CTI BioPharma Corp (CTIC) Exchange: NASDAQ

  1. Overview
  2. CTI BioPharma Corp (CTIC)

Data as of June 26, 2025

$9.09 ($0.00) 0.00%

CTI BioPharma Corp - Daily Information
Click for more stock information on CTI BioPharma Corp.
Daily Information Data
Date June 26, 2025
Open $9.09
Previous Close $9.09
High $9.09
Low $9.09
Adjusted Open $9.09
Previous Adjusted Close $9.09
Adjusted High $9.09
Adjusted Low $9.09

About CTI BioPharma Corp (CTIC)

We are a biopharmaceutical company focused on the acquisition, development and commercialization of novel targeted therapies for blood-related cancers that offer a unique benefit to patients and their healthcare providers. We concentrate our efforts on treatments that target blood-related cancers where there is an unmet medical need. In particular, we are focused on evaluating pacritinib, our sole product candidate currently in active development, for the treatment of adult patients with myelofibrosis. In addition, are developing pacritinib for use the prevention of acute graft versus host disease and in hospitalized patients with severe COVID-19, in response to the COVID-19 pandemic. We are headquartered in Seattle, Washington.

Invest in CTI BioPharma Corp (CTIC)
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for CTI BioPharma Corp (CTIC)

Date Open High Low Close Adj.Close Volume
2023-06-26 $9.09 $9.09 $9.09 $9.09 $9.09 0
2023-06-23 $9.10 $9.10 $9.09 $9.09 $9.09 11,420,980
2023-06-22 $9.09 $9.10 $9.09 $9.09 $9.09 1,890,533
2023-06-21 $9.09 $9.10 $9.08 $9.10 $9.10 4,849,814
2023-06-20 $9.07 $9.09 $9.07 $9.09 $9.09 5,871,271
2023-06-16 $9.08 $9.08 $9.07 $9.07 $9.07 8,993,454
2023-06-15 $9.07 $9.08 $9.07 $9.07 $9.07 1,513,068
2023-06-14 $9.07 $9.08 $9.07 $9.07 $9.07 1,824,547
2023-06-13 $9.07 $9.08 $9.07 $9.08 $9.08 4,758,175
2023-06-12 $9.07 $9.08 $9.06 $9.08 $9.08 2,320,479
2023-06-09 $9.05 $9.06 $9.04 $9.05 $9.05 1,162,638
2023-06-08 $9.04 $9.05 $9.03 $9.05 $9.05 2,197,343
2023-06-07 $9.05 $9.05 $9.04 $9.04 $9.04 1,582,057
2023-06-06 $9.04 $9.05 $9.04 $9.05 $9.05 1,875,872
2023-06-05 $9.04 $9.05 $9.04 $9.05 $9.05 3,066,905
2023-06-02 $9.05 $9.06 $9.04 $9.05 $9.05 1,948,978
2023-06-01 $9.04 $9.05 $9.03 $9.05 $9.05 1,804,985
2023-05-31 $9.04 $9.05 $9.02 $9.05 $9.05 3,206,260
2023-05-30 $9.03 $9.04 $9.02 $9.02 $9.02 1,648,664
2023-05-26 $9.02 $9.05 $9.01 $9.05 $9.05 3,520,598
2023-05-25 $9.02 $9.03 $9.01 $9.02 $9.02 2,576,008
2023-05-24 $8.98 $9.03 $8.98 $9.00 $9.00 3,375,279
2023-05-23 $8.97 $9.05 $8.97 $8.99 $8.99 5,150,882
2023-05-22 $8.93 $8.95 $8.93 $8.93 $8.93 3,806,591
2023-05-19 $8.93 $8.94 $8.92 $8.94 $8.94 3,178,254
2023-05-18 $8.92 $8.93 $8.92 $8.92 $8.92 4,413,470
2023-05-17 $8.92 $8.94 $8.91 $8.93 $8.93 7,619,512
2023-05-16 $8.89 $8.93 $8.87 $8.91 $8.91 9,912,162
2023-05-15 $8.94 $8.96 $8.92 $8.93 $8.93 11,265,743
2023-05-12 $8.92 $8.96 $8.92 $8.96 $8.96 14,795,666
2023-05-11 $8.91 $8.95 $8.91 $8.94 $8.94 13,984,465
2023-05-10 $8.92 $8.93 $8.90 $8.93 $8.93 126,360,595
2023-05-09 $4.79 $4.89 $4.74 $4.82 $4.82 1,720,456
2023-05-08 $4.91 $5.00 $4.80 $4.82 $4.82 1,517,994
2023-05-05 $5.05 $5.10 $4.85 $4.90 $4.90 2,915,253
2023-05-04 $5.13 $5.16 $4.99 $4.99 $4.99 1,897,087
2023-05-03 $4.98 $5.19 $4.94 $5.17 $5.17 2,593,393
2023-05-02 $4.87 $5.00 $4.81 $4.91 $4.91 2,173,091
2023-05-01 $4.82 $4.99 $4.81 $4.89 $4.89 1,638,546
2023-04-28 $4.77 $4.93 $4.70 $4.86 $4.86 2,567,063
2023-04-27 $4.95 $4.97 $4.69 $4.79 $4.79 3,821,289
2023-04-26 $5.01 $5.07 $4.74 $4.94 $4.94 3,257,514
2023-04-25 $5.10 $5.17 $4.94 $5.02 $5.02 1,827,048
2023-04-24 $5.27 $5.30 $4.95 $5.11 $5.11 2,899,622
2023-04-21 $5.02 $5.39 $4.97 $5.30 $5.30 3,909,457
2023-04-20 $5.05 $5.15 $4.97 $5.03 $5.03 4,023,536
