06-20 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 810 |
| 2024-06-18 | $5.04 | $5.04 | $4.86 | $4.91 | $4.91 | 3,059 |
| 2024-06-17 | $5.10 | $5.17 | $5.00 | $5.09 | $5.09 | 4,240 |
| 2024-06-14 | $5.03 | $5.18 | $5.02 | $5.03 | $5.03 | 2,033 |
| 2024-06-13 | $4.85 | $5.16 | $4.85 | $5.15 | $5.15 | 3,742 |
| 2024-06-12 | $4.95 | $5.00 | $4.86 | $4.96 | $4.96 | 2,917 |
| 2024-06-11 | $4.71 | $5.00 | $4.71 | $4.99 | $4.99 | 2,502 |
| 2024-06-10 | $4.64 | $4.90 | $4.61 | $4.66 | $4.66 | 5,174 |
| 2024-06-07 | $4.85 | $4.86 | $4.60 | $4.60 | $4.60 | 207,606 |
| 2024-06-06 | $4.83 | $4.87 | $4.65 | $4.65 | $4.65 | 5,952 |
| 2024-06-05 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 418 |
| 2024-06-04 | $4.77 | $4.77 | $4.62 | $4.62 | $4.62 | 1,351 |
| 2024-06-03 | $4.62 | $4.79 | $4.61 | $4.77 | $4.77 | 2,242 |
| 2024-05-31 | $4.61 | $4.64 | $4.53 | $4.53 | $4.53 | 1,414 |
| 2024-05-30 | $4.58 | $4.65 | $4.50 | $4.50 | $4.50 | 921 |
| 2024-05-29 | $4.63 | $4.63 | $4.56 | $4.61 | $4.61 | 2,240 |
| 2024-05-28 | $4.66 | $4.75 | $4.57 | $4.57 | $4.57 | 4,222 |
| 2024-05-24 | $4.50 | $4.77 | $4.50 | $4.52 | $4.52 | 3,640 |
| 2024-05-23 | $4.66 | $4.66 | $4.50 | $4.63 | $4.63 | 3,792 |
| 2024-05-22 | $4.66 | $4.82 | $4.60 | $4.68 | $4.68 | 3,382 |
| 2024-05-21 | $4.78 | $4.79 | $4.66 | $4.72 | $4.72 | 16,437 |
| 2024-05-20 | $4.54 | $4.79 | $4.54 | $4.76 | $4.76 | 1,873 |
| 2024-05-17 | $4.67 | $4.82 | $4.67 | $4.70 | $4.70 | 2,745 |
| 2024-05-16 | $4.86 | $4.87 | $4.65 | $4.73 | $4.73 | 17,423 |
| 2024-05-15 | $4.51 | $4.81 | $4.51 | $4.81 | $4.81 | 60,984 |
| 2024-05-14 | $4.51 | $4.71 | $4.51 | $4.64 | $4.64 | 4,848 |
| 2024-05-13 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 630 |
| 2024-05-10 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 483 |
| 2024-05-09 | $4.95 | $4.96 | $4.86 | $4.96 | $4.96 | 545 |
| 2024-05-08 | $4.73 | $4.93 | $4.60 | $4.86 | $4.86 | 2,555 |
| 2024-05-07 | $4.88 | $4.88 | $4.60 | $4.74 | $4.74 | 3,906 |
| 2024-05-06 | $5.01 | $5.06 | $4.60 | $4.90 | $4.90 | 12,834 |
| 2024-05-03 | $4.80 | $5.13 | $4.80 | $5.13 | $5.13 | 668 |
| 2024-05-02 | $4.80 | $4.87 | $4.80 | $4.87 | $4.87 | 1,462 |
| 2024-05-01 | $4.93 | $5.00 | $4.86 | $4.86 | $4.86 | 1,048 |
| 2024-04-30 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 826 |
| 2024-04-29 | $4.90 | $5.00 | $4.74 | $4.92 | $4.92 | 4,629 |
| 2024-04-26 | $5.03 | $5.03 | $5.02 | $5.02 | $5.02 | 1,620 |
| 2024-04-25 | $5.14 | $5.14 | $5.06 | $5.06 | $5.06 | 1,477 |
| 2024-04-24 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 1,377 |
| 2024-04-23 | $5.03 | $5.07 | $5.03 | $5.07 | $5.07 | 2,321 |
| 2024-04-22 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 286 |
| 2024-04-19 | $5.10 | $5.10 | $5.06 | $5.06 | $5.06 | 960 |
| 2024-04-18 | $5.10 | $5.10 | $5.07 | $5.07 | $5.07 | 1,206 |
| 2024-04-17 | $5.19 | $5.19 | $5.03 | $5.03 | $5.03 | 4,183 |
| 2024-04-16 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 398 |
| 2024-04-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 193 |
| 2024-04-12 | $4.88 | $5.30 | $4.88 | $5.00 | $5.00 | 13,368 |
| 2024-04-11 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 517 |
| 2024-04-10 | $4.95 | $4.95 | $4.93 | $4.94 | $4.94 | 1,890 |
| 2024-04-09 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 726 |
| 2024-04-08 | $4.77 | $5.00 | $4.77 | $4.98 | $4.98 | 7,405 |
| 2024-04-05 | $5.00 | $5.00 | $4.86 | $4.86 | $4.86 | 826 |
| 2024-04-04 | $4.90 | $4.97 | $4.83 | $4.97 | $4.97 | 1,683 |
| 2024-04-03 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 955 |
| 2024-04-02 | $4.86 | $5.07 | $4.86 | $5.07 | $5.07 | 1,842 |
| 2024-04-01 | $4.87 | $5.15 | $4.87 | $4.91 | $4.91 | 1,697 |
| 2024-03-28 | $4.87 | $5.14 | $4.87 | $4.90 | $4.90 | 3,382 |
| 2024-03-27 | $4.99 | $4.99 | $4.94 | $4.94 | $4.94 | 937 |
| 2024-03-26 | $4.93 | $5.20 | $4.93 | $5.02 | $5.02 | 5,272 |
| 2024-03-25 | $5.04 | $5.26 | $5.00 | $5.20 | $5.20 | 6,935 |
| 2024-03-22 | $5.30 | $5.40 | $5.30 | $5.40 | $5.40 | 4,202 |
| 2024-03-21 | $5.28 | $5.50 | $5.25 | $5.32 | $5.32 | 2,383 |
| 2024-03-20 | $5.19 | $5.50 | $5.19 | $5.50 | $5.50 | 3,549 |
| 2024-03-19 | $5.23 | $5.25 | $5.10 | $5.10 | $5.10 | 2,600 |
| 2024-03-18 | $4.89 | $5.28 | $4.89 | $5.22 | $5.22 | 6,527 |
| 2024-03-15 | $5.41 | $5.49 | $5.41 | $5.47 | $5.47 | 2,819 |
| 2024-03-14 | $5.48 | $5.50 | $5.41 | $5.41 | $5.41 | 3,480 |
| 2024-03-13 | $5.15 | $5.69 | $5.15 | $5.50 | $5.50 | 17,753 |
| 2024-03-12 | $5.61 | $5.76 | $5.61 | $5.67 | $5.67 | 3,002 |
| 2024-03-11 | $5.62 | $5.62 | $5.60 | $5.62 | $5.62 | 4,135 |
| 2024-03-08 | $5.64 | $5.85 | $5.61 | $5.70 | $5.70 | 16,478 |
| 2024-03-07 | $5.65 | $6.25 | $5.52 | $5.61 | $5.61 | 13,842 |
| 2024-03-06 | $5.61 | $5.65 | $5.59 | $5.59 | $5.59 | 5,457 |
| 2024-03-05 | $5.70 | $5.70 | $5.43 | $5.65 | $5.65 | 3,490 |
| 2024-03-04 | $5.60 | $5.66 | $5.59 | $5.64 | $5.64 | 3,231 |
| 2024-03-01 | $5.65 | $5.65 | $5.55 | $5.58 | $5.58 | 4,288 |
| 2024-02-29 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 171 |
| 2024-02-28 | $5.61 | $5.90 | $5.38 | $5.90 | $5.90 | 3,186 |
| 2024-02-27 | $5.61 | $5.73 | $5.47 | $5.57 | $5.57 | 4,863 |
| 2024-02-26 | $5.66 | $5.95 | $5.61 | $5.95 | $5.95 | 8,713 |
| 2024-02-23 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 737 |
| 2024-02-22 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 441 |
| 2024-02-21 | $5.80 | $5.84 | $5.65 | $5.67 | $5.67 | 1,613 |
| 2024-02-20 | $5.85 | $5.97 | $5.85 | $5.97 | $5.97 | 1,028 |
| 2024-02-16 | $5.80 | $5.80 | $5.78 | $5.78 | $5.78 | 766 |
| 2024-02-15 | $5.68 | $5.92 | $5.67 | $5.67 | $5.67 | 1,102 |
| 2024-02-14 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 701 |
| 2024-02-13 | $5.96 | $5.96 | $5.64 | $5.96 | $5.96 | 1,671 |
| 2024-02-12 | $6.05 | $6.25 | $5.94 | $6.01 | $6.01 | 12,678 |
| 2024-02-09 | $6.04 | $6.18 | $6.00 | $6.10 | $6.10 | 2,527 |
| 2024-02-08 | $6.21 | $6.25 | $6.02 | $6.04 | $6.04 | 9,022 |
| 2024-02-07 | $6.24 | $6.24 | $6.07 | $6.07 | $6.07 | 893 |
| 2024-02-06 | $6.20 | $6.26 | $6.20 | $6.26 | $6.26 | 662 |
| 2024-02-05 | $6.05 | $6.19 | $5.85 | $6.07 | $6.07 | 4,488 |
| 2024-02-02 | $5.81 | $5.95 | $5.81 | $5.95 | $5.95 | 1,673 |
| 2024-02-01 | $5.80 | $6.05 | $5.68 | $5.80 | $5.80 | 11,775 |
| 2024-01-31 | $5.85 | $6.15 | $5.63 | $5.81 | $5.81 | 14,606 |
| 2024-01-30 | $5.95 | $6.07 | $5.92 | $5.92 | $5.92 | 3,339 |
| 2024-01-29 | $6.17 | $6.17 | $5.99 | $5.99 | $5.99 | 7,199 |
| 2024-01-26 | $6.04 | $6.26 | $6.04 | $6.26 | $6.26 | 3,685 |
| 2024-01-25 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 330 |
| 2024-01-24 | $6.06 | $6.29 | $6.05 | $6.10 | $6.10 | 2,652 |
| 2024-01-23 | $6.30 | $6.46 | $6.12 | $6.12 | $6.12 | 5,966 |
| 2024-01-22 | $6.80 | $6.80 | $6.38 | $6.38 | $6.38 | 6,734 |
| 2024-01-19 | $6.75 | $6.95 | $6.67 | $6.67 | $6.67 | 2,196 |
| 2024-01-18 | $6.74 | $7.09 | $6.73 | $6.73 | $6.73 | 6,172 |
| 2024-01-17 | $6.90 | $7.13 | $6.79 | $6.91 | $6.91 | 12,086 |
| 2024-01-16 | $7.00 | $7.05 | $6.76 | $6.78 | $6.78 | 15,230 |
| 2024-01-12 | $6.49 | $7.05 | $6.26 | $6.71 | $6.71 | 30,902 |
| 2024-01-11 | $6.15 | $6.37 | $6.03 | $6.21 | $6.21 | 80,425 |
| 2024-01-10 | $6.49 | $6.49 | $6.02 | $6.15 | $6.15 | 16,948 |
| 2024-01-09 | $6.25 | $6.35 | $6.20 | $6.24 | $6.24 | 7,139 |
| 2024-01-08 | $6.00 | $6.23 | $6.00 | $6.14 | $6.14 | 16,394 |
| 2024-01-05 | $6.10 | $6.20 | $6.00 | $6.06 | $6.06 | 21,503 |
| 2024-01-04 | $6.15 | $6.15 | $5.97 | $6.10 | $6.10 | 27,505 |
| 2024-01-03 | $5.80 | $6.30 | $5.80 | $6.15 | $6.15 | 26,245 |
| 2024-01-02 | $5.40 | $5.79 | $5.40 | $5.79 | $5.79 | 5,490 |
| 2023-12-29 | $5.86 | $5.87 | $5.35 | $5.62 | $5.62 | 18,857 |
| 2023-12-28 | $5.22 | $5.79 | $5.22 | $5.41 | $5.41 | 40,670 |
| 2023-12-27 | $5.21 | $5.42 | $5.11 | $5.30 | $5.30 | 9,521 |
| 2023-12-26 | $5.00 | $5.18 | $5.00 | $5.01 | $5.01 | 10,251 |
| 2023-12-22 | $4.97 | $5.33 | $4.83 | $5.01 | $5.01 | 70,614 |
| 2023-12-21 | $4.84 | $5.13 | $4.81 | $4.91 | $4.91 | 40,858 |
| 2023-12-20 | $4.69 | $4.97 | $4.61 | $4.97 | $4.97 | 15,891 |
| 2023-12-19 | $4.60 | $4.82 | $4.55 | $4.56 | $4.56 | 11,501 |
| 2023-12-18 | $4.62 | $4.70 | $4.51 | $4.63 | $4.63 | 8,866 |
| 2023-12-15 | $4.78 | $4.89 | $4.55 | $4.61 | $4.61 | 7,597 |
| 2023-12-14 | $5.00 | $5.00 | $4.53 | $4.78 | $4.78 | 18,645 |
| 2023-12-13 | $4.74 | $4.94 | $4.68 | $4.86 | $4.86 | 26,462 |
| 2023-12-12 | $4.95 | $5.00 | $4.61 | $4.61 | $4.61 | 22,546 |
| 2023-12-11 | $4.97 | $4.97 | $4.86 | $4.93 | $4.93 | 12,985 |
| 2023-12-08 | $4.93 | $5.03 | $4.93 | $4.97 | $4.97 | 1,712 |
| 2023-12-07 | $5.07 | $5.13 | $4.97 | $4.97 | $4.97 | 4,419 |
| 2023-12-06 | $5.03 | $5.15 | $5.02 | $5.07 | $5.07 | 7,642 |
| 2023-12-05 | $5.01 | $5.13 | $4.86 | $5.01 | $5.01 | 8,686 |
| 2023-12-04 | $5.18 | $5.25 | $5.05 | $5.25 | $5.25 | 2,803 |
| 2023-12-01 | $5.33 | $5.45 | $5.01 | $5.30 | $5.30 | 16,392 |
| 2023-11-30 | $5.18 | $5.45 | $5.11 | $5.15 | $5.15 | 6,269 |
| 2023-11-29 | $5.31 | $5.45 | $5.15 | $5.31 | $5.31 | 3,428 |
| 2023-11-28 | $5.25 | $5.40 | $5.10 | $5.40 | $5.40 | 3,211 |
| 2023-11-27 | $5.33 | $5.65 | $5.21 | $5.21 | $5.21 | 13,316 |
| 2023-11-24 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 281 |
| 2023-11-22 | $5.28 | $5.50 | $5.28 | $5.50 | $5.50 | 2,703 |
| 2023-11-21 | $5.40 | $5.50 | $5.36 | $5.36 | $5.36 | 5,612 |
| 2023-11-20 | $5.25 | $5.71 | $5.25 | $5.45 | $5.45 | 9,641 |
| 2023-11-17 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 864 |
| 2023-11-16 | $5.36 | $5.60 | $5.30 | $5.59 | $5.59 | 6,556 |
| 2023-11-15 | $5.49 | $5.75 | $5.49 | $5.52 | $5.52 | 9,600 |
| 2023-11-14 | $5.40 | $5.53 | $5.35 | $5.42 | $5.42 | 2,636 |
| 2023-11-13 | $5.33 | $5.47 | $5.31 | $5.47 | $5.47 | 7,237 |
| 2023-11-10 | $5.45 | $5.59 | $5.40 | $5.58 | $5.58 | 9,935 |
| 2023-11-09 | $5.50 | $5.52 | $5.40 | $5.49 | $5.49 | 2,836 |
| 2023-11-08 | $5.52 | $5.69 | $5.30 | $5.38 | $5.38 | 5,162 |
| 2023-11-07 | $5.65 | $5.73 | $5.61 | $5.61 | $5.61 | 3,036 |
| 2023-11-06 | $5.66 | $5.78 | $5.66 | $5.70 | $5.70 | 5,883 |
| 2023-11-03 | $5.44 | $5.65 | $5.44 | $5.51 | $5.51 | 2,750 |
| 2023-11-02 | $5.48 | $5.60 | $5.36 | $5.53 | $5.53 | 5,268 |
| 2023-11-01 | $5.31 | $5.68 | $5.14 | $5.51 | $5.51 | 10,435 |
| 2023-10-31 | $5.41 | $5.65 | $5.38 | $5.46 | $5.46 | 4,203 |
| 2023-10-30 | $5.85 | $5.85 | $5.54 | $5.64 | $5.64 | 6,909 |
| 2023-10-27 | $6.03 | $6.10 | $5.71 | $5.75 | $5.75 | 10,158 |
| 2023-10-26 | $6.44 | $6.44 | $6.06 | $6.07 | $6.07 | 2,709 |
| 2023-10-25 | $6.59 | $6.77 | $6.40 | $6.52 | $6.52 | 19,418 |
| 2023-10-24 | $6.51 | $7.01 | $6.51 | $6.59 | $6.59 | 5,388 |
| 2023-10-23 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 11,892 |
| 2023-10-20 | $6.23 | $6.44 | $6.19 | $6.44 | $6.44 | 6,059 |
| 2023-10-19 | $6.36 | $6.54 | $6.31 | $6.36 | $6.36 | 9,128 |
| 2023-10-18 | $6.30 | $6.45 | $6.30 | $6.36 | $6.36 | 20,922 |
| 2023-10-17 | $6.35 | $6.48 | $6.31 | $6.36 | $6.36 | 5,974 |
| 2023-10-16 | $6.42 | $6.42 | $6.26 | $6.31 | $6.31 | 3,066 |
| 2023-10-13 | $6.20 | $6.29 | $6.14 | $6.15 | $6.15 | 6,248 |
| 2023-10-12 | $6.02 | $6.21 | $6.02 | $6.06 | $6.06 | 1,231 |
| 2023-10-11 | $6.41 | $6.50 | $6.15 | $6.17 | $6.17 | 16,929 |
| 2023-10-10 | $6.40 | $6.47 | $6.33 | $6.39 | $6.39 | 7,326 |
| 2023-10-09 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 776 |
| 2023-10-06 | $6.41 | $6.49 | $6.33 | $6.45 | $6.45 | 5,122 |
| 2023-10-05 | $6.44 | $6.50 | $6.20 | $6.20 | $6.20 | 6,294 |
| 2023-10-04 | $6.28 | $6.64 | $6.19 | $6.30 | $6.30 | 14,075 |
| 2023-10-03 | $6.01 | $6.39 | $5.94 | $6.28 | $6.28 | 8,637 |
| 2023-10-02 | $6.00 | $6.15 | $5.93 | $6.15 | $6.15 | 5,971 |
| 2023-09-29 | $6.16 | $6.22 | $5.95 | $6.21 | $6.21 | 13,900 |
| 2023-09-28 | $6.05 | $6.32 | $5.82 | $6.08 | $6.08 | 30,914 |
| 2023-09-27 | $5.62 | $5.98 | $5.40 | $5.78 | $5.78 | 7,057 |
| 2023-09-26 | $5.49 | $6.05 | $5.30 | $5.65 | $5.65 | 20,570 |
| 2023-09-25 | $5.30 | $5.56 | $5.25 | $5.41 | $5.41 | 12,927 |
| 2023-09-22 | $5.42 | $5.70 | $5.40 | $5.40 | $5.40 | 9,343 |
| 2023-09-21 | $5.40 | $5.52 | $5.22 | $5.33 | $5.33 | 9,967 |
| 2023-09-20 | $5.21 | $5.66 | $5.21 | $5.35 | $5.35 | 12,020 |
| 2023-09-19 | $5.19 | $5.59 | $5.16 | $5.21 | $5.21 | 41,054 |
| 2023-09-18 | $5.29 | $5.47 | $5.10 | $5.20 | $5.20 | 8,469 |
| 2023-09-15 | $5.16 | $5.57 | $5.16 | $5.25 | $5.25 | 8,640 |
| 2023-09-14 | $5.43 | $5.64 | $5.20 | $5.42 | $5.42 | 20,798 |
| 2023-09-13 | $6.55 | $6.55 | $5.50 | $5.50 | $5.50 | 16,836 |
| 2023-09-12 | $6.56 | $6.57 | $6.21 | $6.57 | $6.57 | 9,404 |
| 2023-09-11 | $6.37 | $6.67 | $6.37 | $6.61 | $6.61 | 4,658 |
| 2023-09-08 | $6.15 | $6.66 | $6.15 | $6.35 | $6.35 | 5,808 |
| 2023-09-07 | $6.34 | $6.38 | $6.31 | $6.31 | $6.31 | 1,893 |
| 2023-09-06 | $6.21 | $6.58 | $6.21 | $6.40 | $6.40 | 4,320 |
| 2023-09-05 | $6.47 | $6.66 | $6.41 | $6.58 | $6.58 | 3,498 |
| 2023-09-01 | $6.60 | $6.78 | $6.34 | $6.34 | $6.34 | 3,897 |
| 2023-08-31 | $6.58 | $6.70 | $6.55 | $6.70 | $6.70 | 6,787 |
| 2023-08-30 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 336 |
| 2023-08-29 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 114 |
| 2023-08-28 | $6.47 | $6.78 | $6.41 | $6.50 | $6.50 | 8,107 |
| 2023-08-25 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 906 |
| 2023-08-24 | $6.48 | $6.60 | $6.48 | $6.60 | $6.60 | 482 |
| 2023-08-23 | $6.40 | $6.73 | $6.40 | $6.42 | $6.42 | 8,003 |
| 2023-08-22 | $6.60 | $6.62 | $6.47 | $6.61 | $6.61 | 6,514 |
| 2023-08-21 | $6.57 | $6.77 | $6.31 | $6.72 | $6.72 | 10,590 |
| 2023-08-18 | $6.51 | $6.51 | $6.27 | $6.50 | $6.50 | 3,579 |
| 2023-08-17 | $6.26 | $6.54 | $6.26 | $6.54 | $6.54 | 2,503 |
| 2023-08-16 | $6.45 | $6.45 | $6.40 | $6.40 | $6.40 | 2,560 |
| 2023-08-15 | $6.44 | $6.68 | $6.44 | $6.49 | $6.49 | 4,170 |
| 2023-08-14 | $6.65 | $6.72 | $6.29 | $6.72 | $6.72 | 5,367 |
| 2023-08-11 | $6.45 | $6.93 | $6.40 | $6.62 | $6.62 | 19,200 |
| 2023-08-10 | $6.23 | $6.48 | $6.20 | $6.45 | $6.45 | 4,786 |
| 2023-08-09 | $6.25 | $6.31 | $6.10 | $6.10 | $6.10 | 3,230 |
| 2023-08-08 | $6.14 | $6.35 | $6.14 | $6.30 | $6.30 | 8,645 |
| 2023-08-07 | $6.37 | $6.37 | $6.25 | $6.25 | $6.25 | 1,755 |
| 2023-08-04 | $6.39 | $6.39 | $6.25 | $6.25 | $6.25 | 5,346 |
| 2023-08-03 | $6.42 | $6.50 | $6.13 | $6.40 | $6.40 | 17,583 |
| 2023-08-02 | $6.37 | $6.48 | $6.29 | $6.48 | $6.48 | 7,148 |
| 2023-08-01 | $6.52 | $6.70 | $6.14 | $6.35 | $6.35 | 17,762 |
| 2023-07-31 | $6.44 | $6.50 | $6.41 | $6.50 | $6.50 | 6,501 |
| 2023-07-28 | $6.48 | $6.49 | $6.47 | $6.49 | $6.49 | 2,524 |
| 2023-07-27 | $6.70 | $6.70 | $6.47 | $6.47 | $6.47 | 3,183 |
| 2023-07-26 | $6.41 | $6.49 | $6.36 | $6.42 | $6.42 | 6,718 |
| 2023-07-25 | $6.71 | $6.71 | $6.35 | $6.41 | $6.41 | 9,149 |
| 2023-07-24 | $6.91 | $7.12 | $6.41 | $6.41 | $6.41 | 8,819 |
| 2023-07-21 | $7.00 | $7.05 | $6.96 | $6.97 | $6.97 | 3,640 |
| 2023-07-20 | $7.14 | $7.14 | $6.90 | $6.90 | $6.90 | 5,094 |
| 2023-07-19 | $6.90 | $7.01 | $6.90 | $6.95 | $6.95 | 5,302 |
| 2023-07-18 | $7.21 | $7.21 | $6.94 | $6.94 | $6.94 | 6,705 |
| 2023-07-17 | $7.10 | $7.32 | $6.79 | $7.32 | $7.32 | 4,857 |
| 2023-07-14 | $6.77 | $6.79 | $6.61 | $6.61 | $6.61 | 7,021 |
| 2023-07-13 | $7.05 | $7.08 | $6.81 | $6.81 | $6.81 | 6,882 |
| 2023-07-12 | $6.84 | $7.20 | $6.83 | $6.83 | $6.83 | 8,851 |
| 2023-07-11 | $6.42 | $6.81 | $6.41 | $6.67 | $6.67 | 7,710 |
| 2023-07-10 | $6.33 | $6.69 | $6.28 | $6.36 | $6.36 | 8,427 |
| 2023-07-07 | $6.20 | $6.53 | $6.19 | $6.44 | $6.44 | 6,738 |
| 2023-07-06 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 884 |
| 2023-07-05 | $6.29 | $6.33 | $6.11 | $6.11 | $6.11 | 5,488 |
| 2023-07-03 | $6.35 | $6.45 | $6.15 | $6.29 | $6.29 | 6,989 |
| 2023-06-30 | $6.64 | $6.65 | $6.38 | $6.38 | $6.38 | 5,280 |
| 2023-06-29 | $6.59 | $6.67 | $6.42 | $6.55 | $6.55 | 9,796 |
| 2023-06-28 | $6.25 | $6.60 | $6.25 | $6.59 | $6.59 | 13,880 |
| 2023-06-27 | $6.18 | $6.45 | $6.16 | $6.44 | $6.44 | 15,100 |
| 2023-06-26 | $6.02 | $6.33 | $5.88 | $6.00 | $6.00 | 12,737 |
| 2023-06-23 | $5.60 | $6.29 | $5.60 | $6.05 | $6.05 | 23,596 |
| 2023-06-22 | $5.71 | $5.86 | $5.58 | $5.72 | $5.72 | 3,416 |
| 2023-06-21 | $5.98 | $6.03 | $5.60 | $5.92 | $5.92 | 15,677 |
| 2023-06-20 | $6.57 | $6.59 | $5.74 | $6.05 | $6.05 | 28,908 |
| 2023-06-16 | $5.62 | $6.81 | $5.46 | $6.81 | $6.81 | 39,819 |
| 2023-06-15 | $5.51 | $5.63 | $5.38 | $5.51 | $5.51 | 9,599 |
| 2023-06-14 | $5.28 | $5.64 | $5.28 | $5.51 | $5.51 | 11,833 |
| 2023-06-13 | $5.33 | $5.60 | $5.33 | $5.52 | $5.52 | 16,284 |
| 2023-06-12 | $5.37 | $5.44 | $5.24 | $5.43 | $5.43 | 6,179 |
| 2023-06-09 | $5.45 | $5.45 | $5.26 | $5.45 | $5.45 | 5,670 |
| 2023-06-08 | $5.53 | $5.74 | $5.38 | $5.38 | $5.38 | 24,619 |
| 2023-06-07 | $5.39 | $5.56 | $5.39 | $5.55 | $5.55 | 7,598 |
| 2023-06-06 | $5.32 | $5.47 | $5.32 | $5.46 | $5.46 | 5,278 |
| 2023-06-05 | $5.10 | $5.31 | $5.10 | $5.31 | $5.31 | 7,908 |
| 2023-06-02 | $5.14 | $5.31 | $5.01 | $5.24 | $5.24 | 9,059 |
| 2023-06-01 | $5.03 | $5.07 | $4.80 | $5.00 | $5.00 | 17,248 |
| 2023-05-31 | $4.94 | $5.21 | $4.94 | $5.21 | $5.21 | 1,985 |
| 2023-05-30 | $4.93 | $4.95 | $4.92 | $4.95 | $4.95 | 1,673 |
| 2023-05-26 | $5.00 | $5.02 | $5.00 | $5.02 | $5.02 | 1,811 |
| 2023-05-25 | $4.96 | $5.21 | $4.84 | $5.10 | $5.10 | 2,339 |
| 2023-05-24 | $5.32 | $5.39 | $5.20 | $5.20 | $5.20 | 6,191 |
| 2023-05-23 | $5.32 | $5.35 | $5.19 | $5.29 | $5.29 | 7,418 |
| 2023-05-22 | $4.90 | $5.30 | $4.90 | $5.25 | $5.25 | 14,698 |
| 2023-05-19 | $4.59 | $4.86 | $4.59 | $4.86 | $4.86 | 19,586 |
| 2023-05-18 | $4.57 | $4.64 | $4.57 | $4.64 | $4.64 | 3,212 |
| 2023-05-17 | $4.42 | $4.61 | $4.42 | $4.56 | $4.56 | 5,492 |
| 2023-05-16 | $4.42 | $4.55 | $4.19 | $4.40 | $4.40 | 9,661 |
| 2023-05-15 | $4.59 | $4.59 | $4.42 | $4.44 | $4.44 | 3,881 |
| 2023-05-12 | $4.33 | $4.33 | $4.17 | $4.32 | $4.32 | 5,982 |
| 2023-05-11 | $4.26 | $4.37 | $4.25 | $4.27 | $4.27 | 9,406 |
| 2023-05-10 | $4.45 | $4.46 | $4.23 | $4.28 | $4.28 | 8,619 |
| 2023-05-09 | $4.61 | $4.61 | $4.35 | $4.37 | $4.37 | 7,245 |
| 2023-05-08 | $5.10 | $5.10 | $4.63 | $4.63 | $4.63 | 11,376 |
| 2023-05-05 | $5.16 | $5.17 | $5.16 | $5.17 | $5.17 | 2,603 |
