Yunhong CTI Ltd (CTIB) Exchange: NASDAQ

  1. Overview
  2. Yunhong CTI Ltd (CTIB)

Data as of May 9, 2025

$1.82 ($0.14) 8.33%

Yunhong CTI Ltd - Daily Information
Click for more stock information on Yunhong CTI Ltd.
Daily Information Data
Date May 9, 2025
Open $1.86
Previous Close $1.82
High $1.87
Low $1.54
Adjusted Open $1.86
Previous Adjusted Close $1.82
Adjusted High $1.87
Adjusted Low $1.54

About Yunhong CTI Ltd (CTIB)

Yunhong CTI Ltd (CTIB) is a technology and services company based in China that specializes in the design and manufacture of telecommunications technology. Founded in 2003, the company has grown from a small start-up to a world-leading corporation with an extensive portfolio of products and services, recognized around the globe. Yunhong CTI Ltd is committed to providing cost effective and innovative end-to-end solutions that enable customers to create significant value from their products and services. The company is well known for its quality and performance and offers an extensive range of products and related services ranging from third party network services, software and hardware development to value-added services and engineering. Yunhong CTI Ltd strive to be the provider of choice for businesses needing advanced communications solutions. By leveraging their experience, expertise and resources, they are able to develop advanced solutions that meet their customers' needs and maximize their potential while reducing time-to-market and total cost of ownership. In addition, the company uses its global footprint and strategic partnerships to help organizations around the world achieve their goals.

Invest in Yunhong CTI Ltd (CTIB)
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for Yunhong CTI Ltd (CTIB)

Date Open High Low Close Adj.Close Volume
2023-09-15 $1.86 $1.87 $1.54 $1.82 $1.82 126,892
2023-09-14 $1.62 $1.69 $1.62 $1.68 $1.68 10,540
2023-09-13 $1.75 $1.75 $1.51 $1.61 $1.61 28,483
2023-09-12 $1.72 $1.79 $1.69 $1.70 $1.70 4,872
2023-09-11 $1.87 $1.87 $1.61 $1.64 $1.64 32,212
2023-09-08 $1.77 $1.89 $1.72 $1.72 $1.72 19,381
2023-09-07 $1.87 $1.91 $1.65 $1.72 $1.72 38,337
2023-09-06 $1.79 $1.96 $1.79 $1.86 $1.86 15,432
2023-09-05 $1.97 $1.99 $1.73 $1.75 $1.75 43,410
2023-09-01 $1.99 $2.06 $1.96 $1.96 $1.96 27,562
2023-08-31 $1.95 $2.00 $1.95 $1.97 $1.97 12,900
2023-08-30 $1.96 $2.00 $1.91 $2.00 $2.00 24,893
2023-08-29 $1.90 $1.92 $1.89 $1.90 $1.90 11,090
2023-08-28 $1.90 $1.93 $1.85 $1.90 $1.90 12,493
2023-08-25 $1.95 $1.95 $1.91 $1.92 $1.92 15,022
2023-08-24 $1.93 $1.94 $1.91 $1.93 $1.93 9,564
2023-08-23 $1.96 $2.00 $1.93 $1.93 $1.93 18,935
2023-08-22 $1.98 $1.98 $1.93 $1.93 $1.93 15,206
2023-08-21 $1.90 $2.00 $1.90 $1.96 $1.96 33,507
2023-08-18 $1.90 $1.99 $1.90 $1.91 $1.91 30,764
2023-08-17 $1.88 $1.96 $1.86 $1.86 $1.86 19,661
2023-08-16 $1.88 $1.91 $1.88 $1.88 $1.88 20,072
2023-08-15 $1.86 $1.86 $1.74 $1.82 $1.82 14,518
2023-08-14 $1.79 $1.95 $1.74 $1.88 $1.88 9,810
2023-08-11 $1.87 $1.87 $1.73 $1.73 $1.73 18,221
2023-08-10 $1.53 $1.75 $1.53 $1.71 $1.71 30,827
2023-08-09 $1.42 $1.53 $1.39 $1.51 $1.51 24,150
2023-08-08 $1.81 $1.81 $1.23 $1.36 $1.36 72,504
2023-08-07 $1.84 $1.90 $1.84 $1.84 $1.84 7,093
2023-08-04 $1.90 $1.93 $1.85 $1.85 $1.85 6,057
2023-08-03 $1.88 $1.94 $1.84 $1.90 $1.90 10,010
2023-08-02 $1.85 $1.88 $1.85 $1.88 $1.88 3,194
2023-08-01 $1.86 $1.89 $1.86 $1.87 $1.87 10,029
2023-07-31 $1.89 $1.90 $1.85 $1.85 $1.85 6,236
2023-07-28 $1.85 $1.90 $1.80 $1.88 $1.88 10,797
2023-07-27 $1.89 $1.89 $1.85 $1.85 $1.85 9,266
2023-07-26 $1.91 $1.94 $1.86 $1.92 $1.92 9,183
2023-07-25 $1.95 $1.95 $1.86 $1.86 $1.86 18,091
2023-07-24 $2.02 $2.02 $1.86 $1.86 $1.86 3,653
2023-07-21 $1.82 $2.01 $1.82 $1.99 $1.99 46,957
2023-07-20 $1.83 $1.86 $1.81 $1.86 $1.86 16,789
2023-07-19 $1.92 $1.92 $1.81 $1.84 $1.84 11,982
2023-07-18 $1.97 $1.97 $1.91 $1.95 $1.95 5,706
2023-07-17 $1.99 $1.99 $1.93 $1.95 $1.95 4,779
2023-07-14 $1.99 $1.99 $1.95 $1.95 $1.95 8,443
2023-07-13 $2.00 $2.00 $1.92 $1.97 $1.97 30,394
2023-07-12 $1.99 $2.00 $1.97 $1.99 $1.99 17,235
2023-07-11 $1.97 $1.98 $1.96 $1.97 $1.97 6,724
2023-07-10 $1.99 $2.00 $1.95 $1.97 $1.97 18,083
2023-07-07 $1.97 $2.02 $1.95 $1.99 $1.99 54,536
2023-07-06 $1.95 $2.00 $1.95 $1.99 $1.99 23,168
2023-07-05 $1.92 $1.97 $1.88 $1.96 $1.96 12,870
2023-07-03 $1.95 $1.99 $1.92 $1.99 $1.99 4,151
2023-06-30 $1.95 $2.00 $1.95 $1.97 $1.97 15,331
2023-06-29 $1.92 $1.97 $1.87 $1.97 $1.97 8,367
2023-06-28 $1.94 $1.94 $1.90 $1.92 $1.92 4,721
2023-06-27 $1.89 $1.94 $1.89 $1.93 $1.93 1,617
2023-06-26 $1.98 $2.01 $1.89 $1.93 $1.93 16,725
2023-06-23 $2.02 $2.03 $1.96 $2.02 $2.02 12,573
2023-06-22 $2.00 $2.04 $1.89 $2.02 $2.02 18,234
2023-06-21 $2.16 $2.18 $1.95 $2.02 $2.02 63,614
2023-06-20 $1.98 $2.16 $1.90 $2.16 $2.16 80,017
2023-06-16 $1.81 $1.99 $1.80 $1.93 $1.93 83,416
2023-06-15 $1.91 $1.91 $1.75 $1.82 $1.82 19,864
2023-06-14 $1.92 $1.92 $1.85 $1.85 $1.85 25,915
2023-06-13 $1.94 $1.98 $1.92 $1.92 $1.92 8,113
2023-06-12 $1.99 $2.00 $1.93 $2.00 $2.00 18,204
2023-06-09 $1.93 $2.05 $1.93 $1.96 $1.96 41,568
2023-06-08 $1.94 $1.97 $1.94 $1.96 $1.96 16,776
2023-06-07 $1.78 $1.97 $1.78 $1.97 $1.97 26,119
2023-06-06 $1.77 $1.82 $1.76 $1.79 $1.79 6,755
2023-06-05 $1.76 $1.82 $1.76 $1.77 $1.77 8,900
2023-06-02 $1.89 $1.89 $1.78 $1.82 $1.82 7,958
2023-06-01 $1.78 $1.88 $1.77 $1.88 $1.88 8,627
2023-05-31 $1.70 $1.80 $1.70 $1.76 $1.76 21,786
2023-05-30 $1.64 $1.80 $1.64 $1.73 $1.73 21,686
2023-05-26 $1.56 $1.65 $1.56 $1.64 $1.64 10,198
2023-05-25 $1.62 $1.62 $1.53 $1.54 $1.54 6,738
2023-05-24 $1.61 $1.68 $1.60 $1.62 $1.62 32,249
2023-05-23 $1.79 $1.79 $1.57 $1.61 $1.61 43,264
2023-05-22 $1.91 $1.92 $1.80 $1.81 $1.81 24,604
2023-05-19 $2.00 $2.03 $1.92 $1.93 $1.93 52,375
2023-05-18 $1.89 $2.02 $1.89 $1.94 $1.94 51,894
2023-05-17 $1.90 $1.95 $1.88 $1.90 $1.90 31,239
2023-05-16 $1.89 $1.90 $1.86 $1.89 $1.89 47,437
2023-05-15 $1.89 $1.90 $1.85 $1.87 $1.87 17,172
2023-05-12 $1.88 $1.90 $1.80 $1.85 $1.85 47,497
2023-05-11 $1.89 $1.90 $1.82 $1.86 $1.86 31,037
2023-05-10 $1.81 $1.85 $1.75 $1.76 $1.76 31,312
2023-05-09 $1.78 $1.78 $1.71 $1.74 $1.74 18,306
2023-05-08 $1.78 $1.95 $1.62 $1.70 $1.70 141,515
2023-05-05 $1.65 $1.85 $1.59 $1.69 $1.69 65,701
2023-05-04 $1.45 $1.67 $1.42 $1.62 $1.62 37,744
2023-05-03 $1.33 $1.47 $1.28 $1.40 $1.40 58,479
2023-05-02 $1.33 $1.38 $1.33 $1.35 $1.35 18,881
2023-05-01 $1.29 $1.33 $1.27 $1.30 $1.30 42,209
2023-04-28 $1.24 $1.36 $1.23 $1.32 $1.32 41,295
2023-04-27 $1.13 $1.18 $1.13 $1.18 $1.18 8,276
2023-04-26 $1.20 $1.22 $1.13 $1.16 $1.16 27,773
2023-04-25 $1.20 $1.22 $1.20 $1.21 $1.21 14,108
2023-04-24 $1.26 $1.27 $1.23 $1.24 $1.24 3,489
2023-04-21 $1.21 $1.27 $1.21 $1.26 $1.26 4,089
2023-04-20 $1.17 $1.28 $1.17 $1.21 $1.21 18,892
2023-04-19 $1.27 $1.27 $1.04 $1.17 $1.17 36,130
2023-04-18 $1.32 $1.35 $1.28 $1.28 $1.28 11,966
2023-04-17 $1.40 $1.40 $1.33 $1.34 $1.34 6,474
2023-04-14 $1.34 $1.42 $1.34 $1.39 $1.39 10,657
2023-04-13 $1.41 $1.42 $1.39 $1.39 $1.39 3,089
2023-04-12 $1.41 $1.45 $1.41 $1.41 $1.41 12,891
2023-04-11 $1.47 $1.48 $1.45 $1.45 $1.45 10,287
2023-04-10 $1.48 $1.52 $1.43 $1.47 $1.47 18,335
2023-04-06 $1.54 $1.57 $1.53 $1.53 $1.53 6,104
2023-04-05 $1.57 $1.59 $1.52 $1.59 $1.59 5,160
2023-04-04 $1.64 $1.64 $1.55 $1.58 $1.58 15,739
2023-04-03 $1.56 $1.58 $1.51 $1.57 $1.57 28,895
2023-03-31 $1.42 $1.60 $1.42 $1.59 $1.59 21,383
2023-03-30 $1.38 $1.43 $1.38 $1.41 $1.41 2,235
2023-03-29 $1.46 $1.46 $1.38 $1.40 $1.40 23,028
2023-03-28 $1.47 $1.49 $1.44 $1.46 $1.46 17,421
2023-03-27 $1.40 $1.50 $1.38 $1.48 $1.48 19,755
2023-03-24 $1.37 $1.47 $1.37 $1.40 $1.40 34,104
2023-03-23 $1.43 $1.46 $1.37 $1.37 $1.37 24,009
2023-03-22 $1.45 $1.52 $1.42 $1.42 $1.42 20,213
2023-03-21 $1.52 $1.59 $1.48 $1.49 $1.49 36,274
2023-03-20 $1.65 $1.70 $1.52 $1.55 $1.55 44,802
2023-03-17 $1.91 $1.91 $1.65 $1.65 $1.65 183,406
2023-03-16 $1.95 $1.97 $1.84 $1.84 $1.84 97,852
2023-03-15 $1.98 $1.98 $1.89 $1.95 $1.95 149,320
2023-03-14 $2.00 $2.00 $1.90 $1.97 $1.97 79,549
2023-03-13 $1.90 $1.96 $1.89 $1.90 $1.90 24,740
2023-03-10 $1.83 $1.97 $1.83 $1.92 $1.92 45,677
2023-03-09 $2.00 $2.00 $1.89 $1.90 $1.90 25,021
2023-03-08 $2.00 $2.00 $1.88 $1.98 $1.98 49,669
2023-03-07 $2.00 $2.00 $1.95 $2.00 $2.00 55,167
2023-03-06 $1.90 $2.00 $1.86 $1.99 $1.99 61,543
2023-03-03 $1.93 $1.93 $1.85 $1.85 $1.85 29,353
2023-03-02 $1.94 $1.94 $1.85 $1.88 $1.88 32,630
2023-03-01 $1.85 $1.94 $1.84 $1.85 $1.85 50,578
2023-02-28 $1.72 $1.86 $1.68 $1.83 $1.83 40,708
2023-02-27 $1.63 $1.69 $1.54 $1.68 $1.68 70,622
2023-02-24 $1.58 $1.61 $1.51 $1.51 $1.51 10,659
2023-02-23 $1.63 $1.63 $1.55 $1.58 $1.58 11,788
2023-02-22 $1.58 $1.59 $1.52 $1.54 $1.54 8,878
2023-02-21 $1.47 $1.58 $1.47 $1.58 $1.58 9,806
2023-02-17 $1.64 $1.64 $1.40 $1.52 $1.52 76,847
2023-02-16 $1.64 $1.64 $1.52 $1.53 $1.53 30,958
2023-02-15 $1.84 $1.84 $1.48 $1.49 $1.49 86,759
2023-02-14 $1.94 $1.94 $1.83 $1.83 $1.83 35,515
2023-02-13 $1.88 $1.97 $1.88 $1.94 $1.94 4,225
2023-02-10 $1.90 $1.98 $1.85 $1.97 $1.97 21,823
2023-02-09 $1.98 $1.99 $1.94 $1.94 $1.94 4,814
2023-02-08 $2.06 $2.06 $1.83 $1.95 $1.95 51,702
2023-02-07 $2.00 $2.05 $2.00 $2.01 $2.01 28,554
2023-02-06 $1.95 $2.01 $1.95 $1.98 $1.98 22,788
2023-02-03 $1.98 $2.02 $1.94 $1.95 $1.95 29,628
2023-02-02 $1.93 $2.08 $1.91 $1.92 $1.92 157,342
2023-02-01 $1.84 $1.96 $1.81 $1.91 $1.91 49,944
2023-01-31 $1.75 $1.75 $1.74 $1.74 $1.74 23,008
2023-01-30 $1.70 $1.79 $1.70 $1.72 $1.72 33,128
2023-01-27 $1.68 $1.81 $1.64 $1.74 $1.74 93,562
2023-01-26 $1.90 $2.02 $1.56 $1.73 $1.73 200,094
2023-01-25 $1.89 $1.90 $1.86 $1.90 $1.90 30,480
2023-01-24 $2.01 $2.07 $1.72 $1.82 $1.82 142,993
2023-01-23 $1.87 $2.07 $1.85 $2.00 $2.00 252,856
2023-01-20 $1.63 $1.80 $1.63 $1.77 $1.77 85,740
2023-01-19 $1.65 $1.65 $1.58 $1.62 $1.62 26,326
2023-01-18 $1.62 $1.64 $1.54 $1.61 $1.61 38,346
2023-01-17 $1.66 $1.68 $1.45 $1.54 $1.54 135,187
2023-01-13 $1.34 $1.45 $1.33 $1.45 $1.45 60,223
2023-01-12 $1.27 $1.31 $1.27 $1.30 $1.30 25,102
2023-01-11 $1.29 $1.34 $1.27 $1.29 $1.29 75,912
2023-01-10 $1.27 $1.31 $1.27 $1.27 $1.27 18,782
2023-01-09 $1.25 $1.31 $1.25 $1.27 $1.27 69,407
2023-01-06 $1.19 $1.24 $1.19 $1.22 $1.22 30,146
2023-01-05 $1.10 $1.20 $1.10 $1.20 $1.20 42,195
2023-01-04 $1.17 $1.20 $1.11 $1.14 $1.14 24,183
2023-01-03 $1.06 $1.19 $1.06 $1.17 $1.17 81,259
2022-12-30 $1.05 $1.13 $1.02 $1.04 $1.04 78,487
2022-12-29 $1.06 $1.10 $1.01 $1.09 $1.09 68,659
2022-12-28 $1.05 $1.07 $0.96 $1.07 $1.07 103,498
2022-12-27 $1.08 $1.08 $0.95 $1.06 $1.06 75,310
2022-12-23 $1.05 $1.09 $1.03 $1.05 $1.05 82,873
2022-12-22 $1.06 $1.06 $1.01 $1.05 $1.05 30,066
2022-12-21 $1.06 $1.06 $1.03 $1.03 $1.03 70,158
2022-12-20 $1.05 $1.06 $1.02 $1.05 $1.05 105,262
2022-12-19 $1.04 $1.06 $0.99 $1.01 $1.01 111,559
2022-12-16 $1.01 $1.06 $0.92 $1.05 $1.05 216,183
2022-12-15 $1.00 $1.08 $0.97 $1.05 $1.05 166,551
2022-12-14 $0.85 $1.05 $0.83 $0.97 $0.97 192,651
2022-12-13 $0.74 $0.83 $0.74 $0.82 $0.82 70,800
2022-12-12 $0.71 $0.81 $0.71 $0.77 $0.77 61,047
2022-12-09 $0.69 $0.75 $0.67 $0.73 $0.73 113,698
2022-12-08 $0.69 $0.73 $0.67 $0.73 $0.73 78,187
2022-12-07 $0.66 $0.70 $0.61 $0.68 $0.68 191,405
2022-12-06 $0.65 $0.73 $0.61 $0.66 $0.66 304,393
2022-12-05 $0.55 $0.65 $0.53 $0.65 $0.65 647,092
2022-12-02 $0.47 $0.74 $0.44 $0.56 $0.56 5,794,470
2022-12-01 $0.79 $0.83 $0.33 $0.38 $0.38 800,266
2022-11-30 $0.81 $0.87 $0.81 $0.83 $0.83 55,280
2022-11-29 $0.83 $0.83 $0.80 $0.80 $0.80 333
2022-11-28 $0.83 $0.87 $0.76 $0.80 $0.80 26,709
2022-11-25 $0.86 $0.86 $0.82 $0.83 $0.83 5,840
2022-11-23 $0.85 $0.85 $0.82 $0.85 $0.85 2,885
2022-11-22 $0.90 $0.91 $0.82 $0.85 $0.85 5,619
2022-11-21 $0.89 $0.89 $0.85 $0.85 $0.85 2,136
2022-11-18 $0.84 $0.89 $0.84 $0.89 $0.89 1,451
2022-11-17 $0.84 $0.84 $0.83 $0.84 $0.84 859
2022-11-16 $0.90 $0.90 $0.81 $0.81 $0.81 12,462
2022-11-15 $0.95 $0.95 $0.90 $0.90 $0.90 17,899
2022-11-14 $0.90 $0.94 $0.88 $0.89 $0.89 27,664
2022-11-11 $0.85 $0.88 $0.85 $0.87 $0.87 13,864
2022-11-10 $0.81 $0.86 $0.81 $0.84 $0.84 22,947
2022-11-09 $0.81 $0.84 $0.81 $0.81 $0.81 9,432
2022-11-08 $0.79 $0.88 $0.79 $0.81 $0.81 17,147
2022-11-07 $0.75 $0.86 $0.75 $0.78 $0.78 23,189
2022-11-04 $0.76 $0.77 $0.74 $0.75 $0.75 11,406
2022-11-03 $0.76 $0.76 $0.70 $0.73 $0.73 13,521