2023-04-19 $4.42 $5.20 $4.42 $5.12 $5.12 9,231,154
2023-04-18 $4.41 $4.55 $4.29 $4.48 $4.48 3,072,998
2023-04-17 $4.27 $4.48 $4.21 $4.40 $4.40 3,483,724
2023-04-14 $4.36 $4.39 $4.20 $4.26 $4.26 1,396,254
2023-04-13 $4.26 $4.42 $4.25 $4.39 $4.39 3,570,250
2023-04-12 $4.42 $4.51 $4.21 $4.22 $4.22 2,338,361
2023-04-11 $4.27 $4.42 $4.22 $4.39 $4.39 1,928,858
2023-04-10 $4.17 $4.32 $4.16 $4.26 $4.26 3,332,175
2023-04-06 $4.09 $4.33 $4.01 $4.23 $4.23 3,713,620
2023-04-05 $4.08 $4.19 $4.06 $4.08 $4.08 1,750,713
2023-04-04 $4.30 $4.31 $4.08 $4.09 $4.09 2,447,012
2023-04-03 $4.21 $4.40 $4.21 $4.30 $4.30 2,645,238
2023-03-31 $4.32 $4.33 $4.16 $4.20 $4.20 3,309,939
2023-03-30 $4.43 $4.49 $4.14 $4.28 $4.28 2,938,452
2023-03-29 $4.40 $4.53 $4.39 $4.44 $4.44 2,339,992
2023-03-28 $4.50 $4.54 $4.34 $4.37 $4.37 1,539,485
2023-03-27 $4.32 $4.54 $4.29 $4.50 $4.50 2,840,481
2023-03-24 $4.28 $4.34 $4.22 $4.30 $4.30 1,839,498
2023-03-23 $4.36 $4.43 $4.20 $4.30 $4.30 2,909,216
2023-03-22 $4.45 $4.49 $4.28 $4.30 $4.30 2,388,894
2023-03-21 $4.44 $4.57 $4.44 $4.45 $4.45 1,835,459
2023-03-20 $4.34 $4.50 $4.30 $4.44 $4.44 1,773,980
2023-03-17 $4.37 $4.39 $4.20 $4.34 $4.34 6,475,214
2023-03-16 $4.40 $4.49 $4.29 $4.41 $4.41 2,466,271
2023-03-15 $4.50 $4.53 $4.31 $4.40 $4.40 3,599,164
2023-03-14 $4.53 $4.61 $4.49 $4.55 $4.55 3,227,336
2023-03-13 $4.35 $4.57 $4.34 $4.47 $4.47 4,404,760
2023-03-10 $4.57 $4.59 $4.34 $4.45 $4.45 5,526,945
2023-03-09 $4.65 $4.70 $4.48 $4.54 $4.54 4,266,326
2023-03-08 $4.68 $4.76 $4.57 $4.67 $4.67 3,919,512
2023-03-07 $4.92 $4.98 $4.53 $4.75 $4.75 8,870,056
2023-03-06 $5.04 $5.19 $4.62 $4.83 $4.83 9,719,197
2023-03-03 $5.45 $5.55 $5.35 $5.38 $5.38 3,676,055
2023-03-02 $5.39 $5.49 $5.33 $5.43 $5.43 1,744,923
2023-03-01 $5.44 $5.49 $5.31 $5.44 $5.44 2,315,301
2023-02-28 $5.47 $5.52 $5.41 $5.46 $5.46 2,309,399
2023-02-27 $5.48 $5.59 $5.44 $5.47 $5.47 1,993,150
2023-02-24 $5.43 $5.53 $5.36 $5.44 $5.44 2,480,148
2023-02-23 $5.42 $5.52 $5.37 $5.50 $5.50 2,882,810
2023-02-22 $5.35 $5.45 $5.32 $5.40 $5.40 1,720,169
2023-02-21 $5.44 $5.49 $5.29 $5.32 $5.32 3,009,160
2023-02-17 $5.31 $5.51 $5.23 $5.49 $5.49 2,797,612
2023-02-16 $5.29 $5.44 $5.28 $5.32 $5.32 2,813,009
2023-02-15 $5.27 $5.32 $5.24 $5.32 $5.32 1,807,930
2023-02-14 $5.22 $5.33 $5.18 $5.29 $5.29 1,195,402
2023-02-13 $5.31 $5.32 $5.20 $5.25 $5.25 1,604,152
2023-02-10 $5.32 $5.36 $5.26 $5.29 $5.29 1,540,896
2023-02-09 $5.45 $5.50 $5.28 $5.31 $5.31 1,986,619
2023-02-08 $5.56 $5.56 $5.32 $5.34 $5.34 2,999,951
2023-02-07 $5.55 $5.62 $5.43 $5.56 $5.56 2,471,776
2023-02-06 $5.62 $5.64 $5.49 $5.52 $5.52 2,125,542
2023-02-03 $5.66 $5.77 $5.61 $5.63 $5.63 2,369,499
2023-02-02 $5.65 $5.75 $5.54 $5.75 $5.75 3,488,136
2023-02-01 $5.52 $5.71 $5.49 $5.60 $5.60 2,997,659
2023-01-31 $5.54 $5.68 $5.49 $5.53 $5.53 2,039,952
2023-01-30 $5.71 $5.77 $5.45 $5.51 $5.51 2,730,657
2023-01-27 $5.69 $5.88 $5.68 $5.72 $5.72 2,802,020
2023-01-26 $6.05 $6.05 $5.81 $5.82 $5.82 3,077,053
2023-01-25 $5.95 $6.02 $5.80 $6.01 $6.01 2,115,088
2023-01-24 $5.91 $6.04 $5.86 $6.00 $6.00 3,628,682
2023-01-23 $5.82 $5.99 $5.81 $5.92 $5.92 3,476,618
2023-01-20 $5.67 $5.84 $5.55 $5.81 $5.81 2,503,931
2023-01-19 $5.62 $5.70 $5.53 $5.61 $5.61 1,888,813
2023-01-18 $5.93 $6.00 $5.64 $5.66 $5.66 2,359,728
2023-01-17 $5.78 $5.96 $5.66 $5.91 $5.91 2,556,718
2023-01-13 $5.71 $5.89 $5.66 $5.81 $5.81 2,684,121
2023-01-12 $5.60 $5.79 $5.47 $5.79 $5.79 3,261,889
2023-01-11 $5.40 $5.80 $5.23 $5.58 $5.58 3,233,910
2023-01-10 $5.27 $5.51 $5.26 $5.41 $5.41 3,200,227
2023-01-09 $5.47 $5.48 $5.21 $5.24 $5.24 3,312,841
2023-01-06 $5.39 $5.54 $5.34 $5.41 $5.41 3,132,790
2023-01-05 $5.38 $5.50 $5.25 $5.35 $5.35 3,345,693