| 2023-05-04 | $5.03 | $5.21 | $5.01 | $5.21 | $5.21 | 3,764 |
| 2023-05-03 | $5.03 | $5.04 | $5.02 | $5.04 | $5.04 | 1,999 |
| 2023-05-02 | $4.95 | $5.02 | $4.92 | $5.02 | $5.02 | 2,196 |
| 2023-05-01 | $4.82 | $4.98 | $4.35 | $4.86 | $4.86 | 6,990 |
| 2023-04-28 | $5.00 | $5.06 | $4.92 | $4.92 | $4.92 | 6,316 |
| 2023-04-27 | $4.96 | $4.99 | $4.95 | $4.95 | $4.95 | 4,837 |
| 2023-04-26 | $4.97 | $5.14 | $4.97 | $4.99 | $4.99 | 6,619 |
| 2023-04-25 | $5.07 | $5.11 | $5.00 | $5.00 | $5.00 | 4,267 |
| 2023-04-24 | $5.03 | $5.06 | $5.00 | $5.06 | $5.06 | 7,352 |
| 2023-04-21 | $5.09 | $5.19 | $5.09 | $5.18 | $5.18 | 3,808 |
| 2023-04-20 | $5.21 | $5.21 | $5.07 | $5.14 | $5.14 | 6,988 |
| 2023-04-19 | $5.46 | $5.46 | $5.21 | $5.26 | $5.26 | 18,267 |
| 2023-04-18 | $5.24 | $5.54 | $5.11 | $5.53 | $5.53 | 23,952 |
| 2023-04-17 | $5.10 | $5.28 | $4.80 | $5.21 | $5.21 | 30,611 |
| 2023-04-14 | $4.75 | $4.80 | $4.75 | $4.80 | $4.80 | 1,726 |
| 2023-04-13 | $4.65 | $4.79 | $4.65 | $4.79 | $4.79 | 3,682 |
| 2023-04-12 | $4.70 | $4.83 | $4.64 | $4.65 | $4.65 | 5,764 |
| 2023-04-11 | $4.70 | $4.94 | $4.64 | $4.70 | $4.70 | 23,072 |
| 2023-04-10 | $4.52 | $4.73 | $4.52 | $4.64 | $4.64 | 8,817 |
| 2023-04-06 | $4.40 | $4.59 | $4.37 | $4.52 | $4.52 | 9,708 |
| 2023-04-05 | $4.27 | $4.53 | $4.25 | $4.40 | $4.40 | 49,701 |
| 2023-04-04 | $4.11 | $4.25 | $4.11 | $4.18 | $4.18 | 3,064 |
| 2023-04-03 | $4.08 | $4.17 | $4.08 | $4.11 | $4.11 | 2,573 |
| 2023-03-31 | $4.20 | $4.20 | $4.02 | $4.02 | $4.02 | 9,462 |
| 2023-03-30 | $4.16 | $4.19 | $4.04 | $4.10 | $4.10 | 9,481 |
| 2023-03-29 | $4.11 | $4.18 | $4.10 | $4.18 | $4.18 | 7,762 |
| 2023-03-28 | $4.15 | $4.15 | $4.08 | $4.08 | $4.08 | 10,634 |
| 2023-03-27 | $4.25 | $4.25 | $4.08 | $4.15 | $4.15 | 11,391 |
| 2023-03-24 | $4.21 | $4.27 | $4.21 | $4.27 | $4.27 | 3,611 |
| 2023-03-23 | $4.06 | $4.26 | $4.06 | $4.15 | $4.15 | 3,075 |
| 2023-03-22 | $4.10 | $4.21 | $4.10 | $4.15 | $4.15 | 2,266 |
| 2023-03-21 | $4.06 | $4.27 | $4.03 | $4.20 | $4.20 | 18,510 |
| 2023-03-20 | $4.02 | $4.07 | $3.95 | $4.01 | $4.01 | 26,001 |
| 2023-03-17 | $4.00 | $4.05 | $4.00 | $4.00 | $4.00 | 38,091 |
| 2023-03-16 | $4.00 | $4.07 | $4.00 | $4.00 | $4.00 | 45,080 |
| 2023-03-15 | $4.30 | $4.33 | $4.10 | $4.10 | $4.10 | 36,428 |
| 2023-03-14 | $4.47 | $4.48 | $4.27 | $4.31 | $4.31 | 16,752 |
| 2023-03-13 | $4.49 | $4.50 | $4.44 | $4.44 | $4.44 | 7,061 |
| 2023-03-10 | $4.58 | $4.59 | $4.45 | $4.49 | $4.49 | 7,142 |
| 2023-03-09 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 355 |
| 2023-03-08 | $4.64 | $4.65 | $4.55 | $4.59 | $4.59 | 5,268 |
| 2023-03-07 | $4.60 | $4.67 | $4.58 | $4.58 | $4.58 | 7,440 |
| 2023-03-06 | $4.62 | $4.62 | $4.55 | $4.55 | $4.55 | 1,253 |
| 2023-03-03 | $4.55 | $4.68 | $4.55 | $4.55 | $4.55 | 5,216 |
| 2023-03-02 | $4.62 | $4.68 | $4.62 | $4.67 | $4.67 | 650 |
| 2023-03-01 | $4.66 | $4.74 | $4.63 | $4.63 | $4.63 | 11,251 |
| 2023-02-28 | $4.75 | $4.75 | $4.62 | $4.65 | $4.65 | 11,778 |
| 2023-02-27 | $4.58 | $4.79 | $4.54 | $4.62 | $4.62 | 16,547 |
| 2023-02-24 | $4.55 | $4.62 | $4.52 | $4.60 | $4.60 | 9,883 |
| 2023-02-23 | $4.60 | $4.60 | $4.50 | $4.55 | $4.55 | 31,992 |
| 2023-02-22 | $4.33 | $4.44 | $4.33 | $4.40 | $4.40 | 5,086 |
| 2023-02-21 | $4.22 | $4.29 | $4.20 | $4.28 | $4.28 | 4,563 |
| 2023-02-17 | $4.18 | $4.22 | $4.17 | $4.19 | $4.19 | 3,168 |
| 2023-02-16 | $4.18 | $4.18 | $4.13 | $4.13 | $4.13 | 1,649 |
| 2023-02-15 | $4.15 | $4.15 | $4.11 | $4.12 | $4.12 | 1,991 |
| 2023-02-14 | $4.10 | $4.19 | $4.10 | $4.15 | $4.15 | 6,075 |
| 2023-02-13 | $4.21 | $4.26 | $4.11 | $4.11 | $4.11 | 2,544 |
| 2023-02-10 | $4.29 | $4.29 | $4.13 | $4.13 | $4.13 | 4,702 |
| 2023-02-09 | $4.13 | $4.16 | $4.10 | $4.11 | $4.11 | 23,133 |
| 2023-02-08 | $4.22 | $4.25 | $4.13 | $4.13 | $4.13 | 11,213 |
| 2023-02-07 | $4.22 | $4.25 | $4.20 | $4.21 | $4.21 | 7,152 |
| 2023-02-06 | $4.30 | $4.30 | $4.25 | $4.25 | $4.25 | 4,014 |
| 2023-02-03 | $4.33 | $4.34 | $4.24 | $4.24 | $4.24 | 4,303 |
| 2023-02-02 | $4.24 | $4.31 | $4.24 | $4.30 | $4.30 | 9,083 |
| 2023-02-01 | $4.20 | $4.29 | $4.12 | $4.20 | $4.20 | 17,955 |
| 2023-01-31 | $4.13 | $4.25 | $4.11 | $4.11 | $4.11 | 35,439 |
| 2023-01-30 | $4.10 | $4.16 | $4.10 | $4.15 | $4.15 | 16,143 |
| 2023-01-27 | $4.10 | $4.16 | $4.05 | $4.11 | $4.11 | 7,900 |
| 2023-01-26 | $4.14 | $4.17 | $4.05 | $4.05 | $4.05 | 5,600 |
| 2023-01-25 | $4.12 | $4.17 | $4.12 | $4.14 | $4.14 | 11,728 |
| 2023-01-24 | $4.07 | $4.13 | $4.07 | $4.10 | $4.10 | 4,632 |
| 2023-01-23 | $4.14 | $4.23 | $4.10 | $4.16 | $4.16 | 9,022 |
| 2023-01-20 | $4.33 | $4.38 | $4.08 | $4.08 | $4.08 | 47,835 |
| 2023-01-19 | $4.35 | $4.41 | $4.30 | $4.41 | $4.41 | 11,461 |
| 2023-01-18 | $4.30 | $4.44 | $4.29 | $4.40 | $4.40 | 5,142 |
| 2023-01-17 | $4.25 | $4.39 | $4.25 | $4.37 | $4.37 | 5,979 |
| 2023-01-13 | $4.31 | $4.40 | $4.23 | $4.30 | $4.30 | 28,842 |
| 2023-01-12 | $4.43 | $4.43 | $4.34 | $4.39 | $4.39 | 15,810 |
| 2023-01-11 | $4.26 | $4.43 | $4.26 | $4.31 | $4.31 | 57,595 |
| 2023-01-10 | $4.59 | $4.59 | $4.23 | $4.25 | $4.25 | 4,784 |
| 2023-01-09 | $4.41 | $4.63 | $4.25 | $4.36 | $4.36 | 9,440 |
| 2023-01-06 | $4.24 | $4.32 | $4.24 | $4.29 | $4.29 | 5,776 |
| 2023-01-05 | $4.39 | $4.55 | $4.24 | $4.27 | $4.27 | 10,306 |
| 2023-01-04 | $4.41 | $4.44 | $4.40 | $4.40 | $4.40 | 2,040 |
| 2023-01-03 | $4.62 | $4.62 | $4.41 | $4.42 | $4.42 | 5,482 |
| 2022-12-30 | $4.31 | $4.59 | $4.31 | $4.51 | $4.51 | 6,169 |
| 2022-12-29 | $4.24 | $4.58 | $4.22 | $4.42 | $4.42 | 29,115 |
| 2022-12-28 | $4.55 | $4.64 | $4.24 | $4.32 | $4.32 | 10,784 |
| 2022-12-27 | $4.40 | $4.69 | $4.40 | $4.56 | $4.56 | 5,794 |
| 2022-12-23 | $4.52 | $4.58 | $4.26 | $4.48 | $4.48 | 7,904 |
| 2022-12-22 | $4.65 | $4.85 | $4.38 | $4.65 | $4.65 | 23,014 |
| 2022-12-21 | $3.80 | $4.76 | $3.80 | $4.75 | $4.75 | 53,273 |
| 2022-12-20 | $4.14 | $4.70 | $3.75 | $3.75 | $3.75 | 203,025 |
| 2022-12-19 | $5.04 | $5.04 | $4.07 | $4.07 | $4.07 | 133,385 |
| 2022-12-16 | $5.50 | $6.14 | $4.90 | $4.90 | $4.90 | 103,239 |
| 2022-12-15 | $4.95 | $6.03 | $4.95 | $5.50 | $5.50 | 246,743 |
| 2022-12-14 | $6.43 | $6.50 | $4.60 | $4.60 | $4.60 | 110,448 |
| 2022-12-13 | $6.63 | $7.06 | $6.32 | $6.67 | $6.67 | 7,714 |
| 2022-12-12 | $6.51 | $6.57 | $6.34 | $6.34 | $6.34 | 10,149 |
| 2022-12-09 | $6.69 | $6.69 | $6.50 | $6.53 | $6.53 | 7,850 |
| 2022-12-08 | $6.79 | $6.79 | $6.64 | $6.64 | $6.64 | 612 |
| 2022-12-07 | $6.77 | $6.80 | $6.77 | $6.80 | $6.80 | 742 |
| 2022-12-06 | $6.66 | $6.79 | $6.66 | $6.79 | $6.79 | 2,553 |
| 2022-12-05 | $6.68 | $6.82 | $6.68 | $6.81 | $6.81 | 3,569 |
| 2022-12-02 | $6.87 | $6.95 | $6.87 | $6.95 | $6.95 | 3,023 |
| 2022-12-01 | $6.99 | $7.21 | $6.72 | $6.87 | $6.87 | 7,951 |
| 2022-11-30 | $6.69 | $7.20 | $6.69 | $6.90 | $6.90 | 11,443 |
| 2022-11-29 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 1,245 |
| 2022-11-28 | $7.19 | $7.19 | $6.74 | $7.02 | $7.02 | 4,597 |
| 2022-11-25 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 227 |
| 2022-11-23 | $7.24 | $7.24 | $6.63 | $6.80 | $6.80 | 5,068 |
| 2022-11-22 | $7.10 | $7.20 | $7.10 | $7.10 | $7.10 | 8,915 |
| 2022-11-21 | $6.87 | $7.22 | $6.87 | $7.05 | $7.05 | 10,330 |
| 2022-11-18 | $6.92 | $7.02 | $6.64 | $6.95 | $6.95 | 7,670 |
| 2022-11-17 | $6.46 | $7.19 | $6.46 | $6.75 | $6.75 | 18,197 |
| 2022-11-16 | $6.47 | $6.62 | $6.40 | $6.51 | $6.51 | 8,833 |
| 2022-11-15 | $6.61 | $6.61 | $6.37 | $6.41 | $6.41 | 21,121 |
| 2022-11-14 | $6.40 | $6.49 | $6.35 | $6.35 | $6.35 | 22,985 |
| 2022-11-11 | $6.62 | $6.62 | $6.36 | $6.40 | $6.40 | 4,307 |
| 2022-11-10 | $6.62 | $6.86 | $6.11 | $6.70 | $6.70 | 10,065 |
| 2022-11-09 | $6.60 | $6.64 | $6.35 | $6.47 | $6.47 | 10,154 |
| 2022-11-08 | $6.69 | $6.70 | $6.56 | $6.60 | $6.60 | 15,652 |
| 2022-11-07 | $6.70 | $6.70 | $6.51 | $6.61 | $6.61 | 15,256 |
| 2022-11-04 | $7.00 | $7.04 | $6.70 | $6.70 | $6.70 | 8,454 |
| 2022-11-03 | $6.92 | $6.92 | $6.80 | $6.90 | $6.90 | 7,202 |
| 2022-11-02 | $7.21 | $7.21 | $6.90 | $7.00 | $7.00 | 8,642 |
| 2022-11-01 | $6.99 | $7.10 | $6.97 | $7.00 | $7.00 | 27,143 |
| 2022-10-31 | $7.01 | $7.01 | $6.90 | $6.94 | $6.94 | 17,407 |
| 2022-10-28 | $7.15 | $7.15 | $7.01 | $7.08 | $7.08 | 6,792 |
| 2022-10-27 | $7.22 | $7.22 | $7.15 | $7.15 | $7.15 | 2,586 |
| 2022-10-26 | $6.90 | $7.27 | $6.90 | $7.27 | $7.27 | 3,594 |
| 2022-10-25 | $7.10 | $7.10 | $6.92 | $7.00 | $7.00 | 6,122 |
| 2022-10-24 | $7.13 | $7.38 | $6.99 | $7.14 | $7.14 | 3,903 |
| 2022-10-21 | $7.33 | $7.40 | $7.13 | $7.13 | $7.13 | 723 |
| 2022-10-20 | $7.52 | $7.54 | $7.17 | $7.39 | $7.39 | 2,592 |
| 2022-10-19 | $7.85 | $7.89 | $7.47 | $7.54 | $7.54 | 3,365 |
| 2022-10-18 | $7.70 | $7.70 | $7.54 | $7.65 | $7.65 | 1,455 |
| 2022-10-17 | $7.51 | $7.67 | $7.51 | $7.67 | $7.67 | 1,796 |
| 2022-10-14 | $7.56 | $7.56 | $7.49 | $7.52 | $7.52 | 5,362 |
| 2022-10-13 | $7.50 | $7.60 | $7.50 | $7.59 | $7.59 | 2,008 |
| 2022-10-12 | $7.52 | $7.52 | $7.51 | $7.51 | $7.51 | 578 |
| 2022-10-11 | $7.50 | $7.58 | $7.48 | $7.51 | $7.51 | 10,694 |
| 2022-10-10 | $7.58 | $7.58 | $7.50 | $7.52 | $7.52 | 1,479 |
| 2022-10-07 | $7.52 | $7.55 | $7.47 | $7.50 | $7.50 | 8,258 |
| 2022-10-06 | $7.50 | $7.88 | $7.50 | $7.56 | $7.56 | 5,126 |
| 2022-10-05 | $7.38 | $7.58 | $7.38 | $7.51 | $7.51 | 6,643 |
| 2022-10-04 | $7.66 | $7.76 | $7.55 | $7.58 | $7.58 | 4,052 |
| 2022-10-03 | $7.65 | $7.85 | $7.57 | $7.69 | $7.69 | 4,484 |
| 2022-09-30 | $7.62 | $7.74 | $7.50 | $7.50 | $7.50 | 7,312 |
| 2022-09-29 | $7.59 | $7.59 | $7.49 | $7.53 | $7.53 | 3,331 |
| 2022-09-28 | $7.67 | $7.67 | $7.50 | $7.50 | $7.50 | 4,720 |
| 2022-09-27 | $7.55 | $7.70 | $7.55 | $7.70 | $7.70 | 2,713 |
| 2022-09-26 | $7.98 | $8.25 | $7.68 | $7.68 | $7.68 | 8,779 |
| 2022-09-23 | $8.10 | $8.12 | $7.74 | $7.90 | $7.90 | 8,085 |
| 2022-09-22 | $8.45 | $8.67 | $8.09 | $8.23 | $8.23 | 10,989 |
| 2022-09-21 | $9.01 | $9.01 | $8.56 | $8.77 | $8.77 | 4,196 |
| 2022-09-20 | $8.95 | $9.15 | $8.45 | $9.08 | $9.08 | 34,010 |
| 2022-09-19 | $9.06 | $9.12 | $8.95 | $9.12 | $9.12 | 38,176 |
| 2022-09-16 | $8.76 | $9.10 | $8.76 | $8.96 | $8.96 | 30,929 |
| 2022-09-15 | $7.66 | $8.99 | $7.65 | $8.75 | $8.75 | 31,950 |
| 2022-09-14 | $7.57 | $7.78 | $7.22 | $7.78 | $7.78 | 24,626 |
| 2022-09-13 | $7.65 | $7.65 | $7.46 | $7.52 | $7.52 | 5,509 |
| 2022-09-12 | $7.41 | $7.64 | $7.41 | $7.48 | $7.48 | 7,834 |
| 2022-09-09 | $7.26 | $7.50 | $7.26 | $7.41 | $7.41 | 8,858 |
| 2022-09-08 | $7.23 | $7.39 | $7.23 | $7.26 | $7.26 | 6,106 |
| 2022-09-07 | $7.17 | $7.28 | $7.16 | $7.25 | $7.25 | 8,067 |
| 2022-09-06 | $7.70 | $7.70 | $7.21 | $7.21 | $7.21 | 6,822 |
| 2022-09-02 | $7.93 | $7.93 | $7.50 | $7.62 | $7.62 | 9,326 |
| 2022-09-01 | $7.80 | $7.92 | $7.80 | $7.80 | $7.80 | 3,139 |
| 2022-08-31 | $8.13 | $8.37 | $7.98 | $7.98 | $7.98 | 3,757 |
| 2022-08-30 | $8.32 | $8.33 | $7.82 | $8.33 | $8.33 | 2,112 |
| 2022-08-29 | $8.17 | $8.63 | $8.12 | $8.45 | $8.45 | 2,076 |
| 2022-08-26 | $8.74 | $8.74 | $8.26 | $8.50 | $8.50 | 3,351 |
| 2022-08-25 | $8.65 | $8.84 | $8.65 | $8.80 | $8.80 | 2,351 |
| 2022-08-24 | $9.03 | $9.07 | $8.61 | $8.73 | $8.73 | 5,411 |
| 2022-08-23 | $9.14 | $9.14 | $8.91 | $8.91 | $8.91 | 3,171 |
| 2022-08-22 | $8.86 | $8.98 | $8.70 | $8.98 | $8.98 | 5,901 |
| 2022-08-19 | $9.40 | $9.40 | $8.89 | $8.96 | $8.96 | 5,408 |
| 2022-08-18 | $9.35 | $9.47 | $9.22 | $9.30 | $9.30 | 5,955 |
| 2022-08-17 | $9.45 | $9.50 | $9.35 | $9.42 | $9.42 | 14,626 |
| 2022-08-16 | $9.35 | $9.55 | $9.35 | $9.40 | $9.40 | 7,123 |
| 2022-08-15 | $9.47 | $9.55 | $9.11 | $9.40 | $9.40 | 43,046 |
| 2022-08-12 | $9.51 | $9.51 | $9.44 | $9.47 | $9.47 | 1,308 |
| 2022-08-11 | $9.68 | $9.69 | $9.29 | $9.40 | $9.40 | 9,640 |
| 2022-08-10 | $9.55 | $9.69 | $9.31 | $9.31 | $9.31 | 5,529 |
| 2022-08-09 | $9.13 | $9.88 | $9.13 | $9.27 | $9.27 | 34,103 |
| 2022-08-08 | $8.73 | $9.41 | $8.68 | $8.99 | $8.99 | 11,727 |
| 2022-08-05 | $8.65 | $8.72 | $8.45 | $8.72 | $8.72 | 8,315 |
| 2022-08-04 | $8.70 | $8.70 | $8.59 | $8.60 | $8.60 | 8,654 |
| 2022-08-03 | $8.71 | $8.80 | $8.70 | $8.70 | $8.70 | 3,219 |
| 2022-08-02 | $8.81 | $8.81 | $8.70 | $8.70 | $8.70 | 3,661 |
| 2022-08-01 | $8.75 | $8.84 | $8.67 | $8.84 | $8.84 | 2,512 |
| 2022-07-29 | $8.61 | $8.82 | $8.45 | $8.66 | $8.66 | 9,380 |
| 2022-07-28 | $8.43 | $8.85 | $8.37 | $8.46 | $8.46 | 23,044 |
| 2022-07-27 | $8.69 | $8.69 | $8.50 | $8.50 | $8.50 | 4,431 |
| 2022-07-26 | $8.51 | $8.64 | $8.42 | $8.62 | $8.62 | 17,528 |
| 2022-07-25 | $8.60 | $8.79 | $8.39 | $8.52 | $8.52 | 29,412 |
| 2022-07-22 | $8.06 | $8.94 | $8.06 | $8.65 | $8.65 | 19,738 |
| 2022-07-21 | $8.30 | $8.38 | $7.71 | $8.00 | $8.00 | 12,487 |
| 2022-07-20 | $8.98 | $8.98 | $8.24 | $8.33 | $8.33 | 3,004 |
| 2022-07-19 | $8.40 | $9.53 | $8.40 | $8.98 | $8.98 | 20,557 |
| 2022-07-18 | $8.03 | $8.43 | $7.94 | $8.20 | $8.20 | 8,866 |
| 2022-07-15 | $7.60 | $8.30 | $7.55 | $8.14 | $8.14 | 17,156 |
| 2022-07-14 | $7.50 | $7.76 | $7.50 | $7.76 | $7.76 | 1,737 |
| 2022-07-13 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 414 |
| 2022-07-12 | $7.78 | $7.97 | $7.78 | $7.78 | $7.78 | 3,285 |
| 2022-07-11 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 189 |
| 2022-07-08 | $8.01 | $8.04 | $7.90 | $7.90 | $7.90 | 1,708 |
| 2022-07-07 | $8.05 | $8.05 | $7.80 | $7.82 | $7.82 | 665 |
| 2022-07-06 | $7.98 | $8.09 | $7.95 | $7.99 | $7.99 | 3,235 |
| 2022-07-05 | $7.76 | $7.99 | $7.64 | $7.64 | $7.64 | 1,178 |
| 2022-07-01 | $7.89 | $8.00 | $7.78 | $7.78 | $7.78 | 686 |
| 2022-06-30 | $7.88 | $8.25 | $7.88 | $8.00 | $8.00 | 5,214 |
| 2022-06-29 | $7.77 | $7.90 | $7.77 | $7.85 | $7.85 | 4,096 |
| 2022-06-28 | $7.76 | $7.77 | $7.73 | $7.77 | $7.77 | 4,020 |
| 2022-06-27 | $7.79 | $7.80 | $7.74 | $7.76 | $7.76 | 5,596 |
| 2022-06-24 | $7.57 | $7.75 | $7.57 | $7.75 | $7.75 | 9,436 |
| 2022-06-23 | $7.71 | $7.71 | $7.52 | $7.57 | $7.57 | 2,814 |
| 2022-06-22 | $7.44 | $7.64 | $7.44 | $7.64 | $7.64 | 2,041 |
| 2022-06-21 | $7.59 | $7.59 | $7.37 | $7.59 | $7.59 | 1,106 |
| 2022-06-17 | $7.52 | $7.57 | $7.52 | $7.57 | $7.57 | 753 |
| 2022-06-16 | $7.46 | $7.46 | $7.36 | $7.40 | $7.40 | 3,310 |
| 2022-06-15 | $7.90 | $7.90 | $7.51 | $7.51 | $7.51 | 2,504 |
| 2022-06-14 | $7.59 | $7.90 | $7.59 | $7.85 | $7.85 | 4,238 |
| 2022-06-13 | $7.29 | $7.65 | $7.21 | $7.65 | $7.65 | 4,767 |
| 2022-06-10 | $7.44 | $7.44 | $7.26 | $7.40 | $7.40 | 2,341 |
| 2022-06-09 | $7.41 | $7.44 | $7.22 | $7.43 | $7.43 | 7,192 |
| 2022-06-08 | $7.27 | $7.39 | $7.27 | $7.39 | $7.39 | 972 |
| 2022-06-07 | $7.45 | $7.45 | $7.38 | $7.38 | $7.38 | 1,746 |
| 2022-06-06 | $7.32 | $7.45 | $7.32 | $7.45 | $7.45 | 1,128 |
| 2022-06-03 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 1,184 |
| 2022-06-02 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 146 |
| 2022-06-01 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 659 |
| 2022-05-31 | $7.37 | $7.40 | $7.33 | $7.40 | $7.40 | 965 |
| 2022-05-27 | $7.32 | $7.32 | $7.27 | $7.27 | $7.27 | 687 |
| 2022-05-26 | $7.32 | $7.32 | $7.29 | $7.29 | $7.29 | 811 |
| 2022-05-25 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 246 |
| 2022-05-24 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 383 |
| 2022-05-23 | $7.28 | $7.38 | $7.23 | $7.38 | $7.38 | 9,893 |
| 2022-05-20 | $7.26 | $7.26 | $6.81 | $6.81 | $6.81 | 1,123 |
| 2022-05-19 | $7.27 | $7.27 | $7.25 | $7.25 | $7.25 | 736 |
| 2022-05-18 | $7.32 | $7.54 | $7.31 | $7.31 | $7.31 | 3,028 |
| 2022-05-17 | $7.25 | $7.54 | $7.25 | $7.54 | $7.54 | 2,823 |
| 2022-05-16 | $7.25 | $7.38 | $7.24 | $7.25 | $7.25 | 1,825 |
| 2022-05-13 | $7.37 | $7.53 | $7.37 | $7.48 | $7.48 | 1,967 |
| 2022-05-12 | $7.28 | $7.38 | $7.28 | $7.38 | $7.38 | 3,809 |
| 2022-05-11 | $7.25 | $7.25 | $7.20 | $7.25 | $7.25 | 8,796 |
| 2022-05-10 | $7.12 | $7.32 | $7.12 | $7.26 | $7.26 | 1,129 |
| 2022-05-09 | $7.17 | $7.37 | $7.16 | $7.23 | $7.23 | 18,348 |
| 2022-05-06 | $7.26 | $7.34 | $7.24 | $7.34 | $7.34 | 1,637 |
| 2022-05-05 | $7.35 | $7.40 | $7.25 | $7.40 | $7.40 | 3,160 |
| 2022-05-04 | $7.54 | $7.54 | $7.40 | $7.40 | $7.40 | 2,607 |
| 2022-05-03 | $7.42 | $7.55 | $7.40 | $7.55 | $7.55 | 3,352 |
| 2022-05-02 | $7.68 | $7.68 | $7.31 | $7.63 | $7.63 | 4,636 |
| 2022-04-29 | $7.44 | $7.77 | $7.44 | $7.68 | $7.68 | 3,382 |
| 2022-04-28 | $7.92 | $7.94 | $7.91 | $7.91 | $7.91 | 2,095 |
| 2022-04-27 | $7.93 | $7.94 | $7.93 | $7.94 | $7.94 | 813 |
| 2022-04-26 | $7.41 | $7.92 | $7.41 | $7.61 | $7.61 | 11,481 |
| 2022-04-25 | $7.65 | $7.70 | $7.63 | $7.63 | $7.63 | 2,198 |
| 2022-04-22 | $7.48 | $7.91 | $7.44 | $7.91 | $7.91 | 1,957 |
| 2022-04-21 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 235 |
| 2022-04-20 | $7.94 | $8.13 | $7.94 | $7.94 | $7.94 | 2,092 |
| 2022-04-19 | $8.05 | $8.21 | $8.05 | $8.21 | $8.21 | 609 |
| 2022-04-18 | $8.10 | $8.13 | $7.94 | $8.13 | $8.13 | 1,425 |
| 2022-04-14 | $8.14 | $8.26 | $8.01 | $8.26 | $8.26 | 1,175 |
| 2022-04-13 | $8.21 | $8.21 | $8.07 | $8.07 | $8.07 | 1,283 |
| 2022-04-12 | $8.05 | $8.13 | $8.05 | $8.13 | $8.13 | 1,002 |
| 2022-04-11 | $8.01 | $8.01 | $7.82 | $7.82 | $7.82 | 656 |
| 2022-04-08 | $8.18 | $8.18 | $7.96 | $8.10 | $8.10 | 860 |
| 2022-04-07 | $8.00 | $8.13 | $8.00 | $8.05 | $8.05 | 2,422 |
| 2022-04-06 | $8.33 | $8.33 | $7.98 | $8.08 | $8.08 | 4,832 |
| 2022-04-05 | $8.01 | $8.33 | $7.98 | $8.31 | $8.31 | 1,973 |
| 2022-04-04 | $8.48 | $8.65 | $8.08 | $8.08 | $8.08 | 22,679 |
| 2022-04-01 | $8.24 | $8.49 | $8.18 | $8.26 | $8.26 | 5,411 |
| 2022-03-31 | $8.27 | $8.28 | $8.13 | $8.13 | $8.13 | 637 |
| 2022-03-30 | $8.28 | $8.33 | $8.15 | $8.27 | $8.27 | 8,504 |
| 2022-03-29 | $8.49 | $8.50 | $8.28 | $8.28 | $8.28 | 1,173 |
| 2022-03-28 | $8.50 | $8.65 | $8.12 | $8.48 | $8.48 | 14,884 |
| 2022-03-25 | $7.70 | $8.57 | $7.70 | $8.50 | $8.50 | 17,576 |
| 2022-03-24 | $8.01 | $8.01 | $7.59 | $7.98 | $7.98 | 17,916 |
| 2022-03-23 | $8.11 | $8.39 | $7.81 | $8.05 | $8.05 | 7,350 |
| 2022-03-22 | $8.40 | $8.59 | $8.10 | $8.16 | $8.16 | 11,979 |
| 2022-03-21 | $8.50 | $8.62 | $8.26 | $8.46 | $8.46 | 11,476 |
| 2022-03-18 | $8.62 | $8.66 | $8.22 | $8.48 | $8.48 | 5,957 |
| 2022-03-17 | $8.93 | $8.93 | $8.18 | $8.34 | $8.34 | 14,604 |
| 2022-03-16 | $7.81 | $8.90 | $7.71 | $8.21 | $8.21 | 18,760 |