2022-11-02 $0.75 $0.78 $0.70 $0.70 $0.70 18,613
2022-11-01 $0.64 $0.76 $0.64 $0.73 $0.73 83,473
2022-10-31 $0.67 $0.70 $0.67 $0.67 $0.67 15,185
2022-10-28 $0.66 $0.67 $0.66 $0.67 $0.67 4,268
2022-10-27 $0.66 $0.70 $0.66 $0.66 $0.66 2,537
2022-10-26 $0.67 $0.69 $0.66 $0.66 $0.66 18,425
2022-10-25 $0.66 $0.70 $0.64 $0.66 $0.66 28,550
2022-10-24 $0.64 $0.67 $0.64 $0.64 $0.64 5,778
2022-10-21 $0.65 $0.65 $0.64 $0.64 $0.64 1,080
2022-10-20 $0.65 $0.66 $0.64 $0.65 $0.65 2,173
2022-10-19 $0.70 $0.70 $0.64 $0.65 $0.65 2,764
2022-10-18 $0.72 $0.72 $0.65 $0.65 $0.65 6,955
2022-10-17 $0.63 $0.68 $0.63 $0.65 $0.65 19,467
2022-10-14 $0.65 $0.70 $0.63 $0.70 $0.70 1,508
2022-10-13 $0.65 $0.65 $0.63 $0.65 $0.65 10,718
2022-10-12 $0.65 $0.68 $0.64 $0.65 $0.65 4,644
2022-10-11 $0.65 $0.66 $0.63 $0.65 $0.65 5,078
2022-10-10 $0.70 $0.70 $0.65 $0.67 $0.67 4,341
2022-10-07 $0.63 $0.64 $0.63 $0.63 $0.63 840
2022-10-06 $0.64 $0.73 $0.64 $0.65 $0.65 3,687
2022-10-05 $0.66 $0.69 $0.63 $0.66 $0.66 11,245
2022-10-04 $0.66 $0.70 $0.65 $0.66 $0.66 18,754
2022-10-03 $0.66 $0.66 $0.62 $0.65 $0.65 14,809
2022-09-30 $0.68 $0.68 $0.65 $0.66 $0.66 10,662
2022-09-29 $0.70 $0.77 $0.65 $0.68 $0.68 23,298
2022-09-28 $0.72 $0.72 $0.70 $0.70 $0.70 1,951
2022-09-27 $0.71 $0.76 $0.70 $0.70 $0.70 21,365
2022-09-26 $0.77 $0.77 $0.73 $0.77 $0.77 4,899
2022-09-23 $0.77 $0.78 $0.75 $0.75 $0.75 3,304
2022-09-22 $0.78 $0.78 $0.75 $0.75 $0.75 16,185
2022-09-21 $0.82 $0.82 $0.78 $0.78 $0.78 14,391
2022-09-20 $0.84 $0.84 $0.80 $0.83 $0.83 5,436
2022-09-19 $0.81 $0.87 $0.80 $0.80 $0.80 5,785
2022-09-16 $0.84 $0.84 $0.80 $0.80 $0.80 29,359
2022-09-15 $0.85 $0.86 $0.82 $0.84 $0.84 12,118
2022-09-14 $0.83 $0.85 $0.81 $0.82 $0.82 30,736
2022-09-13 $0.86 $0.86 $0.83 $0.83 $0.83 7,175
2022-09-12 $0.87 $0.87 $0.86 $0.87 $0.87 8,917
2022-09-09 $0.87 $0.87 $0.83 $0.86 $0.86 11,035
2022-09-08 $0.86 $0.88 $0.85 $0.85 $0.85 5,526
2022-09-07 $0.87 $0.87 $0.85 $0.85 $0.85 15,156
2022-09-06 $0.89 $0.89 $0.85 $0.87 $0.87 26,566
2022-09-02 $0.87 $0.89 $0.85 $0.88 $0.88 14,291
2022-09-01 $0.86 $0.89 $0.85 $0.89 $0.89 13,064
2022-08-31 $0.91 $0.91 $0.86 $0.87 $0.87 7,655
2022-08-30 $0.86 $0.90 $0.84 $0.86 $0.86 26,141
2022-08-29 $0.89 $0.90 $0.82 $0.82 $0.82 22,720
2022-08-26 $0.90 $0.97 $0.89 $0.90 $0.90 15,711
2022-08-25 $0.90 $0.91 $0.89 $0.90 $0.90 2,387
2022-08-24 $0.90 $0.94 $0.89 $0.91 $0.91 29,154
2022-08-23 $0.89 $0.93 $0.89 $0.89 $0.89 10,473
2022-08-22 $0.89 $0.90 $0.88 $0.90 $0.90 17,277
2022-08-19 $0.92 $0.92 $0.89 $0.90 $0.90 12,450
2022-08-18 $0.92 $0.92 $0.92 $0.92 $0.92 12,279
2022-08-17 $0.88 $0.93 $0.88 $0.93 $0.93 7,834
2022-08-16 $0.95 $0.95 $0.87 $0.87 $0.87 83,616
2022-08-15 $0.95 $0.95 $0.93 $0.95 $0.95 29,341
2022-08-12 $0.93 $0.95 $0.91 $0.93 $0.93 41,505
2022-08-11 $0.93 $0.93 $0.89 $0.90 $0.90 23,239
2022-08-10 $0.87 $0.90 $0.84 $0.89 $0.89 26,310
2022-08-09 $0.88 $0.90 $0.83 $0.83 $0.83 13,868
2022-08-08 $0.85 $0.90 $0.85 $0.89 $0.89 21,033
2022-08-05 $0.80 $0.90 $0.80 $0.86 $0.86 106,338
2022-08-04 $0.89 $0.89 $0.83 $0.83 $0.83 29,116
2022-08-03 $0.77 $0.89 $0.77 $0.83 $0.83 82,944
2022-08-02 $0.76 $0.81 $0.76 $0.80 $0.80 34,737
2022-08-01 $0.74 $0.77 $0.73 $0.76 $0.76 4,115
2022-07-29 $0.80 $0.80 $0.75 $0.75 $0.75 14,881
2022-07-28 $0.80 $0.82 $0.79 $0.80 $0.80 10,445
2022-07-27 $0.79 $0.79 $0.76 $0.79 $0.79 3,841
2022-07-26 $0.79 $0.80 $0.76 $0.79 $0.79 11,639
2022-07-25 $0.82 $0.84 $0.80 $0.82 $0.82 20,109
2022-07-22 $0.84 $0.85 $0.82 $0.82 $0.82 34,905
2022-07-21 $0.82 $0.84 $0.79 $0.83 $0.83 79,007
2022-07-20 $0.77 $0.82 $0.77 $0.79 $0.79 91,637
2022-07-19 $0.78 $0.78 $0.76 $0.77 $0.77 34,817
2022-07-18 $0.75 $0.78 $0.73 $0.76 $0.76 51,797
2022-07-15 $0.72 $0.76 $0.72 $0.73 $0.73 22,595
2022-07-14 $0.71 $0.73 $0.70 $0.71 $0.71 4,823
2022-07-13 $0.73 $0.73 $0.70 $0.71 $0.71 17,986
2022-07-12 $0.72 $0.77 $0.72 $0.73 $0.73 17,591
2022-07-11 $0.74 $0.74 $0.71 $0.73 $0.73 19,888
2022-07-08 $0.73 $0.77 $0.73 $0.77 $0.77 4,844
2022-07-07 $0.74 $0.79 $0.72 $0.75 $0.75 49,408
2022-07-06 $0.73 $0.78 $0.73 $0.77 $0.77 18,578
2022-07-05 $0.73 $0.80 $0.69 $0.78 $0.78 224,882
2022-07-01 $0.71 $0.74 $0.71 $0.73 $0.73 112,742
2022-06-30 $0.72 $0.74 $0.67 $0.71 $0.71 25,356
2022-06-29 $0.70 $0.75 $0.66 $0.74 $0.74 122,817
2022-06-28 $0.72 $0.72 $0.67 $0.70 $0.70 12,460
2022-06-27 $0.74 $0.74 $0.70 $0.71 $0.71 20,288
2022-06-24 $0.72 $0.78 $0.70 $0.72 $0.72 104,749
2022-06-23 $0.68 $0.75 $0.65 $0.72 $0.72 242,846
2022-06-22 $0.69 $0.70 $0.66 $0.68 $0.68 59,233
2022-06-21 $0.68 $0.70 $0.68 $0.69 $0.69 9,506
2022-06-17 $0.71 $0.74 $0.70 $0.71 $0.71 7,063
2022-06-16 $0.75 $0.75 $0.71 $0.72 $0.72 9,523
2022-06-15 $0.78 $0.78 $0.71 $0.72 $0.72 144,429
2022-06-14 $0.68 $0.73 $0.65 $0.72 $0.72 132,288
2022-06-13 $0.70 $0.71 $0.68 $0.69 $0.69 43,620
2022-06-10 $0.70 $0.75 $0.68 $0.68 $0.68 30,754
2022-06-09 $0.66 $0.71 $0.65 $0.70 $0.70 38,388
2022-06-08 $0.68 $0.71 $0.65 $0.68 $0.68 29,774
2022-06-07 $0.72 $0.73 $0.67 $0.69 $0.69 29,979
2022-06-06 $0.71 $0.76 $0.71 $0.72 $0.72 24,146
2022-06-03 $0.71 $0.75 $0.71 $0.72 $0.72 29,573
2022-06-02 $0.79 $0.85 $0.72 $0.72 $0.72 177,182
2022-06-01 $0.81 $0.83 $0.78 $0.80 $0.80 39,013
2022-05-31 $0.82 $0.85 $0.78 $0.83 $0.83 47,874
2022-05-27 $0.83 $0.89 $0.80 $0.84 $0.84 22,972
2022-05-26 $0.77 $0.83 $0.77 $0.82 $0.82 9,945
2022-05-25 $0.81 $0.84 $0.78 $0.83 $0.83 9,758
2022-05-24 $0.81 $0.82 $0.78 $0.81 $0.81 8,310
2022-05-23 $0.84 $0.90 $0.71 $0.82 $0.82 46,847
2022-05-20 $0.85 $0.90 $0.82 $0.82 $0.82 30,403
2022-05-19 $0.85 $0.88 $0.79 $0.85 $0.85 26,840
2022-05-18 $0.86 $0.90 $0.82 $0.85 $0.85 37,845
2022-05-17 $0.85 $0.87 $0.81 $0.85 $0.85 115,728
2022-05-16 $0.82 $0.84 $0.78 $0.82 $0.82 21,657
2022-05-13 $0.77 $0.86 $0.77 $0.82 $0.82 139,798
2022-05-12 $0.80 $0.80 $0.75 $0.78 $0.78 49,595
2022-05-11 $0.83 $0.83 $0.78 $0.78 $0.78 44,721
2022-05-10 $0.84 $0.84 $0.78 $0.80 $0.80 9,851
2022-05-09 $0.82 $0.86 $0.75 $0.80 $0.80 101,469
2022-05-06 $0.87 $0.92 $0.84 $0.87 $0.87 20,018
2022-05-05 $0.83 $0.86 $0.80 $0.86 $0.86 60,009
2022-05-04 $0.83 $0.87 $0.82 $0.85 $0.85 56,691
2022-05-03 $0.91 $0.91 $0.83 $0.83 $0.83 125,809
2022-05-02 $0.92 $0.92 $0.90 $0.91 $0.91 6,193
2022-04-29 $0.92 $0.96 $0.90 $0.91 $0.91 51,129
2022-04-28 $0.89 $0.96 $0.89 $0.96 $0.96 39,334
2022-04-27 $0.96 $0.97 $0.91 $0.93 $0.93 31,965
2022-04-26 $0.93 $0.97 $0.90 $0.93 $0.93 6,991
2022-04-25 $0.90 $0.97 $0.90 $0.93 $0.93 28,641
2022-04-22 $0.90 $0.97 $0.90 $0.93 $0.93 8,420
2022-04-21 $0.97 $0.98 $0.91 $0.93 $0.93 52,371
2022-04-20 $0.96 $1.00 $0.96 $0.99 $0.99 31,587
2022-04-19 $0.95 $1.00 $0.94 $0.97 $0.97 73,656
2022-04-18 $0.93 $0.98 $0.90 $0.94 $0.94 126,284
2022-04-14 $0.97 $0.99 $0.92 $0.96 $0.96 31,387
2022-04-13 $1.06 $1.06 $0.92 $0.95 $0.95 248,407
2022-04-12 $1.03 $1.12 $1.02 $1.07 $1.07 206,811
2022-04-11 $1.13 $1.13 $1.00 $1.02 $1.02 57,154
2022-04-08 $1.05 $1.05 $1.00 $1.01 $1.01 20,228
2022-04-07 $1.05 $1.07 $0.98 $1.01 $1.01 84,231
2022-04-06 $1.10 $1.10 $1.03 $1.05 $1.05 54,359
2022-04-05 $1.15 $1.15 $1.08 $1.11 $1.11 57,718
2022-04-04 $1.28 $1.30 $1.07 $1.12 $1.12 336,276
2022-04-01 $1.20 $1.37 $1.20 $1.33 $1.33 121,122
2022-03-31 $1.20 $1.26 $1.17 $1.23 $1.23 101,607
2022-03-30 $1.31 $1.36 $1.17 $1.19 $1.19 363,595
2022-03-29 $1.18 $1.50 $1.13 $1.41 $1.41 650,865
2022-03-28 $1.11 $1.20 $1.09 $1.19 $1.19 48,809
2022-03-25 $1.15 $1.16 $1.10 $1.11 $1.11 23,021
2022-03-24 $1.18 $1.18 $1.13 $1.15 $1.15 30,771
2022-03-23 $1.23 $1.23 $1.13 $1.16 $1.16 60,834
2022-03-22 $1.05 $1.26 $1.04 $1.23 $1.23 284,974
2022-03-21 $1.09 $1.09 $1.01 $1.03 $1.03 28,834
2022-03-18 $1.04 $1.10 $0.97 $1.09 $1.09 47,519
2022-03-17 $1.18 $1.18 $0.90 $1.04 $1.04 90,432
2022-03-16 $0.92 $1.13 $0.92 $1.12 $1.12 273,715
2022-03-15 $0.88 $0.93 $0.88 $0.92 $0.92 14,123
2022-03-14 $0.91 $0.95 $0.90 $0.93 $0.93 17,434
2022-03-11 $0.95 $0.98 $0.88 $0.95 $0.95 37,561
2022-03-10 $0.92 $0.94 $0.90 $0.94 $0.94 10,021
2022-03-09 $0.99 $1.05 $0.89 $0.94 $0.94 66,280
2022-03-08 $0.90 $0.94 $0.88 $0.88 $0.88 46,182
2022-03-07 $0.83 $0.97 $0.83 $0.89 $0.89 25,039
2022-03-04 $0.94 $0.94 $0.88 $0.93 $0.93 31,967
2022-03-03 $0.90 $0.93 $0.88 $0.88 $0.88 17,237
2022-03-02 $0.95 $1.05 $0.86 $0.86 $0.86 105,444
2022-03-01 $0.93 $1.00 $0.85 $0.95 $0.95 42,234
2022-02-28 $0.82 $0.90 $0.80 $0.88 $0.88 68,767
2022-02-25 $0.85 $0.86 $0.83 $0.85 $0.85 3,591
2022-02-24 $0.85 $0.89 $0.80 $0.87 $0.87 50,954
2022-02-23 $0.87 $0.93 $0.87 $0.93 $0.93 13,979
2022-02-22 $0.87 $0.91 $0.85 $0.88 $0.88 19,573
2022-02-18 $0.89 $0.94 $0.85 $0.91 $0.91 44,804
2022-02-17 $0.92 $0.95 $0.89 $0.90 $0.90 31,841
2022-02-16 $0.93 $0.96 $0.91 $0.96 $0.96 4,763
2022-02-15 $0.90 $0.99 $0.90 $0.93 $0.93 40,341
2022-02-14 $0.92 $0.95 $0.90 $0.90 $0.90 28,239
2022-02-11 $0.97 $0.98 $0.95 $0.95 $0.95 15,508
2022-02-10 $1.00 $1.00 $0.95 $0.96 $0.96 11,905
2022-02-09 $0.95 $1.00 $0.95 $1.00 $1.00 20,948
2022-02-08 $0.99 $0.99 $0.95 $0.95 $0.95 27,881
2022-02-07 $0.95 $0.99 $0.93 $0.94 $0.94 85,069
2022-02-04 $0.91 $0.96 $0.90 $0.93 $0.93 22,876
2022-02-03 $0.95 $0.95 $0.90 $0.90 $0.90 15,631
2022-02-02 $0.93 $0.97 $0.90 $0.92 $0.92 138,049
2022-02-01 $0.92 $0.97 $0.92 $0.97 $0.97 17,660
2022-01-31 $0.88 $0.95 $0.87 $0.92 $0.92 41,835
2022-01-28 $0.89 $0.91 $0.86 $0.90 $0.90 14,432
2022-01-27 $0.93 $0.93 $0.86 $0.90 $0.90 18,988
2022-01-26 $0.91 $0.97 $0.89 $0.93 $0.93 40,172
2022-01-25 $0.93 $0.97 $0.85 $0.90 $0.90 41,292
2022-01-24 $0.98 $0.98 $0.85 $0.89 $0.89 98,618
2022-01-21 $1.15 $1.15 $0.99 $0.99 $0.99 127,456
2022-01-20 $1.18 $1.18 $1.14 $1.16 $1.16 56,815
2022-01-19 $1.18 $1.21 $1.15 $1.18 $1.18 90,336
2022-01-18 $1.13 $1.26 $1.11 $1.20 $1.20 421,128
2022-01-14 $1.19 $1.21 $1.10 $1.12 $1.12 106,159
2022-01-13 $1.27 $1.27 $1.18 $1.20 $1.20 62,130
2022-01-12 $1.29 $1.39 $1.26 $1.28 $1.28 181,309
2022-01-11 $1.16 $1.33 $1.16 $1.31 $1.31 204,209
2022-01-10 $1.19 $1.19 $1.15 $1.15 $1.15 71,919
2022-01-07 $1.25 $1.27 $1.20 $1.23 $1.23 76,968
2022-01-06 $1.27 $1.29 $1.18 $1.27 $1.27 199,431
2022-01-05 $1.35 $1.35 $1.23 $1.23 $1.23 51,208
2022-01-04 $1.32 $1.34 $1.24 $1.33 $1.33 154,057
2022-01-03 $1.23 $1.35 $1.23 $1.32 $1.32 139,962
2021-12-31 $1.26 $1.26 $1.19 $1.19 $1.19 100,443
2021-12-30 $1.27 $1.29 $1.25 $1.25 $1.25 70,404
2021-12-29 $1.37 $1.37 $1.25 $1.28 $1.28 118,887
2021-12-28 $1.35 $1.37 $1.29 $1.34 $1.34 77,541
2021-12-27 $1.25 $1.42 $1.25 $1.35 $1.35 195,880
2021-12-23 $1.27 $1.29 $1.21 $1.26 $1.26 66,290
2021-12-22 $1.27 $1.30 $1.26 $1.30 $1.30 29,071
2021-12-21 $1.16 $1.30 $1.16 $1.28 $1.28 89,837
2021-12-20 $1.32 $1.32 $1.18 $1.20 $1.20 84,531
2021-12-17 $1.25 $1.28 $1.19 $1.27 $1.27 37,380
2021-12-16 $1.34 $1.35 $1.25 $1.25 $1.25 83,389
2021-12-15 $1.28 $1.38 $1.20 $1.35 $1.35 127,312
2021-12-14 $1.33 $1.33 $1.26 $1.27 $1.27 39,440
2021-12-13 $1.38 $1.40 $1.32 $1.33 $1.33 63,918
2021-12-10 $1.37 $1.39 $1.32 $1.32 $1.32 51,006
2021-12-09 $1.47 $1.48 $1.37 $1.38 $1.38 56,065
2021-12-08 $1.43 $1.50 $1.42 $1.48 $1.48 40,259
2021-12-07 $1.38 $1.51 $1.38 $1.49 $1.49 183,116
2021-12-06 $1.31 $1.39 $1.22 $1.38 $1.38 252,588
2021-12-03 $1.40 $1.41 $1.30 $1.33 $1.33 93,766
2021-12-02 $1.53 $1.58 $1.35 $1.41 $1.41 565,287
2021-12-01 $1.64 $1.64 $1.52 $1.54 $1.54 87,937
2021-11-30 $1.67 $1.69 $1.49 $1.58 $1.58 211,200
2021-11-29 $1.75 $1.75 $1.65 $1.65 $1.65 140,564
2021-11-26 $1.79 $1.84 $1.68 $1.71 $1.71 301,442
2021-11-24 $1.91 $1.91 $1.77 $1.85 $1.85 253,842
2021-11-23 $1.80 $2.03 $1.76 $1.97 $1.97 1,497,109
2021-11-22 $1.81 $1.89 $1.76 $1.80 $1.80 130,949
2021-11-19 $1.89 $1.95 $1.85 $1.88 $1.88 141,970
2021-11-18 $1.78 $1.90 $1.75 $1.89 $1.89 216,206
2021-11-17 $1.80 $1.80 $1.75 $1.79 $1.79 64,541
2021-11-16 $1.81 $1.84 $1.78 $1.80 $1.80 64,075
2021-11-15 $1.86 $1.87 $1.81 $1.83 $1.83 66,521
2021-11-12 $1.86 $1.90 $1.81 $1.86 $1.86 103,186
2021-11-11 $1.83 $1.88 $1.83 $1.88 $1.88 37,399
2021-11-10 $1.91 $1.93 $1.80 $1.85 $1.85 232,962
2021-11-09 $1.90 $1.93 $1.88 $1.92 $1.92 246,497
2021-11-08 $1.93 $1.95 $1.91 $1.93 $1.93 78,972
2021-11-05 $1.92 $1.94 $1.90 $1.94 $1.94 120,737
2021-11-04 $1.94 $2.00 $1.91 $1.94 $1.94 129,873
2021-11-03 $1.94 $1.97 $1.93 $1.95 $1.95 79,378
2021-11-02 $1.96 $1.99 $1.93 $1.97 $1.97 122,508
2021-11-01 $1.98 $2.04 $1.91 $1.97 $1.97 113,143