2023-01-04 $5.86 $5.90 $5.30 $5.36 $5.36 4,805,150
2023-01-03 $5.97 $6.08 $5.75 $5.86 $5.86 2,673,425
2022-12-30 $5.74 $6.02 $5.72 $6.01 $6.01 3,025,127
2022-12-29 $5.58 $6.01 $5.58 $5.79 $5.79 3,450,446
2022-12-28 $5.50 $5.66 $5.48 $5.54 $5.54 1,506,400
2022-12-27 $5.62 $5.65 $5.42 $5.49 $5.49 1,936,896
2022-12-23 $5.69 $5.77 $5.50 $5.63 $5.63 1,539,044
2022-12-22 $5.65 $5.70 $5.52 $5.70 $5.70 1,451,175
2022-12-21 $5.64 $5.72 $5.54 $5.70 $5.70 2,224,411
2022-12-20 $5.41 $5.61 $5.38 $5.57 $5.57 2,107,790
2022-12-19 $5.70 $5.72 $5.32 $5.41 $5.41 3,043,960
2022-12-16 $5.60 $5.76 $5.55 $5.71 $5.71 3,839,823
2022-12-15 $5.81 $5.90 $5.68 $5.70 $5.70 2,284,493
2022-12-14 $5.92 $5.96 $5.70 $5.87 $5.87 2,237,221
2022-12-13 $5.97 $6.03 $5.76 $5.98 $5.98 3,129,118
2022-12-12 $5.51 $5.86 $5.34 $5.84 $5.84 3,730,164
2022-12-09 $5.62 $5.68 $5.47 $5.48 $5.48 1,730,581
2022-12-08 $5.55 $5.73 $5.43 $5.64 $5.64 1,725,223
2022-12-07 $5.50 $5.71 $5.46 $5.56 $5.56 2,183,545
2022-12-06 $5.61 $5.66 $5.49 $5.51 $5.51 2,617,745
2022-12-05 $5.98 $5.99 $5.53 $5.61 $5.61 2,791,227
2022-12-02 $5.92 $6.02 $5.86 $5.99 $5.99 2,254,541
2022-12-01 $6.00 $6.18 $5.92 $5.98 $5.98 2,516,652
2022-11-30 $5.85 $6.06 $5.75 $6.02 $6.02 4,567,068
2022-11-29 $5.55 $5.86 $5.48 $5.78 $5.78 2,205,124
2022-11-28 $5.71 $5.79 $5.46 $5.51 $5.51 2,284,627
2022-11-25 $5.72 $5.85 $5.51 $5.79 $5.79 1,000,704
2022-11-23 $5.95 $6.11 $5.74 $5.75 $5.75 2,984,793
2022-11-22 $5.86 $6.03 $5.72 $5.98 $5.98 3,873,389
2022-11-21 $5.82 $5.88 $5.70 $5.79 $5.79 2,327,503
2022-11-18 $5.84 $5.97 $5.75 $5.90 $5.90 3,052,351
2022-11-17 $5.45 $5.84 $5.44 $5.76 $5.76 2,866,099
2022-11-16 $5.63 $5.65 $5.39 $5.56 $5.56 2,652,221
2022-11-15 $6.06 $6.09 $5.44 $5.47 $5.47 4,751,040
2022-11-14 $5.88 $6.10 $5.83 $5.95 $5.95 4,331,185
2022-11-11 $5.93 $6.09 $5.74 $5.94 $5.94 4,173,933
2022-11-10 $5.89 $6.07 $5.73 $6.06 $6.06 6,662,642
2022-11-09 $5.68 $6.02 $5.62 $5.67 $5.67 5,084,342
2022-11-08 $5.30 $5.91 $5.27 $5.81 $5.81 7,757,687
2022-11-07 $5.36 $5.42 $4.93 $4.97 $4.97 4,786,799
2022-11-04 $5.07 $5.35 $4.98 $5.34 $5.34 4,304,523
2022-11-03 $5.01 $5.18 $4.88 $5.02 $5.02 4,559,167
2022-11-02 $5.10 $5.21 $4.98 $5.03 $5.03 3,203,402
2022-11-01 $4.94 $5.24 $4.94 $5.21 $5.21 2,681,402
2022-10-31 $4.90 $4.98 $4.70 $4.90 $4.90 2,169,449
2022-10-28 $4.81 $4.99 $4.78 $4.96 $4.96 2,820,953
2022-10-27 $4.68 $4.87 $4.60 $4.81 $4.81 3,153,078
2022-10-26 $4.73 $4.80 $4.60 $4.72 $4.72 2,780,169
2022-10-25 $4.59 $4.78 $4.54 $4.70 $4.70 3,587,490
2022-10-24 $4.44 $4.55 $4.31 $4.46 $4.46 2,946,727
2022-10-21 $4.62 $4.66 $4.38 $4.45 $4.45 5,413,207
2022-10-20 $4.72 $4.92 $4.62 $4.65 $4.65 2,722,492
2022-10-19 $4.99 $5.09 $4.64 $4.70 $4.70 4,356,386
2022-10-18 $5.03 $5.21 $4.95 $5.05 $5.05 2,771,556
2022-10-17 $4.84 $5.18 $4.75 $4.89 $4.89 4,151,418
2022-10-14 $4.85 $5.06 $4.66 $4.68 $4.68 2,741,561
2022-10-13 $4.52 $4.89 $4.51 $4.83 $4.83 4,425,005
2022-10-12 $5.01 $5.02 $4.13 $4.62 $4.62 9,891,147
2022-10-11 $5.10 $5.26 $4.92 $5.08 $5.08 4,569,265
2022-10-10 $5.35 $5.38 $5.06 $5.10 $5.10 4,028,373
2022-10-07 $5.65 $5.77 $5.34 $5.34 $5.34 3,670,434
2022-10-06 $5.90 $6.09 $5.71 $5.74 $5.74 3,080,800
2022-10-05 $6.02 $6.17 $5.82 $5.90 $5.90 2,685,366
2022-10-04 $6.24 $6.28 $5.81 $6.07 $6.07 4,873,497
2022-10-03 $5.89 $6.25 $5.84 $6.17 $6.17 4,187,364
2022-09-30 $5.62 $6.12 $5.62 $5.82 $5.82 5,098,556
2022-09-29 $5.91 $6.01 $5.58 $5.63 $5.63 3,094,012
2022-09-28 $5.73 $5.94 $5.61 $5.92 $5.92 3,024,569
2022-09-27 $5.73 $5.78 $5.56 $5.77 $5.77 3,191,132
2022-09-26 $5.76 $5.90 $5.64 $5.64 $5.64 3,780,189
2022-09-23 $5.64 $5.85 $5.51 $5.82 $5.82 5,252,921
2022-09-22 $5.48 $5.88 $5.33 $5.79 $5.79 5,107,743