| 2022-03-15 | $7.78 | $8.18 | $7.34 | $7.59 | $7.59 | 14,614 |
| 2022-03-14 | $7.73 | $7.95 | $7.06 | $7.95 | $7.95 | 13,654 |
| 2022-03-11 | $8.09 | $8.53 | $7.71 | $8.04 | $8.04 | 3,719 |
| 2022-03-10 | $7.99 | $8.17 | $7.71 | $8.17 | $8.17 | 5,265 |
| 2022-03-09 | $8.19 | $8.70 | $8.01 | $8.20 | $8.20 | 11,577 |
| 2022-03-08 | $8.73 | $8.73 | $7.86 | $8.29 | $8.29 | 4,036 |
| 2022-03-07 | $8.17 | $8.63 | $8.10 | $8.53 | $8.53 | 10,888 |
| 2022-03-04 | $8.40 | $8.40 | $8.09 | $8.14 | $8.14 | 5,389 |
| 2022-03-03 | $8.11 | $8.60 | $7.98 | $8.29 | $8.29 | 12,362 |
| 2022-03-02 | $7.79 | $8.48 | $7.74 | $8.16 | $8.16 | 13,982 |
| 2022-03-01 | $8.16 | $8.16 | $8.01 | $8.01 | $8.01 | 2,664 |
| 2022-02-28 | $7.99 | $8.13 | $7.85 | $7.85 | $7.85 | 5,868 |
| 2022-02-25 | $7.99 | $8.00 | $7.52 | $8.00 | $8.00 | 11,446 |
| 2022-02-24 | $7.47 | $7.90 | $7.34 | $7.90 | $7.90 | 2,790 |
| 2022-02-23 | $7.74 | $7.87 | $7.67 | $7.76 | $7.76 | 4,888 |
| 2022-02-22 | $7.85 | $7.92 | $7.85 | $7.89 | $7.89 | 2,659 |
| 2022-02-18 | $8.02 | $8.02 | $7.55 | $7.98 | $7.98 | 10,558 |
| 2022-02-17 | $7.60 | $7.96 | $7.60 | $7.96 | $7.96 | 2,967 |
| 2022-02-16 | $7.72 | $7.78 | $7.62 | $7.63 | $7.63 | 5,373 |
| 2022-02-15 | $7.42 | $8.02 | $7.42 | $7.73 | $7.73 | 2,953 |
| 2022-02-14 | $7.40 | $7.62 | $7.25 | $7.26 | $7.26 | 4,678 |
| 2022-02-11 | $7.81 | $7.87 | $7.10 | $7.46 | $7.46 | 26,185 |
| 2022-02-10 | $7.75 | $7.93 | $7.74 | $7.89 | $7.89 | 8,990 |
| 2022-02-09 | $7.99 | $8.06 | $7.82 | $7.92 | $7.92 | 2,961 |
| 2022-02-08 | $7.80 | $7.93 | $7.80 | $7.91 | $7.91 | 2,957 |
| 2022-02-07 | $7.80 | $7.92 | $7.70 | $7.83 | $7.83 | 5,743 |
| 2022-02-04 | $7.87 | $7.95 | $7.77 | $7.82 | $7.82 | 4,664 |
| 2022-02-03 | $7.70 | $7.93 | $7.67 | $7.86 | $7.86 | 2,740 |
| 2022-02-02 | $7.77 | $7.82 | $7.70 | $7.81 | $7.81 | 3,016 |
| 2022-02-01 | $7.68 | $7.99 | $7.68 | $7.99 | $7.99 | 3,763 |
| 2022-01-31 | $7.87 | $8.10 | $7.84 | $8.02 | $8.02 | 7,936 |
| 2022-01-28 | $7.76 | $8.07 | $7.60 | $7.80 | $7.80 | 11,041 |
| 2022-01-27 | $7.91 | $8.00 | $7.91 | $7.98 | $7.98 | 1,613 |
| 2022-01-26 | $7.79 | $7.96 | $7.75 | $7.75 | $7.75 | 5,525 |
| 2022-01-25 | $7.86 | $7.95 | $7.75 | $7.75 | $7.75 | 2,736 |
| 2022-01-24 | $7.97 | $7.99 | $7.75 | $7.81 | $7.81 | 27,824 |
| 2022-01-21 | $7.77 | $7.98 | $7.75 | $7.98 | $7.98 | 10,939 |
| 2022-01-20 | $8.18 | $8.18 | $7.90 | $7.97 | $7.97 | 4,639 |
| 2022-01-19 | $7.92 | $7.92 | $7.75 | $7.91 | $7.91 | 3,019 |
| 2022-01-18 | $7.84 | $7.91 | $7.75 | $7.91 | $7.91 | 8,037 |
| 2022-01-14 | $7.95 | $8.03 | $7.85 | $8.03 | $8.03 | 3,070 |
| 2022-01-13 | $8.09 | $8.10 | $8.09 | $8.10 | $8.10 | 1,656 |
| 2022-01-12 | $8.03 | $8.15 | $7.93 | $7.93 | $7.93 | 7,024 |
| 2022-01-11 | $7.92 | $8.13 | $7.81 | $8.13 | $8.13 | 3,225 |
| 2022-01-10 | $8.00 | $8.12 | $7.85 | $7.89 | $7.89 | 8,106 |
| 2022-01-07 | $8.11 | $8.13 | $7.88 | $7.88 | $7.88 | 2,669 |
| 2022-01-06 | $7.80 | $8.39 | $7.80 | $7.97 | $7.97 | 3,082 |
| 2022-01-05 | $8.36 | $8.85 | $8.03 | $8.03 | $8.03 | 4,750 |
| 2022-01-04 | $8.91 | $9.13 | $8.30 | $8.50 | $8.50 | 20,852 |
| 2022-01-03 | $8.20 | $8.58 | $8.17 | $8.48 | $8.48 | 7,428 |
| 2021-12-31 | $7.97 | $8.36 | $7.92 | $8.36 | $8.36 | 11,979 |
| 2021-12-30 | $8.10 | $8.26 | $7.82 | $8.05 | $8.05 | 9,461 |
| 2021-12-29 | $8.09 | $8.23 | $7.76 | $7.81 | $7.81 | 11,576 |
| 2021-12-28 | $8.12 | $8.36 | $8.00 | $8.25 | $8.25 | 2,730 |
| 2021-12-27 | $8.08 | $8.30 | $7.83 | $7.90 | $7.90 | 10,248 |
| 2021-12-23 | $7.78 | $8.04 | $7.78 | $8.04 | $8.04 | 4,217 |
| 2021-12-22 | $8.12 | $8.12 | $7.75 | $7.76 | $7.76 | 4,029 |
| 2021-12-21 | $8.02 | $8.63 | $8.00 | $8.07 | $8.07 | 9,020 |
| 2021-12-20 | $8.00 | $8.19 | $8.00 | $8.19 | $8.19 | 3,465 |
| 2021-12-17 | $8.03 | $8.23 | $8.03 | $8.09 | $8.09 | 4,667 |
| 2021-12-16 | $8.03 | $8.18 | $7.88 | $8.18 | $8.18 | 2,167 |
| 2021-12-15 | $8.19 | $8.19 | $7.84 | $7.84 | $7.84 | 12,938 |
| 2021-12-14 | $8.05 | $8.62 | $8.04 | $8.10 | $8.10 | 15,532 |
| 2021-12-13 | $8.01 | $8.35 | $8.00 | $8.04 | $8.04 | 13,926 |
| 2021-12-10 | $8.16 | $8.22 | $8.02 | $8.15 | $8.15 | 6,019 |
| 2021-12-09 | $8.65 | $8.65 | $8.16 | $8.16 | $8.16 | 5,311 |
| 2021-12-08 | $8.40 | $8.49 | $8.30 | $8.49 | $8.49 | 1,750 |
| 2021-12-07 | $8.05 | $8.33 | $8.05 | $8.33 | $8.33 | 3,190 |
| 2021-12-06 | $8.22 | $8.22 | $7.80 | $8.02 | $8.02 | 10,678 |
| 2021-12-03 | $8.26 | $8.43 | $8.14 | $8.14 | $8.14 | 1,802 |
| 2021-12-02 | $8.09 | $8.37 | $7.99 | $8.31 | $8.31 | 2,558 |
| 2021-12-01 | $8.51 | $8.51 | $7.98 | $8.14 | $8.14 | 3,359 |
| 2021-11-30 | $8.56 | $8.56 | $7.83 | $7.92 | $7.92 | 8,253 |
| 2021-11-29 | $9.07 | $9.07 | $8.38 | $8.55 | $8.55 | 11,705 |
| 2021-11-26 | $8.58 | $9.23 | $8.58 | $9.23 | $9.23 | 829 |
| 2021-11-24 | $8.55 | $9.01 | $8.55 | $9.00 | $9.00 | 13,481 |
| 2021-11-23 | $8.78 | $9.06 | $8.56 | $8.56 | $8.56 | 12,654 |
| 2021-11-22 | $9.24 | $9.29 | $8.84 | $9.00 | $9.00 | 13,542 |
| 2021-11-19 | $9.58 | $9.67 | $9.19 | $9.37 | $9.37 | 7,406 |
| 2021-11-18 | $9.75 | $9.75 | $9.52 | $9.72 | $9.72 | 11,043 |
| 2021-11-17 | $9.89 | $9.89 | $9.55 | $9.55 | $9.55 | 2,887 |
| 2021-11-16 | $9.84 | $9.94 | $9.75 | $9.75 | $9.75 | 10,094 |
| 2021-11-15 | $9.87 | $9.87 | $9.58 | $9.87 | $9.87 | 7,698 |
| 2021-11-12 | $10.13 | $10.23 | $9.87 | $9.88 | $9.88 | 13,828 |
| 2021-11-11 | $10.10 | $10.12 | $10.10 | $10.12 | $10.12 | 1,186 |
| 2021-11-10 | $10.05 | $10.27 | $9.93 | $10.19 | $10.19 | 8,325 |
| 2021-11-09 | $10.11 | $10.12 | $9.87 | $9.87 | $9.87 | 6,127 |
| 2021-11-08 | $10.20 | $10.20 | $10.13 | $10.15 | $10.15 | 1,208 |
| 2021-11-05 | $10.19 | $10.28 | $10.10 | $10.10 | $10.10 | 12,658 |
| 2021-11-04 | $10.02 | $10.38 | $9.87 | $10.11 | $10.11 | 9,174 |
| 2021-11-03 | $10.11 | $10.11 | $9.88 | $9.99 | $9.99 | 7,840 |
| 2021-11-02 | $9.87 | $10.15 | $9.86 | $10.15 | $10.15 | 8,032 |
| 2021-11-01 | $9.69 | $9.82 | $9.66 | $9.71 | $9.71 | 17,523 |
| 2021-10-29 | $9.69 | $9.85 | $9.61 | $9.77 | $9.77 | 1,547 |
| 2021-10-28 | $9.71 | $9.78 | $9.58 | $9.69 | $9.69 | 8,589 |
| 2021-10-27 | $9.88 | $9.88 | $9.75 | $9.76 | $9.76 | 3,587 |
| 2021-10-26 | $9.85 | $9.85 | $9.63 | $9.75 | $9.75 | 3,262 |
| 2021-10-25 | $9.88 | $9.88 | $9.66 | $9.80 | $9.80 | 9,513 |
| 2021-10-22 | $10.02 | $10.04 | $9.94 | $9.97 | $9.97 | 13,670 |
| 2021-10-21 | $10.08 | $10.10 | $10.00 | $10.00 | $10.00 | 12,850 |
| 2021-10-20 | $10.13 | $10.23 | $10.03 | $10.23 | $10.23 | 8,715 |
| 2021-10-19 | $10.15 | $10.22 | $10.11 | $10.20 | $10.20 | 5,614 |
| 2021-10-18 | $10.05 | $10.10 | $10.05 | $10.10 | $10.10 | 2,860 |
| 2021-10-15 | $10.11 | $10.11 | $10.01 | $10.08 | $10.08 | 5,652 |
| 2021-10-14 | $10.15 | $10.16 | $10.02 | $10.15 | $10.15 | 4,380 |
| 2021-10-13 | $10.05 | $10.13 | $10.03 | $10.11 | $10.11 | 1,746 |
| 2021-10-12 | $10.06 | $10.16 | $10.00 | $10.11 | $10.11 | 13,598 |
| 2021-10-11 | $10.13 | $10.14 | $9.89 | $10.08 | $10.08 | 18,383 |
| 2021-10-08 | $10.22 | $10.22 | $10.07 | $10.17 | $10.17 | 1,670 |
| 2021-10-07 | $10.11 | $10.19 | $9.92 | $10.15 | $10.15 | 2,462 |
| 2021-10-06 | $9.95 | $10.13 | $9.92 | $10.13 | $10.13 | 8,875 |
| 2021-10-05 | $9.97 | $10.07 | $9.87 | $10.01 | $10.01 | 10,237 |
| 2021-10-04 | $9.98 | $10.05 | $9.96 | $9.96 | $9.96 | 7,988 |
| 2021-10-01 | $10.21 | $10.33 | $9.96 | $9.96 | $9.96 | 1,636 |
| 2021-09-30 | $10.13 | $10.41 | $10.09 | $10.21 | $10.21 | 8,795 |
| 2021-09-29 | $10.49 | $10.49 | $9.95 | $10.01 | $10.01 | 26,304 |
| 2021-09-28 | $10.27 | $10.30 | $10.27 | $10.28 | $10.28 | 4,835 |
| 2021-09-27 | $10.40 | $10.60 | $10.24 | $10.40 | $10.40 | 14,838 |
| 2021-09-24 | $10.51 | $10.51 | $10.34 | $10.46 | $10.46 | 11,273 |
| 2021-09-23 | $10.50 | $10.60 | $10.33 | $10.46 | $10.46 | 24,681 |
| 2021-09-22 | $10.56 | $10.60 | $10.15 | $10.50 | $10.50 | 20,307 |
| 2021-09-21 | $10.42 | $10.42 | $10.29 | $10.36 | $10.36 | 4,818 |
| 2021-09-20 | $10.25 | $10.42 | $10.10 | $10.29 | $10.29 | 36,308 |
| 2021-09-17 | $10.62 | $10.74 | $10.22 | $10.34 | $10.34 | 22,477 |
| 2021-09-16 | $10.42 | $10.69 | $10.11 | $10.67 | $10.67 | 25,873 |
| 2021-09-15 | $10.16 | $10.52 | $10.01 | $10.51 | $10.51 | 27,119 |
| 2021-09-14 | $10.24 | $10.24 | $10.00 | $10.13 | $10.13 | 18,841 |
| 2021-09-13 | $10.29 | $10.29 | $9.80 | $10.10 | $10.10 | 59,018 |
| 2021-09-10 | $10.52 | $10.61 | $9.99 | $10.00 | $10.00 | 84,957 |
| 2021-09-09 | $10.29 | $10.90 | $10.26 | $10.37 | $10.37 | 20,793 |
| 2021-09-08 | $10.04 | $10.41 | $9.58 | $10.39 | $10.39 | 53,620 |
| 2021-09-07 | $10.88 | $10.94 | $9.95 | $10.00 | $10.00 | 130,394 |
| 2021-09-03 | $10.47 | $10.96 | $10.15 | $10.96 | $10.96 | 108,562 |
| 2021-09-02 | $10.50 | $11.00 | $10.09 | $10.39 | $10.39 | 164,700 |
| 2021-09-01 | $9.75 | $10.64 | $9.75 | $10.40 | $10.40 | 44,589 |
| 2021-08-31 | $10.18 | $10.35 | $9.23 | $9.69 | $9.69 | 293,547 |
| 2021-08-30 | $10.10 | $10.18 | $9.99 | $9.99 | $9.99 | 2,491 |
| 2021-08-27 | $10.23 | $10.44 | $9.97 | $9.97 | $9.97 | 13,627 |
| 2021-08-26 | $10.30 | $10.44 | $10.07 | $10.25 | $10.25 | 17,027 |
| 2021-08-25 | $9.91 | $10.44 | $9.91 | $10.25 | $10.25 | 25,507 |
| 2021-08-24 | $9.94 | $10.24 | $9.89 | $10.17 | $10.17 | 20,481 |
| 2021-08-23 | $10.15 | $10.26 | $10.00 | $10.00 | $10.00 | 20,041 |
| 2021-08-20 | $10.01 | $10.04 | $9.89 | $10.00 | $10.00 | 2,378 |
| 2021-08-19 | $9.90 | $10.02 | $9.90 | $9.98 | $9.98 | 22,671 |
| 2021-08-18 | $10.15 | $10.35 | $9.90 | $9.91 | $9.91 | 30,558 |
| 2021-08-17 | $10.26 | $10.34 | $10.10 | $10.24 | $10.24 | 13,930 |
| 2021-08-16 | $10.69 | $10.69 | $10.26 | $10.36 | $10.36 | 19,207 |
| 2021-08-13 | $10.75 | $10.84 | $10.56 | $10.79 | $10.79 | 21,310 |
| 2021-08-12 | $10.70 | $10.70 | $10.57 | $10.60 | $10.60 | 2,571 |
| 2021-08-11 | $10.74 | $10.84 | $10.66 | $10.74 | $10.74 | 9,601 |
| 2021-08-10 | $10.51 | $10.84 | $10.41 | $10.74 | $10.74 | 3,858 |
| 2021-08-09 | $10.50 | $10.65 | $10.40 | $10.55 | $10.55 | 78,907 |
| 2021-08-06 | $10.67 | $10.67 | $10.51 | $10.55 | $10.55 | 29,863 |
| 2021-08-05 | $10.50 | $10.83 | $10.50 | $10.77 | $10.77 | 8,471 |
| 2021-08-04 | $10.51 | $10.56 | $10.47 | $10.49 | $10.49 | 4,389 |
| 2021-08-03 | $10.62 | $10.70 | $10.41 | $10.62 | $10.62 | 25,233 |
| 2021-08-02 | $10.79 | $10.79 | $10.33 | $10.50 | $10.50 | 25,433 |
| 2021-07-30 | $10.41 | $10.67 | $10.40 | $10.45 | $10.45 | 8,343 |
| 2021-07-29 | $10.37 | $10.69 | $10.33 | $10.50 | $10.50 | 11,074 |
| 2021-07-28 | $10.63 | $10.87 | $10.57 | $10.58 | $10.58 | 9,238 |
| 2021-07-27 | $10.21 | $10.67 | $10.05 | $10.41 | $10.41 | 21,670 |
| 2021-07-26 | $10.46 | $10.46 | $9.87 | $10.27 | $10.27 | 9,229 |
| 2021-07-23 | $10.27 | $10.68 | $10.16 | $10.46 | $10.46 | 83,110 |
| 2021-07-22 | $10.20 | $10.49 | $9.82 | $10.32 | $10.32 | 30,986 |
| 2021-07-21 | $9.98 | $10.35 | $9.83 | $10.09 | $10.09 | 16,051 |
| 2021-07-20 | $9.28 | $9.94 | $9.15 | $9.78 | $9.78 | 37,475 |
| 2021-07-19 | $9.11 | $9.43 | $9.08 | $9.20 | $9.20 | 8,056 |
| 2021-07-16 | $9.42 | $9.49 | $9.07 | $9.11 | $9.11 | 12,615 |
| 2021-07-15 | $9.19 | $9.46 | $9.14 | $9.46 | $9.46 | 11,260 |
| 2021-07-14 | $9.31 | $9.55 | $9.31 | $9.32 | $9.32 | 2,562 |
| 2021-07-13 | $9.71 | $9.82 | $9.18 | $9.46 | $9.46 | 31,523 |
| 2021-07-12 | $9.63 | $9.97 | $9.61 | $9.65 | $9.65 | 6,784 |
| 2021-07-09 | $9.43 | $9.67 | $9.43 | $9.65 | $9.65 | 5,234 |
| 2021-07-08 | $9.55 | $9.69 | $9.19 | $9.50 | $9.50 | 13,675 |
| 2021-07-07 | $9.49 | $9.56 | $9.28 | $9.53 | $9.53 | 8,462 |
| 2021-07-06 | $9.41 | $9.60 | $9.29 | $9.60 | $9.60 | 35,568 |
| 2021-07-02 | $9.60 | $9.75 | $9.25 | $9.42 | $9.42 | 49,623 |
| 2021-07-01 | $10.45 | $10.45 | $9.80 | $9.97 | $9.97 | 21,310 |
| 2021-06-30 | $10.18 | $10.57 | $10.14 | $10.28 | $10.28 | 21,805 |
| 2021-06-29 | $10.52 | $11.25 | $9.99 | $10.11 | $10.11 | 42,633 |
| 2021-06-28 | $9.63 | $10.69 | $9.63 | $10.59 | $10.59 | 90,270 |
| 2021-06-25 | $9.60 | $9.84 | $9.10 | $9.54 | $9.54 | 867,950 |
| 2021-06-24 | $9.00 | $10.02 | $8.84 | $9.67 | $9.67 | 163,745 |
| 2021-06-23 | $9.00 | $9.50 | $8.75 | $8.98 | $8.98 | 59,720 |
| 2021-06-22 | $8.74 | $9.38 | $8.55 | $9.01 | $9.01 | 56,229 |
| 2021-06-21 | $8.62 | $8.97 | $8.55 | $8.62 | $8.62 | 65,568 |
| 2021-06-18 | $8.50 | $8.84 | $8.45 | $8.45 | $8.45 | 74,530 |
| 2021-06-17 | $8.80 | $9.21 | $8.65 | $8.65 | $8.65 | 58,220 |
| 2021-06-16 | $9.42 | $9.42 | $8.52 | $8.85 | $8.85 | 64,095 |
| 2021-06-15 | $9.35 | $9.54 | $9.30 | $9.54 | $9.54 | 22,850 |
| 2021-06-14 | $9.52 | $9.60 | $9.23 | $9.34 | $9.34 | 21,882 |
| 2021-06-11 | $9.30 | $9.70 | $9.30 | $9.58 | $9.58 | 8,259 |
| 2021-06-10 | $9.25 | $9.62 | $9.05 | $9.47 | $9.47 | 12,579 |
| 2021-06-09 | $9.25 | $9.63 | $9.09 | $9.27 | $9.27 | 26,754 |
| 2021-06-08 | $9.56 | $9.56 | $9.17 | $9.28 | $9.28 | 25,383 |
| 2021-06-07 | $9.70 | $9.88 | $9.42 | $9.45 | $9.45 | 13,778 |
| 2021-06-04 | $9.78 | $10.08 | $9.50 | $9.65 | $9.65 | 18,753 |
| 2021-06-03 | $9.75 | $9.86 | $9.50 | $9.86 | $9.86 | 11,020 |
| 2021-06-02 | $9.53 | $9.90 | $9.32 | $9.85 | $9.85 | 14,706 |
| 2021-06-01 | $9.57 | $9.75 | $9.46 | $9.51 | $9.51 | 6,184 |
| 2021-05-28 | $9.91 | $9.91 | $9.18 | $9.41 | $9.41 | 29,356 |
| 2021-05-27 | $10.23 | $10.23 | $9.80 | $9.86 | $9.86 | 13,962 |
| 2021-05-26 | $10.00 | $10.05 | $9.77 | $9.94 | $9.94 | 19,219 |
| 2021-05-25 | $10.14 | $10.15 | $9.90 | $10.08 | $10.08 | 12,164 |
| 2021-05-24 | $9.95 | $10.34 | $9.95 | $10.15 | $10.15 | 10,877 |
| 2021-05-21 | $9.88 | $10.24 | $9.71 | $10.03 | $10.03 | 27,866 |
| 2021-05-20 | $9.60 | $9.83 | $9.60 | $9.82 | $9.82 | 14,075 |
| 2021-05-19 | $9.90 | $9.94 | $9.56 | $9.57 | $9.57 | 19,389 |
| 2021-05-18 | $9.80 | $10.00 | $9.55 | $9.90 | $9.90 | 15,769 |
| 2021-05-17 | $9.67 | $9.92 | $9.55 | $9.84 | $9.84 | 13,145 |
| 2021-05-14 | $9.03 | $9.69 | $9.03 | $9.55 | $9.55 | 11,446 |
| 2021-05-13 | $9.38 | $9.77 | $8.81 | $9.07 | $9.07 | 26,331 |
| 2021-05-12 | $9.82 | $9.95 | $9.34 | $9.39 | $9.39 | 20,682 |
| 2021-05-11 | $9.77 | $10.19 | $9.77 | $9.94 | $9.94 | 15,305 |
| 2021-05-10 | $10.03 | $10.25 | $9.85 | $10.12 | $10.12 | 36,530 |
| 2021-05-07 | $10.02 | $10.21 | $10.00 | $10.14 | $10.14 | 22,116 |
| 2021-05-06 | $9.77 | $10.11 | $9.69 | $10.03 | $10.03 | 26,909 |
| 2021-05-05 | $9.27 | $9.95 | $8.81 | $9.79 | $9.79 | 102,714 |
| 2021-05-04 | $10.39 | $10.47 | $10.10 | $10.30 | $10.30 | 22,664 |
| 2021-05-03 | $10.80 | $11.13 | $10.31 | $10.52 | $10.52 | 11,199 |
| 2021-04-30 | $11.29 | $11.38 | $10.51 | $10.73 | $10.73 | 23,628 |
| 2021-04-29 | $10.65 | $11.34 | $10.08 | $11.25 | $11.25 | 46,676 |
| 2021-04-28 | $10.86 | $11.03 | $10.60 | $10.68 | $10.68 | 21,718 |
| 2021-04-27 | $10.41 | $10.97 | $10.41 | $10.88 | $10.88 | 34,150 |
| 2021-04-26 | $10.98 | $11.29 | $10.18 | $10.40 | $10.40 | 30,199 |
| 2021-04-23 | $10.99 | $11.14 | $10.88 | $10.90 | $10.90 | 12,460 |
| 2021-04-22 | $11.53 | $11.53 | $10.66 | $10.86 | $10.86 | 22,115 |
| 2021-04-21 | $11.14 | $11.51 | $11.14 | $11.30 | $11.30 | 14,558 |
| 2021-04-20 | $11.00 | $11.27 | $10.90 | $11.20 | $11.20 | 17,908 |
| 2021-04-19 | $11.25 | $11.39 | $10.88 | $11.03 | $11.03 | 30,112 |
| 2021-04-16 | $11.46 | $11.46 | $10.98 | $11.06 | $11.06 | 14,410 |
| 2021-04-15 | $11.54 | $11.87 | $11.13 | $11.29 | $11.29 | 18,068 |
| 2021-04-14 | $11.45 | $11.66 | $11.35 | $11.53 | $11.53 | 8,157 |
| 2021-04-13 | $11.35 | $11.71 | $11.17 | $11.46 | $11.46 | 16,557 |
| 2021-04-12 | $11.20 | $11.60 | $11.07 | $11.35 | $11.35 | 31,801 |
| 2021-04-09 | $11.30 | $11.44 | $10.99 | $11.32 | $11.32 | 44,959 |
| 2021-04-08 | $10.85 | $11.43 | $10.85 | $11.38 | $11.38 | 20,394 |
| 2021-04-07 | $11.40 | $11.43 | $10.06 | $10.72 | $10.72 | 78,376 |
| 2021-04-06 | $11.54 | $11.62 | $11.08 | $11.31 | $11.31 | 44,487 |
| 2021-04-05 | $11.53 | $11.99 | $11.30 | $11.72 | $11.72 | 28,600 |
| 2021-04-01 | $11.30 | $11.54 | $11.05 | $11.35 | $11.35 | 13,566 |
| 2021-03-31 | $11.50 | $11.87 | $10.90 | $11.30 | $11.30 | 32,420 |
| 2021-03-30 | $11.55 | $12.06 | $11.30 | $11.50 | $11.50 | 24,283 |
| 2021-03-29 | $12.52 | $13.14 | $11.68 | $11.69 | $11.69 | 17,859 |
| 2021-03-26 | $12.01 | $12.59 | $11.60 | $12.50 | $12.50 | 40,263 |
| 2021-03-25 | $11.13 | $12.08 | $11.13 | $11.90 | $11.90 | 28,585 |
| 2021-03-24 | $11.20 | $11.58 | $11.15 | $11.29 | $11.29 | 42,929 |
| 2021-03-23 | $12.00 | $12.08 | $11.35 | $11.35 | $11.35 | 27,981 |
| 2021-03-22 | $12.67 | $12.68 | $11.70 | $11.79 | $11.79 | 29,952 |
| 2021-03-19 | $13.28 | $13.58 | $12.47 | $12.47 | $12.47 | 48,660 |
| 2021-03-18 | $13.10 | $14.03 | $13.03 | $13.20 | $13.20 | 79,565 |
| 2021-03-17 | $13.70 | $13.89 | $12.47 | $12.49 | $12.49 | 53,958 |
| 2021-03-16 | $14.00 | $14.68 | $13.62 | $13.75 | $13.75 | 71,981 |
| 2021-03-15 | $11.86 | $13.78 | $11.86 | $13.71 | $13.71 | 90,479 |
| 2021-03-12 | $12.24 | $12.24 | $11.41 | $11.89 | $11.89 | 37,817 |
| 2021-03-11 | $11.05 | $11.42 | $10.80 | $11.00 | $11.00 | 23,405 |
| 2021-03-10 | $11.79 | $12.33 | $11.05 | $11.05 | $11.05 | 40,343 |
| 2021-03-09 | $10.91 | $11.68 | $10.84 | $11.59 | $11.59 | 22,392 |
| 2021-03-08 | $11.78 | $11.78 | $10.88 | $11.02 | $11.02 | 30,743 |
| 2021-03-05 | $11.70 | $11.96 | $11.11 | $11.72 | $11.72 | 34,869 |
| 2021-03-04 | $11.77 | $11.94 | $11.70 | $11.70 | $11.70 | 35,202 |
| 2021-03-03 | $12.07 | $12.36 | $11.72 | $11.80 | $11.80 | 36,617 |
| 2021-03-02 | $11.82 | $12.81 | $11.60 | $12.21 | $12.21 | 72,661 |
| 2021-03-01 | $11.70 | $11.89 | $11.60 | $11.80 | $11.80 | 17,332 |
| 2021-02-26 | $11.61 | $11.96 | $11.25 | $11.68 | $11.68 | 22,288 |
| 2021-02-25 | $11.60 | $11.79 | $11.21 | $11.46 | $11.46 | 13,023 |
| 2021-02-24 | $11.41 | $12.02 | $11.41 | $11.69 | $11.69 | 10,408 |
| 2021-02-23 | $11.48 | $11.70 | $11.17 | $11.50 | $11.50 | 33,024 |
| 2021-02-22 | $11.33 | $12.10 | $11.08 | $11.80 | $11.80 | 32,356 |
| 2021-02-19 | $10.95 | $11.43 | $10.93 | $11.35 | $11.35 | 15,996 |
| 2021-02-18 | $11.02 | $11.02 | $10.41 | $10.80 | $10.80 | 79,956 |
| 2021-02-17 | $11.26 | $11.26 | $10.90 | $10.95 | $10.95 | 31,990 |
| 2021-02-16 | $11.44 | $11.70 | $11.01 | $11.10 | $11.10 | 37,794 |
| 2021-02-12 | $11.72 | $11.75 | $11.46 | $11.53 | $11.53 | 23,155 |