2021-10-29 $2.00 $2.04 $1.93 $1.98 $1.98 76,281
2021-10-28 $1.92 $2.06 $1.90 $1.99 $1.99 378,866
2021-10-27 $2.05 $2.05 $1.93 $1.94 $1.94 273,699
2021-10-26 $2.17 $2.18 $2.02 $2.05 $2.05 453,565
2021-10-25 $2.32 $2.36 $2.08 $2.27 $2.27 1,471,215
2021-10-22 $2.33 $3.41 $2.15 $2.66 $2.66 11,361,871
2021-10-21 $1.97 $2.13 $1.96 $2.08 $2.08 520,571
2021-10-20 $1.91 $2.02 $1.88 $1.98 $1.98 335,121
2021-10-19 $1.90 $1.99 $1.86 $1.91 $1.91 53,237
2021-10-18 $1.91 $1.97 $1.91 $1.92 $1.92 33,570
2021-10-15 $1.94 $1.97 $1.90 $1.91 $1.91 47,304
2021-10-14 $2.02 $2.06 $1.88 $1.94 $1.94 155,501
2021-10-13 $2.01 $2.06 $2.00 $2.00 $2.00 55,416
2021-10-12 $2.00 $2.05 $1.98 $2.05 $2.05 13,271
2021-10-11 $1.99 $2.08 $1.98 $2.06 $2.06 88,466
2021-10-08 $2.01 $2.03 $1.94 $2.00 $2.00 13,697
2021-10-07 $2.11 $2.11 $1.96 $2.01 $2.01 131,178
2021-10-06 $1.90 $2.47 $1.85 $2.06 $2.06 2,123,164
2021-10-05 $1.91 $1.92 $1.86 $1.89 $1.89 79,988
2021-10-04 $1.93 $1.96 $1.88 $1.88 $1.88 74,053
2021-10-01 $1.92 $1.96 $1.88 $1.93 $1.93 37,338
2021-09-30 $1.88 $1.96 $1.83 $1.94 $1.94 105,962
2021-09-29 $1.96 $1.97 $1.88 $1.88 $1.88 88,248
2021-09-28 $1.96 $2.00 $1.95 $1.98 $1.98 40,099
2021-09-27 $1.99 $2.01 $1.94 $2.00 $2.00 83,078
2021-09-24 $1.96 $2.09 $1.94 $2.00 $2.00 373,100
2021-09-23 $1.93 $1.98 $1.93 $1.93 $1.93 64,811
2021-09-22 $1.90 $1.99 $1.88 $1.91 $1.91 124,924
2021-09-21 $1.87 $1.91 $1.87 $1.90 $1.90 34,566
2021-09-20 $1.93 $1.93 $1.88 $1.88 $1.88 94,635
2021-09-17 $1.93 $1.98 $1.93 $1.94 $1.94 49,688
2021-09-16 $1.88 $1.98 $1.88 $1.94 $1.94 141,522
2021-09-15 $1.90 $1.93 $1.86 $1.91 $1.91 70,794
2021-09-14 $2.04 $2.06 $1.87 $1.88 $1.88 130,362
2021-09-13 $2.06 $2.09 $2.00 $2.06 $2.06 77,998
2021-09-10 $2.14 $2.14 $2.05 $2.09 $2.09 101,063
2021-09-09 $2.07 $2.14 $2.05 $2.13 $2.13 102,489
2021-09-08 $2.12 $2.15 $2.04 $2.07 $2.07 102,926
2021-09-07 $2.20 $2.21 $2.12 $2.15 $2.15 62,491
2021-09-03 $2.25 $2.26 $2.15 $2.22 $2.22 162,220
2021-09-02 $2.19 $2.30 $2.17 $2.26 $2.26 383,720
2021-09-01 $2.11 $2.29 $2.10 $2.15 $2.15 275,077
2021-08-31 $2.00 $2.15 $2.00 $2.12 $2.12 214,798
2021-08-30 $2.05 $2.07 $2.00 $2.03 $2.03 87,749
2021-08-27 $1.99 $2.12 $1.99 $2.07 $2.07 272,446
2021-08-26 $2.00 $2.03 $1.96 $1.96 $1.96 95,676
2021-08-25 $2.02 $2.08 $1.96 $2.06 $2.06 370,128
2021-08-24 $1.90 $2.15 $1.88 $2.04 $2.04 568,405
2021-08-23 $2.00 $2.06 $1.83 $1.91 $1.91 1,674,229
2021-08-20 $1.76 $1.85 $1.75 $1.81 $1.81 2,278,341
2021-08-19 $1.75 $1.75 $1.63 $1.72 $1.72 146,939
2021-08-18 $1.68 $1.80 $1.66 $1.77 $1.77 360,467
2021-08-17 $1.73 $1.73 $1.63 $1.66 $1.66 70,296
2021-08-16 $1.78 $1.78 $1.62 $1.72 $1.72 196,696
2021-08-13 $1.87 $1.92 $1.73 $1.75 $1.75 168,236
2021-08-12 $1.85 $1.94 $1.80 $1.89 $1.89 116,372
2021-08-11 $1.82 $1.87 $1.77 $1.86 $1.86 205,490
2021-08-10 $1.88 $1.98 $1.80 $1.82 $1.82 576,470
2021-08-09 $1.87 $1.93 $1.86 $1.92 $1.92 245,420
2021-08-06 $2.02 $2.03 $1.84 $1.87 $1.87 446,970
2021-08-05 $2.13 $2.17 $1.97 $1.97 $1.97 612,336
2021-08-04 $2.16 $2.21 $2.11 $2.13 $2.13 360,751
2021-08-03 $2.28 $2.30 $2.11 $2.21 $2.21 380,732
2021-08-02 $2.45 $2.49 $2.22 $2.23 $2.23 440,014
2021-07-30 $2.51 $2.73 $2.43 $2.44 $2.44 1,113,964
2021-07-29 $2.46 $2.72 $2.46 $2.58 $2.58 571,552
2021-07-28 $2.51 $2.59 $2.38 $2.51 $2.51 282,892
2021-07-27 $2.39 $2.63 $2.27 $2.51 $2.51 1,008,798
2021-07-26 $2.29 $2.47 $2.23 $2.35 $2.35 456,022
2021-07-23 $2.33 $2.58 $2.26 $2.29 $2.29 1,194,569
2021-07-22 $2.38 $2.48 $2.30 $2.38 $2.38 368,376
2021-07-21 $2.19 $2.54 $2.19 $2.48 $2.48 660,583
2021-07-20 $2.24 $2.24 $2.10 $2.13 $2.13 464,524
2021-07-19 $2.08 $2.29 $2.06 $2.24 $2.24 426,390
2021-07-16 $2.34 $2.39 $2.15 $2.19 $2.19 691,712
2021-07-15 $2.74 $2.74 $2.11 $2.50 $2.50 2,849,182
2021-07-14 $2.99 $3.20 $2.52 $2.89 $2.89 18,255,589
2021-07-13 $2.36 $2.82 $2.24 $2.61 $2.61 6,676,194
2021-07-12 $2.48 $2.72 $2.07 $2.34 $2.34 2,094,913
2021-07-09 $2.25 $2.57 $2.18 $2.49 $2.49 1,258,876
2021-07-08 $1.97 $2.50 $1.93 $2.27 $2.27 1,415,785
2021-07-07 $2.13 $2.14 $1.97 $2.02 $2.02 270,135
2021-07-06 $2.02 $2.21 $2.02 $2.12 $2.12 783,684
2021-07-02 $1.92 $2.14 $1.91 $2.01 $2.01 1,022,803
2021-07-01 $1.96 $1.96 $1.88 $1.95 $1.95 266,770
2021-06-30 $1.99 $2.23 $1.92 $1.97 $1.97 909,110
2021-06-29 $2.05 $2.05 $1.96 $1.99 $1.99 138,697
2021-06-28 $1.99 $2.04 $1.96 $2.01 $2.01 212,552
2021-06-25 $1.98 $2.06 $1.93 $2.00 $2.00 556,897
2021-06-24 $1.86 $1.96 $1.83 $1.90 $1.90 614,916
2021-06-23 $1.82 $1.89 $1.80 $1.83 $1.83 87,353
2021-06-22 $1.89 $1.92 $1.82 $1.83 $1.83 139,399
2021-06-21 $1.99 $2.03 $1.81 $1.92 $1.92 646,778
2021-06-18 $2.02 $2.07 $1.93 $2.00 $2.00 650,150
2021-06-17 $2.22 $2.24 $2.00 $2.07 $2.07 1,442,383
2021-06-16 $1.89 $2.30 $1.87 $2.26 $2.26 3,895,176
2021-06-15 $1.94 $1.97 $1.87 $1.90 $1.90 61,298
2021-06-14 $1.97 $2.05 $1.93 $1.94 $1.94 58,161
2021-06-11 $1.93 $2.04 $1.93 $1.96 $1.96 123,120
2021-06-10 $1.99 $1.99 $1.93 $1.93 $1.93 47,845
2021-06-09 $1.90 $2.02 $1.90 $1.98 $1.98 153,766
2021-06-08 $1.88 $1.95 $1.87 $1.90 $1.90 158,343
2021-06-07 $1.87 $1.88 $1.83 $1.86 $1.86 67,824
2021-06-04 $1.85 $1.89 $1.83 $1.84 $1.84 60,064
2021-06-03 $1.83 $1.90 $1.81 $1.85 $1.85 70,720
2021-06-02 $1.85 $1.93 $1.84 $1.87 $1.87 77,398
2021-06-01 $1.85 $1.92 $1.81 $1.88 $1.88 109,251
2021-05-28 $1.81 $1.92 $1.79 $1.86 $1.86 168,608
2021-05-27 $1.74 $1.84 $1.74 $1.80 $1.80 123,156
2021-05-26 $1.77 $1.90 $1.74 $1.80 $1.80 365,613
2021-05-25 $1.64 $1.87 $1.64 $1.73 $1.73 646,995
2021-05-24 $1.73 $1.74 $1.70 $1.70 $1.70 37,413
2021-05-21 $1.70 $1.77 $1.68 $1.71 $1.71 109,243
2021-05-20 $1.69 $1.75 $1.68 $1.70 $1.70 39,626
2021-05-19 $1.67 $1.69 $1.63 $1.68 $1.68 24,060
2021-05-18 $1.62 $1.75 $1.62 $1.69 $1.69 137,694
2021-05-17 $1.62 $1.69 $1.56 $1.63 $1.63 71,967
2021-05-14 $1.58 $1.78 $1.50 $1.63 $1.63 242,558
2021-05-13 $1.61 $1.66 $1.57 $1.58 $1.58 30,484
2021-05-12 $1.65 $1.69 $1.60 $1.61 $1.61 60,201
2021-05-11 $1.70 $1.73 $1.62 $1.67 $1.67 83,708
2021-05-10 $1.76 $1.83 $1.69 $1.73 $1.73 224,728
2021-05-07 $1.72 $1.77 $1.66 $1.67 $1.67 99,590
2021-05-06 $1.82 $1.84 $1.71 $1.72 $1.72 100,515
2021-05-05 $1.82 $1.92 $1.80 $1.84 $1.84 285,013
2021-05-04 $1.84 $1.89 $1.76 $1.85 $1.85 235,701
2021-05-03 $1.89 $1.90 $1.79 $1.82 $1.82 148,220
2021-04-30 $1.93 $1.94 $1.82 $1.82 $1.82 80,588
2021-04-29 $1.95 $1.96 $1.87 $1.93 $1.93 63,301
2021-04-28 $1.96 $1.96 $1.90 $1.94 $1.94 58,204
2021-04-27 $1.88 $1.99 $1.86 $1.91 $1.91 99,013
2021-04-26 $1.83 $1.89 $1.82 $1.87 $1.87 52,258
2021-04-23 $1.86 $2.00 $1.75 $1.85 $1.85 363,970
2021-04-22 $1.85 $1.93 $1.85 $1.89 $1.89 53,344
2021-04-21 $1.73 $1.87 $1.73 $1.85 $1.85 83,902
2021-04-20 $1.81 $1.83 $1.70 $1.72 $1.72 85,884
2021-04-19 $1.88 $1.88 $1.78 $1.78 $1.78 74,406
2021-04-16 $1.87 $1.94 $1.78 $1.88 $1.88 213,507
2021-04-15 $2.05 $2.16 $1.92 $1.93 $1.93 235,441
2021-04-14 $2.12 $2.15 $2.04 $2.04 $2.04 58,813
2021-04-13 $2.21 $2.21 $2.05 $2.12 $2.12 166,644
2021-04-12 $2.21 $2.24 $2.16 $2.22 $2.22 195,088
2021-04-09 $2.23 $2.25 $2.16 $2.19 $2.19 86,647
2021-04-08 $2.18 $2.29 $2.13 $2.23 $2.23 206,015
2021-04-07 $2.20 $2.24 $2.14 $2.15 $2.15 78,861
2021-04-06 $2.26 $2.28 $2.15 $2.20 $2.20 129,223
2021-04-05 $2.37 $2.41 $2.25 $2.28 $2.28 187,921
2021-04-01 $2.33 $2.39 $2.21 $2.37 $2.37 402,756
2021-03-31 $2.14 $2.43 $2.14 $2.30 $2.30 882,104
2021-03-30 $2.16 $2.20 $2.04 $2.14 $2.14 192,275
2021-03-29 $2.28 $2.34 $2.05 $2.12 $2.12 256,435
2021-03-26 $2.32 $2.47 $2.21 $2.31 $2.31 291,926
2021-03-25 $2.23 $2.34 $2.11 $2.31 $2.31 205,195
2021-03-24 $2.36 $2.47 $2.26 $2.26 $2.26 233,061
2021-03-23 $2.56 $2.61 $2.35 $2.37 $2.37 451,802
2021-03-22 $2.51 $2.65 $2.47 $2.59 $2.59 616,340
2021-03-19 $2.45 $2.71 $2.41 $2.55 $2.55 1,281,070
2021-03-18 $2.54 $2.68 $2.43 $2.47 $2.47 476,397
2021-03-17 $2.45 $2.58 $2.39 $2.56 $2.56 233,021
2021-03-16 $2.50 $2.62 $2.36 $2.46 $2.46 1,259,330
2021-03-15 $2.42 $2.54 $2.38 $2.47 $2.47 209,817
2021-03-12 $2.34 $2.48 $2.32 $2.42 $2.42 226,724
2021-03-11 $2.32 $2.42 $2.27 $2.40 $2.40 773,206
2021-03-10 $2.20 $2.23 $2.16 $2.20 $2.20 144,528
2021-03-09 $2.21 $2.25 $2.10 $2.12 $2.12 234,546
2021-03-08 $2.22 $2.29 $2.15 $2.19 $2.19 370,025
2021-03-05 $1.95 $2.28 $1.95 $2.26 $2.26 749,192
2021-03-04 $2.13 $2.18 $1.94 $1.94 $1.94 421,920
2021-03-03 $2.45 $2.49 $2.15 $2.15 $2.15 551,804
2021-03-02 $2.41 $2.55 $2.40 $2.47 $2.47 365,585
2021-03-01 $2.50 $2.52 $2.43 $2.49 $2.49 429,621
2021-02-26 $2.54 $2.67 $2.38 $2.52 $2.52 556,748
2021-02-25 $2.89 $2.93 $2.50 $2.50 $2.50 1,209,948
2021-02-24 $2.75 $3.11 $2.62 $3.06 $3.06 5,861,960
2021-02-23 $4.13 $5.00 $2.88 $2.94 $2.94 181,796,133
2021-02-22 $2.24 $2.58 $2.24 $2.37 $2.37 3,579,086
2021-02-19 $2.33 $2.37 $2.17 $2.30 $2.30 246,204
2021-02-18 $2.37 $2.40 $2.25 $2.26 $2.26 349,681
2021-02-17 $2.35 $2.65 $2.33 $2.42 $2.42 652,689
2021-02-16 $2.38 $2.48 $2.33 $2.38 $2.38 241,242
2021-02-12 $2.43 $2.45 $2.26 $2.41 $2.41 586,352
2021-02-11 $2.37 $2.67 $2.35 $2.49 $2.49 1,150,824
2021-02-10 $2.38 $2.43 $2.28 $2.33 $2.33 330,472
2021-02-09 $2.40 $2.42 $2.27 $2.34 $2.34 409,219
2021-02-08 $2.44 $2.44 $2.33 $2.36 $2.36 405,570
2021-02-05 $2.18 $2.35 $2.15 $2.32 $2.32 1,191,248
2021-02-04 $2.12 $2.18 $2.10 $2.12 $2.12 130,091
2021-02-03 $2.05 $2.18 $2.03 $2.10 $2.10 422,371
2021-02-02 $1.97 $2.05 $1.97 $2.03 $2.03 158,732
2021-02-01 $1.94 $2.01 $1.93 $1.98 $1.98 89,426
2021-01-29 $2.01 $2.04 $1.88 $1.88 $1.88 227,886
2021-01-28 $1.95 $2.07 $1.89 $2.01 $2.01 286,111
2021-01-27 $2.08 $2.08 $1.94 $1.95 $1.95 256,343
2021-01-26 $2.03 $2.12 $2.02 $2.12 $2.12 251,123
2021-01-25 $2.04 $2.04 $1.98 $2.01 $2.01 157,222
2021-01-22 $1.98 $2.05 $1.98 $2.02 $2.02 124,504
2021-01-21 $2.04 $2.06 $1.97 $1.99 $1.99 219,954
2021-01-20 $1.93 $2.06 $1.93 $2.01 $2.01 196,054
2021-01-19 $1.90 $1.96 $1.88 $1.92 $1.92 130,714
2021-01-15 $2.02 $2.06 $1.90 $1.91 $1.91 345,046
2021-01-14 $1.93 $2.05 $1.92 $2.04 $2.04 516,796
2021-01-13 $1.96 $1.98 $1.90 $1.93 $1.93 131,275
2021-01-12 $1.87 $1.94 $1.87 $1.94 $1.94 400,329
2021-01-11 $1.93 $1.94 $1.84 $1.86 $1.86 220,511
2021-01-08 $1.82 $1.93 $1.77 $1.87 $1.87 197,430
2021-01-07 $1.79 $1.82 $1.71 $1.80 $1.80 100,531
2021-01-06 $1.84 $1.84 $1.73 $1.73 $1.73 158,615
2021-01-05 $1.83 $1.85 $1.73 $1.79 $1.79 93,594
2021-01-04 $1.72 $1.80 $1.70 $1.79 $1.79 69,263
2020-12-31 $1.85 $1.87 $1.72 $1.72 $1.72 166,053
2020-12-30 $1.83 $1.85 $1.76 $1.81 $1.81 214,295
2020-12-29 $1.85 $1.86 $1.81 $1.82 $1.82 271,831
2020-12-28 $1.91 $1.92 $1.86 $1.86 $1.86 159,215
2020-12-24 $1.93 $1.95 $1.90 $1.91 $1.91 114,460
2020-12-23 $1.95 $1.98 $1.90 $1.92 $1.92 339,474
2020-12-22 $1.94 $2.04 $1.90 $2.01 $2.01 1,112,985
2020-12-21 $1.96 $1.96 $1.88 $1.90 $1.90 118,334
2020-12-18 $2.00 $2.03 $1.93 $1.93 $1.93 146,234
2020-12-17 $1.91 $1.99 $1.89 $1.98 $1.98 241,251
2020-12-16 $1.90 $1.97 $1.88 $1.91 $1.91 282,807
2020-12-15 $1.92 $1.94 $1.85 $1.88 $1.88 282,817
2020-12-14 $1.95 $1.98 $1.89 $1.93 $1.93 401,652
2020-12-11 $2.05 $2.07 $1.95 $1.95 $1.95 678,331
2020-12-10 $2.12 $2.22 $2.01 $2.03 $2.03 1,219,246
2020-12-09 $2.09 $2.33 $2.01 $2.27 $2.27 2,415,586
2020-12-08 $2.02 $2.09 $2.00 $2.04 $2.04 186,470
2020-12-07 $2.12 $2.14 $2.02 $2.06 $2.06 433,453
2020-12-04 $2.07 $2.12 $2.05 $2.12 $2.12 196,579
2020-12-03 $1.98 $2.15 $1.98 $2.05 $2.05 519,702
2020-12-02 $2.10 $2.10 $1.96 $2.00 $2.00 331,827
2020-12-01 $2.17 $2.22 $2.07 $2.10 $2.10 816,226
2020-11-30 $2.18 $2.23 $2.02 $2.18 $2.18 949,759
2020-11-27 $2.28 $2.34 $2.16 $2.19 $2.19 255,258
2020-11-25 $2.15 $2.39 $2.08 $2.30 $2.30 757,478
2020-11-24 $2.17 $2.18 $2.05 $2.15 $2.15 230,435
2020-11-23 $2.14 $2.29 $2.11 $2.23 $2.23 421,757
2020-11-20 $2.08 $2.14 $2.03 $2.12 $2.12 330,906
2020-11-19 $2.25 $2.25 $2.00 $2.03 $2.03 523,111
2020-11-18 $1.97 $2.30 $1.95 $2.23 $2.23 2,405,249
2020-11-17 $2.39 $2.87 $2.10 $2.10 $2.10 48,102,658
2020-11-16 $1.76 $1.85 $1.74 $1.81 $1.81 339,734
2020-11-13 $1.77 $1.78 $1.72 $1.75 $1.75 84,370
2020-11-12 $1.78 $1.85 $1.74 $1.78 $1.78 193,427
2020-11-11 $1.80 $1.82 $1.75 $1.77 $1.77 48,488
2020-11-10 $1.74 $1.80 $1.74 $1.80 $1.80 75,538
2020-11-09 $1.83 $1.85 $1.73 $1.73 $1.73 191,084
2020-11-06 $1.90 $1.93 $1.80 $1.81 $1.81 135,723
2020-11-05 $1.95 $1.95 $1.84 $1.88 $1.88 554,918
2020-11-04 $2.23 $2.24 $1.83 $1.87 $1.87 344,701