2022-09-21 $5.61 $5.64 $5.34 $5.36 $5.36 3,302,594
2022-09-20 $5.68 $5.74 $5.50 $5.61 $5.61 1,835,274
2022-09-19 $5.77 $5.85 $5.48 $5.70 $5.70 4,006,808
2022-09-16 $6.02 $6.03 $5.63 $5.83 $5.83 11,638,644
2022-09-15 $6.39 $6.47 $5.96 $6.19 $6.19 4,594,271
2022-09-14 $6.25 $6.71 $6.23 $6.63 $6.63 4,306,554
2022-09-13 $6.25 $6.35 $6.04 $6.25 $6.25 3,937,215
2022-09-12 $6.30 $6.59 $6.26 $6.47 $6.47 3,393,996
2022-09-09 $6.40 $6.50 $6.32 $6.34 $6.34 1,929,954
2022-09-08 $6.36 $6.57 $6.26 $6.38 $6.38 1,968,254
2022-09-07 $5.81 $6.45 $5.78 $6.42 $6.42 3,131,667
2022-09-06 $6.49 $6.49 $5.79 $5.81 $5.81 2,802,415
2022-09-02 $6.48 $6.65 $6.30 $6.41 $6.41 2,772,789
2022-09-01 $6.32 $6.60 $6.30 $6.48 $6.48 3,507,399
2022-08-31 $6.13 $6.30 $6.10 $6.28 $6.28 2,126,771
2022-08-30 $6.04 $6.12 $5.88 $6.11 $6.11 4,279,687
2022-08-29 $6.17 $6.36 $6.01 $6.01 $6.01 3,418,674
2022-08-26 $6.63 $6.74 $6.31 $6.41 $6.41 2,998,308
2022-08-25 $6.62 $6.73 $6.46 $6.62 $6.62 2,296,275
2022-08-24 $6.20 $6.77 $6.16 $6.61 $6.61 4,751,946
2022-08-23 $5.66 $6.24 $5.61 $6.23 $6.23 5,335,980
2022-08-22 $5.59 $5.70 $5.59 $5.66 $5.66 3,916,859
2022-08-19 $5.49 $5.86 $5.37 $5.70 $5.70 8,500,663
2022-08-18 $5.77 $5.81 $5.46 $5.59 $5.59 3,042,922
2022-08-17 $5.29 $5.86 $5.26 $5.83 $5.83 5,512,367
2022-08-16 $5.72 $5.72 $5.37 $5.41 $5.41 6,764,961
2022-08-15 $5.70 $5.83 $5.45 $5.67 $5.67 4,728,755
2022-08-12 $5.73 $5.92 $5.63 $5.79 $5.79 4,097,750
2022-08-11 $6.03 $6.23 $5.68 $5.71 $5.71 6,332,881
2022-08-10 $6.32 $6.41 $5.71 $6.01 $6.01 7,451,156
2022-08-09 $6.54 $7.16 $5.44 $6.23 $6.23 19,769,295
2022-08-08 $7.53 $7.56 $6.88 $7.06 $7.06 6,249,228
2022-08-05 $7.00 $7.80 $6.96 $7.43 $7.43 6,095,192
2022-08-04 $7.00 $7.40 $6.94 $7.29 $7.29 4,154,367
2022-08-03 $7.00 $7.10 $6.85 $6.95 $6.95 2,198,788
2022-08-02 $6.93 $7.01 $6.76 $6.93 $6.93 2,211,180
2022-08-01 $6.54 $7.08 $6.44 $6.95 $6.95 4,062,276
2022-07-29 $6.49 $6.61 $6.19 $6.54 $6.54 2,381,724
2022-07-28 $6.50 $6.56 $6.19 $6.42 $6.42 2,322,699
2022-07-27 $6.25 $6.55 $5.98 $6.53 $6.53 3,274,265
2022-07-26 $6.03 $6.21 $5.84 $6.20 $6.20 3,264,946
2022-07-25 $5.91 $6.13 $5.72 $6.05 $6.05 2,982,549
2022-07-22 $6.49 $6.51 $5.79 $5.91 $5.91 5,225,641
2022-07-21 $6.65 $6.65 $6.09 $6.13 $6.13 2,947,582
2022-07-20 $6.47 $6.77 $6.46 $6.66 $6.66 2,057,297
2022-07-19 $6.32 $6.45 $6.26 $6.45 $6.45 1,909,045
2022-07-18 $6.67 $6.91 $6.21 $6.25 $6.25 3,569,827
2022-07-15 $6.42 $6.58 $6.15 $6.57 $6.57 2,487,652
2022-07-14 $6.34 $6.42 $6.16 $6.32 $6.32 2,604,085
2022-07-13 $6.53 $6.71 $6.36 $6.46 $6.46 4,060,582
2022-07-12 $6.58 $6.65 $6.26 $6.58 $6.58 2,974,758
2022-07-11 $6.98 $7.02 $6.55 $6.58 $6.58 3,131,871
2022-07-08 $7.07 $7.15 $6.80 $7.01 $7.01 4,557,356
2022-07-07 $6.05 $7.12 $5.99 $7.10 $7.10 12,877,726
2022-07-06 $6.12 $6.32 $5.88 $6.00 $6.00 5,016,919
2022-07-05 $6.00 $6.26 $5.94 $6.25 $6.25 4,354,003
2022-07-01 $5.80 $6.10 $5.68 $6.08 $6.08 4,765,551
2022-06-30 $5.39 $6.07 $5.28 $5.97 $5.97 6,501,578
2022-06-29 $5.50 $5.53 $5.20 $5.47 $5.47 3,489,399
2022-06-28 $5.65 $5.71 $5.31 $5.54 $5.54 3,632,670
2022-06-27 $5.79 $5.80 $5.59 $5.64 $5.64 3,091,638
2022-06-24 $5.92 $6.01 $5.57 $5.82 $5.82 20,136,643
2022-06-23 $5.94 $6.08 $5.63 $5.96 $5.96 4,631,244
2022-06-22 $5.71 $6.15 $5.69 $5.97 $5.97 5,293,331
2022-06-21 $6.40 $6.46 $5.80 $5.84 $5.84 6,465,993
2022-06-17 $5.76 $6.36 $5.72 $6.13 $6.13 17,141,271
2022-06-16 $5.61 $5.97 $5.56 $5.80 $5.80 5,101,564
2022-06-15 $5.39 $5.83 $5.36 $5.77 $5.77 4,519,741
2022-06-14 $5.18 $5.55 $4.98 $5.43 $5.43 3,824,123
2022-06-13 $5.27 $5.48 $4.95 $5.16 $5.16 6,127,628
2022-06-10 $5.91 $6.16 $5.74 $5.95 $5.95 4,086,050
2022-06-09 $6.29 $6.52 $6.03 $6.08 $6.08 4,428,758