| 2021-02-11 | $11.71 | $11.86 | $11.46 | $11.76 | $11.76 | 19,191 |
| 2021-02-10 | $12.20 | $12.20 | $11.50 | $11.51 | $11.51 | 38,013 |
| 2021-02-09 | $12.08 | $12.16 | $11.90 | $12.13 | $12.13 | 9,557 |
| 2021-02-08 | $11.90 | $12.26 | $11.82 | $11.98 | $11.98 | 36,405 |
| 2021-02-05 | $11.88 | $11.98 | $11.38 | $11.97 | $11.97 | 28,715 |
| 2021-02-04 | $11.62 | $11.98 | $11.61 | $11.97 | $11.97 | 11,870 |
| 2021-02-03 | $11.42 | $11.48 | $11.16 | $11.48 | $11.48 | 9,620 |
| 2021-02-02 | $11.30 | $11.48 | $10.86 | $11.48 | $11.48 | 15,570 |
| 2021-02-01 | $10.92 | $11.28 | $10.80 | $11.28 | $11.28 | 24,908 |
| 2021-01-29 | $11.47 | $11.47 | $10.80 | $10.98 | $10.98 | 34,002 |
| 2021-01-28 | $11.41 | $11.56 | $11.19 | $11.33 | $11.33 | 11,103 |
| 2021-01-27 | $11.67 | $11.79 | $11.01 | $11.37 | $11.37 | 30,525 |
| 2021-01-26 | $11.89 | $12.61 | $11.69 | $11.98 | $11.98 | 32,991 |
| 2021-01-25 | $11.73 | $12.61 | $11.30 | $12.14 | $12.14 | 83,154 |
| 2021-01-22 | $11.23 | $11.74 | $11.23 | $11.64 | $11.64 | 22,017 |
| 2021-01-21 | $11.20 | $11.51 | $11.05 | $11.40 | $11.40 | 13,960 |
| 2021-01-20 | $11.60 | $11.74 | $11.07 | $11.27 | $11.27 | 26,191 |
| 2021-01-19 | $11.40 | $11.67 | $10.86 | $11.53 | $11.53 | 29,726 |
| 2021-01-15 | $11.15 | $11.34 | $10.97 | $11.24 | $11.24 | 12,375 |
| 2021-01-14 | $11.11 | $11.30 | $11.04 | $11.23 | $11.23 | 17,083 |
| 2021-01-13 | $10.97 | $11.16 | $10.80 | $11.05 | $11.05 | 14,028 |
| 2021-01-12 | $10.70 | $10.91 | $10.68 | $10.91 | $10.91 | 11,611 |
| 2021-01-11 | $10.90 | $10.90 | $10.60 | $10.61 | $10.61 | 19,189 |
| 2021-01-08 | $11.22 | $11.37 | $10.88 | $10.93 | $10.93 | 14,289 |
| 2021-01-07 | $10.93 | $11.43 | $10.79 | $11.15 | $11.15 | 35,039 |
| 2021-01-06 | $11.16 | $11.48 | $11.12 | $11.16 | $11.16 | 32,862 |
| 2021-01-05 | $10.93 | $11.31 | $10.91 | $11.11 | $11.11 | 21,807 |
| 2021-01-04 | $10.99 | $10.99 | $10.05 | $10.80 | $10.80 | 58,157 |
| 2020-12-31 | $11.02 | $11.06 | $10.79 | $10.79 | $10.79 | 93,744 |
| 2020-12-30 | $11.12 | $11.17 | $10.80 | $10.93 | $10.93 | 25,635 |
| 2020-12-29 | $11.04 | $11.26 | $10.76 | $10.95 | $10.95 | 54,914 |
| 2020-12-28 | $11.42 | $11.49 | $11.00 | $11.18 | $11.18 | 24,574 |
| 2020-12-24 | $11.18 | $11.39 | $11.08 | $11.18 | $11.18 | 12,494 |
| 2020-12-23 | $11.11 | $11.23 | $10.89 | $11.04 | $11.04 | 42,504 |
| 2020-12-22 | $11.15 | $11.45 | $10.91 | $11.03 | $11.03 | 17,301 |
| 2020-12-21 | $11.10 | $11.46 | $10.90 | $11.13 | $11.13 | 55,043 |
| 2020-12-18 | $11.12 | $11.50 | $10.85 | $11.41 | $11.41 | 198,120 |
| 2020-12-17 | $11.12 | $11.31 | $10.81 | $11.00 | $11.00 | 33,545 |
| 2020-12-16 | $11.21 | $11.53 | $10.96 | $11.18 | $11.18 | 122,282 |
| 2020-12-15 | $11.69 | $11.86 | $10.40 | $11.40 | $11.40 | 118,609 |
| 2020-12-14 | $11.76 | $11.94 | $11.18 | $11.55 | $11.55 | 92,148 |
| 2020-12-11 | $11.17 | $11.51 | $11.06 | $11.28 | $11.28 | 49,897 |
| 2020-12-10 | $11.27 | $11.71 | $11.27 | $11.40 | $11.40 | 29,745 |
| 2020-12-09 | $11.99 | $11.99 | $11.12 | $11.12 | $11.12 | 43,598 |
| 2020-12-08 | $11.21 | $11.99 | $10.98 | $11.96 | $11.96 | 35,947 |
| 2020-12-07 | $10.72 | $11.32 | $10.51 | $11.17 | $11.17 | 18,411 |
| 2020-12-04 | $10.78 | $10.95 | $10.53 | $10.67 | $10.67 | 15,608 |
| 2020-12-03 | $10.87 | $11.21 | $10.63 | $10.68 | $10.68 | 8,597 |
| 2020-12-02 | $11.29 | $11.34 | $10.69 | $10.90 | $10.90 | 19,056 |
| 2020-12-01 | $11.36 | $11.98 | $11.19 | $11.24 | $11.24 | 18,833 |
| 2020-11-30 | $11.55 | $11.55 | $11.16 | $11.37 | $11.37 | 12,035 |
| 2020-11-27 | $11.37 | $11.76 | $11.25 | $11.37 | $11.37 | 5,997 |
| 2020-11-25 | $11.58 | $11.93 | $11.05 | $11.41 | $11.41 | 17,642 |
| 2020-11-24 | $12.31 | $12.44 | $11.33 | $11.73 | $11.73 | 31,076 |
| 2020-11-23 | $13.44 | $13.44 | $12.31 | $12.44 | $12.44 | 48,737 |
| 2020-11-20 | $12.37 | $13.45 | $11.99 | $13.27 | $13.27 | 35,536 |
| 2020-11-19 | $12.14 | $12.89 | $12.14 | $12.59 | $12.59 | 21,028 |
| 2020-11-18 | $12.37 | $13.04 | $11.95 | $12.43 | $12.43 | 40,644 |
| 2020-11-17 | $11.85 | $12.97 | $11.17 | $12.37 | $12.37 | 80,507 |
| 2020-11-16 | $10.87 | $12.23 | $10.79 | $12.23 | $12.23 | 60,441 |
| 2020-11-13 | $9.59 | $10.86 | $9.59 | $10.64 | $10.64 | 20,107 |
| 2020-11-12 | $9.86 | $10.10 | $9.36 | $9.40 | $9.40 | 10,860 |
| 2020-11-11 | $10.00 | $10.33 | $9.89 | $9.99 | $9.99 | 19,035 |
| 2020-11-10 | $9.56 | $10.15 | $9.56 | $9.80 | $9.80 | 25,198 |
| 2020-11-09 | $9.38 | $9.89 | $9.27 | $9.40 | $9.40 | 21,249 |
| 2020-11-06 | $9.24 | $9.32 | $8.86 | $8.88 | $8.88 | 15,854 |
| 2020-11-05 | $9.29 | $9.39 | $9.01 | $9.28 | $9.28 | 17,496 |
| 2020-11-04 | $8.90 | $9.26 | $8.83 | $9.26 | $9.26 | 8,396 |
| 2020-11-03 | $8.58 | $8.73 | $8.51 | $8.73 | $8.73 | 17,601 |
| 2020-11-02 | $8.71 | $8.75 | $8.30 | $8.39 | $8.39 | 21,368 |
| 2020-10-30 | $8.77 | $8.89 | $8.70 | $8.78 | $8.78 | 26,473 |
| 2020-10-29 | $8.70 | $8.87 | $8.70 | $8.83 | $8.83 | 9,107 |
| 2020-10-28 | $8.88 | $8.92 | $8.72 | $8.72 | $8.72 | 20,709 |
| 2020-10-27 | $9.09 | $9.21 | $8.93 | $8.96 | $8.96 | 79,443 |
| 2020-10-26 | $9.03 | $9.14 | $8.69 | $8.71 | $8.71 | 43,718 |
| 2020-10-23 | $9.19 | $9.30 | $8.90 | $8.90 | $8.90 | 17,061 |
| 2020-10-22 | $9.10 | $9.29 | $9.10 | $9.18 | $9.18 | 16,936 |
| 2020-10-21 | $9.18 | $9.24 | $9.03 | $9.10 | $9.10 | 17,022 |
| 2020-10-20 | $9.10 | $9.44 | $9.00 | $9.41 | $9.41 | 19,849 |
| 2020-10-19 | $9.01 | $9.50 | $8.93 | $9.24 | $9.24 | 36,017 |
| 2020-10-16 | $9.10 | $9.14 | $8.90 | $9.01 | $9.01 | 13,199 |
| 2020-10-15 | $9.04 | $9.11 | $8.91 | $9.00 | $9.00 | 6,126 |
| 2020-10-14 | $9.10 | $9.23 | $8.88 | $9.20 | $9.20 | 13,877 |
| 2020-10-13 | $9.18 | $9.37 | $9.01 | $9.25 | $9.25 | 10,276 |
| 2020-10-12 | $9.24 | $9.37 | $9.13 | $9.35 | $9.35 | 6,730 |
| 2020-10-09 | $9.47 | $9.47 | $8.99 | $9.31 | $9.31 | 5,144 |
| 2020-10-08 | $9.48 | $9.62 | $9.26 | $9.46 | $9.46 | 13,780 |
| 2020-10-07 | $9.49 | $9.49 | $9.18 | $9.36 | $9.36 | 15,527 |
| 2020-10-06 | $8.96 | $9.47 | $8.96 | $9.31 | $9.31 | 15,585 |
| 2020-10-05 | $8.60 | $9.11 | $8.09 | $9.03 | $9.03 | 23,489 |
| 2020-10-02 | $8.95 | $8.95 | $8.74 | $8.80 | $8.80 | 6,524 |
| 2020-10-01 | $9.20 | $9.20 | $8.99 | $8.99 | $8.99 | 11,076 |
| 2020-09-30 | $9.23 | $9.35 | $9.20 | $9.25 | $9.25 | 11,017 |
| 2020-09-29 | $9.25 | $9.30 | $9.23 | $9.26 | $9.26 | 9,921 |
| 2020-09-28 | $9.35 | $9.49 | $9.14 | $9.20 | $9.20 | 15,806 |
| 2020-09-25 | $9.15 | $9.56 | $9.15 | $9.35 | $9.35 | 14,410 |
| 2020-09-24 | $8.88 | $9.17 | $8.78 | $9.07 | $9.07 | 20,908 |
| 2020-09-23 | $8.89 | $8.98 | $8.87 | $8.90 | $8.90 | 38,319 |
| 2020-09-22 | $8.99 | $8.99 | $8.60 | $8.88 | $8.88 | 30,429 |
| 2020-09-21 | $9.15 | $9.19 | $8.19 | $8.50 | $8.50 | 38,225 |
| 2020-09-18 | $8.71 | $9.11 | $8.42 | $9.11 | $9.11 | 40,904 |
| 2020-09-17 | $8.14 | $8.69 | $8.10 | $8.61 | $8.61 | 39,638 |
| 2020-09-16 | $8.28 | $8.48 | $7.91 | $8.33 | $8.33 | 27,498 |
| 2020-09-15 | $8.05 | $8.54 | $8.04 | $8.28 | $8.28 | 99,424 |
| 2020-09-14 | $7.60 | $7.68 | $7.39 | $7.58 | $7.58 | 63,937 |
| 2020-09-11 | $7.19 | $7.57 | $7.19 | $7.32 | $7.32 | 20,967 |
| 2020-09-10 | $7.41 | $7.50 | $7.05 | $7.05 | $7.05 | 14,905 |
| 2020-09-09 | $7.26 | $7.68 | $7.26 | $7.43 | $7.43 | 30,870 |
| 2020-09-08 | $7.90 | $7.90 | $7.26 | $7.27 | $7.27 | 18,970 |
| 2020-09-04 | $8.04 | $8.12 | $7.85 | $8.02 | $8.02 | 16,380 |
| 2020-09-03 | $8.23 | $8.29 | $7.92 | $8.04 | $8.04 | 30,041 |
| 2020-09-02 | $8.21 | $8.58 | $8.13 | $8.36 | $8.36 | 16,888 |
| 2020-09-01 | $8.19 | $8.44 | $8.08 | $8.44 | $8.44 | 19,741 |
| 2020-08-31 | $8.31 | $8.53 | $8.13 | $8.28 | $8.28 | 15,314 |
| 2020-08-28 | $8.57 | $8.65 | $8.25 | $8.42 | $8.42 | 29,754 |
| 2020-08-27 | $8.67 | $8.71 | $8.40 | $8.46 | $8.46 | 12,047 |
| 2020-08-26 | $8.47 | $8.86 | $8.47 | $8.71 | $8.71 | 13,849 |
| 2020-08-25 | $8.36 | $8.63 | $8.20 | $8.55 | $8.55 | 26,108 |
| 2020-08-24 | $8.28 | $8.56 | $8.18 | $8.53 | $8.53 | 6,990 |
| 2020-08-21 | $8.88 | $8.88 | $8.08 | $8.28 | $8.28 | 18,069 |
| 2020-08-20 | $9.10 | $9.10 | $8.86 | $8.98 | $8.98 | 6,996 |
| 2020-08-19 | $9.20 | $9.22 | $9.01 | $9.09 | $9.09 | 8,299 |
| 2020-08-18 | $9.88 | $9.88 | $9.15 | $9.15 | $9.15 | 10,565 |
| 2020-08-17 | $9.94 | $9.94 | $9.61 | $9.78 | $9.78 | 9,424 |
| 2020-08-14 | $9.46 | $9.97 | $9.31 | $9.95 | $9.95 | 17,243 |
| 2020-08-13 | $9.45 | $9.46 | $9.37 | $9.44 | $9.44 | 10,593 |
| 2020-08-12 | $9.29 | $9.43 | $9.15 | $9.41 | $9.41 | 14,095 |
| 2020-08-11 | $9.47 | $9.52 | $9.11 | $9.16 | $9.16 | 28,950 |
| 2020-08-10 | $9.04 | $9.63 | $8.98 | $9.41 | $9.41 | 31,442 |
| 2020-08-07 | $8.79 | $9.19 | $8.79 | $8.96 | $8.96 | 14,391 |
| 2020-08-06 | $8.74 | $8.84 | $8.61 | $8.84 | $8.84 | 19,347 |
| 2020-08-05 | $8.75 | $8.82 | $8.40 | $8.78 | $8.78 | 30,764 |
| 2020-08-04 | $8.60 | $8.70 | $8.55 | $8.70 | $8.70 | 14,179 |
| 2020-08-03 | $8.59 | $8.63 | $8.26 | $8.51 | $8.51 | 42,235 |
| 2020-07-31 | $9.14 | $9.14 | $8.70 | $8.74 | $8.74 | 36,566 |
| 2020-07-30 | $8.97 | $9.13 | $8.72 | $9.13 | $9.13 | 44,474 |
| 2020-07-29 | $8.48 | $9.16 | $8.48 | $9.05 | $9.05 | 38,033 |
| 2020-07-28 | $8.53 | $8.93 | $8.05 | $8.56 | $8.56 | 97,761 |
| 2020-07-27 | $9.34 | $9.69 | $8.77 | $8.95 | $8.95 | 42,892 |
| 2020-07-24 | $10.07 | $10.07 | $9.32 | $9.32 | $9.32 | 21,817 |
| 2020-07-23 | $9.99 | $10.89 | $9.99 | $10.20 | $10.20 | 75,525 |
| 2020-07-22 | $9.29 | $9.96 | $9.29 | $9.96 | $9.96 | 37,759 |
| 2020-07-21 | $9.28 | $9.40 | $9.23 | $9.33 | $9.33 | 147,465 |
| 2020-07-20 | $9.26 | $9.38 | $9.26 | $9.28 | $9.28 | 16,579 |
| 2020-07-17 | $9.19 | $9.33 | $9.07 | $9.25 | $9.25 | 17,700 |
| 2020-07-16 | $9.08 | $9.30 | $9.07 | $9.25 | $9.25 | 24,400 |
| 2020-07-15 | $9.00 | $9.54 | $8.89 | $9.23 | $9.23 | 56,400 |
| 2020-07-14 | $9.21 | $9.30 | $8.77 | $8.80 | $8.80 | 48,400 |
| 2020-07-13 | $9.93 | $9.98 | $9.29 | $9.29 | $9.29 | 42,100 |
| 2020-07-10 | $9.30 | $9.90 | $9.20 | $9.77 | $9.77 | 37,200 |
| 2020-07-09 | $9.90 | $10.06 | $9.20 | $9.37 | $9.37 | 75,700 |
| 2020-07-08 | $9.99 | $10.03 | $9.73 | $9.87 | $9.87 | 44,500 |
| 2020-07-07 | $9.59 | $9.94 | $9.49 | $9.86 | $9.86 | 62,200 |
| 2020-07-06 | $9.87 | $10.28 | $9.46 | $9.50 | $9.50 | 100,000 |
| 2020-07-02 | $9.79 | $10.05 | $9.65 | $9.80 | $9.80 | 37,800 |
| 2020-07-01 | $9.56 | $9.88 | $9.54 | $9.62 | $9.62 | 27,400 |
| 2020-06-30 | $9.35 | $9.62 | $9.34 | $9.56 | $9.56 | 35,200 |
| 2020-06-29 | $9.07 | $9.87 | $9.00 | $9.26 | $9.26 | 58,200 |
| 2020-06-26 | $9.13 | $9.44 | $8.74 | $8.98 | $8.98 | 758,201 |
| 2020-06-25 | $9.56 | $9.63 | $8.88 | $9.29 | $9.29 | 98,342 |
| 2020-06-24 | $9.36 | $9.97 | $9.24 | $9.33 | $9.33 | 54,374 |
| 2020-06-23 | $9.28 | $9.57 | $9.06 | $9.37 | $9.37 | 79,075 |
| 2020-06-22 | $9.40 | $9.40 | $9.05 | $9.13 | $9.13 | 40,763 |
| 2020-06-19 | $9.15 | $9.40 | $9.00 | $9.16 | $9.16 | 55,488 |
| 2020-06-18 | $9.43 | $9.43 | $8.90 | $9.15 | $9.15 | 24,102 |
| 2020-06-17 | $9.36 | $9.61 | $9.32 | $9.48 | $9.48 | 33,422 |
| 2020-06-16 | $9.51 | $9.69 | $9.13 | $9.20 | $9.20 | 29,288 |
| 2020-06-15 | $8.87 | $9.30 | $8.87 | $9.13 | $9.13 | 63,294 |
| 2020-06-12 | $9.13 | $9.38 | $9.07 | $9.21 | $9.21 | 22,736 |
| 2020-06-11 | $9.22 | $9.30 | $8.80 | $8.89 | $8.89 | 22,975 |
| 2020-06-10 | $9.34 | $9.61 | $9.34 | $9.40 | $9.40 | 39,771 |
| 2020-06-09 | $9.56 | $9.65 | $9.11 | $9.29 | $9.29 | 26,392 |
| 2020-06-08 | $8.94 | $9.75 | $8.89 | $9.59 | $9.59 | 56,561 |
| 2020-06-05 | $9.06 | $9.18 | $8.70 | $9.02 | $9.02 | 11,682 |
| 2020-06-04 | $9.70 | $9.79 | $8.77 | $8.94 | $8.94 | 30,378 |
| 2020-06-03 | $9.88 | $9.98 | $9.66 | $9.84 | $9.84 | 43,467 |
| 2020-06-02 | $9.73 | $9.90 | $9.60 | $9.69 | $9.69 | 78,944 |
| 2020-06-01 | $9.87 | $9.95 | $9.55 | $9.55 | $9.55 | 38,893 |
| 2020-05-29 | $9.37 | $9.98 | $9.37 | $9.63 | $9.63 | 106,778 |
| 2020-05-28 | $9.65 | $9.73 | $9.13 | $9.13 | $9.13 | 29,215 |
| 2020-05-27 | $9.50 | $9.68 | $8.83 | $9.48 | $9.48 | 29,949 |
| 2020-05-26 | $9.46 | $9.63 | $9.43 | $9.50 | $9.50 | 25,095 |
| 2020-05-22 | $8.97 | $9.55 | $8.84 | $9.25 | $9.25 | 51,448 |
| 2020-05-21 | $9.21 | $9.30 | $8.72 | $9.06 | $9.06 | 39,437 |
| 2020-05-20 | $9.13 | $9.38 | $8.96 | $9.14 | $9.14 | 21,904 |
| 2020-05-19 | $8.68 | $9.08 | $8.51 | $8.91 | $8.91 | 14,143 |
| 2020-05-18 | $9.21 | $9.50 | $8.23 | $8.25 | $8.25 | 42,366 |
| 2020-05-15 | $9.31 | $9.60 | $8.98 | $9.07 | $9.07 | 47,011 |
| 2020-05-14 | $8.76 | $9.34 | $8.71 | $9.24 | $9.24 | 70,027 |
| 2020-05-13 | $8.68 | $9.31 | $8.63 | $8.86 | $8.86 | 19,909 |
| 2020-05-12 | $9.40 | $9.40 | $8.68 | $8.68 | $8.68 | 16,763 |
| 2020-05-11 | $9.00 | $9.75 | $9.00 | $9.25 | $9.25 | 51,265 |
| 2020-05-08 | $8.81 | $9.53 | $8.81 | $8.99 | $8.99 | 29,117 |
| 2020-05-07 | $8.94 | $9.32 | $8.91 | $9.15 | $9.15 | 40,518 |
| 2020-05-06 | $9.08 | $9.15 | $8.74 | $8.94 | $8.94 | 14,658 |
| 2020-05-05 | $8.22 | $8.94 | $8.22 | $8.94 | $8.94 | 83,392 |
| 2020-05-04 | $7.99 | $8.10 | $7.67 | $8.10 | $8.10 | 11,630 |
| 2020-05-01 | $7.74 | $7.82 | $7.46 | $7.65 | $7.65 | 6,926 |
| 2020-04-30 | $7.72 | $7.98 | $7.47 | $7.72 | $7.72 | 12,010 |
| 2020-04-29 | $7.56 | $7.87 | $7.55 | $7.75 | $7.75 | 13,857 |
| 2020-04-28 | $8.01 | $8.09 | $7.46 | $7.56 | $7.56 | 14,037 |
| 2020-04-27 | $8.11 | $8.46 | $7.83 | $7.83 | $7.83 | 32,022 |
| 2020-04-24 | $8.13 | $8.13 | $7.82 | $7.95 | $7.95 | 11,140 |
| 2020-04-23 | $7.44 | $8.49 | $7.40 | $8.21 | $8.21 | 45,861 |
| 2020-04-22 | $6.81 | $7.73 | $6.81 | $7.44 | $7.44 | 19,486 |
| 2020-04-21 | $6.89 | $7.11 | $6.80 | $7.03 | $7.03 | 5,990 |
| 2020-04-20 | $7.14 | $7.37 | $7.07 | $7.28 | $7.28 | 4,900 |
| 2020-04-17 | $7.39 | $7.42 | $7.05 | $7.25 | $7.25 | 29,845 |
| 2020-04-16 | $7.24 | $7.29 | $6.87 | $6.87 | $6.87 | 27,110 |
| 2020-04-15 | $7.35 | $7.43 | $6.95 | $7.19 | $7.19 | 9,720 |
| 2020-04-14 | $7.23 | $7.54 | $7.23 | $7.54 | $7.54 | 25,794 |
| 2020-04-13 | $7.40 | $7.41 | $6.75 | $7.15 | $7.15 | 12,016 |
| 2020-04-09 | $7.20 | $7.50 | $7.12 | $7.39 | $7.39 | 33,720 |
| 2020-04-08 | $7.30 | $7.35 | $6.95 | $7.18 | $7.18 | 16,379 |
| 2020-04-07 | $6.71 | $7.00 | $6.71 | $7.00 | $7.00 | 6,861 |
| 2020-04-06 | $6.75 | $7.17 | $6.58 | $6.65 | $6.65 | 37,750 |
| 2020-04-03 | $6.80 | $6.80 | $6.53 | $6.75 | $6.75 | 48,691 |
| 2020-04-02 | $6.75 | $6.93 | $6.70 | $6.76 | $6.76 | 19,367 |
| 2020-04-01 | $7.00 | $7.21 | $6.46 | $6.85 | $6.85 | 23,140 |
| 2020-03-31 | $6.91 | $7.45 | $6.22 | $7.40 | $7.40 | 35,163 |
| 2020-03-30 | $6.75 | $6.97 | $6.10 | $6.96 | $6.96 | 24,130 |
| 2020-03-27 | $6.40 | $6.71 | $5.74 | $6.64 | $6.64 | 20,789 |
| 2020-03-26 | $5.85 | $6.74 | $5.79 | $6.51 | $6.51 | 39,079 |
| 2020-03-25 | $5.65 | $5.83 | $5.40 | $5.65 | $5.65 | 10,811 |
| 2020-03-24 | $5.69 | $5.73 | $5.36 | $5.64 | $5.64 | 22,591 |
| 2020-03-23 | $4.95 | $5.37 | $4.84 | $5.05 | $5.05 | 26,241 |
| 2020-03-20 | $5.00 | $5.69 | $4.75 | $5.10 | $5.10 | 46,845 |
| 2020-03-19 | $4.50 | $6.00 | $4.22 | $4.74 | $4.74 | 54,790 |
| 2020-03-18 | $5.49 | $5.49 | $4.50 | $4.53 | $4.53 | 59,274 |
| 2020-03-17 | $5.05 | $5.29 | $4.67 | $5.16 | $5.16 | 22,640 |
| 2020-03-16 | $4.76 | $5.76 | $4.02 | $4.90 | $4.90 | 41,764 |
| 2020-03-13 | $5.90 | $6.88 | $4.90 | $5.73 | $5.73 | 135,671 |
| 2020-03-12 | $4.80 | $4.80 | $4.13 | $4.19 | $4.19 | 20,554 |
| 2020-03-11 | $5.24 | $5.41 | $4.80 | $4.80 | $4.80 | 3,534 |
| 2020-03-10 | $5.50 | $5.50 | $4.90 | $5.19 | $5.19 | 31,107 |
| 2020-03-09 | $6.29 | $6.32 | $5.46 | $5.55 | $5.55 | 39,207 |
| 2020-03-06 | $6.89 | $6.92 | $6.43 | $6.47 | $6.47 | 19,086 |
| 2020-03-05 | $6.97 | $7.09 | $6.95 | $7.07 | $7.07 | 5,344 |
| 2020-03-04 | $6.69 | $6.95 | $6.65 | $6.95 | $6.95 | 9,516 |
| 2020-03-03 | $6.44 | $6.63 | $6.32 | $6.61 | $6.61 | 16,007 |
| 2020-03-02 | $6.45 | $6.55 | $6.24 | $6.51 | $6.51 | 24,813 |
| 2020-02-28 | $6.41 | $6.41 | $6.25 | $6.30 | $6.30 | 18,356 |
| 2020-02-27 | $6.31 | $6.53 | $6.30 | $6.49 | $6.49 | 29,043 |
| 2020-02-26 | $6.57 | $6.70 | $6.40 | $6.47 | $6.47 | 21,430 |
| 2020-02-25 | $6.74 | $6.74 | $6.49 | $6.64 | $6.64 | 34,331 |
| 2020-02-24 | $6.62 | $6.93 | $6.62 | $6.85 | $6.85 | 16,495 |
| 2020-02-21 | $7.01 | $7.07 | $6.92 | $7.00 | $7.00 | 11,706 |
| 2020-02-20 | $7.18 | $7.18 | $6.87 | $7.00 | $7.00 | 11,081 |
| 2020-02-19 | $7.25 | $7.28 | $7.06 | $7.24 | $7.24 | 17,125 |
| 2020-02-18 | $7.16 | $7.20 | $6.90 | $7.02 | $7.02 | 10,056 |
| 2020-02-14 | $7.24 | $7.42 | $7.05 | $7.24 | $7.24 | 13,184 |
| 2020-02-13 | $6.99 | $7.31 | $6.94 | $7.31 | $7.31 | 15,718 |
| 2020-02-12 | $7.19 | $7.19 | $6.81 | $7.08 | $7.08 | 22,230 |
| 2020-02-11 | $7.15 | $7.33 | $6.90 | $7.16 | $7.16 | 10,225 |
| 2020-02-10 | $7.14 | $7.27 | $6.50 | $7.03 | $7.03 | 74,249 |
| 2020-02-07 | $7.32 | $7.63 | $6.75 | $7.25 | $7.25 | 70,947 |
| 2020-02-06 | $7.71 | $7.75 | $7.40 | $7.48 | $7.48 | 55,962 |
| 2020-02-05 | $7.71 | $7.88 | $7.53 | $7.67 | $7.67 | 44,734 |
| 2020-02-04 | $7.74 | $7.91 | $7.62 | $7.75 | $7.75 | 36,858 |
| 2020-02-03 | $7.77 | $7.77 | $7.34 | $7.73 | $7.73 | 58,196 |
| 2020-01-31 | $8.18 | $8.34 | $7.54 | $7.59 | $7.59 | 38,566 |
| 2020-01-30 | $7.78 | $8.29 | $7.63 | $8.18 | $8.18 | 18,858 |
| 2020-01-29 | $8.11 | $8.13 | $7.94 | $8.07 | $8.07 | 23,726 |
| 2020-01-28 | $8.06 | $8.24 | $7.88 | $8.14 | $8.14 | 22,404 |
| 2020-01-27 | $8.10 | $8.28 | $7.86 | $7.93 | $7.93 | 45,500 |
| 2020-01-24 | $8.39 | $8.41 | $8.05 | $8.24 | $8.24 | 53,358 |
| 2020-01-23 | $7.86 | $8.51 | $7.84 | $8.51 | $8.51 | 39,567 |
| 2020-01-22 | $8.25 | $8.25 | $8.05 | $8.21 | $8.21 | 35,043 |
| 2020-01-21 | $8.40 | $8.40 | $8.13 | $8.36 | $8.36 | 30,548 |
| 2020-01-17 | $8.50 | $8.50 | $8.28 | $8.40 | $8.40 | 35,282 |
| 2020-01-16 | $8.63 | $8.63 | $8.06 | $8.53 | $8.53 | 42,656 |
| 2020-01-15 | $8.49 | $8.80 | $8.43 | $8.62 | $8.62 | 66,249 |
| 2020-01-14 | $8.06 | $8.53 | $8.05 | $8.39 | $8.39 | 88,205 |
| 2020-01-13 | $8.15 | $8.19 | $7.91 | $8.18 | $8.18 | 22,762 |
| 2020-01-10 | $8.02 | $8.20 | $7.87 | $8.17 | $8.17 | 28,458 |
| 2020-01-09 | $7.97 | $8.10 | $7.74 | $8.08 | $8.08 | 17,028 |
| 2020-01-08 | $7.73 | $8.26 | $7.54 | $7.98 | $7.98 | 24,741 |
| 2020-01-07 | $7.88 | $8.00 | $7.69 | $7.85 | $7.85 | 15,630 |
| 2020-01-06 | $8.06 | $8.06 | $7.65 | $7.75 | $7.75 | 39,478 |