2020-11-03 $1.89 $2.42 $1.89 $2.12 $2.12 944,908
2020-11-02 $1.81 $1.93 $1.81 $1.91 $1.91 106,818
2020-10-30 $1.87 $1.89 $1.75 $1.85 $1.85 159,034
2020-10-29 $1.67 $1.94 $1.63 $1.94 $1.94 314,056
2020-10-28 $1.73 $1.77 $1.58 $1.69 $1.69 344,621
2020-10-27 $1.75 $1.88 $1.73 $1.77 $1.77 346,972
2020-10-26 $2.12 $2.29 $1.72 $1.84 $1.84 1,981,405
2020-10-23 $1.84 $2.25 $1.84 $2.09 $2.09 3,339,587
2020-10-22 $1.85 $1.95 $1.82 $1.82 $1.82 135,396
2020-10-21 $1.74 $2.00 $1.66 $1.89 $1.89 720,730
2020-10-20 $1.71 $1.72 $1.65 $1.65 $1.65 80,309
2020-10-19 $1.70 $1.87 $1.61 $1.73 $1.73 637,440
2020-10-16 $1.61 $1.72 $1.61 $1.68 $1.68 215,397
2020-10-15 $1.63 $2.18 $1.60 $1.67 $1.67 2,626,067
2020-10-14 $1.60 $1.69 $1.60 $1.64 $1.64 215,773
2020-10-13 $1.81 $1.89 $1.66 $1.74 $1.74 1,344,111
2020-10-12 $1.61 $2.31 $1.53 $1.99 $1.99 1,870,172
2020-10-09 $1.56 $1.76 $1.56 $1.61 $1.61 111,912
2020-10-08 $1.50 $1.65 $1.50 $1.61 $1.61 149,964
2020-10-07 $1.47 $1.54 $1.45 $1.50 $1.50 87,285
2020-10-06 $1.40 $1.49 $1.39 $1.42 $1.42 145,144
2020-10-05 $1.48 $1.50 $1.37 $1.38 $1.38 160,830
2020-10-02 $1.53 $1.53 $1.45 $1.50 $1.50 52,247
2020-10-01 $1.65 $1.65 $1.53 $1.53 $1.53 95,557
2020-09-30 $1.68 $1.69 $1.47 $1.65 $1.65 303,380
2020-09-29 $1.47 $1.84 $1.47 $1.60 $1.60 758,523
2020-09-28 $1.46 $1.49 $1.41 $1.44 $1.44 81,430
2020-09-25 $1.60 $1.65 $1.43 $1.47 $1.47 294,161
2020-09-24 $1.31 $1.54 $1.30 $1.46 $1.46 382,445
2020-09-23 $1.38 $1.40 $1.32 $1.33 $1.33 43,469
2020-09-22 $1.37 $1.42 $1.35 $1.38 $1.38 36,653
2020-09-21 $1.40 $1.40 $1.36 $1.38 $1.38 23,026
2020-09-18 $1.39 $1.44 $1.35 $1.40 $1.40 21,670
2020-09-17 $1.40 $1.40 $1.38 $1.40 $1.40 40,249
2020-09-16 $1.48 $1.50 $1.39 $1.41 $1.41 67,875
2020-09-15 $1.39 $1.44 $1.39 $1.42 $1.42 14,740
2020-09-14 $1.43 $1.43 $1.37 $1.40 $1.40 24,733
2020-09-11 $1.45 $1.49 $1.34 $1.39 $1.39 41,506
2020-09-10 $1.39 $1.48 $1.39 $1.43 $1.43 18,652
2020-09-09 $1.41 $1.48 $1.41 $1.42 $1.42 81,047
2020-09-08 $1.38 $1.48 $1.35 $1.40 $1.40 137,639
2020-09-04 $1.34 $1.38 $1.33 $1.38 $1.38 74,614
2020-09-03 $1.35 $1.40 $1.33 $1.35 $1.35 58,696
2020-09-02 $1.40 $1.44 $1.34 $1.35 $1.35 60,221
2020-09-01 $1.43 $1.45 $1.36 $1.42 $1.42 81,719
2020-08-31 $1.47 $1.49 $1.43 $1.47 $1.47 96,810
2020-08-28 $1.46 $1.55 $1.46 $1.49 $1.49 48,988
2020-08-27 $1.54 $1.62 $1.48 $1.49 $1.49 70,995
2020-08-26 $1.70 $1.70 $1.52 $1.55 $1.55 187,467
2020-08-25 $1.45 $1.71 $1.35 $1.68 $1.68 686,482
2020-08-24 $1.59 $1.59 $1.34 $1.45 $1.45 191,943
2020-08-21 $1.58 $1.69 $1.58 $1.63 $1.63 147,612
2020-08-20 $1.87 $1.87 $1.56 $1.56 $1.56 244,605
2020-08-19 $1.96 $1.99 $1.87 $1.92 $1.92 71,069
2020-08-18 $1.93 $2.06 $1.80 $1.96 $1.96 322,934
2020-08-17 $2.18 $2.22 $1.90 $1.97 $1.97 243,322
2020-08-14 $2.82 $2.86 $2.05 $2.15 $2.15 924,592
2020-08-13 $2.72 $3.09 $2.70 $2.82 $2.82 1,485,225
2020-08-12 $2.75 $2.79 $2.70 $2.73 $2.73 162,185
2020-08-11 $2.80 $2.98 $2.72 $2.74 $2.74 418,384
2020-08-10 $2.75 $2.87 $2.72 $2.77 $2.77 194,014
2020-08-07 $2.66 $2.85 $2.66 $2.72 $2.72 194,708
2020-08-06 $2.57 $2.80 $2.57 $2.70 $2.70 384,228
2020-08-05 $2.52 $2.75 $2.48 $2.61 $2.61 548,161
2020-08-04 $2.55 $2.55 $2.47 $2.51 $2.51 79,082
2020-08-03 $2.46 $2.59 $2.46 $2.53 $2.53 182,929
2020-07-31 $2.60 $2.61 $2.42 $2.46 $2.46 165,112
2020-07-30 $2.61 $2.91 $2.58 $2.62 $2.62 577,448
2020-07-29 $2.59 $2.72 $2.57 $2.62 $2.62 179,572
2020-07-28 $2.61 $2.64 $2.53 $2.59 $2.59 67,595
2020-07-27 $2.66 $2.66 $2.50 $2.65 $2.65 191,598
2020-07-24 $2.72 $2.72 $2.55 $2.63 $2.63 287,419
2020-07-23 $2.79 $2.93 $2.62 $2.78 $2.78 1,375,123
2020-07-22 $2.73 $2.78 $2.62 $2.64 $2.64 149,782
2020-07-21 $2.66 $2.83 $2.62 $2.72 $2.72 168,220
2020-07-20 $2.74 $2.80 $2.65 $2.74 $2.74 133,010
2020-07-17 $2.95 $2.95 $2.71 $2.74 $2.74 234,496
2020-07-16 $2.68 $3.00 $2.54 $2.87 $2.87 967,313
2020-07-15 $2.58 $2.83 $2.54 $2.71 $2.71 158,094
2020-07-14 $2.72 $2.72 $2.49 $2.60 $2.60 157,353
2020-07-13 $2.86 $2.89 $2.61 $2.63 $2.63 252,409
2020-07-10 $2.80 $3.05 $2.70 $2.86 $2.86 469,121
2020-07-09 $2.89 $2.95 $2.59 $2.67 $2.67 524,157
2020-07-08 $2.99 $3.19 $2.75 $2.80 $2.80 291,422
2020-07-07 $2.99 $3.15 $2.82 $3.04 $3.04 229,263
2020-07-06 $2.97 $3.32 $2.81 $3.17 $3.17 914,004
2020-07-02 $2.60 $2.86 $2.51 $2.66 $2.66 644,950
2020-07-01 $2.58 $2.74 $2.56 $2.58 $2.58 170,391
2020-06-30 $2.47 $2.94 $2.43 $2.60 $2.60 386,106
2020-06-29 $2.56 $2.57 $2.41 $2.47 $2.47 226,644
2020-06-26 $3.00 $3.13 $2.51 $2.57 $2.57 628,842
2020-06-25 $2.89 $3.45 $2.78 $3.30 $3.30 1,291,216
2020-06-24 $5.34 $5.97 $3.24 $3.30 $3.30 49,197,870
2020-06-23 $2.11 $2.77 $2.11 $2.36 $2.36 4,582,274
2020-06-22 $2.33 $2.49 $2.13 $2.17 $2.17 104,062
2020-06-19 $2.35 $2.57 $2.35 $2.38 $2.38 198,855
2020-06-18 $2.60 $2.85 $2.41 $2.54 $2.54 250,149
2020-06-17 $2.52 $3.23 $2.52 $2.88 $2.88 383,321
2020-06-16 $2.34 $4.17 $2.26 $3.12 $3.12 4,634,687
2020-06-15 $2.56 $2.67 $2.30 $2.47 $2.47 724,282
2020-06-12 $6.75 $8.37 $2.80 $2.85 $2.85 28,313,493
2020-06-11 $1.45 $2.49 $1.42 $2.27 $2.27 2,371,813
2020-06-10 $1.57 $1.60 $1.41 $1.47 $1.47 28,055
2020-06-09 $1.52 $1.89 $1.35 $1.66 $1.66 274,383
2020-06-08 $1.54 $1.54 $1.32 $1.52 $1.52 72,494
2020-06-05 $1.33 $1.34 $1.28 $1.28 $1.28 4,759
2020-06-04 $1.25 $1.44 $1.21 $1.33 $1.33 20,093
2020-06-03 $1.18 $1.29 $1.18 $1.23 $1.23 12,620
2020-06-02 $1.21 $1.24 $1.20 $1.24 $1.24 2,351
2020-06-01 $1.18 $1.24 $1.15 $1.23 $1.23 3,598
2020-05-29 $1.11 $1.23 $1.11 $1.18 $1.18 17,450
2020-05-28 $1.18 $1.21 $1.15 $1.18 $1.18 6,513
2020-05-27 $1.23 $1.23 $1.18 $1.19 $1.19 9,890
2020-05-26 $1.23 $1.27 $1.23 $1.23 $1.23 2,567
2020-05-22 $1.26 $1.26 $1.24 $1.24 $1.24 798
2020-05-21 $1.21 $1.28 $1.21 $1.26 $1.26 1,763
2020-05-20 $1.24 $1.25 $1.22 $1.25 $1.25 4,127
2020-05-19 $1.31 $1.31 $1.22 $1.29 $1.29 7,154
2020-05-18 $1.18 $1.31 $1.17 $1.20 $1.20 17,503
2020-05-15 $1.21 $1.28 $1.17 $1.18 $1.18 5,919
2020-05-14 $1.28 $1.28 $1.14 $1.15 $1.15 26,953
2020-05-13 $1.46 $1.46 $1.27 $1.29 $1.29 5,213
2020-05-12 $1.34 $1.41 $1.34 $1.39 $1.39 5,075
2020-05-11 $1.38 $1.41 $1.37 $1.37 $1.37 3,383
2020-05-08 $1.40 $1.41 $1.37 $1.41 $1.41 4,352
2020-05-07 $1.42 $1.44 $1.39 $1.43 $1.43 814
2020-05-06 $1.45 $1.45 $1.38 $1.42 $1.42 6,521
2020-05-05 $1.36 $1.44 $1.36 $1.41 $1.41 3,873
2020-05-04 $1.45 $1.46 $1.36 $1.44 $1.44 23,021
2020-05-01 $1.46 $1.47 $1.35 $1.40 $1.40 15,700
2020-04-30 $1.54 $1.56 $1.39 $1.45 $1.45 24,841
2020-04-29 $1.56 $1.56 $1.48 $1.53 $1.53 22,136
2020-04-28 $1.50 $1.52 $1.44 $1.46 $1.46 10,213
2020-04-27 $1.30 $1.56 $1.30 $1.50 $1.50 37,794
2020-04-24 $1.54 $1.54 $1.21 $1.33 $1.33 36,476
2020-04-23 $1.45 $1.45 $1.34 $1.40 $1.40 57,706
2020-04-22 $1.75 $1.80 $1.20 $1.38 $1.38 110,023
2020-04-21 $1.48 $1.79 $1.47 $1.74 $1.74 121,671
2020-04-20 $1.41 $1.48 $1.28 $1.43 $1.43 28,557
2020-04-17 $1.43 $1.50 $1.31 $1.43 $1.43 84,636
2020-04-16 $0.87 $1.55 $0.87 $1.43 $1.43 441,286
2020-04-15 $0.89 $0.92 $0.88 $0.89 $0.89 2,644
2020-04-14 $0.88 $0.93 $0.87 $0.89 $0.89 25,604
2020-04-13 $0.87 $0.92 $0.87 $0.87 $0.87 4,963
2020-04-09 $0.82 $0.89 $0.82 $0.84 $0.84 26,982
2020-04-08 $0.83 $0.84 $0.80 $0.82 $0.82 2,828
2020-04-07 $0.85 $0.91 $0.83 $0.83 $0.83 5,391
2020-04-06 $0.80 $0.89 $0.80 $0.85 $0.85 5,254
2020-04-03 $0.96 $0.96 $0.65 $0.80 $0.80 13,065
2020-04-02 $0.90 $0.95 $0.90 $0.95 $0.95 1,509
2020-04-01 $0.96 $0.96 $0.87 $0.87 $0.87 8,530
2020-03-31 $0.96 $0.96 $0.95 $0.96 $0.96 1,801
2020-03-30 $0.95 $0.96 $0.90 $0.95 $0.95 17,826
2020-03-27 $0.95 $0.95 $0.90 $0.95 $0.95 2,643
2020-03-26 $0.95 $0.96 $0.90 $0.90 $0.90 7,949
2020-03-25 $0.92 $0.96 $0.92 $0.94 $0.94 10,775
2020-03-24 $0.92 $0.96 $0.92 $0.92 $0.92 4,403
2020-03-23 $0.84 $0.84 $0.84 $0.84 $0.84 550
2020-03-20 $0.87 $0.90 $0.87 $0.90 $0.90 2,453
2020-03-19 $0.87 $0.91 $0.87 $0.87 $0.87 9,171
2020-03-18 $0.76 $0.81 $0.76 $0.81 $0.81 4,561
2020-03-17 $0.89 $0.90 $0.79 $0.79 $0.79 12,247
2020-03-16 $0.90 $0.90 $0.77 $0.81 $0.81 4,237
2020-03-13 $0.79 $0.91 $0.79 $0.90 $0.90 12,013
2020-03-12 $0.76 $0.97 $0.76 $0.87 $0.87 27,812
2020-03-11 $0.90 $0.90 $0.80 $0.82 $0.82 16,456
2020-03-10 $1.07 $1.13 $0.90 $0.90 $0.90 31,117
2020-03-09 $1.01 $1.06 $0.92 $1.02 $1.02 11,509
2020-03-06 $1.10 $1.11 $1.04 $1.11 $1.11 6,915
2020-03-05 $1.14 $1.14 $1.07 $1.07 $1.07 6,144
2020-03-04 $1.06 $1.18 $1.06 $1.11 $1.11 8,437
2020-03-03 $1.26 $1.26 $0.95 $1.03 $1.03 41,617
2020-03-02 $1.30 $1.30 $1.20 $1.20 $1.20 8,314
2020-02-28 $1.20 $1.27 $1.16 $1.23 $1.23 18,265
2020-02-27 $1.38 $1.39 $1.29 $1.38 $1.38 25,603
2020-02-26 $1.43 $1.47 $1.39 $1.39 $1.39 11,082
2020-02-25 $1.62 $1.74 $1.43 $1.43 $1.43 132,667
2020-02-24 $1.47 $1.64 $1.42 $1.64 $1.64 104,132
2020-02-21 $1.51 $1.55 $1.51 $1.51 $1.51 4,249
2020-02-20 $1.52 $1.53 $1.48 $1.53 $1.53 5,887
2020-02-19 $1.54 $1.59 $1.50 $1.51 $1.51 8,404
2020-02-18 $1.54 $1.54 $1.51 $1.54 $1.54 6,767
2020-02-14 $1.60 $1.62 $1.51 $1.54 $1.54 19,550
2020-02-13 $1.56 $1.64 $1.55 $1.60 $1.60 15,701
2020-02-12 $1.63 $1.63 $1.57 $1.60 $1.60 33,611
2020-02-11 $1.55 $1.61 $1.54 $1.59 $1.59 14,201
2020-02-10 $1.56 $1.64 $1.48 $1.56 $1.56 22,677
2020-02-07 $1.55 $1.65 $1.55 $1.57 $1.57 22,434
2020-02-06 $1.61 $1.64 $1.52 $1.55 $1.55 64,695
2020-02-05 $1.46 $1.55 $1.46 $1.55 $1.55 22,964
2020-02-04 $1.51 $1.52 $1.48 $1.48 $1.48 14,606
2020-02-03 $1.60 $1.64 $1.42 $1.48 $1.48 38,316
2020-01-31 $1.78 $1.78 $1.61 $1.65 $1.65 35,053
2020-01-30 $1.66 $1.72 $1.57 $1.66 $1.66 164,162
2020-01-29 $1.59 $1.73 $1.59 $1.68 $1.68 162,320
2020-01-28 $1.51 $1.59 $1.46 $1.59 $1.59 27,815
2020-01-27 $1.64 $1.66 $1.55 $1.55 $1.55 18,445
2020-01-24 $1.75 $1.75 $1.64 $1.64 $1.64 46,401
2020-01-23 $1.73 $1.74 $1.68 $1.72 $1.72 69,573
2020-01-22 $1.79 $2.08 $1.69 $1.73 $1.73 455,767
2020-01-21 $1.55 $1.72 $1.55 $1.67 $1.67 62,284
2020-01-17 $1.60 $1.79 $1.51 $1.66 $1.66 335,778
2020-01-16 $1.32 $1.58 $1.29 $1.56 $1.56 205,496
2020-01-15 $1.51 $1.53 $1.28 $1.32 $1.32 211,481
2020-01-14 $1.71 $1.71 $1.51 $1.52 $1.52 105,244
2020-01-13 $1.80 $1.83 $1.64 $1.73 $1.73 72,296
2020-01-10 $1.79 $1.90 $1.73 $1.86 $1.86 71,028
2020-01-09 $1.87 $1.95 $1.71 $1.81 $1.81 199,762
2020-01-08 $1.92 $2.08 $1.56 $1.89 $1.89 275,662
2020-01-07 $2.10 $2.39 $1.70 $1.82 $1.82 1,073,900
2020-01-06 $1.06 $4.14 $1.01 $2.60 $2.60 22,944,533
2020-01-03 $0.89 $0.90 $0.78 $0.84 $0.84 26,889
2020-01-02 $0.85 $0.87 $0.81 $0.86 $0.86 22,090
2019-12-31 $0.86 $0.92 $0.77 $0.84 $0.84 42,885
2019-12-30 $0.79 $0.83 $0.72 $0.82 $0.82 30,170
2019-12-27 $0.86 $0.87 $0.72 $0.74 $0.74 73,356
2019-12-26 $0.70 $0.89 $0.64 $0.85 $0.85 54,200
2019-12-24 $0.66 $0.74 $0.66 $0.69 $0.69 9,498
2019-12-23 $0.77 $0.77 $0.65 $0.73 $0.73 22,337
2019-12-20 $0.88 $0.89 $0.73 $0.74 $0.74 38,232
2019-12-19 $0.86 $0.87 $0.80 $0.83 $0.83 20,419
2019-12-18 $0.88 $0.94 $0.86 $0.87 $0.87 22,822
2019-12-17 $1.03 $1.03 $0.86 $0.90 $0.90 74,917
2019-12-16 $0.92 $1.04 $0.92 $0.97 $0.97 73,108
2019-12-13 $0.96 $1.07 $0.92 $0.93 $0.93 90,581
2019-12-12 $1.11 $1.20 $0.91 $0.98 $0.98 825,581
2019-12-11 $0.58 $1.64 $0.58 $1.48 $1.48 1,673,359
2019-12-10 $0.62 $0.63 $0.58 $0.59 $0.59 7,988
2019-12-09 $0.60 $0.61 $0.58 $0.59 $0.59 19,340
2019-12-06 $0.58 $0.63 $0.58 $0.60 $0.60 7,883
2019-12-05 $0.71 $0.71 $0.61 $0.61 $0.61 28,005
2019-12-04 $0.69 $0.71 $0.66 $0.66 $0.66 36,062
2019-12-03 $0.55 $0.69 $0.55 $0.68 $0.68 37,585
2019-12-02 $0.58 $0.58 $0.54 $0.56 $0.56 33,038
2019-11-29 $0.58 $0.63 $0.56 $0.59 $0.59 34,125
2019-11-27 $0.76 $1.00 $0.66 $0.67 $0.67 466,084
2019-11-26 $0.50 $0.66 $0.49 $0.66 $0.66 85,964
2019-11-25 $0.54 $0.54 $0.46 $0.53 $0.53 22,416
2019-11-22 $0.69 $0.83 $0.42 $0.51 $0.51 86,907
2019-11-21 $0.50 $0.70 $0.48 $0.61 $0.61 108,017
2019-11-20 $0.70 $0.70 $0.40 $0.51 $0.51 84,366
2019-11-19 $0.96 $0.99 $0.57 $0.70 $0.70 109,652
2019-11-18 $0.98 $1.14 $0.87 $0.96 $0.96 183,334
2019-11-15 $0.74 $1.15 $0.54 $0.87 $0.87 327,058
2019-11-14 $0.97 $0.98 $0.67 $0.80 $0.80 19,233
2019-11-13 $1.26 $1.26 $0.92 $0.95 $0.95 30,515
2019-11-12 $1.43 $1.43 $1.43 $1.43 $1.43 4
2019-11-11 $1.43 $1.43 $1.43 $1.43 $1.43 56
2019-11-08 $1.30 $1.55 $1.30 $1.43 $1.43 1,452
2019-11-07 $1.42 $1.42 $1.33 $1.33 $1.33 6,760
2019-11-06 $1.42 $1.42 $1.42 $1.42 $1.42 0
2019-11-05 $1.46 $1.46 $1.42 $1.42 $1.42 4,122
2019-11-04 $1.50 $1.50 $1.50 $1.50 $1.50 24