2022-06-08 $5.47 $6.45 $5.47 $6.27 $6.27 8,937,844
2022-06-07 $5.26 $5.50 $5.16 $5.33 $5.33 3,512,263
2022-06-06 $5.88 $6.00 $5.15 $5.21 $5.21 4,829,371
2022-06-03 $6.03 $6.21 $5.75 $5.75 $5.75 4,055,382
2022-06-02 $5.99 $6.23 $5.80 $6.08 $6.08 5,884,472
2022-06-01 $5.43 $6.06 $5.41 $5.94 $5.94 4,539,457
2022-05-31 $5.29 $5.57 $5.29 $5.43 $5.43 2,051,742
2022-05-27 $5.34 $5.46 $4.97 $5.44 $5.44 3,630,886
2022-05-26 $5.33 $5.53 $5.27 $5.29 $5.29 3,947,207
2022-05-25 $5.23 $5.42 $5.07 $5.32 $5.32 3,373,196
2022-05-24 $4.99 $5.20 $4.88 $5.17 $5.17 3,420,709
2022-05-23 $4.85 $5.18 $4.70 $5.10 $5.10 4,281,933
2022-05-20 $5.00 $5.07 $4.52 $4.69 $4.69 3,184,446
2022-05-19 $4.48 $4.90 $4.43 $4.87 $4.87 3,028,959
2022-05-18 $4.53 $4.63 $4.23 $4.43 $4.43 2,726,550
2022-05-17 $4.65 $4.70 $4.39 $4.40 $4.40 2,661,218
2022-05-16 $4.25 $4.61 $4.22 $4.50 $4.50 3,387,343
2022-05-13 $4.01 $4.67 $3.95 $4.20 $4.20 8,298,855
2022-05-12 $3.69 $3.78 $3.55 $3.66 $3.66 2,849,935
2022-05-11 $3.95 $3.98 $3.32 $3.55 $3.55 5,645,794
2022-05-10 $4.30 $4.43 $3.93 $3.95 $3.95 3,451,301
2022-05-09 $4.47 $4.69 $4.06 $4.08 $4.08 3,994,772
2022-05-06 $5.16 $5.19 $4.69 $4.70 $4.70 3,083,065
2022-05-05 $5.50 $5.54 $5.14 $5.21 $5.21 1,813,098
2022-05-04 $5.76 $5.76 $5.19 $5.54 $5.54 4,160,843
2022-05-03 $5.34 $5.76 $5.28 $5.63 $5.63 4,449,378
2022-05-02 $5.04 $5.38 $5.03 $5.34 $5.34 3,796,974
2022-04-29 $5.00 $5.17 $4.85 $5.11 $5.11 2,225,918
2022-04-28 $5.58 $5.69 $4.89 $4.91 $4.91 4,416,333
2022-04-27 $5.14 $5.38 $5.07 $5.29 $5.29 4,810,210
2022-04-26 $5.22 $5.40 $5.03 $5.17 $5.17 2,898,803
2022-04-25 $4.81 $5.42 $4.80 $5.24 $5.24 5,876,139
2022-04-22 $4.77 $5.07 $4.77 $4.98 $4.98 2,637,509
2022-04-21 $4.91 $5.02 $4.73 $4.81 $4.81 1,903,710
2022-04-20 $4.74 $4.94 $4.60 $4.86 $4.86 2,552,940
2022-04-19 $4.25 $4.76 $4.17 $4.73 $4.73 2,872,132
2022-04-18 $4.41 $4.50 $4.27 $4.34 $4.34 2,675,348
2022-04-14 $4.56 $4.74 $4.44 $4.52 $4.52 4,115,383
2022-04-13 $4.62 $4.90 $4.39 $4.68 $4.68 8,749,628
2022-04-12 $4.61 $4.71 $4.21 $4.24 $4.24 3,390,096
2022-04-11 $4.75 $4.83 $4.39 $4.61 $4.61 2,478,374
2022-04-08 $4.79 $4.98 $4.79 $4.81 $4.81 2,210,160
2022-04-07 $4.93 $4.94 $4.70 $4.87 $4.87 2,520,146
2022-04-06 $4.99 $4.99 $4.72 $4.80 $4.80 3,960,616
2022-04-05 $4.67 $4.88 $4.60 $4.75 $4.75 2,214,927
2022-04-04 $4.32 $4.88 $4.31 $4.78 $4.78 3,262,509
2022-04-01 $4.51 $4.54 $4.12 $4.35 $4.35 5,985,012
2022-03-31 $5.04 $5.04 $4.56 $4.67 $4.67 6,654,728
2022-03-30 $4.96 $5.10 $4.90 $5.01 $5.01 2,356,414
2022-03-29 $4.93 $5.17 $4.76 $5.04 $5.04 2,674,005
2022-03-28 $5.18 $5.25 $4.89 $4.89 $4.89 3,493,195
2022-03-25 $4.76 $5.24 $4.68 $5.23 $5.23 4,784,511
2022-03-24 $4.33 $4.82 $4.26 $4.75 $4.75 5,452,344
2022-03-23 $4.26 $4.41 $4.18 $4.33 $4.33 2,712,378
2022-03-22 $4.06 $4.35 $4.01 $4.32 $4.32 2,855,946
2022-03-21 $4.23 $4.24 $4.06 $4.08 $4.08 2,968,532
2022-03-18 $4.15 $4.34 $4.10 $4.18 $4.18 2,650,599
2022-03-17 $4.37 $4.48 $4.11 $4.12 $4.12 3,674,383
2022-03-16 $4.47 $4.55 $4.20 $4.34 $4.34 3,230,724
2022-03-15 $4.24 $4.53 $4.15 $4.47 $4.47 2,700,896
2022-03-14 $4.60 $4.62 $4.00 $4.17 $4.17 5,320,718
2022-03-11 $4.69 $4.87 $4.53 $4.59 $4.59 3,675,877
2022-03-10 $4.46 $4.77 $4.35 $4.69 $4.69 3,590,653
2022-03-09 $4.00 $4.56 $4.00 $4.49 $4.49 4,148,635
2022-03-08 $4.25 $4.25 $3.91 $4.04 $4.04 4,210,653
2022-03-07 $3.82 $4.56 $3.79 $4.29 $4.29 7,502,563
2022-03-04 $3.82 $4.05 $3.60 $3.94 $3.94 14,837,457
2022-03-03 $3.37 $4.05 $3.36 $3.95 $3.95 30,638,256
2022-03-02 $2.99 $3.41 $2.85 $3.37 $3.37 28,133,810
2022-03-01 $2.83 $3.17 $2.62 $3.10 $3.10 108,053,614
2022-02-28 $2.31 $2.37 $1.82 $1.90 $1.90 4,858,145
2022-02-25 $2.32 $2.42 $2.31 $2.37 $2.37 1,957,918