| 2020-01-03 | $8.11 | $8.30 | $7.96 | $8.07 | $8.07 | 39,366 |
| 2020-01-02 | $8.31 | $8.31 | $7.81 | $8.14 | $8.14 | 42,785 |
| 2019-12-31 | $7.86 | $8.68 | $7.82 | $8.33 | $8.33 | 192,550 |
| 2019-12-30 | $7.84 | $8.16 | $7.45 | $8.09 | $8.09 | 95,501 |
| 2019-12-27 | $7.84 | $7.84 | $7.55 | $7.71 | $7.71 | 6,887 |
| 2019-12-26 | $7.88 | $7.88 | $7.70 | $7.80 | $7.80 | 16,387 |
| 2019-12-24 | $8.04 | $8.12 | $7.82 | $7.87 | $7.87 | 13,868 |
| 2019-12-23 | $7.57 | $8.14 | $7.55 | $8.02 | $8.02 | 58,473 |
| 2019-12-20 | $6.95 | $7.47 | $6.89 | $7.47 | $7.47 | 37,451 |
| 2019-12-19 | $7.18 | $7.19 | $6.86 | $6.99 | $6.99 | 74,618 |
| 2019-12-18 | $7.51 | $7.67 | $7.06 | $7.18 | $7.18 | 88,177 |
| 2019-12-17 | $8.62 | $8.79 | $6.93 | $7.63 | $7.63 | 290,652 |
| 2019-12-16 | $7.50 | $7.93 | $7.13 | $7.61 | $7.61 | 273,286 |
| 2019-12-13 | $6.68 | $6.90 | $6.67 | $6.79 | $6.79 | 14,596 |
| 2019-12-12 | $6.60 | $6.97 | $6.60 | $6.68 | $6.68 | 49,918 |
| 2019-12-11 | $7.35 | $7.35 | $6.55 | $6.61 | $6.61 | 137,318 |
| 2019-12-10 | $7.85 | $7.85 | $6.97 | $7.30 | $7.30 | 157,709 |
| 2019-12-09 | $8.01 | $8.14 | $7.69 | $7.81 | $7.81 | 67,257 |
| 2019-12-06 | $7.32 | $7.97 | $7.27 | $7.85 | $7.85 | 140,244 |
| 2019-12-05 | $6.98 | $7.43 | $6.93 | $7.31 | $7.31 | 88,395 |
| 2019-12-04 | $6.60 | $7.22 | $6.57 | $7.00 | $7.00 | 113,952 |
| 2019-12-03 | $6.12 | $7.15 | $6.10 | $6.57 | $6.57 | 183,099 |
| 2019-12-02 | $5.77 | $6.07 | $5.77 | $6.00 | $6.00 | 74,498 |
| 2019-11-29 | $5.63 | $5.78 | $5.53 | $5.76 | $5.76 | 16,008 |
| 2019-11-27 | $5.71 | $5.78 | $5.50 | $5.51 | $5.51 | 23,459 |
| 2019-11-26 | $5.60 | $5.74 | $5.55 | $5.66 | $5.66 | 36,484 |
| 2019-11-25 | $5.64 | $5.67 | $5.51 | $5.65 | $5.65 | 43,781 |
| 2019-11-22 | $5.50 | $5.55 | $5.27 | $5.49 | $5.49 | 62,115 |
| 2019-11-21 | $5.51 | $5.60 | $5.25 | $5.42 | $5.42 | 25,682 |
| 2019-11-20 | $5.24 | $5.77 | $5.16 | $5.47 | $5.47 | 84,193 |
| 2019-11-19 | $5.24 | $5.50 | $5.11 | $5.20 | $5.20 | 27,640 |
| 2019-11-18 | $5.54 | $5.62 | $5.12 | $5.12 | $5.12 | 34,868 |
| 2019-11-15 | $5.20 | $5.39 | $4.98 | $5.39 | $5.39 | 59,074 |
| 2019-11-14 | $5.19 | $5.25 | $5.08 | $5.16 | $5.16 | 33,057 |
| 2019-11-13 | $5.48 | $5.50 | $5.20 | $5.26 | $5.26 | 15,453 |
| 2019-11-12 | $5.45 | $5.72 | $5.45 | $5.59 | $5.59 | 8,350 |
| 2019-11-11 | $5.18 | $5.60 | $5.18 | $5.58 | $5.58 | 40,805 |
| 2019-11-08 | $5.29 | $5.32 | $5.15 | $5.26 | $5.26 | 27,473 |
| 2019-11-07 | $5.35 | $5.35 | $5.15 | $5.30 | $5.30 | 31,292 |
| 2019-11-06 | $5.32 | $5.35 | $5.17 | $5.28 | $5.28 | 22,354 |
| 2019-11-05 | $5.40 | $5.40 | $5.21 | $5.25 | $5.25 | 20,797 |
| 2019-11-04 | $5.47 | $5.50 | $5.36 | $5.43 | $5.43 | 11,251 |
| 2019-11-01 | $5.24 | $5.52 | $5.24 | $5.45 | $5.45 | 37,037 |
| 2019-10-31 | $5.27 | $5.43 | $5.21 | $5.23 | $5.23 | 80,617 |
| 2019-10-30 | $5.33 | $5.39 | $5.01 | $5.21 | $5.21 | 38,486 |
| 2019-10-29 | $5.61 | $5.61 | $5.34 | $5.34 | $5.34 | 16,820 |
| 2019-10-28 | $5.65 | $5.70 | $5.44 | $5.51 | $5.51 | 38,036 |
| 2019-10-25 | $5.70 | $5.79 | $5.60 | $5.60 | $5.60 | 8,357 |
| 2019-10-24 | $5.83 | $5.88 | $5.70 | $5.79 | $5.79 | 3,486 |
| 2019-10-23 | $5.93 | $6.18 | $5.80 | $5.87 | $5.87 | 16,431 |
| 2019-10-22 | $6.14 | $6.25 | $6.07 | $6.14 | $6.14 | 7,287 |
| 2019-10-21 | $6.03 | $6.28 | $6.03 | $6.28 | $6.28 | 4,730 |
| 2019-10-18 | $6.26 | $6.26 | $6.07 | $6.09 | $6.09 | 4,982 |
| 2019-10-17 | $6.05 | $6.40 | $6.05 | $6.25 | $6.25 | 12,830 |
| 2019-10-16 | $5.63 | $6.19 | $5.63 | $6.05 | $6.05 | 26,693 |
| 2019-10-15 | $5.62 | $5.89 | $5.62 | $5.78 | $5.78 | 8,537 |
| 2019-10-14 | $5.85 | $5.85 | $5.62 | $5.65 | $5.65 | 14,116 |
| 2019-10-11 | $5.90 | $5.91 | $5.69 | $5.91 | $5.91 | 28,976 |
| 2019-10-10 | $5.72 | $5.83 | $5.64 | $5.65 | $5.65 | 10,275 |
| 2019-10-09 | $5.79 | $5.91 | $5.76 | $5.80 | $5.80 | 3,439 |
| 2019-10-08 | $6.09 | $6.09 | $5.67 | $5.81 | $5.81 | 24,398 |
| 2019-10-07 | $5.89 | $5.95 | $5.55 | $5.84 | $5.84 | 43,392 |
| 2019-10-04 | $5.84 | $5.89 | $5.71 | $5.89 | $5.89 | 12,475 |
| 2019-10-03 | $5.39 | $5.67 | $5.07 | $5.64 | $5.64 | 43,984 |
| 2019-10-02 | $5.51 | $5.55 | $5.35 | $5.36 | $5.36 | 51,721 |
| 2019-10-01 | $5.62 | $5.64 | $5.36 | $5.54 | $5.54 | 89,245 |
| 2019-09-30 | $5.56 | $5.71 | $5.50 | $5.65 | $5.65 | 18,809 |
| 2019-09-27 | $5.68 | $5.76 | $5.49 | $5.60 | $5.60 | 22,645 |
| 2019-09-26 | $5.71 | $5.84 | $5.62 | $5.68 | $5.68 | 35,774 |
| 2019-09-25 | $5.85 | $5.85 | $5.55 | $5.69 | $5.69 | 67,849 |
| 2019-09-24 | $5.98 | $5.98 | $5.84 | $5.88 | $5.88 | 33,441 |
| 2019-09-23 | $5.95 | $6.00 | $5.83 | $5.98 | $5.98 | 66,109 |
| 2019-09-20 | $6.24 | $6.24 | $5.98 | $6.00 | $6.00 | 114,484 |
| 2019-09-19 | $6.18 | $6.18 | $5.95 | $6.08 | $6.08 | 42,909 |
| 2019-09-18 | $5.87 | $6.20 | $5.85 | $6.07 | $6.07 | 79,074 |
| 2019-09-17 | $5.77 | $6.13 | $5.75 | $5.92 | $5.92 | 133,363 |
| 2019-09-16 | $6.79 | $7.41 | $6.12 | $6.90 | $6.90 | 164,280 |
| 2019-09-13 | $6.08 | $6.32 | $6.01 | $6.05 | $6.05 | 25,592 |
| 2019-09-12 | $6.33 | $6.34 | $6.02 | $6.10 | $6.10 | 22,277 |
| 2019-09-11 | $6.45 | $6.60 | $6.26 | $6.26 | $6.26 | 18,323 |
| 2019-09-10 | $6.15 | $6.47 | $6.06 | $6.45 | $6.45 | 25,231 |
| 2019-09-09 | $6.12 | $6.42 | $6.00 | $6.00 | $6.00 | 26,574 |
| 2019-09-06 | $5.98 | $6.70 | $5.90 | $6.09 | $6.09 | 82,962 |
| 2019-09-05 | $5.48 | $5.99 | $5.40 | $5.99 | $5.99 | 19,933 |
| 2019-09-04 | $5.71 | $5.81 | $5.50 | $5.50 | $5.50 | 14,943 |
| 2019-09-03 | $5.40 | $5.78 | $5.40 | $5.71 | $5.71 | 20,563 |
| 2019-08-30 | $5.32 | $5.46 | $5.31 | $5.40 | $5.40 | 15,191 |
| 2019-08-29 | $5.78 | $5.80 | $5.29 | $5.44 | $5.44 | 28,522 |
| 2019-08-28 | $5.60 | $5.86 | $5.57 | $5.73 | $5.73 | 12,867 |
| 2019-08-27 | $6.00 | $6.00 | $5.60 | $5.60 | $5.60 | 38,645 |
| 2019-08-26 | $5.88 | $6.25 | $5.85 | $6.25 | $6.25 | 27,255 |
| 2019-08-23 | $6.00 | $6.20 | $5.60 | $5.95 | $5.95 | 54,244 |
| 2019-08-22 | $5.92 | $6.00 | $5.85 | $5.91 | $5.91 | 29,628 |
| 2019-08-21 | $5.90 | $5.93 | $5.86 | $5.89 | $5.89 | 5,216 |
| 2019-08-20 | $5.90 | $5.90 | $5.75 | $5.89 | $5.89 | 24,718 |
| 2019-08-19 | $6.14 | $6.20 | $5.82 | $5.84 | $5.84 | 11,540 |
| 2019-08-16 | $5.96 | $6.19 | $5.68 | $6.18 | $6.18 | 14,049 |
| 2019-08-15 | $5.58 | $6.04 | $5.57 | $5.98 | $5.98 | 17,135 |
| 2019-08-14 | $5.61 | $5.79 | $5.20 | $5.58 | $5.58 | 23,999 |
| 2019-08-13 | $5.67 | $5.92 | $5.61 | $5.92 | $5.92 | 12,325 |
| 2019-08-12 | $5.78 | $5.78 | $5.62 | $5.70 | $5.70 | 10,022 |
| 2019-08-09 | $6.03 | $6.03 | $5.76 | $5.77 | $5.77 | 10,283 |
| 2019-08-08 | $5.70 | $6.20 | $5.70 | $6.11 | $6.11 | 13,025 |
| 2019-08-07 | $5.65 | $5.80 | $5.58 | $5.72 | $5.72 | 18,845 |
| 2019-08-06 | $5.74 | $5.83 | $5.49 | $5.74 | $5.74 | 34,824 |
| 2019-08-05 | $5.93 | $6.00 | $5.59 | $5.68 | $5.68 | 44,512 |
| 2019-08-02 | $6.16 | $6.55 | $5.94 | $6.11 | $6.11 | 61,035 |
| 2019-08-01 | $6.42 | $6.93 | $6.42 | $6.61 | $6.61 | 25,583 |
| 2019-07-31 | $6.58 | $6.74 | $6.47 | $6.47 | $6.47 | 26,973 |
| 2019-07-30 | $6.65 | $6.80 | $6.40 | $6.62 | $6.62 | 27,910 |
| 2019-07-29 | $7.09 | $7.09 | $6.63 | $6.63 | $6.63 | 23,549 |
| 2019-07-26 | $6.85 | $7.06 | $6.85 | $6.91 | $6.91 | 21,263 |
| 2019-07-25 | $7.00 | $7.15 | $6.84 | $6.90 | $6.90 | 24,562 |
| 2019-07-24 | $7.00 | $7.22 | $6.91 | $7.10 | $7.10 | 67,593 |
| 2019-07-23 | $7.62 | $7.63 | $7.21 | $7.21 | $7.21 | 31,570 |
| 2019-07-22 | $7.59 | $7.83 | $7.45 | $7.48 | $7.48 | 14,482 |
| 2019-07-19 | $7.77 | $8.10 | $7.50 | $7.68 | $7.68 | 23,669 |
| 2019-07-18 | $7.74 | $7.85 | $7.74 | $7.75 | $7.75 | 1,356 |
| 2019-07-17 | $7.65 | $7.94 | $7.65 | $7.87 | $7.87 | 22,815 |
| 2019-07-16 | $8.99 | $8.99 | $7.63 | $7.65 | $7.65 | 126,403 |
| 2019-07-15 | $8.00 | $9.20 | $8.00 | $8.99 | $8.99 | 69,752 |
| 2019-07-12 | $8.17 | $8.24 | $7.96 | $7.96 | $7.96 | 7,676 |
| 2019-07-11 | $8.20 | $8.25 | $8.07 | $8.20 | $8.20 | 9,601 |
| 2019-07-10 | $8.22 | $8.25 | $7.87 | $8.19 | $8.19 | 27,682 |
| 2019-07-09 | $7.82 | $7.99 | $7.72 | $7.96 | $7.96 | 13,959 |
| 2019-07-08 | $7.66 | $7.94 | $7.64 | $7.78 | $7.78 | 10,075 |
| 2019-07-05 | $7.51 | $7.98 | $7.51 | $7.76 | $7.76 | 27,459 |
| 2019-07-03 | $7.62 | $7.78 | $7.62 | $7.78 | $7.78 | 11,945 |
| 2019-07-02 | $7.87 | $8.00 | $7.62 | $7.72 | $7.72 | 26,779 |
| 2019-07-01 | $7.95 | $7.98 | $7.79 | $7.92 | $7.92 | 26,402 |
| 2019-06-28 | $7.96 | $8.00 | $7.83 | $7.83 | $7.83 | 12,749 |
| 2019-06-27 | $7.81 | $7.98 | $7.78 | $7.91 | $7.91 | 14,078 |
| 2019-06-26 | $7.98 | $8.08 | $7.78 | $7.81 | $7.81 | 36,354 |
| 2019-06-25 | $8.10 | $8.14 | $7.98 | $8.07 | $8.07 | 11,315 |
| 2019-06-24 | $8.35 | $8.64 | $8.05 | $8.07 | $8.07 | 29,961 |
| 2019-06-21 | $8.25 | $8.51 | $8.02 | $8.51 | $8.51 | 37,265 |
| 2019-06-20 | $8.49 | $8.63 | $8.25 | $8.25 | $8.25 | 24,920 |
| 2019-06-19 | $8.34 | $8.63 | $8.34 | $8.38 | $8.38 | 12,729 |
| 2019-06-18 | $8.88 | $8.88 | $8.33 | $8.33 | $8.33 | 17,432 |
| 2019-06-17 | $8.75 | $8.98 | $8.57 | $8.79 | $8.79 | 6,639 |
| 2019-06-14 | $8.71 | $9.11 | $8.61 | $8.66 | $8.66 | 15,162 |
| 2019-06-13 | $8.99 | $8.99 | $8.56 | $8.70 | $8.70 | 26,672 |
| 2019-06-12 | $9.02 | $9.28 | $8.33 | $9.07 | $9.07 | 44,176 |
| 2019-06-11 | $9.16 | $9.16 | $8.92 | $9.12 | $9.12 | 4,612 |
| 2019-06-10 | $9.24 | $9.47 | $9.06 | $9.21 | $9.21 | 16,221 |
| 2019-06-07 | $9.30 | $9.44 | $9.15 | $9.33 | $9.33 | 16,705 |
| 2019-06-06 | $9.55 | $9.55 | $9.15 | $9.28 | $9.28 | 25,645 |
| 2019-06-05 | $10.25 | $10.44 | $9.51 | $9.54 | $9.54 | 36,730 |
| 2019-06-04 | $9.84 | $10.44 | $9.73 | $10.12 | $10.12 | 60,699 |
| 2019-06-03 | $9.24 | $9.82 | $9.24 | $9.80 | $9.80 | 29,429 |
| 2019-05-31 | $9.13 | $9.47 | $9.06 | $9.36 | $9.36 | 22,803 |
| 2019-05-30 | $9.28 | $9.99 | $9.28 | $9.54 | $9.54 | 12,125 |
| 2019-05-29 | $9.31 | $9.40 | $9.07 | $9.40 | $9.40 | 20,204 |
| 2019-05-28 | $9.95 | $10.12 | $9.40 | $9.47 | $9.47 | 73,178 |
| 2019-05-24 | $8.98 | $9.98 | $8.77 | $9.90 | $9.90 | 102,667 |
| 2019-05-23 | $8.45 | $9.09 | $8.26 | $9.09 | $9.09 | 27,646 |
| 2019-05-22 | $8.53 | $8.53 | $8.20 | $8.46 | $8.46 | 18,400 |
| 2019-05-21 | $8.26 | $8.56 | $8.26 | $8.56 | $8.56 | 14,703 |
| 2019-05-20 | $8.45 | $8.56 | $8.26 | $8.37 | $8.37 | 27,688 |
| 2019-05-17 | $8.82 | $8.88 | $8.48 | $8.50 | $8.50 | 16,204 |
| 2019-05-16 | $8.49 | $8.96 | $8.32 | $8.86 | $8.86 | 22,098 |
| 2019-05-15 | $8.55 | $8.64 | $8.36 | $8.50 | $8.50 | 22,903 |
| 2019-05-14 | $8.20 | $8.58 | $8.14 | $8.58 | $8.58 | 12,545 |
| 2019-05-13 | $8.65 | $8.65 | $8.01 | $8.40 | $8.40 | 15,593 |
| 2019-05-10 | $8.61 | $8.67 | $8.32 | $8.66 | $8.66 | 11,016 |
| 2019-05-09 | $8.98 | $8.98 | $8.34 | $8.76 | $8.76 | 25,007 |
| 2019-05-08 | $9.18 | $9.35 | $9.00 | $9.05 | $9.05 | 16,254 |
| 2019-05-07 | $9.21 | $9.28 | $9.10 | $9.24 | $9.24 | 12,854 |
| 2019-05-06 | $9.00 | $9.40 | $8.89 | $9.37 | $9.37 | 46,566 |
| 2019-05-03 | $8.70 | $9.15 | $8.70 | $9.09 | $9.09 | 11,722 |
| 2019-05-02 | $8.51 | $9.03 | $8.51 | $8.92 | $8.92 | 23,992 |
| 2019-05-01 | $9.09 | $9.18 | $8.59 | $8.62 | $8.62 | 18,674 |
| 2019-04-30 | $8.95 | $9.09 | $8.75 | $9.08 | $9.08 | 42,399 |
| 2019-04-29 | $8.89 | $9.24 | $8.58 | $8.95 | $8.95 | 19,757 |
| 2019-04-26 | $8.56 | $9.17 | $8.56 | $8.90 | $8.90 | 39,849 |
| 2019-04-25 | $8.35 | $8.83 | $8.13 | $8.74 | $8.74 | 36,543 |
| 2019-04-24 | $8.43 | $8.55 | $8.21 | $8.45 | $8.45 | 27,103 |
| 2019-04-23 | $8.25 | $8.60 | $7.89 | $8.39 | $8.39 | 45,958 |
| 2019-04-22 | $7.78 | $8.33 | $7.63 | $8.22 | $8.22 | 42,267 |
| 2019-04-18 | $7.55 | $7.99 | $7.51 | $7.90 | $7.90 | 63,061 |
| 2019-04-17 | $8.01 | $8.13 | $7.34 | $7.51 | $7.51 | 141,847 |
| 2019-04-16 | $8.20 | $8.33 | $8.01 | $8.17 | $8.17 | 41,460 |
| 2019-04-15 | $8.48 | $8.62 | $8.25 | $8.36 | $8.36 | 22,603 |
| 2019-04-12 | $8.79 | $8.79 | $8.35 | $8.50 | $8.50 | 33,489 |
| 2019-04-11 | $8.51 | $8.88 | $8.40 | $8.86 | $8.86 | 43,981 |
| 2019-04-10 | $8.47 | $8.80 | $8.34 | $8.48 | $8.48 | 57,074 |
| 2019-04-09 | $8.42 | $8.58 | $8.30 | $8.35 | $8.35 | 50,580 |
| 2019-04-08 | $9.21 | $9.24 | $8.56 | $8.56 | $8.56 | 34,755 |
| 2019-04-05 | $8.79 | $9.34 | $8.73 | $9.20 | $9.20 | 35,979 |
| 2019-04-04 | $9.25 | $9.25 | $8.36 | $8.89 | $8.89 | 95,229 |
| 2019-04-03 | $9.38 | $9.49 | $9.27 | $9.27 | $9.27 | 23,761 |
| 2019-04-02 | $9.00 | $9.59 | $8.74 | $9.37 | $9.37 | 109,172 |
| 2019-04-01 | $9.90 | $10.13 | $9.00 | $9.07 | $9.07 | 116,616 |
| 2019-03-29 | $9.83 | $9.97 | $9.72 | $9.79 | $9.79 | 36,922 |
| 2019-03-28 | $9.75 | $9.97 | $9.67 | $9.84 | $9.84 | 60,644 |
| 2019-03-27 | $9.66 | $9.96 | $9.53 | $9.72 | $9.72 | 63,008 |
| 2019-03-26 | $9.85 | $9.94 | $9.62 | $9.65 | $9.65 | 32,452 |
| 2019-03-25 | $10.08 | $10.36 | $9.67 | $9.72 | $9.72 | 55,354 |
| 2019-03-22 | $10.21 | $10.57 | $10.00 | $10.09 | $10.09 | 55,128 |
| 2019-03-21 | $10.55 | $11.25 | $10.31 | $10.39 | $10.39 | 52,485 |
| 2019-03-20 | $11.27 | $11.43 | $10.37 | $10.65 | $10.65 | 68,512 |
| 2019-03-19 | $10.88 | $11.75 | $10.76 | $11.14 | $11.14 | 170,917 |
| 2019-03-18 | $10.33 | $10.64 | $10.04 | $10.61 | $10.61 | 26,133 |
| 2019-03-15 | $10.35 | $10.57 | $10.11 | $10.13 | $10.13 | 19,507 |
| 2019-03-14 | $9.79 | $10.49 | $9.79 | $10.14 | $10.14 | 41,909 |
| 2019-03-13 | $9.84 | $10.04 | $9.68 | $9.92 | $9.92 | 30,328 |
| 2019-03-12 | $9.74 | $10.01 | $9.62 | $9.79 | $9.79 | 19,702 |
| 2019-03-11 | $9.70 | $10.10 | $9.62 | $9.74 | $9.74 | 20,627 |
| 2019-03-08 | $9.76 | $9.76 | $9.47 | $9.67 | $9.67 | 26,118 |
| 2019-03-07 | $9.72 | $10.14 | $9.66 | $9.66 | $9.66 | 40,372 |
| 2019-03-06 | $10.28 | $10.43 | $9.71 | $9.85 | $9.85 | 35,425 |
| 2019-03-05 | $10.71 | $11.23 | $10.18 | $10.30 | $10.30 | 36,621 |
| 2019-03-04 | $11.58 | $11.94 | $10.55 | $10.69 | $10.69 | 53,900 |
| 2019-03-01 | $11.62 | $11.90 | $10.77 | $11.42 | $11.42 | 113,056 |
| 2019-02-28 | $9.10 | $11.75 | $9.10 | $11.62 | $11.62 | 168,478 |
| 2019-02-27 | $9.49 | $9.95 | $9.29 | $9.30 | $9.30 | 73,492 |
| 2019-02-26 | $8.83 | $9.57 | $8.73 | $9.54 | $9.54 | 47,237 |
| 2019-02-25 | $8.91 | $8.97 | $8.68 | $8.83 | $8.83 | 137,176 |
| 2019-02-22 | $8.50 | $8.91 | $8.50 | $8.85 | $8.85 | 206,214 |
| 2019-02-21 | $8.57 | $8.70 | $8.49 | $8.56 | $8.56 | 51,823 |
| 2019-02-20 | $9.28 | $9.40 | $8.22 | $8.58 | $8.58 | 149,624 |
| 2019-02-19 | $9.92 | $9.92 | $9.25 | $9.29 | $9.29 | 37,539 |
| 2019-02-15 | $9.70 | $9.98 | $9.70 | $9.81 | $9.81 | 22,303 |
| 2019-02-14 | $9.55 | $10.15 | $9.37 | $9.66 | $9.66 | 41,306 |
| 2019-02-13 | $10.89 | $10.89 | $9.22 | $9.57 | $9.57 | 154,419 |
| 2019-02-12 | $10.60 | $10.87 | $10.39 | $10.79 | $10.79 | 39,700 |
| 2019-02-11 | $10.93 | $11.01 | $10.50 | $10.58 | $10.58 | 29,635 |
| 2019-02-08 | $10.90 | $11.05 | $10.83 | $10.93 | $10.93 | 23,263 |
| 2019-02-07 | $11.21 | $11.23 | $10.82 | $11.00 | $11.00 | 34,297 |
| 2019-02-06 | $10.96 | $11.33 | $10.63 | $11.26 | $11.26 | 25,166 |
| 2019-02-05 | $10.57 | $11.27 | $10.57 | $10.95 | $10.95 | 26,541 |
| 2019-02-04 | $11.51 | $11.68 | $10.54 | $10.94 | $10.94 | 77,228 |
| 2019-02-01 | $12.23 | $12.39 | $11.50 | $11.62 | $11.62 | 75,749 |
| 2019-01-31 | $11.40 | $12.80 | $11.40 | $12.23 | $12.23 | 119,019 |
| 2019-01-30 | $10.96 | $11.49 | $10.77 | $11.39 | $11.39 | 76,999 |
| 2019-01-29 | $9.70 | $10.83 | $9.50 | $10.72 | $10.72 | 77,398 |
| 2019-01-28 | $9.67 | $9.82 | $9.50 | $9.55 | $9.55 | 11,955 |
| 2019-01-25 | $9.77 | $9.95 | $9.63 | $9.90 | $9.90 | 17,614 |
| 2019-01-24 | $9.72 | $9.96 | $8.90 | $9.65 | $9.65 | 25,090 |
| 2019-01-23 | $9.83 | $9.94 | $9.44 | $9.55 | $9.55 | 66,110 |
| 2019-01-22 | $9.76 | $10.05 | $9.43 | $9.73 | $9.73 | 90,539 |
| 2019-01-18 | $9.75 | $10.05 | $9.59 | $9.99 | $9.99 | 67,633 |
| 2019-01-17 | $9.49 | $9.82 | $9.24 | $9.58 | $9.58 | 64,698 |
| 2019-01-16 | $9.98 | $10.05 | $9.35 | $9.46 | $9.46 | 60,767 |
| 2019-01-15 | $9.45 | $9.97 | $9.45 | $9.80 | $9.80 | 58,689 |
| 2019-01-14 | $9.45 | $9.81 | $9.27 | $9.43 | $9.43 | 87,571 |
| 2019-01-11 | $10.10 | $10.35 | $9.33 | $9.53 | $9.53 | 121,425 |
| 2019-01-10 | $9.85 | $10.33 | $9.85 | $10.02 | $10.02 | 76,120 |
| 2019-01-09 | $9.37 | $10.10 | $9.22 | $9.88 | $9.88 | 95,440 |
| 2019-01-08 | $9.33 | $9.62 | $8.81 | $9.16 | $9.16 | 89,389 |
| 2019-01-07 | $8.33 | $9.27 | $8.12 | $9.25 | $9.25 | 97,213 |
| 2019-01-04 | $8.17 | $8.53 | $8.07 | $8.36 | $8.36 | 43,348 |
| 2019-01-03 | $7.87 | $8.61 | $7.68 | $8.06 | $8.06 | 65,297 |
| 2019-01-02 | $7.70 | $8.18 | $7.55 | $7.89 | $7.89 | 62,420 |
| 2018-12-31 | $8.55 | $8.60 | $7.72 | $7.81 | $7.81 | 63,674 |
| 2018-12-28 | $7.56 | $8.67 | $7.31 | $8.39 | $8.39 | 110,799 |
| 2018-12-27 | $7.60 | $7.76 | $7.16 | $7.56 | $7.56 | 188,457 |
| 2018-12-26 | $7.32 | $7.99 | $7.28 | $7.87 | $7.87 | 87,062 |
| 2018-12-24 | $7.21 | $7.61 | $7.07 | $7.29 | $7.29 | 31,212 |
| 2018-12-21 | $7.50 | $7.50 | $6.86 | $7.35 | $7.35 | 138,077 |
| 2018-12-20 | $7.24 | $7.56 | $6.90 | $7.37 | $7.37 | 130,744 |
| 2018-12-19 | $7.30 | $7.89 | $7.10 | $7.36 | $7.36 | 162,761 |
| 2018-12-18 | $9.00 | $9.25 | $7.10 | $7.35 | $7.35 | 373,577 |
| 2018-12-17 | $9.86 | $10.10 | $9.36 | $9.55 | $9.55 | 84,840 |
| 2018-12-14 | $9.60 | $10.19 | $9.35 | $9.84 | $9.84 | 78,915 |
| 2018-12-13 | $10.30 | $10.63 | $9.68 | $9.75 | $9.75 | 69,603 |
| 2018-12-12 | $10.38 | $10.38 | $9.53 | $10.16 | $10.16 | 72,745 |
| 2018-12-11 | $10.00 | $10.33 | $9.80 | $10.19 | $10.19 | 57,698 |
| 2018-12-10 | $10.18 | $10.20 | $9.62 | $9.90 | $9.90 | 71,325 |
| 2018-12-07 | $10.44 | $10.75 | $10.01 | $10.11 | $10.11 | 48,606 |
| 2018-12-06 | $11.01 | $11.12 | $10.23 | $10.61 | $10.61 | 96,620 |
| 2018-12-04 | $11.91 | $12.03 | $11.00 | $11.22 | $11.22 | 56,338 |
| 2018-12-03 | $13.05 | $13.21 | $11.95 | $12.12 | $12.12 | 77,756 |
| 2018-11-30 | $12.56 | $13.24 | $12.10 | $12.67 | $12.67 | 135,739 |
| 2018-11-29 | $11.91 | $12.43 | $11.66 | $12.33 | $12.33 | 126,924 |
| 2018-11-28 | $11.29 | $11.99 | $11.09 | $11.94 | $11.94 | 43,675 |
| 2018-11-27 | $11.29 | $11.46 | $10.72 | $11.28 | $11.28 | 83,408 |
| 2018-11-26 | $10.45 | $11.53 | $10.38 | $11.42 | $11.42 | 73,137 |
| 2018-11-23 | $10.20 | $10.60 | $10.10 | $10.37 | $10.37 | 25,449 |
| 2018-11-21 | $10.30 | $10.57 | $9.28 | $10.39 | $10.39 | 139,686 |