2019-11-01 $1.59 $1.59 $1.50 $1.50 $1.50 1,302
2019-10-31 $1.47 $1.48 $1.47 $1.48 $1.48 369
2019-10-30 $1.71 $1.71 $1.48 $1.50 $1.50 2,449
2019-10-29 $1.45 $1.72 $1.45 $1.72 $1.72 2,462
2019-10-28 $1.81 $1.81 $1.30 $1.45 $1.45 2,438
2019-10-25 $1.82 $1.82 $1.82 $1.82 $1.82 23
2019-10-24 $2.00 $2.00 $1.82 $1.82 $1.82 2,560
2019-10-23 $1.92 $1.93 $1.90 $1.90 $1.90 4,274
2019-10-22 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-10-21 $2.00 $2.00 $2.00 $2.00 $2.00 18
2019-10-18 $2.00 $2.00 $2.00 $2.00 $2.00 30
2019-10-17 $2.00 $2.00 $2.00 $2.00 $2.00 125
2019-10-16 $2.06 $2.06 $2.06 $2.06 $2.06 1
2019-10-15 $2.06 $2.06 $2.06 $2.06 $2.06 103
2019-10-14 $1.92 $1.92 $1.92 $1.92 $1.92 0
2019-10-11 $2.07 $2.18 $1.92 $1.92 $1.92 5,832
2019-10-10 $2.16 $2.16 $2.16 $2.16 $2.16 370
2019-10-09 $2.02 $2.02 $2.02 $2.02 $2.02 0
2019-10-08 $2.02 $2.02 $2.02 $2.02 $2.02 139
2019-10-07 $2.02 $2.02 $2.02 $2.02 $2.02 127
2019-10-04 $2.02 $2.02 $2.02 $2.02 $2.02 58
2019-10-03 $2.02 $2.02 $2.02 $2.02 $2.02 1
2019-10-02 $2.03 $2.03 $2.02 $2.02 $2.02 1,639
2019-10-01 $1.99 $1.99 $1.99 $1.99 $1.99 102
2019-09-30 $2.09 $2.09 $2.09 $2.09 $2.09 4
2019-09-27 $2.00 $2.09 $2.00 $2.09 $2.09 1,093
2019-09-26 $1.91 $2.00 $1.91 $1.99 $1.99 1,657
2019-09-25 $2.16 $2.16 $2.16 $2.16 $2.16 119
2019-09-24 $2.05 $2.16 $2.05 $2.16 $2.16 2,302
2019-09-23 $1.92 $1.92 $1.92 $1.92 $1.92 161
2019-09-20 $1.96 $2.21 $1.96 $2.21 $2.21 2,197
2019-09-19 $1.91 $2.22 $1.91 $2.21 $2.21 2,618
2019-09-18 $1.91 $1.99 $1.91 $1.97 $1.97 6,189
2019-09-17 $2.00 $2.01 $1.91 $1.91 $1.91 10,545
2019-09-16 $1.76 $2.01 $1.76 $1.99 $1.99 3,860
2019-09-13 $2.01 $2.07 $1.75 $2.05 $2.05 2,436
2019-09-12 $2.21 $2.21 $2.08 $2.12 $2.12 5,204
2019-09-11 $2.26 $2.26 $2.19 $2.19 $2.19 793
2019-09-10 $2.32 $2.33 $2.32 $2.33 $2.33 2,462
2019-09-09 $2.34 $2.34 $2.29 $2.29 $2.29 1,093
2019-09-06 $2.29 $2.29 $2.29 $2.29 $2.29 468
2019-09-05 $2.35 $2.35 $2.35 $2.35 $2.35 151
2019-09-04 $2.35 $2.35 $2.35 $2.35 $2.35 0
2019-09-03 $2.29 $2.35 $2.29 $2.35 $2.35 301
2019-08-30 $2.35 $2.50 $2.25 $2.37 $2.37 4,491
2019-08-29 $2.45 $2.45 $2.34 $2.34 $2.34 2,527
2019-08-28 $2.43 $2.63 $2.29 $2.29 $2.29 6,621
2019-08-27 $2.17 $2.23 $2.16 $2.16 $2.16 766
2019-08-26 $2.40 $2.43 $2.27 $2.27 $2.27 5,248
2019-08-23 $2.50 $2.51 $2.44 $2.44 $2.44 773
2019-08-22 $2.50 $2.50 $2.50 $2.50 $2.50 1,000
2019-08-21 $2.23 $2.32 $2.23 $2.32 $2.32 328
2019-08-20 $2.51 $2.55 $2.22 $2.31 $2.31 8,420
2019-08-19 $2.64 $2.64 $2.64 $2.64 $2.64 132
2019-08-16 $2.64 $2.64 $2.64 $2.64 $2.64 0
2019-08-15 $2.64 $2.64 $2.64 $2.64 $2.64 101
2019-08-14 $2.86 $2.87 $2.67 $2.67 $2.67 2,900
2019-08-13 $2.86 $2.87 $2.67 $2.67 $2.67 2,867
2019-08-12 $3.00 $3.00 $2.81 $2.81 $2.81 100
2019-08-09 $2.81 $2.81 $2.81 $2.81 $2.81 52
2019-08-08 $3.00 $3.00 $2.81 $2.81 $2.81 492
2019-08-07 $2.95 $2.95 $2.84 $2.90 $2.90 8,201
2019-08-06 $3.00 $3.00 $3.00 $3.00 $3.00 100
2019-08-05 $3.00 $3.00 $3.00 $3.00 $3.00 127
2019-08-02 $3.10 $3.10 $3.10 $3.10 $3.10 20
2019-08-01 $2.98 $3.11 $2.90 $3.10 $3.10 2,802
2019-07-31 $3.20 $3.20 $3.20 $3.20 $3.20 17
2019-07-30 $3.20 $3.20 $3.20 $3.20 $3.20 360
2019-07-29 $3.23 $3.23 $3.23 $3.23 $3.23 12
2019-07-26 $2.91 $3.23 $2.91 $3.23 $3.23 580
2019-07-25 $2.90 $2.90 $2.90 $2.90 $2.90 0
2019-07-24 $2.90 $2.90 $2.90 $2.90 $2.90 0
2019-07-23 $2.97 $2.98 $2.90 $2.90 $2.90 1,278
2019-07-22 $2.95 $2.95 $2.95 $2.95 $2.95 100
2019-07-19 $2.95 $2.95 $2.95 $2.95 $2.95 1
2019-07-18 $3.07 $3.10 $2.95 $2.95 $2.95 503
2019-07-17 $3.11 $3.11 $3.11 $3.11 $3.11 21
2019-07-16 $3.11 $3.11 $3.11 $3.11 $3.11 305
2019-07-15 $3.32 $3.32 $3.32 $3.32 $3.32 174
2019-07-12 $3.32 $3.32 $3.13 $3.32 $3.32 436
2019-07-11 $3.13 $3.13 $3.13 $3.13 $3.13 0
2019-07-10 $3.13 $3.13 $3.13 $3.13 $3.13 169
2019-07-09 $3.19 $3.21 $3.19 $3.21 $3.21 324
2019-07-08 $3.15 $3.15 $3.15 $3.15 $3.15 11
2019-07-05 $3.19 $3.19 $3.15 $3.15 $3.15 1,383
2019-07-03 $3.12 $3.12 $3.12 $3.12 $3.12 25
2019-07-02 $3.12 $3.12 $3.12 $3.12 $3.12 303
2019-07-01 $3.22 $3.22 $3.22 $3.22 $3.22 1
2019-06-28 $3.22 $3.22 $3.22 $3.22 $3.22 198
2019-06-27 $3.16 $3.16 $3.14 $3.14 $3.14 984
2019-06-26 $3.13 $3.22 $3.13 $3.22 $3.22 3,949
2019-06-25 $3.18 $3.18 $2.89 $2.89 $2.89 1,751
2019-06-24 $2.95 $3.10 $2.82 $2.82 $2.82 1,692
2019-06-21 $3.05 $3.11 $2.73 $2.73 $2.73 7,781
2019-06-20 $3.00 $3.20 $3.00 $3.08 $3.08 6,384
2019-06-19 $2.84 $2.84 $2.84 $2.84 $2.84 238
2019-06-18 $3.02 $3.05 $2.92 $2.97 $2.97 11,177
2019-06-17 $3.05 $3.24 $3.05 $3.23 $3.23 742
2019-06-14 $3.15 $3.26 $3.15 $3.23 $3.23 666
2019-06-13 $3.20 $3.20 $3.20 $3.20 $3.20 104
2019-06-12 $3.24 $3.24 $3.24 $3.24 $3.24 222
2019-06-11 $3.12 $3.12 $2.75 $3.05 $3.05 8,976
2019-06-10 $2.94 $3.02 $2.84 $2.90 $2.90 6,291
2019-06-07 $3.10 $3.10 $2.85 $2.96 $2.96 4,001
2019-06-06 $2.85 $2.85 $2.85 $2.85 $2.85 0
2019-06-05 $2.85 $2.85 $2.85 $2.85 $2.85 1,245
2019-06-04 $2.92 $2.92 $2.92 $2.92 $2.92 2,470
2019-06-03 $2.90 $2.97 $2.90 $2.92 $2.92 2,470
2019-05-31 $2.95 $3.15 $2.90 $3.15 $3.15 1,590
2019-05-30 $3.00 $3.00 $3.00 $3.00 $3.00 9
2019-05-29 $3.03 $3.03 $2.98 $3.00 $3.00 1,202
2019-05-28 $2.88 $3.01 $2.88 $2.98 $2.98 8,971
2019-05-24 $2.97 $2.97 $2.97 $2.97 $2.97 1
2019-05-23 $2.97 $2.99 $2.94 $2.97 $2.97 7,272
2019-05-22 $3.07 $3.07 $3.07 $3.07 $3.07 311
2019-05-21 $2.98 $3.09 $2.89 $3.07 $3.07 25,086
2019-05-20 $3.10 $3.10 $3.10 $3.10 $3.10 66
2019-05-17 $3.10 $3.10 $3.10 $3.10 $3.10 0
2019-05-16 $2.95 $3.10 $2.66 $3.10 $3.10 10,203
2019-05-15 $3.19 $3.19 $3.19 $3.19 $3.19 7
2019-05-14 $3.19 $3.19 $3.19 $3.19 $3.19 2
2019-05-13 $3.19 $3.19 $3.19 $3.19 $3.19 3
2019-05-10 $3.19 $3.19 $3.19 $3.19 $3.19 0
2019-05-09 $3.19 $3.19 $3.19 $3.19 $3.19 1
2019-05-08 $3.31 $3.31 $3.19 $3.19 $3.19 3,707
2019-05-07 $3.17 $3.21 $3.17 $3.21 $3.21 1,509
2019-05-06 $3.06 $3.06 $3.05 $3.05 $3.05 366
2019-05-03 $3.09 $3.09 $3.09 $3.09 $3.09 299
2019-05-02 $3.09 $3.09 $3.09 $3.09 $3.09 0
2019-05-01 $3.09 $3.09 $3.09 $3.09 $3.09 24
2019-04-30 $3.09 $3.09 $3.09 $3.09 $3.09 95
2019-04-29 $3.09 $3.09 $3.09 $3.09 $3.09 0
2019-04-26 $3.09 $3.09 $3.09 $3.09 $3.09 24
2019-04-25 $3.09 $3.09 $3.09 $3.09 $3.09 79
2019-04-24 $3.09 $3.09 $3.09 $3.09 $3.09 60
2019-04-23 $3.09 $3.09 $3.09 $3.09 $3.09 2
2019-04-22 $3.09 $3.09 $3.09 $3.09 $3.09 311
2019-04-18 $2.95 $3.22 $2.91 $3.15 $3.15 27,343
2019-04-17 $2.96 $2.97 $2.89 $2.97 $2.97 2,697
2019-04-16 $2.91 $2.91 $2.91 $2.91 $2.91 4
2019-04-15 $2.93 $2.93 $2.90 $2.91 $2.91 6,367
2019-04-12 $3.00 $3.00 $2.90 $3.00 $3.00 5,193
2019-04-11 $3.24 $3.24 $2.93 $3.00 $3.00 7,635
2019-04-10 $3.25 $3.25 $3.10 $3.24 $3.24 8,953
2019-04-09 $3.30 $3.30 $3.25 $3.25 $3.25 2,830
2019-04-08 $3.30 $3.30 $3.30 $3.30 $3.30 1,494
2019-04-05 $3.15 $3.41 $3.15 $3.31 $3.31 3,558
2019-04-04 $3.33 $3.62 $3.03 $3.15 $3.15 26,459
2019-04-03 $3.23 $3.36 $3.17 $3.17 $3.17 15,476
2019-04-02 $3.13 $3.19 $3.13 $3.19 $3.19 420
2019-04-01 $3.20 $3.20 $3.20 $3.20 $3.20 173
2019-03-29 $3.09 $3.22 $3.04 $3.12 $3.12 17,963
2019-03-28 $3.09 $3.09 $3.09 $3.09 $3.09 3
2019-03-27 $3.09 $3.09 $3.09 $3.09 $3.09 0
2019-03-26 $3.00 $3.09 $2.99 $3.09 $3.09 22,402
2019-03-25 $2.95 $3.00 $2.95 $3.00 $3.00 2,608
2019-03-22 $2.90 $2.95 $2.88 $2.95 $2.95 11,751
2019-03-21 $2.90 $2.90 $2.90 $2.90 $2.90 255
2019-03-20 $2.94 $2.94 $2.93 $2.93 $2.93 633
2019-03-19 $2.95 $2.97 $2.93 $2.95 $2.95 8,572
2019-03-18 $2.97 $2.99 $2.97 $2.99 $2.99 613
2019-03-15 $2.93 $3.00 $2.93 $2.97 $2.97 4,774
2019-03-14 $3.00 $3.00 $2.96 $3.00 $3.00 4,350
2019-03-13 $3.00 $3.00 $2.86 $3.00 $3.00 5,237
2019-03-12 $2.78 $3.08 $2.78 $3.08 $3.08 15,041
2019-03-11 $2.78 $2.90 $2.78 $2.90 $2.90 906
2019-03-08 $2.78 $2.78 $2.78 $2.78 $2.78 366
2019-03-07 $2.83 $2.83 $2.83 $2.83 $2.83 525
2019-03-06 $2.82 $2.82 $2.82 $2.82 $2.82 17
2019-03-05 $2.82 $2.82 $2.82 $2.82 $2.82 5
2019-03-04 $2.82 $2.82 $2.82 $2.82 $2.82 205
2019-03-01 $2.86 $2.88 $2.86 $2.87 $2.87 5,645
2019-02-28 $3.09 $3.09 $3.09 $3.09 $3.09 32
2019-02-27 $3.09 $3.09 $3.09 $3.09 $3.09 36
2019-02-26 $3.09 $3.09 $3.09 $3.09 $3.09 121
2019-02-25 $3.11 $3.11 $3.09 $3.09 $3.09 3,759
2019-02-22 $3.15 $3.15 $3.15 $3.15 $3.15 560
2019-02-21 $3.09 $3.34 $3.09 $3.18 $3.18 20,777
2019-02-20 $2.88 $3.11 $2.85 $3.09 $3.09 19,018
2019-02-19 $2.80 $2.88 $2.80 $2.88 $2.88 4,060
2019-02-15 $2.85 $2.89 $2.78 $2.78 $2.78 7,503
2019-02-14 $2.85 $2.86 $2.85 $2.86 $2.86 2,327
2019-02-13 $2.92 $2.92 $2.87 $2.91 $2.91 1,823
2019-02-12 $2.83 $2.83 $2.83 $2.83 $2.83 1
2019-02-11 $2.83 $2.83 $2.83 $2.83 $2.83 102
2019-02-08 $2.99 $2.99 $2.85 $2.85 $2.85 998
2019-02-07 $2.96 $2.96 $2.96 $2.96 $2.96 2
2019-02-06 $2.96 $2.96 $2.96 $2.96 $2.96 0
2019-02-05 $3.00 $3.00 $2.95 $2.96 $2.96 2,911
2019-02-04 $3.00 $3.00 $3.00 $3.00 $3.00 379
2019-02-01 $2.97 $2.97 $2.97 $2.97 $2.97 19
2019-01-31 $2.97 $2.97 $2.97 $2.97 $2.97 454
2019-01-30 $3.11 $3.12 $2.88 $3.08 $3.08 7,241
2019-01-29 $2.99 $3.02 $2.96 $2.96 $2.96 2,766
2019-01-28 $2.93 $2.95 $2.91 $2.95 $2.95 4,575
2019-01-25 $3.08 $3.14 $3.04 $3.09 $3.09 1,494
2019-01-24 $3.17 $3.17 $2.93 $3.14 $3.14 6,991
2019-01-23 $3.17 $3.17 $2.90 $3.12 $3.12 11,745
2019-01-22 $2.91 $3.21 $2.91 $3.21 $3.21 1,735
2019-01-18 $3.12 $3.31 $2.86 $3.21 $3.21 7,664
2019-01-17 $3.23 $3.26 $2.99 $3.07 $3.07 6,322
2019-01-16 $3.15 $3.69 $2.87 $3.32 $3.32 60,616
2019-01-15 $3.13 $3.13 $3.13 $3.13 $3.13 14
2019-01-14 $2.91 $3.15 $2.91 $3.13 $3.13 4,346
2019-01-11 $3.19 $3.19 $3.17 $3.17 $3.17 452
2019-01-10 $3.10 $3.10 $3.10 $3.10 $3.10 34
2019-01-09 $2.98 $3.10 $2.96 $3.10 $3.10 15,209
2019-01-08 $2.99 $3.17 $2.99 $3.17 $3.17 311
2019-01-07 $3.10 $3.10 $3.10 $3.10 $3.10 0
2019-01-04 $2.98 $3.13 $2.98 $3.10 $3.10 4,691
2019-01-03 $3.05 $3.05 $3.05 $3.05 $3.05 172
2019-01-02 $3.10 $3.10 $2.99 $3.05 $3.05 1,709
2018-12-31 $3.00 $3.20 $3.00 $3.09 $3.09 9,413
2018-12-28 $3.32 $3.32 $3.00 $3.00 $3.00 11,270
2018-12-27 $3.29 $3.44 $3.28 $3.44 $3.44 906
2018-12-26 $3.21 $3.43 $3.21 $3.43 $3.43 1,837
2018-12-24 $3.24 $3.26 $3.22 $3.22 $3.22 2,270
2018-12-21 $3.32 $3.39 $3.17 $3.17 $3.17 10,009
2018-12-20 $3.32 $3.39 $3.32 $3.39 $3.39 486
2018-12-19 $3.29 $3.44 $3.29 $3.40 $3.40 595
2018-12-18 $3.39 $3.39 $3.34 $3.34 $3.34 401
2018-12-17 $3.35 $3.38 $3.28 $3.37 $3.37 850
2018-12-14 $3.18 $3.42 $3.17 $3.42 $3.42 3,958
2018-12-13 $3.43 $3.43 $3.43 $3.43 $3.43 0
2018-12-12 $3.43 $3.43 $3.43 $3.43 $3.43 0
2018-12-11 $3.43 $3.43 $3.43 $3.43 $3.43 0
2018-12-10 $3.43 $3.44 $3.40 $3.43 $3.43 617
2018-12-07 $3.23 $3.40 $3.23 $3.30 $3.30 1,975
2018-12-06 $3.43 $3.44 $3.21 $3.21 $3.21 4,602
2018-12-04 $3.35 $3.44 $3.17 $3.17 $3.17 4,308
2018-12-03 $3.19 $3.41 $3.04 $3.39 $3.39 20,960
2018-11-30 $3.24 $3.28 $3.06 $3.06 $3.06 8,663
2018-11-29 $3.18 $3.18 $3.18 $3.18 $3.18 0
2018-11-28 $3.07 $3.40 $3.03 $3.18 $3.18 10,717
2018-11-27 $3.10 $3.40 $2.95 $2.95 $2.95 4,900
2018-11-26 $2.99 $3.14 $2.99 $3.14 $3.14 786
2018-11-23 $2.96 $3.10 $2.96 $3.10 $3.10 551
2018-11-21 $3.06 $3.25 $3.01 $3.17 $3.17 7,848
2018-11-20 $2.75 $3.06 $2.75 $3.04 $3.04 16,458
2018-11-19 $3.00 $3.00 $2.85 $2.97 $2.97 3,319
2018-11-16 $3.06 $3.06 $2.80 $3.02 $3.02 8,795
2018-11-15 $3.06 $3.08 $3.06 $3.08 $3.08 448
2018-11-14 $2.86 $3.29 $2.86 $3.09 $3.09 13,066
2018-11-13 $3.52 $3.52 $2.75 $3.02 $3.02 42,416
2018-11-12 $3.99 $3.99 $3.99 $3.99 $3.99 0
2018-11-09 $3.89 $3.99 $3.63 $3.99 $3.99 1,218
2018-11-08 $3.80 $3.80 $3.80 $3.80 $3.80 14
2018-11-07 $3.81 $3.81 $3.80 $3.80 $3.80 1,200
2018-11-06 $3.80 $4.00 $3.80 $3.80 $3.80 4,616
2018-11-05 $3.61 $3.69 $3.60 $3.69 $3.69 3,125
2018-11-02 $3.65 $3.65 $3.53 $3.65 $3.65 4,534
2018-11-01 $3.65 $3.65 $3.64 $3.64 $3.64 295
2018-10-31 $3.96 $3.96 $3.96 $3.96 $3.96 104
2018-10-30 $3.96 $3.96 $3.96 $3.96 $3.96 0
2018-10-29 $3.96 $3.96 $3.96 $3.96 $3.96 0
2018-10-26 $3.96 $3.96 $3.96 $3.96 $3.96 102
2018-10-25 $3.91 $3.96 $3.91 $3.96 $3.96 1,365
2018-10-24 $3.75 $4.31 $3.75 $4.31 $4.31 2,644
2018-10-23 $3.44 $4.10 $3.44 $3.89 $3.89 5,382
2018-10-22 $3.49 $3.70 $3.45 $3.70 $3.70 1,615
2018-10-19 $3.68 $3.68 $3.68 $3.68 $3.68 302
2018-10-18 $3.38 $3.38 $3.38 $3.38 $3.38 100
2018-10-17 $3.48 $3.68 $3.48 $3.68 $3.68 1,110
2018-10-16 $3.55 $3.75 $3.55 $3.75 $3.75 8,489
2018-10-15 $3.95 $3.95 $3.55 $3.55 $3.55 28,848
2018-10-12 $3.55 $3.55 $3.54 $3.54 $3.54 375
2018-10-11 $3.49 $3.50 $3.49 $3.50 $3.50 312