2022-02-24 $2.09 $2.35 $2.04 $2.32 $2.32 1,575,694
2022-02-23 $2.40 $2.40 $2.21 $2.24 $2.24 1,169,080
2022-02-22 $2.21 $2.39 $2.16 $2.37 $2.37 1,239,686
2022-02-18 $2.26 $2.29 $2.17 $2.22 $2.22 775,016
2022-02-17 $2.29 $2.34 $2.25 $2.25 $2.25 741,503
2022-02-16 $2.38 $2.38 $2.26 $2.31 $2.31 1,002,416
2022-02-15 $2.29 $2.37 $2.21 $2.33 $2.33 1,279,280
2022-02-14 $2.05 $2.24 $2.04 $2.20 $2.20 1,500,087
2022-02-11 $2.07 $2.11 $2.01 $2.05 $2.05 692,567
2022-02-10 $2.03 $2.13 $2.03 $2.07 $2.07 599,338
2022-02-09 $2.04 $2.11 $2.04 $2.07 $2.07 617,445
2022-02-08 $2.00 $2.06 $1.99 $2.02 $2.02 428,782
2022-02-07 $2.01 $2.07 $2.00 $2.00 $2.00 536,794
2022-02-04 $2.00 $2.05 $1.94 $2.03 $2.03 632,523
2022-02-03 $2.03 $2.08 $1.99 $2.00 $2.00 1,265,964
2022-02-02 $2.15 $2.17 $2.04 $2.05 $2.05 681,923
2022-02-01 $2.05 $2.20 $2.02 $2.14 $2.14 1,353,548
2022-01-31 $1.98 $2.05 $1.96 $2.05 $2.05 1,234,200
2022-01-28 $1.94 $2.04 $1.88 $1.98 $1.98 1,345,706
2022-01-27 $1.97 $2.02 $1.88 $1.90 $1.90 1,416,405
2022-01-26 $2.10 $2.12 $1.93 $1.95 $1.95 1,740,544
2022-01-25 $2.15 $2.15 $2.03 $2.04 $2.04 1,566,214
2022-01-24 $2.18 $2.18 $2.07 $2.17 $2.17 2,052,011
2022-01-21 $2.27 $2.31 $2.20 $2.21 $2.21 2,079,759
2022-01-20 $2.23 $2.38 $2.23 $2.33 $2.33 1,558,313
2022-01-19 $2.15 $2.28 $2.15 $2.25 $2.25 1,468,324
2022-01-18 $2.20 $2.21 $2.13 $2.13 $2.13 1,188,318
2022-01-14 $2.21 $2.24 $2.12 $2.22 $2.22 1,117,929
2022-01-13 $2.22 $2.30 $2.20 $2.23 $2.23 1,014,710
2022-01-12 $2.27 $2.34 $2.19 $2.22 $2.22 901,085
2022-01-11 $2.13 $2.30 $2.11 $2.28 $2.28 1,126,025
2022-01-10 $2.24 $2.24 $2.07 $2.16 $2.16 1,974,727
2022-01-07 $2.29 $2.33 $2.22 $2.25 $2.25 903,016
2022-01-06 $2.33 $2.34 $2.23 $2.30 $2.30 1,353,339
2022-01-05 $2.44 $2.44 $2.31 $2.32 $2.32 1,284,451
2022-01-04 $2.47 $2.50 $2.37 $2.43 $2.43 1,926,105
2022-01-03 $2.50 $2.54 $2.44 $2.49 $2.49 1,954,235
2021-12-31 $2.47 $2.54 $2.44 $2.48 $2.48 1,774,127
2021-12-30 $2.46 $2.50 $2.46 $2.48 $2.48 1,248,022
2021-12-29 $2.42 $2.48 $2.38 $2.46 $2.46 1,136,910
2021-12-28 $2.33 $2.44 $2.31 $2.42 $2.42 1,450,279
2021-12-27 $2.42 $2.43 $2.30 $2.37 $2.37 1,055,960
2021-12-23 $2.35 $2.45 $2.30 $2.42 $2.42 1,606,463
2021-12-22 $2.31 $2.34 $2.22 $2.29 $2.29 823,669
2021-12-21 $2.36 $2.39 $2.26 $2.30 $2.30 1,647,129
2021-12-20 $2.25 $2.37 $2.19 $2.31 $2.31 1,551,856
2021-12-17 $2.15 $2.31 $2.09 $2.26 $2.26 1,346,219
2021-12-16 $2.15 $2.24 $2.10 $2.14 $2.14 1,605,092
2021-12-15 $2.17 $2.19 $1.93 $2.15 $2.15 1,968,340
2021-12-14 $1.98 $2.15 $1.95 $2.10 $2.10 2,031,657
2021-12-13 $1.91 $2.02 $1.87 $2.00 $2.00 1,722,468
2021-12-10 $1.80 $1.98 $1.77 $1.89 $1.89 1,619,576
2021-12-09 $1.83 $1.87 $1.74 $1.78 $1.78 1,474,974
2021-12-08 $1.84 $1.87 $1.79 $1.85 $1.85 1,672,010
2021-12-07 $1.68 $1.87 $1.68 $1.84 $1.84 5,928,075
2021-12-06 $1.63 $1.69 $1.50 $1.67 $1.67 3,563,705
2021-12-03 $1.53 $1.77 $1.48 $1.61 $1.61 10,225,468
2021-12-02 $1.64 $1.70 $1.43 $1.44 $1.44 7,803,432
2021-12-01 $1.97 $1.98 $1.61 $1.64 $1.64 14,148,576
2021-11-30 $2.66 $2.70 $2.18 $2.25 $2.25 8,874,194
2021-11-29 $2.58 $2.86 $2.47 $2.66 $2.66 4,717,214
2021-11-26 $2.44 $2.57 $2.41 $2.48 $2.48 1,587,629
2021-11-24 $2.35 $2.41 $2.31 $2.34 $2.34 1,998,363
2021-11-23 $2.46 $2.48 $2.31 $2.35 $2.35 2,097,469
2021-11-22 $2.49 $2.52 $2.40 $2.41 $2.41 1,451,111
2021-11-19 $2.49 $2.52 $2.41 $2.48 $2.48 989,934
2021-11-18 $2.59 $2.60 $2.34 $2.42 $2.42 1,285,021
2021-11-17 $2.73 $2.80 $2.38 $2.53 $2.53 2,868,704
2021-11-16 $2.66 $2.72 $2.57 $2.71 $2.71 875,298
2021-11-15 $2.71 $2.75 $2.61 $2.61 $2.61 1,013,084
2021-11-12 $2.57 $2.68 $2.48 $2.67 $2.67 1,348,253
2021-11-11 $2.59 $2.61 $2.52 $2.53 $2.53 616,516