| 2018-11-20 | $9.77 | $10.80 | $9.77 | $10.35 | $10.35 | 86,101 |
| 2018-11-19 | $12.29 | $12.29 | $9.81 | $10.19 | $10.19 | 147,312 |
| 2018-11-16 | $12.59 | $12.78 | $12.01 | $12.41 | $12.41 | 37,488 |
| 2018-11-15 | $12.08 | $12.74 | $11.56 | $12.59 | $12.59 | 61,495 |
| 2018-11-14 | $12.61 | $12.91 | $11.95 | $12.08 | $12.08 | 118,977 |
| 2018-11-13 | $13.20 | $13.57 | $12.38 | $12.50 | $12.50 | 80,704 |
| 2018-11-12 | $13.86 | $13.86 | $12.40 | $12.99 | $12.99 | 107,861 |
| 2018-11-09 | $13.87 | $14.04 | $13.13 | $13.80 | $13.80 | 87,348 |
| 2018-11-08 | $14.86 | $15.17 | $13.83 | $13.98 | $13.98 | 83,117 |
| 2018-11-07 | $14.37 | $15.45 | $14.22 | $15.11 | $15.11 | 151,632 |
| 2018-11-06 | $13.47 | $14.69 | $13.25 | $14.09 | $14.09 | 197,719 |
| 2018-11-05 | $13.48 | $13.58 | $13.02 | $13.43 | $13.43 | 154,604 |
| 2018-11-02 | $12.98 | $13.69 | $12.56 | $13.28 | $13.28 | 243,899 |
| 2018-11-01 | $12.49 | $12.74 | $11.76 | $12.73 | $12.73 | 80,952 |
| 2018-10-31 | $11.62 | $12.88 | $11.62 | $12.38 | $12.38 | 161,519 |
| 2018-10-30 | $9.80 | $11.63 | $9.52 | $11.50 | $11.50 | 146,872 |
| 2018-10-29 | $11.92 | $11.93 | $9.51 | $9.84 | $9.84 | 209,863 |
| 2018-10-26 | $11.63 | $12.00 | $11.27 | $11.99 | $11.99 | 31,377 |
| 2018-10-25 | $11.44 | $12.07 | $11.18 | $11.91 | $11.91 | 109,662 |
| 2018-10-24 | $12.23 | $12.41 | $11.12 | $11.23 | $11.23 | 121,998 |
| 2018-10-23 | $11.87 | $12.50 | $11.52 | $12.21 | $12.21 | 121,252 |
| 2018-10-22 | $12.77 | $12.99 | $12.01 | $12.14 | $12.14 | 120,070 |
| 2018-10-19 | $12.94 | $13.45 | $12.70 | $12.77 | $12.77 | 205,072 |
| 2018-10-18 | $12.51 | $13.28 | $12.16 | $12.85 | $12.85 | 168,079 |
| 2018-10-17 | $11.94 | $12.48 | $11.56 | $12.39 | $12.39 | 184,685 |
| 2018-10-16 | $12.66 | $12.66 | $11.66 | $11.93 | $11.93 | 269,169 |
| 2018-10-15 | $11.88 | $12.68 | $11.50 | $12.60 | $12.60 | 180,955 |
| 2018-10-12 | $12.36 | $12.67 | $11.37 | $11.94 | $11.94 | 244,474 |
| 2018-10-11 | $12.44 | $13.20 | $12.12 | $12.34 | $12.34 | 179,563 |
| 2018-10-10 | $13.85 | $14.00 | $12.28 | $12.61 | $12.61 | 330,273 |
| 2018-10-09 | $13.78 | $14.40 | $13.25 | $13.92 | $13.92 | 183,464 |
| 2018-10-08 | $14.69 | $15.40 | $13.18 | $13.54 | $13.54 | 453,573 |
| 2018-10-05 | $15.37 | $16.10 | $14.08 | $14.50 | $14.50 | 599,066 |
| 2018-10-04 | $14.00 | $15.50 | $13.39 | $15.27 | $15.27 | 511,280 |
| 2018-10-03 | $13.83 | $14.33 | $12.82 | $13.80 | $13.80 | 284,324 |
| 2018-10-02 | $14.40 | $15.49 | $13.10 | $13.79 | $13.79 | 405,800 |
| 2018-10-01 | $17.02 | $17.90 | $13.00 | $14.40 | $14.40 | 1,046,523 |
| 2018-09-28 | $16.69 | $17.90 | $15.52 | $17.47 | $17.47 | 792,603 |
| 2018-09-27 | $14.26 | $16.90 | $13.66 | $16.72 | $16.72 | 1,060,592 |
| 2018-09-26 | $14.42 | $14.94 | $14.10 | $14.21 | $14.21 | 303,929 |
| 2018-09-25 | $13.55 | $14.50 | $13.47 | $14.22 | $14.22 | 276,005 |
| 2018-09-24 | $13.24 | $13.61 | $12.35 | $13.54 | $13.54 | 238,194 |
| 2018-09-21 | $12.80 | $13.62 | $11.26 | $13.23 | $13.23 | 863,543 |
| 2018-09-20 | $14.17 | $15.09 | $12.75 | $13.21 | $13.21 | 856,775 |
| 2018-09-19 | $12.49 | $14.50 | $12.27 | $13.98 | $13.98 | 959,217 |
| 2018-09-18 | $11.50 | $13.00 | $11.50 | $12.30 | $12.30 | 690,249 |
| 2018-09-17 | $10.58 | $11.80 | $10.58 | $11.57 | $11.57 | 585,516 |
| 2018-09-14 | $10.74 | $11.13 | $8.69 | $10.58 | $10.58 | 1,902,044 |
| 2018-09-13 | $8.50 | $8.93 | $8.00 | $8.48 | $8.48 | 269,177 |
| 2018-09-12 | $8.16 | $8.65 | $8.16 | $8.30 | $8.30 | 100,215 |
| 2018-09-11 | $8.25 | $8.49 | $8.01 | $8.20 | $8.20 | 95,753 |
| 2018-09-10 | $8.72 | $8.97 | $8.25 | $8.25 | $8.25 | 45,958 |
| 2018-09-07 | $8.38 | $9.00 | $8.25 | $8.55 | $8.55 | 76,104 |
| 2018-09-06 | $8.40 | $8.48 | $8.29 | $8.32 | $8.32 | 12,967 |
| 2018-09-05 | $8.79 | $8.83 | $8.32 | $8.44 | $8.44 | 24,270 |
| 2018-09-04 | $8.88 | $9.31 | $8.39 | $8.80 | $8.80 | 30,459 |
| 2018-08-31 | $8.67 | $8.91 | $8.67 | $8.82 | $8.82 | 10,670 |
| 2018-08-30 | $8.61 | $8.89 | $8.61 | $8.76 | $8.76 | 16,431 |
| 2018-08-29 | $8.75 | $8.77 | $8.51 | $8.70 | $8.70 | 32,003 |
| 2018-08-28 | $8.75 | $9.29 | $8.57 | $8.73 | $8.73 | 38,065 |
| 2018-08-27 | $8.93 | $9.07 | $8.69 | $8.69 | $8.69 | 53,427 |
| 2018-08-24 | $8.23 | $8.76 | $8.23 | $8.69 | $8.69 | 46,680 |
| 2018-08-23 | $8.00 | $8.39 | $7.99 | $8.24 | $8.24 | 39,118 |
| 2018-08-22 | $8.03 | $8.38 | $7.91 | $8.04 | $8.04 | 47,399 |
| 2018-08-21 | $7.88 | $8.05 | $7.81 | $8.05 | $8.05 | 24,805 |
| 2018-08-20 | $7.99 | $8.05 | $7.82 | $7.88 | $7.88 | 31,981 |
| 2018-08-17 | $7.53 | $7.97 | $7.53 | $7.95 | $7.95 | 27,799 |
| 2018-08-16 | $7.28 | $7.82 | $7.25 | $7.82 | $7.82 | 25,698 |
| 2018-08-15 | $7.79 | $7.79 | $7.20 | $7.60 | $7.60 | 41,077 |
| 2018-08-14 | $7.50 | $7.87 | $7.33 | $7.79 | $7.79 | 28,491 |
| 2018-08-13 | $7.64 | $7.64 | $7.33 | $7.50 | $7.50 | 89,782 |
| 2018-08-10 | $7.80 | $7.94 | $7.62 | $7.64 | $7.64 | 12,113 |
| 2018-08-09 | $8.00 | $8.05 | $7.77 | $7.86 | $7.86 | 24,586 |
| 2018-08-08 | $8.00 | $8.04 | $7.73 | $8.01 | $8.01 | 92,484 |
| 2018-08-07 | $8.00 | $8.25 | $7.92 | $8.00 | $8.00 | 34,576 |
| 2018-08-06 | $7.63 | $8.00 | $7.63 | $7.86 | $7.86 | 33,730 |
| 2018-08-03 | $7.86 | $8.03 | $7.61 | $7.65 | $7.65 | 74,620 |
| 2018-08-02 | $8.50 | $8.50 | $7.88 | $7.90 | $7.90 | 50,107 |
| 2018-08-01 | $8.00 | $8.55 | $7.82 | $8.40 | $8.40 | 152,271 |
| 2018-07-31 | $7.99 | $8.00 | $7.70 | $8.00 | $8.00 | 146,851 |
| 2018-07-30 | $8.73 | $8.80 | $8.00 | $8.02 | $8.02 | 85,703 |
| 2018-07-27 | $8.97 | $9.04 | $8.37 | $8.72 | $8.72 | 115,365 |
| 2018-07-26 | $9.09 | $9.32 | $8.83 | $9.18 | $9.18 | 72,288 |
| 2018-07-25 | $9.02 | $9.45 | $8.79 | $9.14 | $9.14 | 118,904 |
| 2018-07-24 | $9.00 | $9.09 | $8.75 | $8.99 | $8.99 | 126,992 |
| 2018-07-23 | $8.80 | $8.95 | $8.31 | $8.70 | $8.70 | 88,964 |
| 2018-07-20 | $8.85 | $9.37 | $8.32 | $8.76 | $8.76 | 233,687 |
| 2018-07-19 | $8.28 | $9.00 | $8.16 | $8.89 | $8.89 | 475,544 |
| 2018-07-18 | $7.48 | $8.40 | $7.15 | $8.26 | $8.26 | 426,247 |
| 2018-07-17 | $6.00 | $7.45 | $5.98 | $7.30 | $7.30 | 530,047 |
| 2018-07-16 | $6.04 | $6.14 | $5.80 | $5.82 | $5.82 | 73,201 |
| 2018-07-13 | $6.21 | $6.31 | $5.99 | $6.10 | $6.10 | 60,437 |
| 2018-07-12 | $6.16 | $6.31 | $6.02 | $6.09 | $6.09 | 97,164 |
| 2018-07-11 | $6.17 | $6.38 | $6.04 | $6.25 | $6.25 | 56,880 |
| 2018-07-10 | $6.40 | $6.40 | $6.03 | $6.19 | $6.19 | 135,488 |
| 2018-07-09 | $6.41 | $6.90 | $6.29 | $6.37 | $6.37 | 112,534 |
| 2018-07-06 | $6.28 | $6.36 | $6.11 | $6.25 | $6.25 | 37,231 |
| 2018-07-05 | $6.26 | $6.40 | $5.71 | $6.33 | $6.33 | 52,735 |
| 2018-07-03 | $6.32 | $6.45 | $6.26 | $6.30 | $6.30 | 12,059 |
| 2018-07-02 | $6.45 | $6.48 | $6.18 | $6.37 | $6.37 | 40,801 |
| 2018-06-29 | $6.82 | $7.16 | $6.24 | $6.34 | $6.34 | 73,812 |
| 2018-06-28 | $7.14 | $7.18 | $6.75 | $6.78 | $6.78 | 61,593 |
| 2018-06-27 | $7.26 | $7.60 | $6.96 | $7.16 | $7.16 | 50,972 |
| 2018-06-26 | $6.93 | $7.30 | $6.80 | $7.27 | $7.27 | 33,323 |
| 2018-06-25 | $7.10 | $7.20 | $6.64 | $6.86 | $6.86 | 32,036 |
| 2018-06-22 | $6.77 | $7.12 | $6.69 | $7.12 | $7.12 | 43,337 |
| 2018-06-21 | $7.05 | $7.29 | $6.73 | $6.76 | $6.76 | 54,580 |
| 2018-06-20 | $6.60 | $7.09 | $6.60 | $6.98 | $6.98 | 61,020 |
| 2018-06-19 | $6.29 | $7.10 | $6.17 | $6.62 | $6.62 | 115,027 |
| 2018-06-18 | $6.01 | $6.36 | $5.90 | $6.30 | $6.30 | 65,851 |
| 2018-06-15 | $5.95 | $6.05 | $5.55 | $5.95 | $5.95 | 42,748 |
| 2018-06-14 | $5.88 | $5.94 | $5.69 | $5.94 | $5.94 | 3,821 |
| 2018-06-13 | $5.56 | $5.78 | $5.56 | $5.73 | $5.73 | 12,758 |
| 2018-06-12 | $5.57 | $5.69 | $5.50 | $5.58 | $5.58 | 18,939 |
| 2018-06-11 | $5.60 | $5.77 | $5.56 | $5.59 | $5.59 | 6,903 |
| 2018-06-08 | $5.84 | $5.86 | $5.60 | $5.61 | $5.61 | 16,347 |
| 2018-06-07 | $5.78 | $5.98 | $5.65 | $5.72 | $5.72 | 55,834 |
| 2018-06-06 | $5.66 | $5.89 | $5.66 | $5.75 | $5.75 | 31,364 |
| 2018-06-05 | $5.26 | $5.73 | $5.26 | $5.64 | $5.64 | 84,612 |
| 2018-06-04 | $5.02 | $5.49 | $5.02 | $5.35 | $5.35 | 159,664 |
| 2018-06-01 | $4.63 | $4.97 | $4.63 | $4.97 | $4.97 | 78,489 |
| 2018-05-31 | $4.35 | $4.73 | $4.35 | $4.63 | $4.63 | 31,909 |
| 2018-05-30 | $4.21 | $4.39 | $4.21 | $4.36 | $4.36 | 15,058 |
| 2018-05-29 | $4.27 | $4.33 | $4.20 | $4.20 | $4.20 | 5,071 |
| 2018-05-25 | $4.12 | $4.31 | $4.12 | $4.21 | $4.21 | 13,172 |
| 2018-05-24 | $4.10 | $4.12 | $4.10 | $4.12 | $4.12 | 450 |
| 2018-05-23 | $4.03 | $4.17 | $3.94 | $4.10 | $4.10 | 35,645 |
| 2018-05-22 | $4.15 | $4.15 | $3.92 | $3.97 | $3.97 | 27,989 |
| 2018-05-21 | $4.20 | $4.23 | $4.16 | $4.16 | $4.16 | 11,180 |
| 2018-05-18 | $4.21 | $4.21 | $4.17 | $4.18 | $4.18 | 4,127 |
| 2018-05-17 | $4.18 | $4.20 | $4.18 | $4.18 | $4.18 | 4,416 |
| 2018-05-16 | $4.19 | $4.22 | $4.13 | $4.17 | $4.17 | 5,566 |
| 2018-05-15 | $4.45 | $4.45 | $4.16 | $4.16 | $4.16 | 3,706 |
| 2018-05-14 | $4.29 | $4.37 | $4.15 | $4.25 | $4.25 | 12,685 |
| 2018-05-11 | $4.50 | $4.50 | $4.27 | $4.29 | $4.29 | 15,703 |
| 2018-05-10 | $4.50 | $4.50 | $4.47 | $4.48 | $4.48 | 5,422 |
| 2018-05-09 | $4.51 | $4.55 | $4.50 | $4.52 | $4.52 | 2,698 |
| 2018-05-08 | $4.54 | $4.60 | $4.51 | $4.53 | $4.53 | 7,248 |
| 2018-05-07 | $4.59 | $4.73 | $4.46 | $4.53 | $4.53 | 10,895 |
| 2018-05-04 | $4.39 | $4.59 | $4.39 | $4.53 | $4.53 | 12,695 |
| 2018-05-03 | $4.44 | $4.50 | $4.38 | $4.38 | $4.38 | 6,184 |
| 2018-05-02 | $4.35 | $4.57 | $4.35 | $4.52 | $4.52 | 52,718 |
| 2018-05-01 | $4.36 | $4.38 | $4.28 | $4.29 | $4.29 | 5,449 |
| 2018-04-30 | $4.50 | $4.59 | $4.33 | $4.34 | $4.34 | 58,618 |
| 2018-04-27 | $4.17 | $4.50 | $4.17 | $4.49 | $4.49 | 68,120 |
| 2018-04-26 | $4.01 | $4.13 | $4.01 | $4.13 | $4.13 | 26,608 |
| 2018-04-25 | $3.92 | $4.09 | $3.92 | $4.09 | $4.09 | 9,188 |
| 2018-04-24 | $3.85 | $4.01 | $3.80 | $3.89 | $3.89 | 76,969 |
| 2018-04-23 | $4.05 | $4.06 | $3.87 | $4.00 | $4.00 | 14,068 |
| 2018-04-20 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 206 |
| 2018-04-19 | $3.73 | $4.08 | $3.73 | $4.08 | $4.08 | 2,729 |
| 2018-04-18 | $4.07 | $4.08 | $4.00 | $4.01 | $4.01 | 5,935 |
| 2018-04-17 | $4.05 | $4.10 | $3.99 | $4.10 | $4.10 | 42,352 |
| 2018-04-16 | $3.73 | $4.09 | $3.73 | $4.07 | $4.07 | 62,551 |
| 2018-04-13 | $3.69 | $3.75 | $3.68 | $3.75 | $3.75 | 11,973 |
| 2018-04-12 | $3.69 | $3.73 | $3.69 | $3.70 | $3.70 | 5,498 |
| 2018-04-11 | $3.71 | $3.75 | $3.63 | $3.71 | $3.71 | 16,944 |
| 2018-04-10 | $3.64 | $3.78 | $3.64 | $3.74 | $3.74 | 6,375 |
| 2018-04-09 | $3.79 | $3.79 | $3.61 | $3.62 | $3.62 | 14,555 |
| 2018-04-06 | $3.79 | $3.85 | $3.60 | $3.60 | $3.60 | 49,711 |
| 2018-04-05 | $3.85 | $3.95 | $3.75 | $3.82 | $3.82 | 14,198 |
| 2018-04-04 | $3.82 | $4.07 | $3.82 | $3.97 | $3.97 | 32,618 |
| 2018-04-03 | $3.82 | $3.92 | $3.68 | $3.91 | $3.91 | 18,739 |
| 2018-04-02 | $3.61 | $3.82 | $3.61 | $3.80 | $3.80 | 22,313 |
| 2018-03-29 | $3.56 | $3.64 | $3.53 | $3.64 | $3.64 | 5,512 |
| 2018-03-28 | $3.63 | $3.63 | $3.49 | $3.56 | $3.56 | 6,052 |
| 2018-03-27 | $3.60 | $3.69 | $3.57 | $3.64 | $3.64 | 15,218 |
| 2018-03-26 | $3.63 | $3.63 | $3.49 | $3.62 | $3.62 | 32,426 |
| 2018-03-23 | $3.55 | $3.64 | $3.37 | $3.60 | $3.60 | 18,459 |
| 2018-03-22 | $3.66 | $3.66 | $3.43 | $3.50 | $3.50 | 27,376 |
| 2018-03-21 | $3.49 | $3.71 | $3.49 | $3.62 | $3.62 | 61,011 |
| 2018-03-20 | $3.69 | $3.71 | $3.25 | $3.48 | $3.48 | 57,034 |
| 2018-03-19 | $3.71 | $3.91 | $3.52 | $3.72 | $3.72 | 87,101 |
| 2018-03-16 | $4.17 | $4.17 | $3.66 | $3.68 | $3.68 | 107,373 |
| 2018-03-15 | $3.91 | $4.08 | $3.82 | $4.07 | $4.07 | 118,360 |
| 2018-03-14 | $3.90 | $3.91 | $3.75 | $3.80 | $3.80 | 2,644 |
| 2018-03-13 | $3.96 | $3.96 | $3.84 | $3.91 | $3.91 | 20,286 |
| 2018-03-12 | $3.75 | $4.22 | $3.58 | $4.02 | $4.02 | 54,899 |
| 2018-03-09 | $3.56 | $3.83 | $3.55 | $3.73 | $3.73 | 14,481 |
| 2018-03-08 | $3.54 | $3.78 | $3.54 | $3.78 | $3.78 | 2,970 |
| 2018-03-07 | $3.55 | $3.64 | $3.48 | $3.56 | $3.56 | 9,513 |
| 2018-03-06 | $3.66 | $3.76 | $3.54 | $3.55 | $3.55 | 6,485 |
| 2018-03-05 | $3.67 | $3.75 | $3.44 | $3.56 | $3.56 | 59,931 |
| 2018-03-02 | $3.50 | $3.75 | $3.50 | $3.67 | $3.67 | 8,773 |
| 2018-03-01 | $3.47 | $3.48 | $3.39 | $3.39 | $3.39 | 5,838 |
| 2018-02-28 | $3.41 | $3.61 | $3.41 | $3.47 | $3.47 | 11,849 |
| 2018-02-27 | $3.57 | $3.65 | $3.38 | $3.41 | $3.41 | 27,536 |
| 2018-02-26 | $3.48 | $3.90 | $3.48 | $3.56 | $3.56 | 84,470 |
| 2018-02-23 | $3.40 | $3.54 | $3.40 | $3.42 | $3.42 | 4,832 |
| 2018-02-22 | $3.35 | $3.63 | $3.35 | $3.48 | $3.48 | 9,727 |
| 2018-02-21 | $3.42 | $3.49 | $3.40 | $3.48 | $3.48 | 8,630 |
| 2018-02-20 | $3.48 | $3.65 | $3.46 | $3.46 | $3.46 | 12,121 |
| 2018-02-16 | $3.53 | $3.64 | $3.48 | $3.51 | $3.51 | 6,298 |
| 2018-02-15 | $3.64 | $3.68 | $3.50 | $3.55 | $3.55 | 5,669 |
| 2018-02-14 | $3.47 | $3.73 | $3.35 | $3.68 | $3.68 | 51,547 |
| 2018-02-13 | $3.54 | $3.74 | $3.44 | $3.47 | $3.47 | 17,643 |
| 2018-02-12 | $3.55 | $3.73 | $3.47 | $3.54 | $3.54 | 9,849 |
| 2018-02-09 | $3.42 | $3.75 | $3.35 | $3.63 | $3.63 | 19,018 |
| 2018-02-08 | $3.86 | $3.86 | $3.40 | $3.41 | $3.41 | 35,977 |
| 2018-02-07 | $3.47 | $3.67 | $3.41 | $3.47 | $3.47 | 6,343 |
| 2018-02-06 | $3.43 | $3.60 | $3.35 | $3.44 | $3.44 | 50,129 |
| 2018-02-05 | $3.55 | $3.77 | $3.05 | $3.50 | $3.50 | 44,782 |
| 2018-02-02 | $3.81 | $3.82 | $3.59 | $3.60 | $3.60 | 15,078 |
| 2018-02-01 | $3.74 | $3.91 | $3.71 | $3.83 | $3.83 | 30,662 |
| 2018-01-31 | $3.87 | $4.02 | $3.82 | $3.82 | $3.82 | 17,207 |
| 2018-01-30 | $3.97 | $3.97 | $3.70 | $3.89 | $3.89 | 18,692 |
| 2018-01-29 | $3.95 | $4.08 | $3.75 | $3.85 | $3.85 | 38,185 |
| 2018-01-26 | $3.49 | $3.88 | $3.49 | $3.88 | $3.88 | 63,526 |
| 2018-01-25 | $3.40 | $3.54 | $3.35 | $3.46 | $3.46 | 33,679 |
| 2018-01-24 | $3.60 | $3.63 | $3.30 | $3.47 | $3.47 | 168,673 |
| 2018-01-23 | $3.81 | $3.84 | $3.61 | $3.63 | $3.63 | 81,208 |
| 2018-01-22 | $3.91 | $4.03 | $3.85 | $3.88 | $3.88 | 39,097 |
| 2018-01-19 | $4.06 | $4.06 | $3.90 | $3.96 | $3.96 | 10,958 |
| 2018-01-18 | $3.93 | $4.09 | $3.88 | $3.98 | $3.98 | 26,658 |
| 2018-01-17 | $4.14 | $4.23 | $3.97 | $3.97 | $3.97 | 25,390 |
| 2018-01-16 | $4.14 | $4.30 | $3.93 | $4.14 | $4.14 | 35,567 |
| 2018-01-12 | $4.19 | $4.30 | $4.07 | $4.15 | $4.15 | 37,670 |
| 2018-01-11 | $4.36 | $4.75 | $4.06 | $4.16 | $4.16 | 161,494 |
| 2018-01-10 | $4.36 | $4.48 | $4.25 | $4.32 | $4.32 | 21,102 |
| 2018-01-09 | $4.25 | $4.52 | $4.17 | $4.39 | $4.39 | 115,800 |
| 2018-01-08 | $4.14 | $4.28 | $3.94 | $4.24 | $4.24 | 80,996 |
| 2018-01-05 | $4.07 | $4.15 | $4.05 | $4.15 | $4.15 | 3,636 |
| 2018-01-04 | $4.08 | $4.14 | $4.05 | $4.12 | $4.12 | 14,420 |
| 2018-01-03 | $3.96 | $4.16 | $3.95 | $4.11 | $4.11 | 8,424 |
| 2018-01-02 | $3.88 | $4.11 | $3.88 | $4.02 | $4.02 | 60,134 |
| 2017-12-29 | $4.05 | $4.05 | $3.85 | $3.88 | $3.88 | 12,127 |
| 2017-12-28 | $3.95 | $4.09 | $3.85 | $3.98 | $3.98 | 11,900 |
| 2017-12-27 | $3.96 | $4.18 | $3.88 | $3.93 | $3.93 | 81,436 |
| 2017-12-26 | $3.95 | $4.11 | $3.82 | $3.97 | $3.97 | 25,205 |
| 2017-12-22 | $3.75 | $4.05 | $3.75 | $3.89 | $3.89 | 43,013 |
| 2017-12-21 | $3.98 | $4.01 | $3.82 | $3.89 | $3.89 | 4,382 |
| 2017-12-20 | $3.83 | $4.18 | $3.83 | $3.97 | $3.97 | 36,265 |
| 2017-12-19 | $4.00 | $4.00 | $3.80 | $3.84 | $3.84 | 16,327 |
| 2017-12-18 | $4.02 | $4.20 | $3.79 | $3.96 | $3.96 | 24,794 |
| 2017-12-15 | $4.06 | $4.25 | $3.94 | $3.98 | $3.98 | 32,337 |
| 2017-12-14 | $4.25 | $4.31 | $3.94 | $3.99 | $3.99 | 41,277 |
| 2017-12-13 | $4.03 | $4.40 | $4.02 | $4.16 | $4.16 | 71,280 |
| 2017-12-12 | $3.89 | $4.15 | $3.89 | $4.12 | $4.12 | 7,574 |
| 2017-12-11 | $4.16 | $4.19 | $3.95 | $3.97 | $3.97 | 30,543 |
| 2017-12-08 | $4.13 | $4.30 | $3.66 | $4.15 | $4.15 | 143,256 |
| 2017-12-07 | $3.52 | $3.80 | $3.47 | $3.79 | $3.79 | 27,142 |
| 2017-12-06 | $3.54 | $3.67 | $3.51 | $3.54 | $3.54 | 48,444 |
| 2017-12-05 | $3.70 | $3.75 | $3.44 | $3.68 | $3.68 | 78,994 |
| 2017-12-04 | $3.61 | $3.76 | $3.30 | $3.76 | $3.76 | 119,338 |
| 2017-12-01 | $3.60 | $3.80 | $3.41 | $3.59 | $3.59 | 59,172 |
| 2017-11-30 | $3.51 | $3.69 | $3.44 | $3.59 | $3.59 | 21,495 |
| 2017-11-29 | $3.68 | $3.68 | $3.47 | $3.50 | $3.50 | 49,724 |
| 2017-11-28 | $3.62 | $3.87 | $3.58 | $3.59 | $3.59 | 28,967 |
| 2017-11-27 | $3.87 | $4.14 | $3.61 | $3.64 | $3.64 | 171,053 |
| 2017-11-24 | $3.78 | $3.90 | $3.65 | $3.80 | $3.80 | 31,665 |
| 2017-11-22 | $3.63 | $3.77 | $3.50 | $3.67 | $3.67 | 37,932 |
| 2017-11-21 | $3.79 | $3.86 | $3.51 | $3.65 | $3.65 | 83,201 |
| 2017-11-20 | $3.70 | $3.89 | $3.69 | $3.82 | $3.82 | 51,531 |
| 2017-11-17 | $3.70 | $3.73 | $3.56 | $3.64 | $3.64 | 15,762 |
| 2017-11-16 | $3.49 | $3.72 | $3.49 | $3.67 | $3.67 | 19,303 |
| 2017-11-15 | $3.44 | $3.56 | $3.43 | $3.45 | $3.45 | 6,251 |
| 2017-11-14 | $3.56 | $3.56 | $3.41 | $3.46 | $3.46 | 14,219 |
| 2017-11-13 | $3.25 | $3.60 | $3.25 | $3.51 | $3.51 | 45,936 |
| 2017-11-10 | $3.33 | $3.42 | $3.30 | $3.31 | $3.31 | 5,565 |
| 2017-11-09 | $3.18 | $3.43 | $3.18 | $3.43 | $3.43 | 11,470 |
| 2017-11-08 | $3.31 | $3.35 | $3.20 | $3.21 | $3.21 | 35,378 |
| 2017-11-07 | $3.33 | $3.39 | $3.29 | $3.34 | $3.34 | 13,905 |
| 2017-11-06 | $3.23 | $3.47 | $3.23 | $3.36 | $3.36 | 36,731 |
| 2017-11-03 | $3.29 | $3.30 | $3.25 | $3.25 | $3.25 | 6,007 |
| 2017-11-02 | $3.40 | $3.40 | $3.25 | $3.31 | $3.31 | 9,150 |
| 2017-11-01 | $3.20 | $3.46 | $3.17 | $3.45 | $3.45 | 10,835 |
| 2017-10-31 | $3.17 | $3.30 | $3.14 | $3.20 | $3.20 | 48,469 |
| 2017-10-30 | $3.19 | $3.20 | $3.09 | $3.20 | $3.20 | 14,839 |
| 2017-10-27 | $3.16 | $3.25 | $3.16 | $3.20 | $3.20 | 10,921 |
| 2017-10-26 | $3.18 | $3.26 | $3.06 | $3.26 | $3.26 | 20,102 |
| 2017-10-25 | $3.27 | $3.27 | $3.15 | $3.17 | $3.17 | 20,201 |
| 2017-10-24 | $3.23 | $3.24 | $3.20 | $3.23 | $3.23 | 5,534 |
| 2017-10-23 | $3.21 | $3.23 | $3.21 | $3.22 | $3.22 | 976 |
| 2017-10-20 | $3.28 | $3.31 | $3.21 | $3.21 | $3.21 | 2,840 |
| 2017-10-19 | $3.17 | $3.29 | $3.17 | $3.28 | $3.28 | 4,939 |
| 2017-10-18 | $3.18 | $3.36 | $3.15 | $3.20 | $3.20 | 16,382 |
| 2017-10-17 | $3.35 | $3.35 | $3.16 | $3.17 | $3.17 | 19,351 |
| 2017-10-16 | $3.40 | $3.45 | $3.31 | $3.31 | $3.31 | 7,644 |
| 2017-10-13 | $3.30 | $3.44 | $3.30 | $3.41 | $3.41 | 24,049 |