2018-10-10 $3.67 $3.88 $3.67 $3.82 $3.82 5,999
2018-10-09 $3.63 $3.63 $3.63 $3.63 $3.63 319
2018-10-08 $3.50 $3.65 $3.40 $3.65 $3.65 30,730
2018-10-05 $3.50 $3.50 $3.50 $3.50 $3.50 108
2018-10-04 $3.60 $3.60 $3.50 $3.53 $3.53 3,793
2018-10-03 $3.59 $3.72 $3.58 $3.72 $3.72 9,601
2018-10-02 $3.30 $3.59 $3.30 $3.59 $3.59 1,283
2018-10-01 $3.52 $3.60 $3.50 $3.52 $3.52 8,058
2018-09-28 $3.40 $3.45 $3.30 $3.31 $3.31 15,070
2018-09-27 $3.30 $3.30 $3.30 $3.30 $3.30 3
2018-09-26 $3.48 $3.50 $3.30 $3.30 $3.30 772
2018-09-25 $3.55 $3.55 $3.55 $3.55 $3.55 95
2018-09-24 $3.24 $3.55 $2.93 $3.55 $3.55 2,092
2018-09-21 $3.45 $3.46 $3.06 $3.26 $3.26 12,345
2018-09-20 $3.63 $3.63 $3.55 $3.55 $3.55 2,030
2018-09-19 $3.65 $3.65 $3.65 $3.65 $3.65 79
2018-09-18 $3.63 $3.65 $3.59 $3.65 $3.65 1,306
2018-09-17 $3.85 $3.85 $3.65 $3.65 $3.65 3,776
2018-09-14 $3.90 $3.90 $3.70 $3.70 $3.70 3,037
2018-09-13 $3.80 $3.80 $3.80 $3.80 $3.80 3
2018-09-12 $3.89 $3.95 $3.80 $3.80 $3.80 2,384
2018-09-11 $3.75 $3.99 $3.65 $3.84 $3.84 6,469
2018-09-10 $3.84 $3.84 $3.84 $3.84 $3.84 302
2018-09-07 $3.76 $3.76 $3.76 $3.76 $3.76 5
2018-09-06 $3.89 $3.89 $3.66 $3.76 $3.76 8,275
2018-09-05 $3.84 $4.09 $3.68 $3.89 $3.89 8,592
2018-09-04 $3.90 $3.90 $3.90 $3.90 $3.90 500
2018-08-31 $3.94 $4.42 $3.90 $4.29 $4.29 3,700
2018-08-30 $3.92 $3.92 $3.92 $3.92 $3.92 215
2018-08-29 $3.99 $3.99 $3.99 $3.99 $3.99 0
2018-08-28 $4.02 $4.02 $3.99 $3.99 $3.99 705
2018-08-27 $3.91 $3.91 $3.90 $3.90 $3.90 826
2018-08-24 $3.94 $3.95 $3.94 $3.95 $3.95 800
2018-08-23 $4.00 $4.00 $3.88 $4.00 $4.00 1,075
2018-08-22 $3.85 $3.85 $3.82 $3.82 $3.82 1,016
2018-08-21 $4.07 $4.07 $4.07 $4.07 $4.07 41
2018-08-20 $4.05 $4.07 $4.05 $4.07 $4.07 348
2018-08-17 $3.96 $3.96 $3.96 $3.96 $3.96 0
2018-08-16 $3.96 $3.96 $3.96 $3.96 $3.96 79
2018-08-15 $3.81 $3.96 $3.81 $3.96 $3.96 1,735
2018-08-14 $4.10 $4.10 $3.84 $3.87 $3.87 904
2018-08-13 $4.22 $4.22 $3.90 $3.90 $3.90 10,103
2018-08-10 $3.98 $3.98 $3.70 $3.75 $3.75 4,449
2018-08-09 $3.97 $3.97 $3.97 $3.97 $3.97 400
2018-08-08 $4.10 $4.10 $4.00 $4.00 $4.00 4,421
2018-08-07 $4.08 $4.08 $3.90 $4.00 $4.00 1,941
2018-08-06 $4.00 $4.02 $4.00 $4.00 $4.00 2,134
2018-08-03 $4.17 $4.17 $4.17 $4.17 $4.17 182
2018-08-02 $4.10 $4.30 $4.10 $4.30 $4.30 1,629
2018-08-01 $4.21 $4.21 $4.01 $4.10 $4.10 16,053
2018-07-31 $4.21 $4.21 $4.09 $4.09 $4.09 2,000
2018-07-30 $4.01 $4.01 $4.01 $4.01 $4.01 0
2018-07-27 $4.01 $4.01 $4.01 $4.01 $4.01 113
2018-07-26 $4.01 $4.01 $4.01 $4.01 $4.01 0
2018-07-25 $4.01 $4.01 $4.01 $4.01 $4.01 0
2018-07-24 $4.13 $4.13 $4.01 $4.01 $4.01 1,310
2018-07-23 $3.88 $3.88 $3.88 $3.88 $3.88 406
2018-07-20 $3.86 $3.86 $3.86 $3.86 $3.86 419
2018-07-19 $3.78 $3.79 $3.69 $3.69 $3.69 6,739
2018-07-18 $4.09 $4.23 $3.91 $4.00 $4.00 2,573
2018-07-17 $4.09 $4.09 $4.09 $4.09 $4.09 115
2018-07-16 $4.00 $4.00 $4.00 $4.00 $4.00 1,007
2018-07-13 $4.20 $4.29 $4.05 $4.07 $4.07 6,466
2018-07-12 $3.84 $3.90 $3.80 $3.85 $3.85 1,296
2018-07-11 $3.91 $4.17 $3.79 $3.79 $3.79 3,288
2018-07-10 $4.02 $4.02 $3.76 $3.76 $3.76 2,143
2018-07-09 $4.00 $4.00 $4.00 $4.00 $4.00 55
2018-07-06 $4.00 $4.00 $4.00 $4.00 $4.00 2
2018-07-05 $4.01 $4.01 $4.00 $4.00 $4.00 619
2018-07-03 $3.98 $4.05 $3.84 $4.05 $4.05 2,115
2018-07-02 $4.35 $4.39 $4.10 $4.10 $4.10 7,502
2018-06-29 $4.24 $4.34 $4.24 $4.34 $4.34 1,938
2018-06-28 $3.99 $4.12 $3.93 $4.04 $4.04 6,793
2018-06-27 $3.95 $3.95 $3.95 $3.95 $3.95 0
2018-06-26 $4.10 $4.18 $3.90 $3.95 $3.95 6,699
2018-06-25 $4.05 $4.05 $4.05 $4.05 $4.05 643
2018-06-22 $3.85 $4.11 $3.76 $3.98 $3.98 4,214
2018-06-21 $4.25 $4.25 $4.25 $4.25 $4.25 214
2018-06-20 $4.25 $4.25 $4.25 $4.25 $4.25 236
2018-06-19 $4.53 $4.53 $4.25 $4.25 $4.25 635
2018-06-18 $4.52 $4.52 $4.52 $4.52 $4.52 127
2018-06-15 $4.55 $4.55 $4.55 $4.55 $4.55 201
2018-06-14 $4.55 $4.55 $4.55 $4.55 $4.55 3
2018-06-13 $4.55 $4.55 $4.55 $4.55 $4.55 11
2018-06-12 $4.55 $4.55 $4.55 $4.55 $4.55 1
2018-06-11 $4.55 $4.55 $4.55 $4.55 $4.55 152
2018-06-08 $4.54 $4.55 $4.54 $4.55 $4.55 692
2018-06-07 $4.45 $4.45 $4.45 $4.45 $4.45 0
2018-06-06 $4.55 $4.55 $4.32 $4.45 $4.45 1,389
2018-06-05 $4.55 $4.95 $4.44 $4.69 $4.69 17,841
2018-06-04 $4.32 $4.56 $4.19 $4.40 $4.40 21,687
2018-06-01 $4.50 $4.74 $4.26 $4.40 $4.40 16,898
2018-05-31 $4.31 $4.37 $4.31 $4.37 $4.37 9,446
2018-05-30 $4.45 $4.75 $4.17 $4.19 $4.19 13,723
2018-05-29 $4.12 $4.50 $4.12 $4.50 $4.50 8,813
2018-05-25 $4.46 $4.64 $4.09 $4.35 $4.35 12,592
2018-05-24 $4.06 $4.85 $4.06 $4.52 $4.52 80,662
2018-05-23 $3.97 $4.05 $3.86 $4.05 $4.05 7,116
2018-05-22 $4.25 $4.25 $4.25 $4.25 $4.25 100
2018-05-21 $4.11 $4.11 $4.11 $4.11 $4.11 0
2018-05-18 $3.96 $4.11 $3.96 $4.11 $4.11 245
2018-05-17 $4.01 $4.01 $4.01 $4.01 $4.01 1
2018-05-16 $4.01 $4.01 $4.01 $4.01 $4.01 300
2018-05-15 $3.74 $3.74 $3.74 $3.74 $3.74 150
2018-05-14 $4.18 $4.18 $4.18 $4.18 $4.18 53
2018-05-11 $4.14 $4.25 $4.00 $4.18 $4.18 20,492
2018-05-10 $4.01 $4.01 $3.81 $3.93 $3.93 7,125
2018-05-09 $3.91 $3.91 $3.91 $3.91 $3.91 189
2018-05-08 $4.05 $4.05 $4.05 $4.05 $4.05 220
2018-05-07 $3.79 $3.85 $3.79 $3.85 $3.85 875
2018-05-04 $4.00 $4.00 $3.74 $3.74 $3.74 2,635
2018-05-03 $4.24 $4.25 $4.00 $4.00 $4.00 30,876
2018-05-02 $3.95 $4.27 $3.88 $4.27 $4.27 6,433
2018-05-01 $4.00 $4.00 $4.00 $4.00 $4.00 104
2018-04-30 $4.18 $4.22 $4.00 $4.00 $4.00 5,599
2018-04-27 $3.96 $4.20 $3.81 $4.20 $4.20 9,166
2018-04-26 $3.85 $3.85 $3.85 $3.85 $3.85 502
2018-04-25 $3.82 $3.82 $3.80 $3.80 $3.80 814
2018-04-24 $3.95 $3.97 $3.85 $3.89 $3.89 1,300
2018-04-23 $4.00 $4.08 $3.77 $4.08 $4.08 4,767
2018-04-20 $4.06 $4.06 $4.06 $4.06 $4.06 231
2018-04-19 $4.09 $4.09 $4.09 $4.09 $4.09 49
2018-04-18 $4.09 $4.09 $4.09 $4.09 $4.09 300
2018-04-17 $3.97 $3.97 $3.97 $3.97 $3.97 72
2018-04-16 $3.97 $3.97 $3.97 $3.97 $3.97 64
2018-04-13 $4.02 $4.02 $3.97 $3.97 $3.97 558
2018-04-12 $3.80 $3.80 $3.80 $3.80 $3.80 48
2018-04-11 $3.94 $4.00 $3.80 $3.80 $3.80 8,882
2018-04-10 $3.79 $3.79 $3.64 $3.70 $3.70 10,700
2018-04-09 $3.56 $4.13 $3.56 $3.73 $3.73 13,146
2018-04-06 $3.84 $3.84 $3.75 $3.76 $3.76 1,315
2018-04-05 $3.86 $4.15 $3.77 $3.97 $3.97 7,809
2018-04-04 $3.95 $4.04 $3.85 $3.85 $3.85 2,302
2018-04-03 $4.05 $4.05 $4.05 $4.05 $4.05 339
2018-04-02 $3.95 $4.05 $3.80 $4.05 $4.05 7,617
2018-03-29 $4.40 $4.40 $4.00 $4.00 $4.00 1,876
2018-03-28 $4.35 $4.35 $4.35 $4.35 $4.35 112
2018-03-27 $4.35 $4.35 $4.35 $4.35 $4.35 100
2018-03-26 $4.30 $4.30 $4.30 $4.30 $4.30 6
2018-03-23 $4.30 $4.30 $4.30 $4.30 $4.30 100
2018-03-22 $4.20 $4.20 $4.20 $4.20 $4.20 173
2018-03-21 $4.45 $4.45 $4.34 $4.40 $4.40 12,066
2018-03-20 $4.38 $4.49 $4.34 $4.38 $4.38 7,353
2018-03-19 $4.20 $4.20 $4.13 $4.13 $4.13 1,515
2018-03-16 $4.29 $4.30 $4.19 $4.19 $4.19 695
2018-03-15 $4.29 $4.49 $4.29 $4.44 $4.44 3,903
2018-03-14 $4.07 $4.15 $4.01 $4.15 $4.15 4,508
2018-03-13 $4.45 $4.45 $4.45 $4.45 $4.45 1,036
2018-03-12 $4.45 $4.45 $4.45 $4.45 $4.45 300
2018-03-09 $4.43 $4.43 $4.06 $4.06 $4.06 357
2018-03-08 $4.48 $4.48 $4.02 $4.02 $4.02 2,686
2018-03-07 $4.55 $4.55 $4.55 $4.55 $4.55 0
2018-03-06 $4.51 $4.57 $4.51 $4.55 $4.55 4,839
2018-03-05 $5.00 $5.00 $5.00 $5.00 $5.00 1,009
2018-03-02 $5.00 $5.00 $5.00 $5.00 $5.00 92
2018-03-01 $5.00 $5.00 $5.00 $5.00 $5.00 0
2018-02-28 $4.54 $5.00 $4.51 $5.00 $5.00 6,770
2018-02-27 $4.95 $4.95 $4.95 $4.95 $4.95 0
2018-02-26 $4.95 $4.95 $4.95 $4.95 $4.95 0
2018-02-23 $4.95 $4.95 $4.95 $4.95 $4.95 29
2018-02-22 $4.95 $4.95 $4.95 $4.95 $4.95 24
2018-02-21 $4.95 $4.95 $4.95 $4.95 $4.95 14
2018-02-20 $4.95 $4.95 $4.95 $4.95 $4.95 300
2018-02-16 $4.71 $4.71 $4.71 $4.71 $4.71 0
2018-02-15 $4.71 $4.71 $4.71 $4.71 $4.71 0
2018-02-14 $4.71 $4.71 $4.71 $4.71 $4.71 0
2018-02-13 $4.71 $4.71 $4.71 $4.71 $4.71 1,032
2018-02-12 $4.70 $4.70 $4.70 $4.70 $4.70 44
2018-02-09 $4.70 $4.70 $4.70 $4.70 $4.70 1,023
2018-02-08 $4.94 $4.94 $4.94 $4.94 $4.94 118
2018-02-07 $4.84 $4.84 $4.84 $4.84 $4.84 119
2018-02-06 $4.52 $4.52 $4.52 $4.52 $4.52 18
2018-02-05 $4.70 $4.74 $4.50 $4.52 $4.52 959
2018-02-02 $4.75 $4.75 $4.75 $4.75 $4.75 349
2018-02-01 $4.75 $4.75 $4.75 $4.75 $4.75 17
2018-01-31 $4.75 $4.75 $4.75 $4.75 $4.75 200
2018-01-30 $4.90 $4.90 $4.90 $4.90 $4.90 0
2018-01-29 $4.90 $4.90 $4.90 $4.90 $4.90 20
2018-01-26 $4.90 $4.90 $4.90 $4.90 $4.90 69
2018-01-25 $4.90 $4.90 $4.90 $4.90 $4.90 95
2018-01-24 $4.90 $4.90 $4.90 $4.90 $4.90 45
2018-01-23 $4.90 $4.90 $4.90 $4.90 $4.90 301
2018-01-22 $4.90 $4.90 $4.90 $4.90 $4.90 36
2018-01-19 $4.55 $4.90 $4.55 $4.90 $4.90 2,196
2018-01-18 $4.69 $4.69 $4.45 $4.45 $4.45 377
2018-01-17 $4.95 $4.95 $4.52 $4.52 $4.52 2,465
2018-01-16 $4.76 $4.76 $4.33 $4.33 $4.33 743
2018-01-12 $4.94 $4.94 $4.78 $4.90 $4.90 1,687
2018-01-11 $4.75 $4.75 $4.75 $4.75 $4.75 113
2018-01-10 $4.45 $4.45 $4.45 $4.45 $4.45 209
2018-01-09 $4.46 $4.80 $4.46 $4.76 $4.76 1,275
2018-01-08 $4.65 $5.09 $4.38 $4.48 $4.48 8,358
2018-01-05 $4.40 $4.89 $4.20 $4.40 $4.40 7,597
2018-01-04 $3.95 $4.47 $3.95 $4.40 $4.40 21,980
2018-01-03 $4.15 $4.15 $4.14 $4.15 $4.15 4,013
2018-01-02 $4.15 $4.15 $4.15 $4.15 $4.15 194
2017-12-29 $4.07 $4.07 $4.07 $4.07 $4.07 301
2017-12-28 $4.47 $4.47 $4.47 $4.47 $4.47 0
2017-12-27 $4.47 $4.47 $4.47 $4.47 $4.47 0
2017-12-26 $3.97 $4.47 $3.97 $4.47 $4.47 398
2017-12-22 $4.25 $4.25 $4.25 $4.25 $4.25 81
2017-12-21 $4.23 $4.25 $4.19 $4.25 $4.25 5,547
2017-12-20 $4.25 $4.25 $4.23 $4.25 $4.25 3,162
2017-12-19 $4.19 $4.24 $4.18 $4.22 $4.22 1,816
2017-12-18 $4.31 $4.50 $4.07 $4.07 $4.07 7,263
2017-12-15 $3.94 $3.94 $3.94 $3.94 $3.94 5
2017-12-14 $3.94 $3.94 $3.94 $3.94 $3.94 253
2017-12-13 $3.72 $3.72 $3.65 $3.65 $3.65 535
2017-12-12 $3.73 $3.73 $3.73 $3.73 $3.73 30
2017-12-11 $3.73 $3.73 $3.73 $3.73 $3.73 422
2017-12-08 $3.89 $3.89 $3.89 $3.89 $3.89 366
2017-12-07 $3.77 $3.79 $3.48 $3.76 $3.76 12,900
2017-12-06 $3.74 $3.74 $3.74 $3.74 $3.74 623
2017-12-05 $3.83 $3.84 $3.83 $3.84 $3.84 677
2017-12-04 $3.79 $3.79 $3.79 $3.79 $3.79 102
2017-12-01 $3.79 $3.79 $3.79 $3.79 $3.79 53
2017-11-30 $3.79 $3.79 $3.79 $3.79 $3.79 220
2017-11-29 $3.80 $3.80 $3.80 $3.80 $3.80 5
2017-11-28 $3.80 $3.80 $3.80 $3.80 $3.80 484
2017-11-27 $3.80 $3.90 $3.80 $3.90 $3.90 1,744
2017-11-24 $3.62 $3.82 $3.62 $3.78 $3.78 1,488
2017-11-22 $3.58 $3.58 $3.57 $3.58 $3.58 5,289
2017-11-21 $3.55 $3.56 $3.55 $3.56 $3.56 2,572
2017-11-20 $3.59 $3.59 $3.56 $3.56 $3.56 3,183
2017-11-17 $3.73 $3.93 $3.25 $3.83 $3.83 7,055
2017-11-16 $3.87 $3.97 $3.80 $3.80 $3.80 2,344
2017-11-15 $3.70 $3.70 $3.70 $3.70 $3.70 0
2017-11-14 $3.70 $3.72 $3.70 $3.70 $3.70 3,274
2017-11-13 $3.87 $3.87 $3.71 $3.71 $3.71 939
2017-11-10 $3.75 $3.75 $3.75 $3.75 $3.75 62
2017-11-09 $3.85 $3.85 $3.75 $3.75 $3.75 4,773
2017-11-08 $3.87 $3.87 $3.87 $3.87 $3.87 7
2017-11-07 $3.75 $3.87 $3.75 $3.87 $3.87 1,409
2017-11-06 $3.75 $3.75 $3.75 $3.75 $3.75 1,719
2017-11-03 $3.75 $3.75 $3.75 $3.75 $3.75 0
2017-11-02 $3.75 $3.75 $3.75 $3.75 $3.75 0
2017-11-01 $3.85 $3.86 $3.75 $3.75 $3.75 8,204
2017-10-31 $3.81 $3.81 $3.81 $3.81 $3.81 40
2017-10-30 $3.97 $3.99 $3.81 $3.81 $3.81 1,802
2017-10-27 $3.80 $3.80 $3.80 $3.80 $3.80 0
2017-10-26 $3.84 $3.84 $3.75 $3.80 $3.80 710
2017-10-25 $3.89 $3.89 $3.89 $3.89 $3.89 73
2017-10-24 $3.85 $3.89 $3.85 $3.89 $3.89 2,501
2017-10-23 $3.90 $3.90 $3.86 $3.86 $3.86 5,400
2017-10-20 $3.98 $3.98 $3.89 $3.91 $3.91 3,182
2017-10-19 $3.76 $3.82 $3.76 $3.81 $3.81 3,751
2017-10-18 $4.25 $4.25 $4.00 $4.00 $4.00 12,678
2017-10-17 $3.96 $3.96 $3.95 $3.95 $3.95 3,083
2017-10-16 $4.00 $4.00 $4.00 $4.00 $4.00 3
2017-10-13 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-10-12 $4.30 $4.30 $4.00 $4.00 $4.00 350
2017-10-11 $4.10 $4.12 $4.00 $4.12 $4.12 4,607
2017-10-10 $4.14 $4.14 $4.14 $4.14 $4.14 12
2017-10-09 $4.10 $4.14 $4.10 $4.14 $4.14 1,300
2017-10-06 $4.35 $4.35 $4.35 $4.35 $4.35 73
2017-10-05 $4.35 $4.35 $4.35 $4.35 $4.35 0
2017-10-04 $4.35 $4.35 $4.35 $4.35 $4.35 10
2017-10-03 $4.30 $4.35 $4.30 $4.35 $4.35 5,522
2017-10-02 $4.30 $4.35 $4.27 $4.34 $4.34 7,519
2017-09-29 $4.22 $4.22 $4.19 $4.20 $4.20 2,410
2017-09-28 $4.15 $4.16 $4.15 $4.16 $4.16 2,794
2017-09-27 $4.05 $4.16 $4.05 $4.15 $4.15 534
2017-09-26 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-09-25 $4.00 $4.00 $4.00 $4.00 $4.00 172
2017-09-22 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-09-21 $4.00 $4.00 $4.00 $4.00 $4.00 64
2017-09-20 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-09-19 $4.00 $4.00 $4.00 $4.00 $4.00 2