2021-11-10 $2.73 $2.74 $2.55 $2.61 $2.61 1,456,333
2021-11-09 $2.80 $2.82 $2.71 $2.73 $2.73 1,037,393
2021-11-08 $2.80 $2.83 $2.76 $2.82 $2.82 826,269
2021-11-05 $2.91 $2.91 $2.75 $2.79 $2.79 1,216,243
2021-11-04 $2.75 $2.83 $2.73 $2.82 $2.82 1,034,657
2021-11-03 $2.72 $2.75 $2.68 $2.71 $2.71 739,112
2021-11-02 $2.66 $2.72 $2.64 $2.67 $2.67 658,576
2021-11-01 $2.63 $2.64 $2.57 $2.64 $2.64 827,911
2021-10-29 $2.54 $2.61 $2.52 $2.59 $2.59 650,436
2021-10-28 $2.60 $2.61 $2.50 $2.50 $2.50 947,306
2021-10-27 $2.65 $2.65 $2.58 $2.58 $2.58 440,226
2021-10-26 $2.67 $2.68 $2.61 $2.64 $2.64 477,282
2021-10-25 $2.67 $2.69 $2.65 $2.67 $2.67 530,477
2021-10-22 $2.72 $2.72 $2.66 $2.67 $2.67 545,351
2021-10-21 $2.75 $2.77 $2.71 $2.71 $2.71 355,465
2021-10-20 $2.73 $2.77 $2.65 $2.75 $2.75 826,788
2021-10-19 $2.72 $2.73 $2.69 $2.70 $2.70 387,091
2021-10-18 $2.83 $2.84 $2.68 $2.72 $2.72 765,728
2021-10-15 $2.65 $2.77 $2.63 $2.76 $2.76 804,477
2021-10-14 $2.68 $2.71 $2.63 $2.65 $2.65 333,469
2021-10-13 $2.66 $2.70 $2.62 $2.65 $2.65 432,207
2021-10-12 $2.70 $2.78 $2.66 $2.67 $2.67 528,043
2021-10-11 $2.68 $2.71 $2.65 $2.70 $2.70 401,538
2021-10-08 $2.76 $2.78 $2.67 $2.68 $2.68 498,625
2021-10-07 $2.82 $2.82 $2.68 $2.75 $2.75 801,288
2021-10-06 $2.70 $2.72 $2.69 $2.71 $2.71 578,494
2021-10-05 $2.79 $2.80 $2.71 $2.73 $2.73 499,408
2021-10-04 $2.79 $2.81 $2.71 $2.76 $2.76 1,176,555
2021-10-01 $3.07 $3.07 $2.86 $2.86 $2.86 1,063,777
2021-09-30 $2.94 $2.99 $2.92 $2.95 $2.95 489,244
2021-09-29 $3.00 $3.04 $2.90 $2.92 $2.92 664,101
2021-09-28 $3.08 $3.08 $2.99 $3.00 $3.00 634,334
2021-09-27 $3.03 $3.12 $3.03 $3.10 $3.10 524,214
2021-09-24 $3.07 $3.07 $3.02 $3.04 $3.04 453,638
2021-09-23 $3.08 $3.09 $3.04 $3.05 $3.05 505,445
2021-09-22 $3.08 $3.08 $3.00 $3.05 $3.05 589,186
2021-09-21 $3.05 $3.08 $3.00 $3.02 $3.02 434,652
2021-09-20 $2.98 $3.04 $2.98 $3.01 $3.01 656,243
2021-09-17 $3.02 $3.07 $2.99 $3.05 $3.05 541,111
2021-09-16 $3.02 $3.05 $2.98 $3.03 $3.03 583,429
2021-09-15 $3.03 $3.14 $3.02 $3.04 $3.04 611,792
2021-09-14 $3.14 $3.17 $3.02 $3.03 $3.03 748,160
2021-09-13 $3.17 $3.19 $3.12 $3.13 $3.13 645,026
2021-09-10 $3.16 $3.22 $3.12 $3.18 $3.18 814,970
2021-09-09 $3.09 $3.14 $3.06 $3.14 $3.14 766,831
2021-09-08 $3.03 $3.06 $2.99 $3.06 $3.06 1,062,753
2021-09-07 $3.20 $3.20 $3.01 $3.02 $3.02 1,169,095
2021-09-03 $3.14 $3.15 $3.00 $3.09 $3.09 1,239,880
2021-09-02 $3.27 $3.28 $3.05 $3.08 $3.08 1,441,351
2021-09-01 $3.06 $3.15 $3.03 $3.15 $3.15 1,123,745
2021-08-31 $3.00 $3.03 $2.98 $3.02 $3.02 866,060
2021-08-30 $2.91 $3.02 $2.90 $2.96 $2.96 1,575,899
2021-08-27 $2.83 $2.88 $2.83 $2.85 $2.85 1,380,916
2021-08-26 $2.84 $2.85 $2.75 $2.82 $2.82 1,388,259
2021-08-25 $2.84 $2.84 $2.75 $2.78 $2.78 1,851,739
2021-08-24 $2.75 $2.75 $2.66 $2.74 $2.74 702,140
2021-08-23 $2.71 $2.83 $2.66 $2.67 $2.67 792,300
2021-08-20 $2.54 $2.75 $2.50 $2.60 $2.60 1,652,177
2021-08-19 $2.62 $2.67 $2.54 $2.55 $2.55 516,747
2021-08-18 $2.70 $2.70 $2.63 $2.64 $2.64 625,690
2021-08-17 $2.64 $2.69 $2.62 $2.65 $2.65 722,408
2021-08-16 $2.78 $2.78 $2.62 $2.64 $2.64 926,694
2021-08-13 $2.80 $2.81 $2.69 $2.70 $2.70 619,166
2021-08-12 $2.72 $2.82 $2.69 $2.72 $2.72 736,144
2021-08-11 $2.94 $2.95 $2.69 $2.73 $2.73 930,941
2021-08-10 $3.15 $3.15 $2.87 $2.89 $2.89 1,606,669
2021-08-09 $3.05 $3.16 $2.94 $2.98 $2.98 2,762,113
2021-08-06 $2.64 $2.86 $2.61 $2.80 $2.80 1,653,828
2021-08-05 $2.55 $2.59 $2.53 $2.53 $2.53 500,451
2021-08-04 $2.45 $2.60 $2.45 $2.50 $2.50 639,193
2021-08-03 $2.48 $2.48 $2.38 $2.43 $2.43 424,384
2021-08-02 $2.37 $2.40 $2.35 $2.40 $2.40 192,418
2021-07-30 $2.39 $2.43 $2.36 $2.37 $2.37 175,092
2021-07-29 $2.38 $2.60 $2.38 $2.39 $2.39 300,276
2021-07-28 $2.40 $2.46 $2.39 $2.39 $2.39 415,293