| 2017-10-12 | $3.33 | $3.37 | $3.30 | $3.31 | $3.31 | 9,767 |
| 2017-10-11 | $3.22 | $3.36 | $3.22 | $3.28 | $3.28 | 12,239 |
| 2017-10-10 | $3.30 | $3.34 | $3.15 | $3.28 | $3.28 | 19,032 |
| 2017-10-09 | $3.42 | $3.51 | $3.13 | $3.28 | $3.28 | 58,862 |
| 2017-10-06 | $3.46 | $3.58 | $3.42 | $3.48 | $3.48 | 13,376 |
| 2017-10-05 | $3.45 | $3.56 | $3.37 | $3.56 | $3.56 | 16,545 |
| 2017-10-04 | $3.58 | $3.60 | $3.37 | $3.48 | $3.48 | 42,404 |
| 2017-10-03 | $3.62 | $3.65 | $3.36 | $3.50 | $3.50 | 62,735 |
| 2017-10-02 | $3.78 | $3.80 | $3.58 | $3.64 | $3.64 | 50,771 |
| 2017-09-29 | $3.79 | $3.84 | $3.65 | $3.67 | $3.67 | 42,035 |
| 2017-09-28 | $3.94 | $4.07 | $3.70 | $3.81 | $3.81 | 57,924 |
| 2017-09-27 | $3.70 | $4.15 | $3.62 | $3.97 | $3.97 | 220,417 |
| 2017-09-26 | $3.63 | $3.80 | $3.50 | $3.72 | $3.72 | 93,276 |
| 2017-09-25 | $3.75 | $4.37 | $3.50 | $3.66 | $3.66 | 488,043 |
| 2017-09-22 | $3.70 | $3.75 | $3.55 | $3.75 | $3.75 | 44,393 |
| 2017-09-21 | $3.50 | $3.74 | $3.44 | $3.70 | $3.70 | 77,766 |
| 2017-09-20 | $3.36 | $3.73 | $3.36 | $3.49 | $3.49 | 112,340 |
| 2017-09-19 | $3.75 | $3.75 | $3.38 | $3.38 | $3.38 | 28,878 |
| 2017-09-18 | $3.50 | $3.83 | $3.37 | $3.59 | $3.59 | 80,905 |
| 2017-09-15 | $3.55 | $3.86 | $3.26 | $3.41 | $3.41 | 303,095 |
| 2017-09-14 | $3.49 | $3.49 | $3.19 | $3.22 | $3.22 | 46,017 |
| 2017-09-13 | $3.09 | $3.41 | $3.09 | $3.40 | $3.40 | 35,121 |
| 2017-09-12 | $3.17 | $3.17 | $3.06 | $3.09 | $3.09 | 9,291 |
| 2017-09-11 | $3.09 | $3.17 | $3.09 | $3.10 | $3.10 | 15,856 |
| 2017-09-08 | $3.07 | $3.16 | $3.07 | $3.12 | $3.12 | 8,471 |
| 2017-09-07 | $3.07 | $3.11 | $2.78 | $3.08 | $3.08 | 14,640 |
| 2017-09-06 | $3.05 | $3.18 | $2.99 | $3.10 | $3.10 | 33,669 |
| 2017-09-05 | $3.13 | $3.15 | $2.97 | $3.05 | $3.05 | 35,594 |
| 2017-09-01 | $3.06 | $3.16 | $3.06 | $3.09 | $3.09 | 9,103 |
| 2017-08-31 | $3.13 | $3.13 | $3.03 | $3.03 | $3.03 | 19,803 |
| 2017-08-30 | $3.14 | $3.15 | $3.07 | $3.09 | $3.09 | 12,999 |
| 2017-08-29 | $3.08 | $3.23 | $3.04 | $3.12 | $3.12 | 9,354 |
| 2017-08-28 | $3.08 | $3.24 | $3.00 | $3.04 | $3.04 | 25,550 |
| 2017-08-25 | $3.20 | $3.24 | $3.10 | $3.10 | $3.10 | 5,505 |
| 2017-08-24 | $3.15 | $3.28 | $3.10 | $3.23 | $3.23 | 5,556 |
| 2017-08-23 | $3.12 | $3.23 | $3.08 | $3.12 | $3.12 | 17,845 |
| 2017-08-22 | $3.31 | $3.31 | $3.10 | $3.10 | $3.10 | 5,550 |
| 2017-08-21 | $3.55 | $3.55 | $3.26 | $3.39 | $3.39 | 96,978 |
| 2017-08-18 | $3.20 | $3.20 | $3.07 | $3.19 | $3.19 | 2,562 |
| 2017-08-17 | $3.10 | $3.23 | $3.10 | $3.10 | $3.10 | 2,431 |
| 2017-08-16 | $3.14 | $3.14 | $3.06 | $3.09 | $3.09 | 9,184 |
| 2017-08-15 | $3.13 | $3.17 | $3.06 | $3.10 | $3.10 | 4,824 |
| 2017-08-14 | $3.15 | $3.19 | $3.10 | $3.14 | $3.14 | 6,855 |
| 2017-08-11 | $3.20 | $3.21 | $3.07 | $3.12 | $3.12 | 16,715 |
| 2017-08-10 | $3.17 | $3.21 | $3.09 | $3.21 | $3.21 | 11,299 |
| 2017-08-09 | $3.22 | $3.29 | $3.15 | $3.15 | $3.15 | 11,439 |
| 2017-08-08 | $3.15 | $3.25 | $3.13 | $3.24 | $3.24 | 99,531 |
| 2017-08-07 | $3.05 | $3.15 | $3.05 | $3.09 | $3.09 | 28,637 |
| 2017-08-04 | $3.03 | $3.14 | $3.01 | $3.14 | $3.14 | 18,361 |
| 2017-08-03 | $2.99 | $3.08 | $2.99 | $3.01 | $3.01 | 25,058 |
| 2017-08-02 | $3.04 | $3.09 | $2.93 | $2.93 | $2.93 | 45,442 |
| 2017-08-01 | $2.80 | $3.15 | $2.80 | $3.15 | $3.15 | 32,266 |
| 2017-07-31 | $2.81 | $2.87 | $2.78 | $2.84 | $2.84 | 15,979 |
| 2017-07-28 | $2.50 | $2.89 | $2.19 | $2.78 | $2.78 | 128,400 |
| 2017-07-27 | $2.57 | $2.60 | $2.43 | $2.51 | $2.51 | 43,258 |
| 2017-07-26 | $2.65 | $2.72 | $2.55 | $2.57 | $2.57 | 50,222 |
| 2017-07-25 | $2.66 | $2.87 | $2.63 | $2.67 | $2.67 | 52,658 |
| 2017-07-24 | $2.70 | $2.70 | $2.68 | $2.70 | $2.70 | 1,474 |
| 2017-07-21 | $2.63 | $2.70 | $2.63 | $2.70 | $2.70 | 7,524 |
| 2017-07-20 | $2.66 | $2.66 | $2.60 | $2.65 | $2.65 | 4,108 |
| 2017-07-19 | $2.69 | $2.70 | $2.59 | $2.66 | $2.66 | 21,612 |
| 2017-07-18 | $2.53 | $2.64 | $2.53 | $2.56 | $2.56 | 2,008 |
| 2017-07-17 | $2.54 | $2.71 | $2.53 | $2.59 | $2.59 | 3,842 |
| 2017-07-14 | $2.52 | $2.64 | $2.51 | $2.56 | $2.56 | 1,417 |
| 2017-07-13 | $2.49 | $2.60 | $2.45 | $2.58 | $2.58 | 7,809 |
| 2017-07-12 | $2.70 | $2.72 | $2.44 | $2.54 | $2.54 | 4,378 |
| 2017-07-11 | $2.56 | $2.68 | $2.55 | $2.63 | $2.63 | 10,922 |
| 2017-07-10 | $2.62 | $2.62 | $2.56 | $2.56 | $2.56 | 1,234 |
| 2017-07-07 | $2.55 | $2.59 | $2.55 | $2.57 | $2.57 | 7,823 |
| 2017-07-06 | $2.70 | $2.70 | $2.61 | $2.61 | $2.61 | 24,053 |
| 2017-07-05 | $2.65 | $2.78 | $2.65 | $2.70 | $2.70 | 14,897 |
| 2017-07-03 | $2.57 | $2.62 | $2.57 | $2.62 | $2.62 | 20,413 |
| 2017-06-30 | $2.74 | $2.88 | $2.57 | $2.57 | $2.57 | 21,383 |
| 2017-06-29 | $2.94 | $2.94 | $2.61 | $2.80 | $2.80 | 18,418 |
| 2017-06-28 | $2.86 | $2.88 | $2.78 | $2.84 | $2.84 | 9,121 |
| 2017-06-27 | $2.83 | $2.88 | $2.83 | $2.88 | $2.88 | 3,346 |
| 2017-06-26 | $2.70 | $2.83 | $2.70 | $2.83 | $2.83 | 19,686 |
| 2017-06-23 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 210 |
| 2017-06-22 | $2.60 | $2.71 | $2.60 | $2.62 | $2.62 | 26,269 |
| 2017-06-21 | $2.55 | $2.60 | $2.55 | $2.60 | $2.60 | 14,744 |
| 2017-06-20 | $2.52 | $2.54 | $2.52 | $2.53 | $2.53 | 3,402 |
| 2017-06-19 | $2.47 | $2.50 | $2.45 | $2.50 | $2.50 | 11,544 |
| 2017-06-16 | $2.45 | $2.49 | $2.42 | $2.49 | $2.49 | 2,979 |
| 2017-06-15 | $2.44 | $2.46 | $2.44 | $2.46 | $2.46 | 4,694 |
| 2017-06-14 | $2.50 | $2.54 | $2.42 | $2.42 | $2.42 | 7,350 |
| 2017-06-13 | $2.43 | $2.50 | $2.43 | $2.49 | $2.49 | 5,400 |
| 2017-06-12 | $2.42 | $2.47 | $2.42 | $2.46 | $2.46 | 1,930 |
| 2017-06-09 | $2.40 | $2.55 | $2.36 | $2.41 | $2.41 | 34,126 |
| 2017-06-08 | $2.39 | $2.50 | $2.38 | $2.40 | $2.40 | 8,965 |
| 2017-06-07 | $2.34 | $2.49 | $2.34 | $2.35 | $2.35 | 8,818 |
| 2017-06-06 | $2.43 | $2.46 | $2.35 | $2.36 | $2.36 | 5,487 |
| 2017-06-05 | $2.54 | $2.54 | $2.33 | $2.49 | $2.49 | 5,302 |
| 2017-06-02 | $2.34 | $2.40 | $2.33 | $2.33 | $2.33 | 12,309 |
| 2017-06-01 | $2.40 | $2.45 | $2.33 | $2.36 | $2.36 | 29,396 |
| 2017-05-31 | $2.46 | $2.49 | $2.39 | $2.41 | $2.41 | 9,299 |
| 2017-05-30 | $2.52 | $2.52 | $2.43 | $2.45 | $2.45 | 6,083 |
| 2017-05-26 | $2.49 | $2.56 | $2.46 | $2.53 | $2.53 | 33,660 |
| 2017-05-25 | $2.58 | $2.58 | $2.49 | $2.49 | $2.49 | 788 |
| 2017-05-24 | $2.48 | $2.54 | $2.46 | $2.50 | $2.50 | 29,003 |
| 2017-05-23 | $2.50 | $2.50 | $2.41 | $2.46 | $2.46 | 11,369 |
| 2017-05-22 | $2.50 | $2.69 | $2.46 | $2.53 | $2.53 | 28,305 |
| 2017-05-19 | $2.49 | $2.62 | $2.37 | $2.47 | $2.47 | 37,377 |
| 2017-05-18 | $2.47 | $2.49 | $2.40 | $2.45 | $2.45 | 5,119 |
| 2017-05-17 | $2.42 | $2.51 | $2.42 | $2.42 | $2.42 | 6,308 |
| 2017-05-16 | $2.40 | $2.50 | $2.40 | $2.43 | $2.43 | 8,877 |
| 2017-05-15 | $2.45 | $2.56 | $2.44 | $2.48 | $2.48 | 4,611 |
| 2017-05-12 | $2.42 | $2.48 | $2.40 | $2.44 | $2.44 | 7,211 |
| 2017-05-11 | $2.47 | $2.49 | $2.40 | $2.46 | $2.46 | 6,962 |
| 2017-05-10 | $2.47 | $2.55 | $2.45 | $2.48 | $2.48 | 7,499 |
| 2017-05-09 | $2.34 | $2.53 | $2.34 | $2.42 | $2.42 | 43,012 |
| 2017-05-08 | $2.36 | $2.61 | $2.28 | $2.34 | $2.34 | 52,624 |
| 2017-05-05 | $2.46 | $2.54 | $2.29 | $2.37 | $2.37 | 23,063 |
| 2017-05-04 | $2.70 | $2.70 | $2.39 | $2.43 | $2.43 | 35,046 |
| 2017-05-03 | $2.63 | $2.83 | $2.59 | $2.59 | $2.59 | 32,315 |
| 2017-05-02 | $2.58 | $2.70 | $2.58 | $2.68 | $2.68 | 36,496 |
| 2017-05-01 | $2.68 | $2.71 | $2.57 | $2.63 | $2.63 | 22,847 |
| 2017-04-28 | $2.82 | $2.84 | $2.57 | $2.65 | $2.65 | 95,911 |
| 2017-04-27 | $2.81 | $2.86 | $2.80 | $2.80 | $2.80 | 6,427 |
| 2017-04-26 | $2.81 | $2.86 | $2.75 | $2.80 | $2.80 | 16,577 |
| 2017-04-25 | $2.71 | $2.91 | $2.70 | $2.86 | $2.86 | 34,663 |
| 2017-04-24 | $2.75 | $2.80 | $2.68 | $2.68 | $2.68 | 28,037 |
| 2017-04-21 | $2.75 | $2.80 | $2.71 | $2.75 | $2.75 | 12,790 |
| 2017-04-20 | $2.72 | $2.82 | $2.71 | $2.80 | $2.80 | 19,004 |
| 2017-04-19 | $2.82 | $2.86 | $2.78 | $2.83 | $2.83 | 11,035 |
| 2017-04-18 | $2.85 | $2.91 | $2.82 | $2.86 | $2.86 | 2,566 |
| 2017-04-17 | $2.80 | $2.81 | $2.79 | $2.81 | $2.81 | 24,801 |
| 2017-04-13 | $2.79 | $2.94 | $2.71 | $2.80 | $2.80 | 22,684 |
| 2017-04-12 | $2.83 | $2.94 | $2.78 | $2.94 | $2.94 | 17,839 |
| 2017-04-11 | $2.94 | $3.03 | $2.85 | $2.85 | $2.85 | 35,013 |
| 2017-04-10 | $2.97 | $3.08 | $2.88 | $2.99 | $2.99 | 14,925 |
| 2017-04-07 | $2.94 | $2.96 | $2.75 | $2.96 | $2.96 | 28,618 |
| 2017-04-06 | $2.90 | $2.96 | $2.69 | $2.89 | $2.89 | 10,698 |
| 2017-04-05 | $3.01 | $3.01 | $2.72 | $2.85 | $2.85 | 24,991 |
| 2017-04-04 | $3.11 | $3.11 | $2.90 | $3.01 | $3.01 | 19,353 |
| 2017-04-03 | $3.15 | $3.19 | $3.03 | $3.03 | $3.03 | 19,738 |
| 2017-03-31 | $3.21 | $3.23 | $3.15 | $3.17 | $3.17 | 15,405 |
| 2017-03-30 | $3.19 | $3.24 | $3.03 | $3.15 | $3.15 | 36,015 |
| 2017-03-29 | $3.21 | $3.25 | $3.08 | $3.15 | $3.15 | 21,392 |
| 2017-03-28 | $3.15 | $3.25 | $3.05 | $3.18 | $3.18 | 50,789 |
| 2017-03-27 | $3.16 | $3.23 | $3.03 | $3.13 | $3.13 | 12,718 |
| 2017-03-24 | $3.17 | $3.26 | $3.04 | $3.16 | $3.16 | 11,853 |
| 2017-03-23 | $2.95 | $3.21 | $2.93 | $3.16 | $3.16 | 32,347 |
| 2017-03-22 | $2.95 | $3.09 | $2.95 | $2.98 | $2.98 | 26,300 |
| 2017-03-21 | $3.01 | $3.06 | $2.97 | $2.99 | $2.99 | 13,244 |
| 2017-03-20 | $3.03 | $3.06 | $2.95 | $3.06 | $3.06 | 39,227 |
| 2017-03-17 | $3.00 | $3.00 | $2.81 | $3.00 | $3.00 | 92,076 |
| 2017-03-16 | $2.60 | $3.06 | $2.53 | $3.04 | $3.04 | 121,732 |
| 2017-03-15 | $3.05 | $3.05 | $2.80 | $2.97 | $2.97 | 116,679 |
| 2017-03-14 | $2.99 | $3.06 | $2.75 | $3.03 | $3.03 | 44,929 |
| 2017-03-13 | $3.10 | $3.12 | $2.98 | $2.99 | $2.99 | 103,029 |
| 2017-03-10 | $3.26 | $3.40 | $3.01 | $3.02 | $3.02 | 26,414 |
| 2017-03-09 | $3.05 | $3.30 | $3.00 | $3.06 | $3.06 | 71,916 |
| 2017-03-08 | $3.06 | $3.19 | $2.90 | $3.07 | $3.07 | 76,750 |
| 2017-03-07 | $3.17 | $3.22 | $3.02 | $3.06 | $3.06 | 106,611 |
| 2017-03-06 | $3.16 | $3.41 | $3.11 | $3.19 | $3.19 | 33,889 |
| 2017-03-03 | $3.33 | $3.36 | $3.01 | $3.21 | $3.21 | 155,198 |
| 2017-03-02 | $3.65 | $3.69 | $3.20 | $3.30 | $3.30 | 191,829 |
| 2017-03-01 | $3.51 | $4.34 | $3.46 | $3.68 | $3.68 | 601,147 |
| 2017-02-28 | $3.48 | $3.53 | $3.31 | $3.45 | $3.45 | 41,315 |
| 2017-02-27 | $3.30 | $3.63 | $3.30 | $3.45 | $3.45 | 300,963 |
| 2017-02-24 | $3.14 | $3.32 | $3.14 | $3.28 | $3.28 | 80,507 |
| 2017-02-23 | $3.20 | $3.46 | $3.08 | $3.22 | $3.22 | 53,363 |
| 2017-02-22 | $3.20 | $3.42 | $3.10 | $3.18 | $3.18 | 102,594 |
| 2017-02-21 | $3.40 | $3.45 | $3.21 | $3.30 | $3.30 | 66,447 |
| 2017-02-17 | $3.30 | $3.44 | $3.26 | $3.37 | $3.37 | 70,672 |
| 2017-02-16 | $3.39 | $3.65 | $3.12 | $3.36 | $3.36 | 124,464 |
| 2017-02-15 | $3.61 | $3.70 | $3.45 | $3.46 | $3.46 | 50,333 |
| 2017-02-14 | $3.86 | $3.88 | $3.26 | $3.66 | $3.66 | 214,518 |
| 2017-02-13 | $4.02 | $4.17 | $3.84 | $3.84 | $3.84 | 41,723 |
| 2017-02-10 | $4.13 | $4.23 | $3.94 | $4.11 | $4.11 | 31,924 |
| 2017-02-09 | $4.00 | $4.23 | $3.73 | $4.14 | $4.14 | 90,375 |
| 2017-02-08 | $4.17 | $4.28 | $3.85 | $4.00 | $4.00 | 216,062 |
| 2017-02-07 | $4.43 | $4.69 | $4.13 | $4.17 | $4.17 | 98,510 |
| 2017-02-06 | $4.51 | $4.51 | $4.35 | $4.43 | $4.43 | 36,389 |
| 2017-02-03 | $4.61 | $4.79 | $4.35 | $4.48 | $4.48 | 117,065 |
| 2017-02-02 | $4.46 | $4.57 | $4.26 | $4.57 | $4.57 | 79,089 |
| 2017-02-01 | $4.75 | $4.75 | $4.31 | $4.41 | $4.41 | 142,182 |
| 2017-01-31 | $4.24 | $4.75 | $4.20 | $4.75 | $4.75 | 111,190 |
| 2017-01-30 | $4.33 | $4.38 | $4.11 | $4.28 | $4.28 | 83,276 |
| 2017-01-27 | $3.86 | $4.38 | $3.86 | $4.33 | $4.33 | 178,290 |
| 2017-01-26 | $3.72 | $3.84 | $3.72 | $3.83 | $3.83 | 26,708 |
| 2017-01-25 | $3.65 | $3.77 | $3.62 | $3.66 | $3.66 | 21,940 |
| 2017-01-24 | $3.66 | $3.76 | $3.55 | $3.65 | $3.65 | 31,521 |
| 2017-01-23 | $3.75 | $3.82 | $3.65 | $3.74 | $3.74 | 44,662 |
| 2017-01-20 | $3.70 | $3.78 | $3.61 | $3.69 | $3.69 | 26,150 |
| 2017-01-19 | $3.42 | $3.76 | $3.42 | $3.70 | $3.70 | 51,936 |
| 2017-01-18 | $3.62 | $3.62 | $3.15 | $3.44 | $3.44 | 69,311 |
| 2017-01-17 | $3.66 | $3.68 | $3.51 | $3.61 | $3.61 | 56,931 |
| 2017-01-13 | $3.54 | $3.82 | $3.50 | $3.71 | $3.71 | 69,068 |
| 2017-01-12 | $3.92 | $4.10 | $3.45 | $3.54 | $3.54 | 208,521 |
| 2017-01-11 | $3.64 | $4.10 | $3.56 | $3.92 | $3.92 | 379,086 |
| 2017-01-10 | $3.41 | $3.69 | $3.40 | $3.51 | $3.51 | 128,876 |
| 2017-01-09 | $3.20 | $3.62 | $3.20 | $3.40 | $3.40 | 203,318 |
| 2017-01-06 | $3.26 | $3.43 | $3.08 | $3.23 | $3.23 | 67,075 |
| 2017-01-05 | $3.28 | $3.42 | $3.10 | $3.25 | $3.25 | 109,390 |
| 2017-01-04 | $2.91 | $3.54 | $2.86 | $3.23 | $3.23 | 644,567 |
| 2017-01-03 | $2.60 | $2.95 | $2.57 | $2.85 | $2.85 | 668,381 |
| 2016-12-30 | $2.39 | $2.53 | $2.35 | $2.53 | $2.53 | 56,806 |
| 2016-12-29 | $2.47 | $2.49 | $2.41 | $2.42 | $2.42 | 31,566 |
| 2016-12-28 | $2.50 | $2.50 | $2.37 | $2.47 | $2.47 | 141,416 |
| 2016-12-27 | $2.53 | $2.60 | $2.41 | $2.51 | $2.51 | 47,036 |
| 2016-12-23 | $2.58 | $2.64 | $2.44 | $2.54 | $2.54 | 169,015 |
| 2016-12-22 | $2.64 | $2.70 | $2.53 | $2.56 | $2.56 | 234,494 |
| 2016-12-21 | $2.43 | $2.75 | $2.42 | $2.66 | $2.66 | 564,590 |
| 2016-12-20 | $2.53 | $2.65 | $2.30 | $2.40 | $2.40 | 246,795 |
| 2016-12-19 | $2.40 | $2.55 | $2.35 | $2.55 | $2.55 | 227,178 |
| 2016-12-16 | $2.32 | $2.37 | $2.26 | $2.36 | $2.36 | 106,825 |
| 2016-12-15 | $2.24 | $2.35 | $2.22 | $2.33 | $2.33 | 55,861 |
| 2016-12-14 | $2.41 | $2.41 | $2.22 | $2.23 | $2.23 | 140,987 |
| 2016-12-13 | $2.31 | $2.49 | $2.20 | $2.40 | $2.40 | 333,633 |
| 2016-12-12 | $2.40 | $2.43 | $2.29 | $2.32 | $2.32 | 82,568 |
| 2016-12-09 | $2.30 | $2.40 | $2.25 | $2.37 | $2.37 | 131,041 |
| 2016-12-08 | $2.16 | $2.38 | $2.16 | $2.32 | $2.32 | 124,629 |
| 2016-12-07 | $2.22 | $2.27 | $2.09 | $2.18 | $2.18 | 93,439 |
| 2016-12-06 | $2.27 | $2.27 | $2.11 | $2.22 | $2.22 | 159,970 |
| 2016-12-05 | $2.30 | $2.32 | $2.24 | $2.28 | $2.28 | 106,767 |
| 2016-12-02 | $2.24 | $2.45 | $2.13 | $2.23 | $2.23 | 563,551 |
| 2016-12-01 | $2.15 | $2.31 | $2.11 | $2.21 | $2.21 | 279,537 |
| 2016-11-30 | $2.23 | $2.82 | $2.13 | $2.20 | $2.20 | 2,247,463 |
| 2016-11-29 | $1.91 | $1.96 | $1.89 | $1.91 | $1.91 | 108,587 |
| 2016-11-28 | $1.96 | $1.96 | $1.90 | $1.90 | $1.90 | 10,487 |
| 2016-11-25 | $1.99 | $1.99 | $1.91 | $1.91 | $1.91 | 6,131 |
| 2016-11-23 | $1.90 | $1.97 | $1.86 | $1.94 | $1.94 | 15,225 |
| 2016-11-22 | $1.80 | $1.89 | $1.80 | $1.89 | $1.89 | 22,164 |
| 2016-11-21 | $1.92 | $1.95 | $1.75 | $1.81 | $1.81 | 70,374 |
| 2016-11-18 | $1.96 | $2.10 | $1.82 | $1.90 | $1.90 | 207,584 |
| 2016-11-17 | $1.83 | $1.83 | $1.75 | $1.75 | $1.75 | 7,721 |
| 2016-11-16 | $1.89 | $1.89 | $1.71 | $1.73 | $1.73 | 36,910 |
| 2016-11-15 | $2.06 | $2.06 | $1.74 | $1.89 | $1.89 | 75,348 |
| 2016-11-14 | $1.80 | $2.09 | $1.76 | $1.94 | $1.94 | 128,725 |
| 2016-11-11 | $1.71 | $1.80 | $1.70 | $1.79 | $1.79 | 45,139 |
| 2016-11-10 | $1.80 | $1.81 | $1.69 | $1.75 | $1.75 | 93,967 |
| 2016-11-09 | $1.70 | $1.79 | $1.68 | $1.77 | $1.77 | 242,752 |
| 2016-11-08 | $1.63 | $1.70 | $1.59 | $1.70 | $1.70 | 272,027 |
| 2016-11-07 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 9,443 |
| 2016-11-04 | $1.56 | $1.70 | $1.56 | $1.60 | $1.60 | 39,995 |
| 2016-11-03 | $1.61 | $1.61 | $1.57 | $1.57 | $1.57 | 60,993 |
| 2016-11-02 | $1.62 | $1.62 | $1.59 | $1.59 | $1.59 | 3,386 |
| 2016-11-01 | $1.59 | $1.59 | $1.57 | $1.59 | $1.59 | 40,727 |
| 2016-10-31 | $1.59 | $1.60 | $1.58 | $1.58 | $1.58 | 18,637 |
| 2016-10-28 | $1.70 | $1.70 | $1.60 | $1.60 | $1.60 | 40,162 |
| 2016-10-27 | $1.67 | $1.80 | $1.62 | $1.80 | $1.80 | 216,139 |
| 2016-10-26 | $1.64 | $1.66 | $1.63 | $1.66 | $1.66 | 5,226 |
| 2016-10-25 | $1.65 | $1.66 | $1.61 | $1.65 | $1.65 | 55,229 |
| 2016-10-24 | $1.66 | $1.67 | $1.63 | $1.63 | $1.63 | 59,812 |
| 2016-10-21 | $1.79 | $1.79 | $1.60 | $1.63 | $1.63 | 185,351 |
| 2016-10-20 | $1.68 | $1.74 | $1.68 | $1.69 | $1.69 | 44,315 |
| 2016-10-19 | $1.69 | $1.77 | $1.68 | $1.70 | $1.70 | 63,731 |
| 2016-10-18 | $1.69 | $1.70 | $1.69 | $1.70 | $1.70 | 2,000 |
| 2016-10-17 | $1.72 | $1.72 | $1.65 | $1.68 | $1.68 | 90,156 |
| 2016-10-14 | $1.69 | $1.70 | $1.65 | $1.65 | $1.65 | 31,837 |
| 2016-10-13 | $1.66 | $1.69 | $1.66 | $1.66 | $1.66 | 52,541 |
| 2016-10-12 | $1.70 | $1.72 | $1.66 | $1.68 | $1.68 | 58,617 |
| 2016-10-11 | $1.70 | $1.71 | $1.66 | $1.68 | $1.68 | 39,585 |
| 2016-10-10 | $1.66 | $1.70 | $1.66 | $1.66 | $1.66 | 20,882 |
| 2016-10-07 | $1.62 | $1.65 | $1.61 | $1.65 | $1.65 | 12,710 |
| 2016-10-06 | $1.63 | $1.64 | $1.59 | $1.64 | $1.64 | 8,767 |
| 2016-10-05 | $1.65 | $1.67 | $1.59 | $1.59 | $1.59 | 21,404 |
| 2016-10-04 | $1.68 | $1.68 | $1.58 | $1.61 | $1.61 | 14,813 |
| 2016-10-03 | $1.61 | $1.67 | $1.60 | $1.67 | $1.67 | 5,164 |
| 2016-09-30 | $1.65 | $1.69 | $1.64 | $1.68 | $1.68 | 8,678 |
| 2016-09-29 | $1.72 | $1.72 | $1.59 | $1.66 | $1.66 | 52,673 |
| 2016-09-28 | $1.69 | $1.70 | $1.67 | $1.69 | $1.69 | 9,694 |
| 2016-09-27 | $1.70 | $1.74 | $1.66 | $1.69 | $1.69 | 44,301 |
| 2016-09-26 | $1.69 | $1.70 | $1.66 | $1.68 | $1.68 | 19,459 |
| 2016-09-23 | $1.65 | $1.71 | $1.65 | $1.70 | $1.70 | 19,234 |
| 2016-09-22 | $1.66 | $1.71 | $1.60 | $1.66 | $1.66 | 12,140 |
| 2016-09-21 | $1.68 | $1.75 | $1.67 | $1.70 | $1.70 | 64,101 |
| 2016-09-20 | $1.56 | $1.69 | $1.56 | $1.69 | $1.69 | 16,727 |
| 2016-09-19 | $1.64 | $1.70 | $1.53 | $1.70 | $1.70 | 31,654 |
| 2016-09-16 | $1.74 | $1.74 | $1.48 | $1.48 | $1.48 | 68,332 |
| 2016-09-15 | $1.70 | $1.75 | $1.66 | $1.74 | $1.74 | 31,899 |
| 2016-09-14 | $1.67 | $1.70 | $1.66 | $1.70 | $1.70 | 30,579 |
| 2016-09-13 | $1.68 | $1.70 | $1.52 | $1.67 | $1.67 | 59,499 |
| 2016-09-12 | $1.71 | $1.71 | $1.60 | $1.69 | $1.69 | 129,620 |
| 2016-09-09 | $2.00 | $2.09 | $1.51 | $1.76 | $1.76 | 1,433,419 |
| 2016-09-08 | $1.53 | $1.84 | $1.53 | $1.84 | $1.84 | 198,244 |
| 2016-09-07 | $1.57 | $1.65 | $1.49 | $1.63 | $1.63 | 58,916 |
| 2016-09-06 | $1.55 | $1.71 | $1.47 | $1.59 | $1.59 | 186,513 |
| 2016-09-02 | $1.47 | $1.63 | $1.41 | $1.55 | $1.55 | 137,544 |
| 2016-09-01 | $1.83 | $1.85 | $1.45 | $1.55 | $1.55 | 210,928 |
| 2016-08-31 | $1.66 | $1.80 | $1.57 | $1.59 | $1.59 | 83,718 |
| 2016-08-30 | $1.69 | $1.90 | $1.52 | $1.62 | $1.62 | 117,539 |