2017-09-18 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-09-15 $4.00 $4.00 $4.00 $4.00 $4.00 38
2017-09-14 $4.00 $4.00 $4.00 $4.00 $4.00 79
2017-09-13 $4.00 $4.00 $4.00 $4.00 $4.00 22
2017-09-12 $4.00 $4.00 $4.00 $4.00 $4.00 13
2017-09-11 $4.00 $4.00 $4.00 $4.00 $4.00 241
2017-09-08 $4.11 $4.11 $4.11 $4.11 $4.11 2
2017-09-07 $4.11 $4.11 $4.11 $4.11 $4.11 2
2017-09-06 $4.11 $4.11 $4.11 $4.11 $4.11 1,127
2017-09-05 $4.15 $4.15 $4.15 $4.15 $4.15 703
2017-09-01 $4.13 $4.13 $4.13 $4.13 $4.13 0
2017-08-31 $4.26 $4.38 $4.13 $4.13 $4.13 524
2017-08-30 $4.39 $4.40 $4.26 $4.26 $4.26 4,223
2017-08-29 $4.00 $4.26 $4.00 $4.23 $4.23 2,138
2017-08-28 $4.05 $4.05 $3.83 $3.83 $3.83 2,266
2017-08-25 $4.25 $4.26 $3.93 $4.15 $4.15 5,605
2017-08-24 $4.46 $4.46 $4.46 $4.46 $4.46 0
2017-08-23 $4.46 $4.46 $4.46 $4.46 $4.46 2
2017-08-22 $4.46 $4.46 $4.46 $4.46 $4.46 200
2017-08-21 $4.72 $4.72 $4.11 $4.46 $4.46 6,729
2017-08-18 $4.44 $4.70 $4.44 $4.70 $4.70 2,417
2017-08-17 $4.60 $4.60 $4.60 $4.60 $4.60 0
2017-08-16 $4.50 $4.60 $4.44 $4.60 $4.60 2,736
2017-08-15 $4.65 $4.65 $4.52 $4.52 $4.52 1,111
2017-08-14 $4.99 $4.99 $4.61 $4.76 $4.76 15,673
2017-08-11 $5.10 $5.10 $5.10 $5.10 $5.10 19
2017-08-10 $5.10 $5.10 $5.10 $5.10 $5.10 55
2017-08-09 $5.10 $5.10 $5.10 $5.10 $5.10 376
2017-08-08 $5.10 $5.10 $5.10 $5.10 $5.10 200
2017-08-07 $5.33 $5.34 $5.26 $5.26 $5.26 1,900
2017-08-04 $5.33 $5.35 $5.33 $5.35 $5.35 617
2017-08-03 $5.58 $5.60 $5.58 $5.60 $5.60 1,501
2017-08-02 $5.45 $5.54 $5.36 $5.38 $5.38 3,818
2017-08-01 $5.43 $5.43 $5.20 $5.42 $5.42 5,658
2017-07-31 $5.41 $5.41 $5.41 $5.41 $5.41 220
2017-07-28 $5.60 $5.60 $5.60 $5.60 $5.60 422
2017-07-27 $5.28 $5.28 $5.11 $5.17 $5.17 10,250
2017-07-26 $5.44 $5.44 $5.44 $5.44 $5.44 463
2017-07-25 $5.57 $5.66 $5.48 $5.48 $5.48 2,592
2017-07-24 $5.56 $5.65 $5.56 $5.65 $5.65 442
2017-07-21 $5.68 $5.68 $5.55 $5.56 $5.56 2,932
2017-07-20 $5.72 $5.72 $5.68 $5.68 $5.68 602
2017-07-19 $5.74 $5.77 $5.71 $5.77 $5.77 1,775
2017-07-18 $5.99 $5.99 $5.82 $5.82 $5.82 2,199
2017-07-17 $5.90 $5.92 $5.67 $5.79 $5.79 7,910
2017-07-14 $5.59 $5.92 $5.59 $5.92 $5.92 4,533
2017-07-13 $5.72 $5.73 $5.55 $5.55 $5.55 5,594
2017-07-12 $5.73 $5.76 $5.73 $5.76 $5.76 301
2017-07-11 $5.64 $5.76 $5.64 $5.76 $5.76 1,439
2017-07-10 $5.78 $5.99 $5.64 $5.99 $5.99 4,533
2017-07-07 $5.75 $5.75 $5.60 $5.65 $5.65 4,447
2017-07-06 $5.64 $5.83 $5.58 $5.79 $5.79 5,365
2017-07-05 $5.84 $5.92 $5.56 $5.72 $5.72 10,488
2017-07-03 $5.82 $6.00 $5.67 $6.00 $6.00 6,931
2017-06-30 $5.98 $5.98 $5.68 $5.68 $5.68 45,940
2017-06-29 $5.95 $5.95 $5.62 $5.62 $5.62 62,901
2017-06-28 $5.80 $6.00 $5.74 $6.00 $6.00 5,151
2017-06-27 $6.10 $6.10 $5.90 $5.90 $5.90 2,509
2017-06-26 $5.91 $5.96 $5.85 $5.88 $5.88 8,300
2017-06-23 $5.85 $5.85 $5.85 $5.85 $5.85 0
2017-06-22 $5.85 $5.85 $5.85 $5.85 $5.85 0
2017-06-21 $5.85 $5.85 $5.85 $5.85 $5.85 0
2017-06-20 $5.85 $5.85 $5.85 $5.85 $5.85 2,107
2017-06-19 $6.05 $6.12 $6.05 $6.08 $6.08 2,506
2017-06-16 $5.94 $5.98 $5.94 $5.97 $5.97 3,199
2017-06-15 $5.75 $5.75 $5.75 $5.75 $5.75 1,807
2017-06-14 $5.91 $5.91 $5.91 $5.91 $5.91 237
2017-06-13 $6.10 $6.10 $6.07 $6.07 $6.07 2,005
2017-06-12 $6.05 $6.05 $5.80 $5.80 $5.80 4,037
2017-06-09 $5.76 $5.76 $5.76 $5.76 $5.76 4
2017-06-08 $5.79 $6.10 $5.74 $5.76 $5.76 5,792
2017-06-07 $5.70 $5.70 $5.70 $5.70 $5.70 267
2017-06-06 $5.70 $5.70 $5.70 $5.70 $5.70 58
2017-06-05 $5.70 $5.70 $5.69 $5.70 $5.70 4,980
2017-06-02 $5.74 $5.74 $5.74 $5.74 $5.74 21
2017-06-01 $5.74 $5.74 $5.71 $5.74 $5.74 2,166
2017-05-31 $5.87 $5.87 $5.87 $5.87 $5.87 55
2017-05-30 $5.87 $5.87 $5.87 $5.87 $5.87 0
2017-05-26 $5.87 $5.87 $5.87 $5.87 $5.87 20
2017-05-25 $5.87 $5.87 $5.87 $5.87 $5.87 654
2017-05-24 $6.18 $6.18 $6.18 $6.18 $6.18 0
2017-05-23 $6.18 $6.18 $6.18 $6.18 $6.18 0
2017-05-22 $6.18 $6.18 $6.18 $6.18 $6.18 0
2017-05-19 $6.18 $6.18 $6.18 $6.18 $6.18 433
2017-05-18 $5.80 $5.80 $5.65 $5.65 $5.65 2,010
2017-05-17 $5.80 $5.80 $5.80 $5.80 $5.80 16
2017-05-16 $5.78 $5.80 $5.76 $5.80 $5.80 2,478
2017-05-15 $5.65 $5.65 $5.65 $5.65 $5.65 570
2017-05-12 $5.95 $5.95 $5.65 $5.70 $5.70 1,263
2017-05-11 $6.08 $6.08 $5.65 $5.65 $5.65 4,154
2017-05-10 $5.65 $5.65 $5.65 $5.65 $5.65 86
2017-05-09 $5.70 $5.70 $5.65 $5.65 $5.65 878
2017-05-08 $6.18 $6.18 $5.65 $5.65 $5.65 6,243
2017-05-05 $6.19 $6.19 $6.19 $6.19 $6.19 75
2017-05-04 $6.19 $6.19 $6.19 $6.19 $6.19 1
2017-05-03 $6.19 $6.19 $6.19 $6.19 $6.19 5
2017-05-02 $6.19 $6.19 $6.19 $6.19 $6.19 213
2017-05-01 $5.88 $5.88 $5.88 $5.88 $5.88 5
2017-04-28 $5.88 $5.88 $5.88 $5.88 $5.88 0
2017-04-27 $5.88 $5.88 $5.88 $5.88 $5.88 0
2017-04-26 $5.88 $5.88 $5.88 $5.88 $5.88 0
2017-04-25 $5.63 $5.94 $5.61 $5.88 $5.88 2,679
2017-04-24 $5.55 $5.55 $5.55 $5.55 $5.55 89
2017-04-21 $5.65 $6.00 $5.55 $5.55 $5.55 5,236
2017-04-20 $5.73 $6.15 $5.73 $6.15 $6.15 5,596
2017-04-19 $5.80 $5.90 $5.56 $5.90 $5.90 1,611
2017-04-18 $5.64 $6.20 $5.64 $5.65 $5.65 12,216
2017-04-17 $6.06 $6.06 $6.06 $6.06 $6.06 323
2017-04-13 $5.89 $5.89 $5.89 $5.89 $5.89 0
2017-04-12 $5.89 $5.89 $5.89 $5.89 $5.89 0
2017-04-11 $5.89 $5.89 $5.89 $5.89 $5.89 3
2017-04-10 $5.58 $5.91 $5.58 $5.89 $5.89 7,484
2017-04-07 $5.57 $5.58 $5.56 $5.58 $5.58 3,622
2017-04-06 $5.56 $5.56 $5.56 $5.56 $5.56 116
2017-04-05 $5.59 $5.59 $5.59 $5.59 $5.59 394
2017-04-04 $5.61 $5.63 $5.59 $5.59 $5.59 800
2017-04-03 $5.71 $5.71 $5.71 $5.71 $5.71 43
2017-03-31 $5.71 $5.71 $5.71 $5.71 $5.71 1,171
2017-03-30 $5.71 $5.99 $5.64 $5.64 $5.64 2,498
2017-03-29 $5.99 $5.99 $5.68 $5.70 $5.70 2,256
2017-03-28 $5.95 $6.20 $5.70 $5.70 $5.70 4,602
2017-03-27 $5.89 $5.90 $5.89 $5.90 $5.90 2,250
2017-03-24 $5.95 $5.95 $5.95 $5.95 $5.95 502
2017-03-23 $5.64 $5.95 $5.64 $5.95 $5.95 6,924
2017-03-22 $5.60 $5.60 $5.60 $5.60 $5.60 16
2017-03-21 $5.60 $5.60 $5.60 $5.60 $5.60 7
2017-03-20 $5.78 $5.90 $5.60 $5.60 $5.60 3,842
2017-03-17 $6.00 $6.02 $5.61 $5.61 $5.61 8,879
2017-03-16 $6.03 $6.11 $5.97 $5.97 $5.97 9,069
2017-03-15 $6.10 $6.15 $6.02 $6.02 $6.02 6,027
2017-03-14 $6.25 $6.28 $5.94 $6.28 $6.28 2,967
2017-03-13 $5.96 $5.96 $5.96 $5.96 $5.96 359
2017-03-10 $5.96 $5.96 $5.96 $5.96 $5.96 108
2017-03-09 $6.14 $6.14 $6.14 $6.14 $6.14 32
2017-03-08 $6.14 $6.14 $6.14 $6.14 $6.14 1
2017-03-07 $6.05 $6.31 $5.95 $6.14 $6.14 6,800
2017-03-06 $6.03 $6.03 $6.03 $6.03 $6.03 345
2017-03-03 $6.18 $6.41 $6.18 $6.39 $6.39 580
2017-03-02 $6.22 $6.22 $6.22 $6.22 $6.22 201
2017-03-01 $6.05 $6.23 $6.02 $6.02 $6.02 2,899
2017-02-28 $6.14 $6.14 $6.12 $6.12 $6.12 656
2017-02-27 $6.14 $6.43 $6.11 $6.15 $6.15 1,941
2017-02-24 $6.47 $6.47 $6.11 $6.11 $6.11 670
2017-02-23 $6.37 $6.37 $6.37 $6.37 $6.37 0
2017-02-22 $6.49 $6.83 $6.35 $6.37 $6.37 4,048
2017-02-21 $6.18 $6.20 $6.08 $6.15 $6.15 2,942
2017-02-17 $6.05 $6.05 $6.05 $6.05 $6.05 36
2017-02-16 $5.95 $6.05 $5.94 $6.05 $6.05 1,985
2017-02-15 $5.70 $6.33 $5.65 $6.10 $6.10 20,394
2017-02-14 $5.76 $5.76 $5.76 $5.76 $5.76 456
2017-02-13 $5.84 $5.84 $5.84 $5.84 $5.84 337
2017-02-10 $5.74 $5.74 $5.74 $5.74 $5.74 2,473
2017-02-09 $5.82 $5.82 $5.82 $5.82 $5.82 0
2017-02-08 $5.82 $5.82 $5.82 $5.82 $5.82 229
2017-02-07 $5.66 $5.66 $5.66 $5.66 $5.66 0
2017-02-06 $5.75 $5.85 $5.66 $5.66 $5.66 16,537
2017-02-03 $5.73 $5.73 $5.55 $5.67 $5.67 4,536
2017-02-02 $5.76 $5.76 $5.76 $5.76 $5.76 33
2017-02-01 $5.76 $5.76 $5.76 $5.76 $5.76 983
2017-01-31 $5.76 $5.85 $5.76 $5.85 $5.85 804
2017-01-30 $5.80 $5.85 $5.70 $5.77 $5.77 52,668
2017-01-27 $5.82 $5.82 $5.72 $5.82 $5.82 2,120
2017-01-26 $5.66 $5.84 $5.65 $5.84 $5.84 6,600
2017-01-25 $5.71 $5.73 $5.68 $5.71 $5.71 4,103
2017-01-24 $5.85 $5.85 $5.80 $5.80 $5.80 5,715
2017-01-23 $5.85 $5.85 $5.78 $5.78 $5.78 300
2017-01-20 $5.62 $5.75 $5.62 $5.75 $5.75 21,663
2017-01-19 $5.75 $5.75 $5.75 $5.75 $5.75 0
2017-01-18 $5.81 $5.81 $5.75 $5.75 $5.75 2,114
2017-01-17 $5.81 $5.81 $5.75 $5.75 $5.75 1,432
2017-01-13 $5.86 $5.92 $5.86 $5.92 $5.92 1,015
2017-01-12 $5.95 $6.08 $5.75 $5.95 $5.95 6,302
2017-01-11 $5.87 $5.95 $5.87 $5.95 $5.95 3,504
2017-01-10 $5.80 $5.86 $5.80 $5.81 $5.81 2,313
2017-01-09 $5.75 $5.91 $5.75 $5.91 $5.91 1,935
2017-01-06 $5.75 $5.75 $5.75 $5.75 $5.75 250
2017-01-05 $5.86 $5.86 $5.75 $5.75 $5.75 643
2017-01-04 $5.86 $5.96 $5.86 $5.89 $5.89 2,951
2017-01-03 $5.92 $5.92 $5.91 $5.91 $5.91 1,203
2016-12-30 $5.87 $5.87 $5.85 $5.85 $5.85 592
2016-12-29 $5.61 $6.06 $5.58 $6.06 $6.06 9,332
2016-12-28 $5.68 $5.68 $5.64 $5.64 $5.64 1,131
2016-12-27 $5.67 $5.67 $5.65 $5.65 $5.65 1,786
2016-12-23 $5.68 $5.80 $5.68 $5.80 $5.80 2,204
2016-12-22 $5.45 $5.73 $5.45 $5.50 $5.50 10,445
2016-12-21 $5.55 $5.63 $5.01 $5.63 $5.63 5,614
2016-12-20 $5.62 $5.69 $5.61 $5.66 $5.66 1,406
2016-12-19 $5.74 $5.74 $5.74 $5.74 $5.74 304
2016-12-16 $6.01 $6.01 $5.70 $5.70 $5.70 3,355
2016-12-15 $6.24 $6.25 $5.58 $5.58 $5.58 4,161
2016-12-14 $6.15 $6.16 $6.15 $6.16 $6.16 464
2016-12-13 $6.21 $6.23 $6.15 $6.21 $6.21 3,310
2016-12-12 $6.20 $6.24 $6.15 $6.15 $6.15 1,629
2016-12-09 $6.21 $6.27 $6.21 $6.27 $6.27 1,020
2016-12-08 $6.23 $6.45 $6.21 $6.21 $6.21 1,014
2016-12-07 $6.19 $6.41 $6.16 $6.30 $6.30 2,755
2016-12-06 $6.27 $6.27 $6.10 $6.11 $6.11 7,407
2016-12-05 $6.27 $6.99 $6.24 $6.30 $6.30 32,510
2016-12-02 $6.28 $6.28 $6.28 $6.28 $6.28 608
2016-12-01 $6.26 $6.26 $6.10 $6.10 $6.10 1,081
2016-11-30 $6.16 $6.16 $6.16 $6.16 $6.16 2
2016-11-29 $6.16 $6.16 $6.16 $6.16 $6.16 9
2016-11-28 $6.16 $6.16 $6.16 $6.16 $6.16 24
2016-11-25 $6.16 $6.16 $6.16 $6.16 $6.16 93
2016-11-23 $6.16 $6.16 $6.16 $6.16 $6.16 0
2016-11-22 $6.16 $6.16 $6.16 $6.16 $6.16 0
2016-11-21 $6.16 $6.16 $6.16 $6.16 $6.16 9
2016-11-18 $6.16 $6.16 $6.16 $6.16 $6.16 1,030
2016-11-17 $6.10 $6.10 $6.10 $6.10 $6.10 0
2016-11-16 $6.10 $6.10 $6.10 $6.10 $6.10 396
2016-11-15 $6.06 $6.06 $6.06 $6.06 $6.06 0
2016-11-14 $6.06 $6.06 $6.06 $6.06 $6.06 10
2016-11-11 $6.04 $6.06 $6.04 $6.06 $6.06 200
2016-11-10 $6.20 $6.20 $6.20 $6.20 $6.20 1
2016-11-09 $6.03 $6.20 $6.03 $6.20 $6.20 216
2016-11-08 $6.22 $6.22 $6.22 $6.22 $6.22 25
2016-11-07 $6.22 $6.22 $6.22 $6.22 $6.22 11
2016-11-04 $6.22 $6.22 $6.22 $6.22 $6.22 306
2016-11-03 $6.20 $6.20 $6.20 $6.20 $6.20 47
2016-11-02 $6.20 $6.20 $6.20 $6.20 $6.20 9
2016-11-01 $6.20 $6.20 $6.20 $6.20 $6.20 0
2016-10-31 $6.20 $6.20 $6.10 $6.20 $6.20 3,891
2016-10-28 $6.20 $6.20 $6.20 $6.20 $6.20 100
2016-10-27 $6.20 $6.20 $6.20 $6.20 $6.20 709
2016-10-26 $6.27 $6.27 $6.23 $6.23 $6.23 4,016
2016-10-25 $6.23 $6.23 $6.23 $6.23 $6.23 9
2016-10-24 $6.23 $6.23 $6.23 $6.23 $6.23 0
2016-10-21 $6.23 $6.23 $6.23 $6.23 $6.23 300
2016-10-20 $6.36 $6.36 $6.36 $6.36 $6.36 6
2016-10-19 $6.36 $6.36 $6.36 $6.36 $6.36 0
2016-10-18 $6.18 $6.36 $6.18 $6.36 $6.36 500
2016-10-17 $6.18 $6.29 $6.18 $6.29 $6.29 455
2016-10-14 $6.35 $6.37 $6.28 $6.28 $6.28 1,522
2016-10-13 $6.20 $6.36 $6.20 $6.36 $6.36 2,292
2016-10-12 $6.41 $6.41 $6.41 $6.41 $6.41 210
2016-10-11 $6.31 $6.31 $6.31 $6.31 $6.31 102
2016-10-10 $6.35 $6.35 $6.35 $6.35 $6.35 266
2016-10-07 $6.36 $6.36 $6.36 $6.36 $6.36 299
2016-10-06 $6.30 $6.30 $6.30 $6.30 $6.30 16
2016-10-05 $6.29 $6.40 $6.29 $6.30 $6.30 1,053
2016-10-04 $6.39 $6.39 $6.39 $6.39 $6.39 21
2016-10-03 $6.39 $6.39 $6.39 $6.39 $6.39 10
2016-09-30 $6.39 $6.39 $6.35 $6.39 $6.39 360
2016-09-29 $6.20 $6.21 $6.20 $6.21 $6.21 610
2016-09-28 $6.19 $6.28 $6.18 $6.28 $6.28 1,530
2016-09-27 $6.28 $6.28 $6.02 $6.25 $6.25 3,528
2016-09-26 $6.10 $6.26 $6.10 $6.22 $6.22 9,202
2016-09-23 $6.31 $6.31 $6.31 $6.31 $6.31 301
2016-09-22 $6.25 $6.25 $6.03 $6.25 $6.25 33,104
2016-09-21 $6.30 $6.30 $6.30 $6.30 $6.30 496
2016-09-20 $6.55 $6.55 $6.55 $6.55 $6.55 53
2016-09-19 $6.55 $6.55 $6.55 $6.55 $6.55 2
2016-09-16 $6.55 $6.55 $6.55 $6.55 $6.55 299
2016-09-15 $6.62 $6.62 $6.62 $6.62 $6.62 1
2016-09-14 $6.55 $6.62 $6.22 $6.62 $6.62 2,191
2016-09-13 $6.23 $6.33 $6.23 $6.33 $6.33 1,626
2016-09-12 $6.25 $6.25 $6.23 $6.25 $6.25 408
2016-09-09 $6.23 $6.23 $6.23 $6.23 $6.23 141
2016-09-08 $6.55 $6.55 $6.52 $6.55 $6.55 678
2016-09-07 $6.25 $6.67 $6.25 $6.25 $6.25 1,556
2016-09-06 $6.25 $6.25 $6.25 $6.25 $6.25 799
2016-09-02 $6.43 $6.43 $6.43 $6.43 $6.43 314
2016-09-01 $6.23 $6.23 $6.23 $6.23 $6.23 0
2016-08-31 $6.40 $6.45 $6.23 $6.23 $6.23 1,401
2016-08-30 $6.16 $6.16 $6.12 $6.12 $6.12 2,066
2016-08-29 $6.57 $6.62 $6.51 $6.59 $6.59 5,098
2016-08-26 $6.29 $6.29 $6.22 $6.26 $6.26 2,004