| 2016-08-29 | $1.84 | $1.84 | $1.32 | $1.50 | $1.50 | 136,618 |
| 2016-08-26 | $1.66 | $1.91 | $1.11 | $1.61 | $1.61 | 100,991 |
| 2016-08-25 | $1.73 | $1.84 | $1.69 | $1.82 | $1.82 | 2,367 |
| 2016-08-24 | $1.78 | $1.92 | $1.68 | $1.85 | $1.85 | 17,325 |
| 2016-08-23 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 291 |
| 2016-08-22 | $2.04 | $2.04 | $1.69 | $1.96 | $1.96 | 9,250 |
| 2016-08-19 | $1.67 | $1.99 | $1.67 | $1.99 | $1.99 | 1,862 |
| 2016-08-18 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2016-08-17 | $1.82 | $1.83 | $1.68 | $1.82 | $1.82 | 5,696 |
| 2016-08-16 | $1.78 | $1.78 | $1.73 | $1.78 | $1.78 | 2,571 |
| 2016-08-15 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-08-12 | $1.84 | $1.85 | $1.84 | $1.85 | $1.85 | 501 |
| 2016-08-11 | $1.86 | $1.87 | $1.86 | $1.87 | $1.87 | 953 |
| 2016-08-10 | $1.91 | $1.98 | $1.83 | $1.87 | $1.87 | 6,160 |
| 2016-08-09 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 3,825 |
| 2016-08-08 | $2.01 | $2.06 | $1.96 | $1.99 | $1.99 | 2,186 |
| 2016-08-05 | $2.19 | $2.19 | $1.96 | $2.00 | $2.00 | 56,408 |
| 2016-08-04 | $1.95 | $2.00 | $1.95 | $2.00 | $2.00 | 501 |
| 2016-08-03 | $1.96 | $1.99 | $1.96 | $1.99 | $1.99 | 1,000 |
| 2016-08-02 | $1.83 | $2.00 | $1.83 | $1.99 | $1.99 | 2,682 |
| 2016-08-01 | $1.85 | $2.00 | $1.59 | $1.97 | $1.97 | 105,998 |
| 2016-07-29 | $2.00 | $2.03 | $1.86 | $1.96 | $1.96 | 100,602 |
| 2016-07-28 | $2.07 | $2.41 | $2.00 | $2.00 | $2.00 | 37,416 |
| 2016-07-27 | $2.09 | $2.09 | $2.00 | $2.00 | $2.00 | 18,951 |
| 2016-07-26 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 201 |
| 2016-07-25 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 162 |
| 2016-07-22 | $2.03 | $2.03 | $2.00 | $2.02 | $2.02 | 6,250 |
| 2016-07-21 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-07-20 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-07-19 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 1 |
| 2016-07-18 | $2.17 | $2.17 | $2.00 | $2.10 | $2.10 | 4,461 |
| 2016-07-15 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2016-07-14 | $2.22 | $2.22 | $2.05 | $2.05 | $2.05 | 1,903 |
| 2016-07-13 | $2.15 | $2.26 | $2.15 | $2.19 | $2.19 | 20,801 |
| 2016-07-12 | $2.23 | $2.24 | $2.15 | $2.15 | $2.15 | 1,764 |
| 2016-07-11 | $2.25 | $2.26 | $2.22 | $2.22 | $2.22 | 1,008 |
| 2016-07-08 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 390 |
| 2016-07-07 | $2.25 | $2.25 | $2.20 | $2.20 | $2.20 | 2,490 |
| 2016-07-06 | $2.20 | $2.24 | $2.15 | $2.23 | $2.23 | 1,012 |
| 2016-07-05 | $2.17 | $2.17 | $2.15 | $2.15 | $2.15 | 1,150 |
| 2016-07-01 | $2.18 | $2.18 | $2.15 | $2.15 | $2.15 | 1,790 |
| 2016-06-30 | $2.23 | $2.23 | $2.15 | $2.15 | $2.15 | 4,304 |
| 2016-06-29 | $2.24 | $2.24 | $2.18 | $2.24 | $2.24 | 17,902 |
| 2016-06-28 | $2.10 | $2.21 | $2.08 | $2.20 | $2.20 | 36,705 |
| 2016-06-27 | $2.10 | $2.15 | $2.10 | $2.15 | $2.15 | 6,704 |
| 2016-06-24 | $2.12 | $2.13 | $2.10 | $2.10 | $2.10 | 6,628 |
| 2016-06-23 | $2.21 | $2.21 | $2.13 | $2.17 | $2.17 | 9,879 |
| 2016-06-22 | $2.25 | $2.25 | $2.20 | $2.22 | $2.22 | 14,032 |
| 2016-06-21 | $2.25 | $2.25 | $2.20 | $2.25 | $2.25 | 14,116 |
| 2016-06-20 | $2.25 | $2.29 | $2.20 | $2.25 | $2.25 | 9,657 |
| 2016-06-17 | $2.25 | $2.30 | $2.25 | $2.25 | $2.25 | 18,569 |
| 2016-06-16 | $2.25 | $2.30 | $2.25 | $2.25 | $2.25 | 43,528 |
| 2016-06-15 | $2.31 | $2.33 | $2.25 | $2.25 | $2.25 | 16,600 |
| 2016-06-14 | $2.30 | $2.33 | $2.30 | $2.32 | $2.32 | 10,123 |
| 2016-06-13 | $2.38 | $2.38 | $2.34 | $2.34 | $2.34 | 550 |
| 2016-06-10 | $2.30 | $2.35 | $2.27 | $2.27 | $2.27 | 72,519 |
| 2016-06-09 | $2.33 | $2.42 | $2.33 | $2.39 | $2.39 | 5,249 |
| 2016-06-08 | $2.18 | $2.47 | $2.16 | $2.44 | $2.44 | 1,508 |
| 2016-06-07 | $2.60 | $2.62 | $2.52 | $2.60 | $2.60 | 8,972 |
| 2016-06-06 | $2.67 | $2.67 | $2.60 | $2.60 | $2.60 | 6,834 |
| 2016-06-03 | $2.65 | $2.79 | $2.41 | $2.70 | $2.70 | 12,279 |
| 2016-06-02 | $3.00 | $3.15 | $2.61 | $2.91 | $2.91 | 10,406 |
| 2016-06-01 | $3.40 | $3.45 | $3.02 | $3.27 | $3.27 | 7,347 |
| 2016-05-31 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 3 |
| 2016-05-27 | $3.43 | $3.47 | $3.26 | $3.31 | $3.31 | 4,000 |
| 2016-05-26 | $3.13 | $3.55 | $3.13 | $3.45 | $3.45 | 10,662 |
| 2016-05-25 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 100 |
| 2016-05-24 | $3.75 | $3.75 | $3.57 | $3.57 | $3.57 | 1,792 |
| 2016-05-23 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 333 |
| 2016-05-20 | $4.00 | $4.00 | $3.79 | $3.85 | $3.85 | 2,500 |
| 2016-05-19 | $4.05 | $4.05 | $3.94 | $3.96 | $3.96 | 1,400 |
| 2016-05-18 | $4.10 | $4.10 | $3.94 | $3.95 | $3.95 | 949 |
| 2016-05-17 | $4.25 | $4.40 | $3.85 | $4.00 | $4.00 | 38,156 |
| 2016-05-16 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1,277 |
| 2016-05-13 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 1 |
| 2016-05-12 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2016-05-11 | $4.00 | $4.09 | $4.00 | $4.09 | $4.09 | 700 |
| 2016-05-10 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 750 |
| 2016-05-09 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2016-05-06 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 15 |
| 2016-05-05 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 1 |
| 2016-05-04 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2016-05-03 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2016-05-02 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 750 |
| 2016-04-29 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2016-04-28 | $3.99 | $3.99 | $3.83 | $3.85 | $3.85 | 2,203 |
| 2016-04-27 | $3.99 | $4.09 | $3.82 | $3.90 | $3.90 | 5,800 |
| 2016-04-26 | $3.98 | $4.04 | $3.75 | $3.88 | $3.88 | 10,300 |
| 2016-04-25 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 1 |
| 2016-04-22 | $3.80 | $4.10 | $3.80 | $4.05 | $4.05 | 2,459 |
| 2016-04-21 | $3.67 | $3.67 | $3.52 | $3.52 | $3.52 | 18 |
| 2016-04-20 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2016-04-19 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2016-04-18 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 62 |
| 2016-04-15 | $3.60 | $3.65 | $3.60 | $3.65 | $3.65 | 7,967 |
| 2016-04-14 | $3.60 | $3.68 | $3.50 | $3.60 | $3.60 | 2,300 |
| 2016-04-13 | $3.40 | $3.50 | $3.40 | $3.50 | $3.50 | 10,516 |
| 2016-04-12 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 213 |
| 2016-04-11 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2016-04-08 | $3.70 | $3.85 | $3.41 | $3.65 | $3.65 | 8,344 |
| 2016-04-07 | $3.70 | $3.75 | $3.55 | $3.70 | $3.70 | 35,505 |
| 2016-04-06 | $3.50 | $3.96 | $3.40 | $3.75 | $3.75 | 45,271 |
| 2016-04-05 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 828 |
| 2016-04-04 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2016-04-01 | $3.69 | $3.76 | $3.60 | $3.60 | $3.60 | 6,900 |
| 2016-03-31 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 260 |
| 2016-03-30 | $3.75 | $3.76 | $3.75 | $3.75 | $3.75 | 800 |
| 2016-03-29 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 28 |
| 2016-03-28 | $3.74 | $3.74 | $3.60 | $3.60 | $3.60 | 841 |
| 2016-03-24 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2016-03-23 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2016-03-22 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 3 |
| 2016-03-21 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 116 |
| 2016-03-18 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2016-03-17 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2016-03-16 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2016-03-15 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 173 |
| 2016-03-14 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2016-03-11 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 1,600 |
| 2016-03-10 | $4.18 | $4.20 | $3.77 | $3.77 | $3.77 | 2,200 |
| 2016-03-09 | $3.70 | $3.95 | $3.70 | $3.95 | $3.95 | 900 |
| 2016-03-08 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 16 |
| 2016-03-07 | $3.71 | $3.71 | $3.45 | $3.45 | $3.45 | 531 |
| 2016-03-04 | $3.46 | $3.70 | $3.46 | $3.70 | $3.70 | 324 |
| 2016-03-03 | $3.99 | $4.30 | $3.80 | $3.85 | $3.85 | 58,315 |
| 2016-03-02 | $3.50 | $4.21 | $3.50 | $4.10 | $4.10 | 31,618 |
| 2016-03-01 | $3.65 | $3.66 | $3.65 | $3.66 | $3.66 | 500 |
| 2016-02-29 | $3.25 | $3.65 | $3.25 | $3.65 | $3.65 | 3,002 |
| 2016-02-26 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2016-02-25 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 465 |
| 2016-02-24 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2016-02-23 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2016-02-22 | $3.52 | $3.60 | $3.52 | $3.60 | $3.60 | 883 |
| 2016-02-19 | $3.50 | $3.98 | $3.50 | $3.65 | $3.65 | 26,064 |
| 2016-02-18 | $3.58 | $3.60 | $3.50 | $3.60 | $3.60 | 400 |
| 2016-02-17 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 367 |
| 2016-02-16 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 1 |
| 2016-02-12 | $3.55 | $3.55 | $3.40 | $3.45 | $3.45 | 2,885 |
| 2016-02-11 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 83 |
| 2016-02-10 | $3.50 | $3.53 | $3.50 | $3.50 | $3.50 | 894 |
| 2016-02-09 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 9 |
| 2016-02-08 | $3.56 | $3.72 | $3.56 | $3.72 | $3.72 | 700 |
| 2016-02-05 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 16 |
| 2016-02-04 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 50 |
| 2016-02-03 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 23 |
| 2016-02-02 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 170 |
| 2016-02-01 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 0 |
| 2016-01-29 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 1 |
| 2016-01-28 | $3.58 | $3.65 | $3.58 | $3.62 | $3.62 | 412 |
| 2016-01-27 | $3.60 | $3.60 | $3.55 | $3.56 | $3.56 | 413 |
| 2016-01-26 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-01-25 | $3.41 | $3.75 | $3.41 | $3.75 | $3.75 | 441 |
| 2016-01-22 | $3.50 | $3.61 | $3.46 | $3.55 | $3.55 | 2,202 |
| 2016-01-21 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 56 |
| 2016-01-20 | $3.56 | $3.74 | $3.49 | $3.65 | $3.65 | 3,402 |
| 2016-01-19 | $3.65 | $3.84 | $3.40 | $3.72 | $3.72 | 11,548 |
| 2016-01-15 | $3.60 | $3.85 | $3.38 | $3.77 | $3.77 | 9,411 |
| 2016-01-14 | $3.58 | $3.85 | $3.23 | $3.62 | $3.62 | 31,807 |
| 2016-01-13 | $3.80 | $3.92 | $3.38 | $3.71 | $3.71 | 21,513 |
| 2016-01-12 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 41 |
| 2016-01-11 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2016-01-08 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 101 |
| 2016-01-07 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 8 |
| 2016-01-06 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 433 |
| 2016-01-05 | $3.78 | $3.89 | $3.39 | $3.83 | $3.83 | 11,340 |
| 2016-01-04 | $3.60 | $3.91 | $3.45 | $3.78 | $3.78 | 14,997 |
| 2015-12-31 | $3.40 | $3.65 | $3.40 | $3.57 | $3.57 | 3,966 |
| 2015-12-30 | $3.40 | $3.96 | $3.29 | $3.75 | $3.75 | 19,072 |
| 2015-12-29 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 527 |
| 2015-12-28 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 88 |
| 2015-12-24 | $3.24 | $3.95 | $3.24 | $3.95 | $3.95 | 899 |
| 2015-12-23 | $4.00 | $4.00 | $3.85 | $4.00 | $4.00 | 592 |
| 2015-12-22 | $3.50 | $4.03 | $3.50 | $4.03 | $4.03 | 1,488 |
| 2015-12-21 | $3.50 | $3.57 | $3.22 | $3.57 | $3.57 | 934 |
| 2015-12-18 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 331 |
| 2015-12-17 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 100 |
| 2015-12-16 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2015-12-15 | $3.75 | $4.00 | $3.75 | $3.90 | $3.90 | 3,509 |
| 2015-12-14 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 186 |
| 2015-12-11 | $3.90 | $3.90 | $3.85 | $3.85 | $3.85 | 902 |
| 2015-12-10 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 584 |
| 2015-12-09 | $3.93 | $4.00 | $3.85 | $3.93 | $3.93 | 3,806 |
| 2015-12-08 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 100 |
| 2015-12-07 | $4.01 | $4.01 | $3.89 | $4.00 | $4.00 | 1,230 |
| 2015-12-04 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
| 2015-12-03 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
| 2015-12-02 | $4.01 | $4.24 | $4.01 | $4.24 | $4.24 | 283 |
| 2015-12-01 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 0 |
| 2015-11-30 | $4.17 | $4.17 | $4.02 | $4.02 | $4.02 | 3 |
| 2015-11-27 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 8 |
| 2015-11-25 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 83 |
| 2015-11-24 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2015-11-23 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 166 |
| 2015-11-20 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2015-11-19 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2015-11-18 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 20 |
| 2015-11-17 | $4.50 | $4.55 | $4.30 | $4.55 | $4.55 | 4,880 |
| 2015-11-16 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2015-11-13 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2015-11-12 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 100 |
| 2015-11-11 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2015-11-10 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 432 |
| 2015-11-09 | $5.00 | $5.00 | $4.88 | $4.88 | $4.88 | 1,171 |
| 2015-11-06 | $5.25 | $5.25 | $5.00 | $5.00 | $5.00 | 681 |
| 2015-11-05 | $4.00 | $5.35 | $4.00 | $5.35 | $5.35 | 400 |
| 2015-11-04 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2015-11-03 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 99 |
| 2015-11-02 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2015-10-30 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2015-10-29 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2015-10-28 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 248 |
| 2015-10-27 | $5.25 | $5.25 | $5.07 | $5.07 | $5.07 | 60 |
| 2015-10-26 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 20 |
| 2015-10-23 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2015-10-22 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 83 |
| 2015-10-21 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 13 |
| 2015-10-20 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2015-10-19 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 83 |
| 2015-10-16 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 204 |
| 2015-10-15 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2015-10-14 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 6 |
| 2015-10-13 | $5.49 | $5.49 | $5.35 | $5.35 | $5.35 | 601 |
| 2015-10-12 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 544 |
| 2015-10-09 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2015-10-08 | $5.10 | $5.30 | $5.10 | $5.30 | $5.30 | 737 |
| 2015-10-07 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 16 |
| 2015-10-06 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2015-10-05 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2015-10-02 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2015-10-01 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 100 |
| 2015-09-30 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 10 |
| 2015-09-29 | $5.31 | $5.40 | $5.31 | $5.35 | $5.35 | 2,131 |
| 2015-09-28 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 64 |
| 2015-09-25 | $6.06 | $6.06 | $5.84 | $5.84 | $5.84 | 300 |
| 2015-09-24 | $6.33 | $6.34 | $5.75 | $6.06 | $6.06 | 3,516 |
| 2015-09-23 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 1,091 |
| 2015-09-22 | $6.75 | $7.15 | $6.08 | $7.15 | $7.15 | 674 |
| 2015-09-21 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 7 |
| 2015-09-18 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 142 |
| 2015-09-17 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 199 |
| 2015-09-16 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 277 |
| 2015-09-15 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 166 |
| 2015-09-14 | $7.00 | $7.10 | $6.80 | $6.80 | $6.80 | 2,292 |
| 2015-09-11 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 45 |
| 2015-09-10 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 49 |
| 2015-09-09 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 308 |
| 2015-09-08 | $7.00 | $7.00 | $6.97 | $6.97 | $6.97 | 1,621 |
| 2015-09-04 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 251 |
| 2015-09-03 | $6.79 | $6.79 | $6.75 | $6.75 | $6.75 | 312 |
| 2015-09-02 | $6.75 | $6.83 | $6.75 | $6.75 | $6.75 | 2,832 |
| 2015-09-01 | $6.79 | $7.00 | $6.79 | $7.00 | $7.00 | 2,176 |
| 2015-08-31 | $6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 50 |
| 2015-08-28 | $9.00 | $9.00 | $5.10 | $6.29 | $6.29 | 4,898 |
| 2015-08-27 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 245 |
| 2015-08-26 | $5.00 | $5.19 | $4.28 | $5.00 | $5.00 | 3,346 |
| 2015-08-25 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2015-08-24 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 26 |
| 2015-08-21 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 42 |
| 2015-08-20 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 188 |
| 2015-08-19 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 83 |
| 2015-08-18 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 583 |
Champions Oncology Inc (CSBR) News Headlines
Recent Champions Oncology Inc (CSBR) News
Similar Companies to Champions Oncology Inc (CSBR) in the Biotechnology Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Novo Nordisk | NVO | Biotechnology | Healthcare | 43,000 |
| Regeneron Pharmaceuticals Inc | REGN | Biotechnology | Healthcare | 7,000 |
| Osmotica Pharmaceuticals Plc | OSMT | Biotechnology | Healthcare | 4,000 |
| Vertex Pharmaceuticals Inc | VRTX | Biotechnology | Healthcare | 3,400 |
| Alexion Pharmaceuticals Inc | ALXN | Biotechnology | Healthcare | 3,400 |
| Bio-Techne Corp | TECH | Biotechnology | Healthcare | 2,700 |
| Ionis Pharmaceuticals Inc | IONS | Biotechnology | Healthcare | 2,196 |
| Genmab | GMAB | Biotechnology | Healthcare | 2,000 |
| Neurocrine Biosciences Inc | NBIX | Biotechnology | Healthcare | 1,800 |
| Incyte Corp | INCY | Biotechnology | Healthcare | 1,800 |