2016-08-25 $6.49 $6.49 $6.49 $6.49 $6.49 111
2016-08-24 $6.26 $6.80 $6.26 $6.41 $6.41 14,008
2016-08-23 $5.99 $6.22 $5.99 $6.21 $6.21 17,254
2016-08-22 $6.02 $6.09 $6.02 $6.08 $6.08 6,915
2016-08-19 $6.19 $6.19 $6.03 $6.19 $6.19 2,758
2016-08-18 $6.45 $6.71 $6.11 $6.28 $6.28 3,992
2016-08-17 $6.90 $6.90 $6.90 $6.90 $6.90 485
2016-08-16 $6.89 $7.02 $5.75 $6.50 $6.50 10,221
2016-08-15 $7.27 $7.60 $6.85 $6.87 $6.87 21,088
2016-08-12 $7.22 $7.22 $7.22 $7.22 $7.22 1
2016-08-11 $7.23 $7.23 $7.22 $7.22 $7.22 620
2016-08-10 $7.09 $7.09 $7.09 $7.09 $7.09 238
2016-08-09 $7.23 $7.42 $7.23 $7.33 $7.33 830
2016-08-08 $7.12 $7.14 $7.10 $7.10 $7.10 1,015
2016-08-05 $7.10 $7.10 $7.10 $7.10 $7.10 163
2016-08-04 $7.45 $7.59 $7.03 $7.10 $7.10 6,276
2016-08-03 $7.00 $7.35 $6.91 $7.30 $7.30 10,460
2016-08-02 $6.97 $6.97 $6.90 $6.90 $6.90 615
2016-08-01 $6.96 $6.98 $6.89 $6.98 $6.98 950
2016-07-29 $7.00 $7.00 $7.00 $7.00 $7.00 150
2016-07-28 $7.03 $7.03 $7.01 $7.01 $7.01 227
2016-07-27 $7.02 $7.02 $7.02 $7.02 $7.02 1,013
2016-07-26 $7.05 $7.05 $7.05 $7.05 $7.05 102
2016-07-25 $7.05 $7.05 $7.05 $7.05 $7.05 0
2016-07-22 $7.05 $7.05 $7.05 $7.05 $7.05 3
2016-07-21 $7.05 $7.05 $7.05 $7.05 $7.05 27
2016-07-20 $7.04 $7.05 $6.95 $7.05 $7.05 695
2016-07-19 $7.06 $7.06 $7.06 $7.06 $7.06 6
2016-07-18 $7.06 $7.06 $7.06 $7.06 $7.06 0
2016-07-15 $7.06 $7.23 $6.99 $7.06 $7.06 3,302
2016-07-14 $7.08 $7.08 $7.03 $7.03 $7.03 1,000
2016-07-13 $7.23 $7.23 $7.07 $7.07 $7.07 1,417
2016-07-12 $7.01 $7.01 $7.01 $7.01 $7.01 22
2016-07-11 $7.01 $7.01 $7.01 $7.01 $7.01 0
2016-07-08 $7.09 $7.09 $7.01 $7.01 $7.01 1,168
2016-07-07 $7.00 $7.32 $6.96 $7.32 $7.32 6,400
2016-07-06 $7.02 $7.06 $6.94 $7.00 $7.00 23,389
2016-07-05 $7.21 $7.21 $6.92 $7.09 $7.09 2,513
2016-07-01 $6.75 $7.19 $6.72 $7.11 $7.11 38,536
2016-06-30 $6.60 $6.77 $6.60 $6.73 $6.73 25,431
2016-06-29 $6.58 $6.60 $6.50 $6.58 $6.58 5,263
2016-06-28 $6.72 $6.72 $6.59 $6.59 $6.59 4,653
2016-06-27 $6.60 $6.60 $6.58 $6.58 $6.58 816
2016-06-24 $6.60 $6.74 $6.60 $6.62 $6.62 1,430
2016-06-23 $6.65 $6.77 $6.59 $6.60 $6.60 39,085
2016-06-22 $6.71 $6.77 $6.66 $6.67 $6.67 7,193
2016-06-21 $6.77 $6.77 $6.60 $6.69 $6.69 5,897
2016-06-20 $6.79 $6.81 $6.77 $6.77 $6.77 2,208
2016-06-17 $6.90 $6.93 $6.82 $6.82 $6.82 5,386
2016-06-16 $6.94 $6.94 $6.82 $6.82 $6.82 6,820
2016-06-15 $6.80 $6.85 $6.79 $6.85 $6.85 17,498
2016-06-14 $6.78 $6.78 $6.78 $6.78 $6.78 7
2016-06-13 $6.78 $6.78 $6.78 $6.78 $6.78 8
2016-06-10 $6.78 $6.78 $6.78 $6.78 $6.78 3
2016-06-09 $6.72 $6.80 $6.72 $6.78 $6.78 6,594
2016-06-08 $6.77 $6.84 $6.74 $6.80 $6.80 18,886
2016-06-07 $6.87 $6.87 $6.78 $6.78 $6.78 1,113
2016-06-06 $6.67 $6.67 $6.67 $6.67 $6.67 18
2016-06-03 $6.70 $6.85 $6.67 $6.67 $6.67 4,760
2016-06-02 $6.70 $6.88 $6.70 $6.88 $6.88 657
2016-06-01 $6.68 $6.68 $6.68 $6.68 $6.68 0
2016-05-31 $6.68 $6.68 $6.68 $6.68 $6.68 38
2016-05-27 $6.87 $6.87 $6.64 $6.68 $6.68 4,410
2016-05-26 $6.79 $6.79 $6.79 $6.79 $6.79 310
2016-05-25 $6.88 $6.88 $6.88 $6.88 $6.88 10
2016-05-24 $6.90 $6.90 $6.81 $6.88 $6.88 1,826
2016-05-23 $6.91 $6.91 $6.91 $6.91 $6.91 1,465
2016-05-20 $6.87 $6.90 $6.87 $6.89 $6.89 1,360
2016-05-19 $6.66 $6.90 $6.65 $6.80 $6.80 1,349
2016-05-18 $6.74 $6.74 $6.74 $6.74 $6.74 29
2016-05-17 $6.78 $6.80 $6.74 $6.74 $6.74 3,225
2016-05-16 $6.67 $6.79 $6.67 $6.78 $6.78 2,367
2016-05-13 $6.56 $6.70 $6.55 $6.67 $6.67 7,211
2016-05-12 $6.67 $6.89 $6.57 $6.89 $6.89 12,542
2016-05-11 $5.95 $6.74 $5.85 $6.70 $6.70 73,610
2016-05-10 $6.18 $6.46 $6.18 $6.37 $6.37 12,787
2016-05-09 $6.36 $6.45 $6.14 $6.32 $6.32 7,776
2016-05-06 $6.50 $6.50 $6.43 $6.44 $6.44 4,425
2016-05-05 $6.46 $6.48 $6.45 $6.45 $6.45 4,321
2016-05-04 $6.50 $6.50 $6.50 $6.50 $6.50 0
2016-05-03 $6.46 $6.50 $6.46 $6.50 $6.50 1,459
2016-05-02 $6.56 $6.56 $6.48 $6.48 $6.48 2,911
2016-04-29 $6.42 $6.53 $6.40 $6.53 $6.53 9,906
2016-04-28 $6.41 $6.50 $6.41 $6.41 $6.41 4,100
2016-04-27 $6.40 $6.50 $6.36 $6.50 $6.50 1,900
2016-04-26 $6.42 $6.42 $6.42 $6.42 $6.42 122
2016-04-25 $6.37 $6.42 $6.37 $6.42 $6.42 420
2016-04-22 $6.42 $6.42 $6.42 $6.42 $6.42 1,268
2016-04-21 $6.50 $6.50 $6.50 $6.50 $6.50 309
2016-04-20 $6.43 $6.43 $6.43 $6.43 $6.43 113
2016-04-19 $6.39 $6.42 $6.36 $6.42 $6.42 2,100
2016-04-18 $6.48 $6.48 $6.44 $6.45 $6.45 3,311
2016-04-15 $6.50 $6.50 $6.39 $6.39 $6.39 1,199
2016-04-14 $6.45 $6.46 $6.42 $6.46 $6.46 4,321
2016-04-13 $6.53 $6.53 $6.41 $6.53 $6.53 1,157
2016-04-12 $6.55 $6.55 $6.54 $6.54 $6.54 605
2016-04-11 $6.49 $6.49 $6.36 $6.39 $6.39 6,525
2016-04-08 $6.43 $6.43 $6.41 $6.41 $6.41 4,221
2016-04-07 $6.37 $6.39 $6.37 $6.38 $6.38 2,200
2016-04-06 $6.43 $6.43 $6.37 $6.37 $6.37 675
2016-04-05 $6.45 $6.45 $6.42 $6.42 $6.42 329
2016-04-04 $6.39 $6.55 $6.36 $6.55 $6.55 6,352
2016-04-01 $6.44 $6.90 $6.41 $6.44 $6.44 5,048
2016-03-31 $6.47 $6.47 $6.39 $6.45 $6.45 9,158
2016-03-30 $6.02 $6.48 $6.02 $6.47 $6.47 31,235
2016-03-29 $6.56 $6.56 $6.02 $6.02 $6.02 9,016
2016-03-28 $6.13 $6.50 $6.13 $6.35 $6.35 23,972
2016-03-24 $5.60 $6.15 $4.95 $6.15 $6.15 38,052
2016-03-23 $5.56 $6.45 $5.50 $5.50 $5.50 36,541
2016-03-22 $5.05 $5.35 $5.05 $5.30 $5.30 8,372
2016-03-21 $4.93 $4.93 $4.93 $4.93 $4.93 0
2016-03-18 $4.93 $4.93 $4.93 $4.93 $4.93 338
2016-03-17 $5.02 $5.02 $5.02 $5.02 $5.02 1
2016-03-16 $5.02 $5.02 $5.02 $5.02 $5.02 300
2016-03-15 $5.05 $5.05 $5.05 $5.05 $5.05 32
2016-03-14 $5.05 $5.12 $5.05 $5.05 $5.05 2,378
2016-03-11 $4.65 $5.05 $4.65 $5.03 $5.03 24,600
2016-03-10 $4.65 $4.65 $4.65 $4.65 $4.65 18
2016-03-09 $4.70 $4.70 $4.65 $4.65 $4.65 314
2016-03-08 $5.04 $5.04 $5.04 $5.04 $5.04 0
2016-03-07 $4.85 $5.04 $4.85 $5.04 $5.04 2,308
2016-03-04 $4.69 $4.71 $4.61 $4.71 $4.71 2,088
2016-03-03 $4.76 $4.76 $4.70 $4.70 $4.70 3,603
2016-03-02 $4.77 $4.77 $4.65 $4.65 $4.65 4,124
2016-03-01 $4.87 $4.87 $4.75 $4.75 $4.75 1,329
2016-02-29 $4.85 $4.85 $4.85 $4.85 $4.85 1,101
2016-02-26 $4.98 $4.98 $4.94 $4.94 $4.94 327
2016-02-25 $5.04 $5.04 $5.04 $5.04 $5.04 0
2016-02-24 $5.04 $5.04 $5.04 $5.04 $5.04 50
2016-02-23 $5.04 $5.04 $5.04 $5.04 $5.04 14
2016-02-22 $5.04 $5.04 $5.04 $5.04 $5.04 14
2016-02-19 $5.05 $5.05 $5.04 $5.04 $5.04 311
2016-02-18 $5.05 $5.05 $5.05 $5.05 $5.05 5,455
2016-02-17 $5.14 $5.35 $5.05 $5.05 $5.05 5,019
2016-02-16 $4.85 $5.01 $4.85 $5.01 $5.01 1,400
2016-02-12 $4.98 $4.98 $4.97 $4.98 $4.98 2,365
2016-02-11 $4.96 $4.96 $4.96 $4.96 $4.96 0
2016-02-10 $4.96 $4.96 $4.96 $4.96 $4.96 0
2016-02-09 $4.96 $4.96 $4.96 $4.96 $4.96 0
2016-02-08 $4.96 $4.96 $4.96 $4.96 $4.96 5
2016-02-05 $4.96 $4.96 $4.96 $4.96 $4.96 0
2016-02-04 $4.96 $4.96 $4.96 $4.96 $4.96 0
2016-02-03 $4.96 $4.96 $4.96 $4.96 $4.96 0
2016-02-02 $4.98 $4.98 $4.94 $4.96 $4.96 801
2016-02-01 $4.94 $4.94 $4.90 $4.90 $4.90 2,801
2016-01-29 $5.13 $5.15 $5.01 $5.01 $5.01 1,344
2016-01-28 $5.15 $5.15 $5.12 $5.12 $5.12 1,042
2016-01-27 $5.05 $5.05 $5.05 $5.05 $5.05 1,680
2016-01-26 $5.00 $5.00 $5.00 $5.00 $5.00 6
2016-01-25 $4.85 $5.00 $4.85 $5.00 $5.00 724
2016-01-22 $5.00 $5.00 $5.00 $5.00 $5.00 400
2016-01-21 $4.98 $4.98 $4.85 $4.85 $4.85 4,211
2016-01-20 $5.00 $5.00 $5.00 $5.00 $5.00 43
2016-01-19 $4.86 $5.00 $4.85 $5.00 $5.00 655
2016-01-15 $4.81 $4.81 $4.81 $4.81 $4.81 1
2016-01-14 $4.81 $4.81 $4.81 $4.81 $4.81 115
2016-01-13 $4.80 $5.13 $4.80 $5.13 $5.13 300
2016-01-12 $4.72 $5.14 $4.72 $4.80 $4.80 4,986
2016-01-11 $4.81 $4.81 $4.70 $4.70 $4.70 1,521
2016-01-08 $4.93 $4.93 $4.89 $4.89 $4.89 1,298
2016-01-07 $5.15 $5.15 $4.89 $4.95 $4.95 2,301
2016-01-06 $5.00 $5.01 $5.00 $5.00 $5.00 1,100
2016-01-05 $5.11 $5.11 $5.02 $5.10 $5.10 1,209
2016-01-04 $5.15 $5.15 $5.05 $5.08 $5.08 3,949
2015-12-31 $5.06 $5.12 $5.06 $5.11 $5.11 373
2015-12-30 $5.09 $5.09 $5.00 $5.00 $5.00 212
2015-12-29 $4.89 $5.09 $4.89 $5.06 $5.06 2,124
2015-12-28 $4.98 $4.99 $4.91 $4.91 $4.91 11,898
2015-12-24 $4.93 $4.95 $4.83 $4.83 $4.83 1,109
2015-12-23 $4.75 $4.90 $4.75 $4.90 $4.90 201
2015-12-22 $4.85 $4.85 $4.80 $4.80 $4.80 2,915
2015-12-21 $4.92 $4.95 $4.92 $4.95 $4.95 356
2015-12-18 $4.80 $4.95 $4.75 $4.75 $4.75 920
2015-12-17 $4.86 $4.95 $4.86 $4.95 $4.95 2,511
2015-12-16 $4.80 $4.95 $4.80 $4.95 $4.95 11,008
2015-12-15 $4.90 $4.90 $4.83 $4.83 $4.83 2,599
2015-12-14 $4.93 $4.93 $4.90 $4.90 $4.90 2,663
2015-12-11 $4.77 $4.99 $4.54 $4.95 $4.95 7,251
2015-12-10 $4.75 $4.93 $4.75 $4.75 $4.75 6,369
2015-12-09 $4.75 $4.75 $4.55 $4.66 $4.66 2,463
2015-12-08 $4.65 $4.71 $4.65 $4.71 $4.71 1,859
2015-12-07 $4.50 $4.60 $4.48 $4.60 $4.60 5,819
2015-12-04 $4.51 $4.51 $4.40 $4.50 $4.50 2,813
2015-12-03 $4.51 $4.60 $4.51 $4.60 $4.60 3,230
2015-12-02 $4.53 $4.53 $4.53 $4.53 $4.53 0
2015-12-01 $4.55 $4.74 $4.50 $4.53 $4.53 14,137
2015-11-30 $4.56 $4.56 $4.37 $4.49 $4.49 5,870
2015-11-27 $4.25 $4.25 $4.25 $4.25 $4.25 518
2015-11-25 $4.54 $4.54 $4.46 $4.46 $4.46 1,728
2015-11-24 $4.54 $4.54 $4.25 $4.25 $4.25 6,513
2015-11-23 $4.40 $4.57 $4.40 $4.57 $4.57 6,500
2015-11-20 $4.40 $4.40 $4.40 $4.40 $4.40 0
2015-11-19 $4.39 $4.40 $4.39 $4.40 $4.40 4,915
2015-11-18 $4.20 $4.25 $4.20 $4.25 $4.25 2,934
2015-11-17 $4.25 $4.25 $4.20 $4.22 $4.22 6,083
2015-11-16 $4.25 $4.25 $4.25 $4.25 $4.25 987
2015-11-13 $4.11 $4.25 $4.11 $4.25 $4.25 411
2015-11-12 $4.31 $4.31 $4.11 $4.30 $4.30 2,237
2015-11-11 $4.32 $4.32 $4.14 $4.18 $4.18 6,518
2015-11-10 $4.28 $4.28 $4.28 $4.28 $4.28 2,000
2015-11-09 $4.35 $4.35 $4.35 $4.35 $4.35 650
2015-11-06 $4.30 $4.35 $4.27 $4.35 $4.35 1,600
2015-11-05 $3.93 $4.37 $3.93 $4.15 $4.15 2,449
2015-11-04 $4.10 $4.42 $4.10 $4.42 $4.42 2,102
2015-11-03 $3.95 $3.95 $3.90 $3.90 $3.90 3,038
2015-11-02 $3.82 $3.90 $3.71 $3.85 $3.85 25,253
2015-10-30 $3.77 $3.81 $3.77 $3.80 $3.80 4,490
2015-10-29 $3.75 $3.78 $3.75 $3.78 $3.78 5,461
2015-10-28 $3.69 $3.69 $3.69 $3.69 $3.69 272
2015-10-27 $3.69 $3.69 $3.69 $3.69 $3.69 93
2015-10-26 $3.69 $3.69 $3.69 $3.69 $3.69 53
2015-10-23 $3.78 $3.78 $3.69 $3.69 $3.69 214
2015-10-22 $3.78 $3.78 $3.78 $3.78 $3.78 0
2015-10-21 $3.78 $3.78 $3.78 $3.78 $3.78 191
2015-10-20 $3.74 $3.74 $3.74 $3.74 $3.74 27
2015-10-19 $3.68 $3.74 $3.56 $3.74 $3.74 3,235
2015-10-16 $3.76 $3.81 $3.76 $3.80 $3.80 875
2015-10-15 $3.84 $3.85 $3.56 $3.66 $3.66 13,073
2015-10-14 $3.80 $3.80 $3.80 $3.80 $3.80 98
2015-10-13 $3.85 $3.85 $3.65 $3.80 $3.80 3,013
2015-10-12 $3.85 $3.85 $3.85 $3.85 $3.85 10
2015-10-09 $3.85 $3.85 $3.85 $3.85 $3.85 3,572
2015-10-08 $3.80 $3.85 $3.66 $3.85 $3.85 2,035
2015-10-07 $3.87 $3.87 $3.87 $3.87 $3.87 223
2015-10-06 $3.80 $3.87 $3.59 $3.87 $3.87 6,697
2015-10-05 $3.90 $3.90 $3.80 $3.88 $3.88 700
2015-10-02 $3.85 $3.85 $3.85 $3.85 $3.85 0
2015-10-01 $3.85 $3.85 $3.85 $3.85 $3.85 200
2015-09-30 $3.70 $3.75 $3.70 $3.75 $3.75 2,202
2015-09-29 $3.77 $3.80 $3.74 $3.80 $3.80 2,315
2015-09-28 $3.80 $3.87 $3.76 $3.82 $3.82 22,708
2015-09-25 $3.82 $3.83 $3.77 $3.77 $3.77 1,730
2015-09-24 $3.83 $3.86 $3.75 $3.86 $3.86 803
2015-09-23 $3.76 $3.92 $3.75 $3.87 $3.87 10,247
2015-09-22 $3.76 $3.85 $3.76 $3.82 $3.82 2,022
2015-09-21 $3.88 $3.88 $3.88 $3.88 $3.88 13
2015-09-18 $3.65 $3.88 $3.65 $3.88 $3.88 2,403
2015-09-17 $3.64 $3.80 $3.64 $3.79 $3.79 1,036
2015-09-16 $3.64 $3.91 $3.64 $3.74 $3.74 10,492
2015-09-15 $3.88 $3.88 $3.88 $3.88 $3.88 5
2015-09-14 $3.64 $3.88 $3.64 $3.88 $3.88 521
2015-09-11 $3.85 $3.85 $3.85 $3.85 $3.85 0
2015-09-10 $3.72 $3.85 $3.72 $3.85 $3.85 3,088
2015-09-09 $3.70 $3.72 $3.60 $3.71 $3.71 602
2015-09-08 $3.59 $3.72 $3.59 $3.69 $3.69 2,009

Yunhong CTI Ltd (CTIB) News Headlines

Recent Yunhong CTI Ltd (CTIB) News
Similar Companies to Yunhong CTI Ltd (CTIB) in the Specialty Retail Industry
Stock Name Stock Ticker Industry Sector Employees
Best Buy Co. Inc BBY Specialty Retail Consumer Cyclical 125,000
Autozone Inc AZO Specialty Retail Consumer Cyclical 105,000
Advance Auto Parts Inc AAP Specialty Retail Consumer Cyclical 72,000
Barnes & Noble Education Inc BNED Specialty Retail Consumer Cyclical 62,000
ODP Corporation (The) ODP Specialty Retail Consumer Cyclical 59,000
Ulta Beauty Inc ULTA Specialty Retail Consumer Cyclical 38,400
Tractor Supply Company TSCO Specialty Retail Consumer Cyclical 33,000
Bed Bath & Beyond Inc BBBY Specialty Retail Consumer Cyclical 30,000
Aarons Company Inc (The) AAN Specialty Retail Consumer Cyclical 28,400
O`Reilly Automotive Inc ORLY Specialty Retail Consumer Cyclical 28,000
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.