2021-07-27 $2.42 $2.43 $2.35 $2.40 $2.40 281,618
2021-07-26 $2.40 $2.51 $2.37 $2.43 $2.43 457,185
2021-07-23 $2.40 $2.44 $2.36 $2.41 $2.41 354,784
2021-07-22 $2.42 $2.47 $2.38 $2.40 $2.40 266,659
2021-07-21 $2.35 $2.49 $2.35 $2.43 $2.43 226,634
2021-07-20 $2.31 $2.43 $2.30 $2.35 $2.35 430,878
2021-07-19 $2.23 $2.34 $2.21 $2.32 $2.32 322,560
2021-07-16 $2.26 $2.37 $2.24 $2.25 $2.25 277,710
2021-07-15 $2.35 $2.36 $2.22 $2.26 $2.26 528,502
2021-07-14 $2.37 $2.37 $2.33 $2.35 $2.35 262,261
2021-07-13 $2.39 $2.39 $2.35 $2.37 $2.37 209,156
2021-07-12 $2.37 $2.42 $2.36 $2.39 $2.39 174,124
2021-07-09 $2.43 $2.44 $2.36 $2.38 $2.38 261,768
2021-07-08 $2.45 $2.48 $2.37 $2.40 $2.40 350,922
2021-07-07 $2.57 $2.61 $2.49 $2.50 $2.50 415,756
2021-07-06 $2.60 $2.65 $2.54 $2.60 $2.60 1,386,531
2021-07-02 $2.58 $2.64 $2.53 $2.60 $2.60 657,500
2021-07-01 $2.49 $2.60 $2.46 $2.58 $2.58 887,825
2021-06-30 $2.45 $2.62 $2.42 $2.50 $2.50 556,684
2021-06-29 $2.41 $2.48 $2.38 $2.48 $2.48 815,340
2021-06-28 $2.41 $2.45 $2.35 $2.41 $2.41 428,569
2021-06-25 $2.35 $2.36 $2.32 $2.34 $2.34 423,129
2021-06-24 $2.37 $2.41 $2.30 $2.34 $2.34 401,085
2021-06-23 $2.29 $2.33 $2.29 $2.33 $2.33 356,637
2021-06-22 $2.33 $2.33 $2.25 $2.29 $2.29 342,315
2021-06-21 $2.32 $2.34 $2.27 $2.27 $2.27 410,338
2021-06-18 $2.40 $2.43 $2.30 $2.31 $2.31 915,291
2021-06-17 $2.40 $2.46 $2.39 $2.40 $2.40 214,911
2021-06-16 $2.44 $2.47 $2.39 $2.39 $2.39 586,954
2021-06-15 $2.50 $2.50 $2.41 $2.45 $2.45 403,883
2021-06-14 $2.51 $2.54 $2.47 $2.50 $2.50 390,538
2021-06-11 $2.49 $2.54 $2.47 $2.52 $2.52 310,619
2021-06-10 $2.55 $2.60 $2.43 $2.53 $2.53 735,141
2021-06-09 $2.43 $2.55 $2.42 $2.54 $2.54 848,911
2021-06-08 $2.48 $2.51 $2.38 $2.41 $2.41 717,380
2021-06-07 $2.34 $2.46 $2.30 $2.44 $2.44 648,388
2021-06-04 $2.33 $2.37 $2.30 $2.31 $2.31 696,107
2021-06-03 $2.40 $2.42 $2.33 $2.34 $2.34 842,516
2021-06-02 $2.50 $2.53 $2.31 $2.38 $2.38 1,669,560
2021-06-01 $2.53 $2.60 $2.45 $2.50 $2.50 2,249,940
2021-05-28 $2.43 $2.48 $2.38 $2.39 $2.39 511,056
2021-05-27 $2.37 $2.44 $2.34 $2.40 $2.40 565,313
2021-05-26 $2.35 $2.38 $2.30 $2.34 $2.34 629,426
2021-05-25 $2.39 $2.43 $2.31 $2.33 $2.33 402,255
2021-05-24 $2.53 $2.54 $2.36 $2.36 $2.36 678,232
2021-05-21 $2.31 $2.58 $2.29 $2.54 $2.54 1,253,159
2021-05-20 $2.29 $2.35 $2.25 $2.30 $2.30 386,004
2021-05-19 $2.24 $2.30 $2.21 $2.27 $2.27 383,030
2021-05-18 $2.26 $2.37 $2.24 $2.25 $2.25 445,199
2021-05-17 $2.19 $2.34 $2.19 $2.27 $2.27 325,094
2021-05-14 $2.15 $2.24 $2.15 $2.18 $2.18 276,930
2021-05-13 $2.22 $2.25 $2.16 $2.16 $2.16 563,261
2021-05-12 $2.31 $2.33 $2.17 $2.21 $2.21 543,223
2021-05-11 $2.24 $2.34 $2.22 $2.31 $2.31 328,327
2021-05-10 $2.27 $2.35 $2.21 $2.26 $2.26 2,183,114
2021-05-07 $2.25 $2.33 $2.24 $2.25 $2.25 2,093,456
2021-05-06 $2.43 $2.43 $2.20 $2.22 $2.22 788,109
2021-05-05 $2.33 $2.39 $2.33 $2.34 $2.34 406,074
2021-05-04 $2.43 $2.49 $2.32 $2.36 $2.36 367,213
2021-05-03 $2.45 $2.50 $2.42 $2.44 $2.44 308,732
2021-04-30 $2.43 $2.50 $2.40 $2.42 $2.42 372,839
2021-04-29 $2.32 $2.51 $2.32 $2.44 $2.44 635,457
2021-04-28 $2.49 $2.58 $2.46 $2.52 $2.52 370,808
2021-04-27 $2.54 $2.56 $2.48 $2.52 $2.52 360,713
2021-04-26 $2.49 $2.58 $2.45 $2.53 $2.53 651,120
2021-04-23 $2.50 $2.57 $2.45 $2.45 $2.45 498,617
2021-04-22 $2.35 $2.51 $2.31 $2.50 $2.50 1,469,880
2021-04-21 $2.21 $2.37 $2.20 $2.35 $2.35 2,297,192
2021-04-20 $2.33 $2.40 $2.20 $2.22 $2.22 1,501,047
2021-04-19 $2.45 $2.48 $2.32 $2.35 $2.35 881,495
2021-04-16 $2.41 $2.50 $2.35 $2.46 $2.46 851,665
2021-04-15 $2.55 $2.55 $2.36 $2.43 $2.43 1,065,454
2021-04-14 $2.45 $2.56 $2.41 $2.53 $2.53 1,452,684
2021-04-13 $2.42 $2.44 $2.30 $2.41 $2.41 1,661,195
2021-04-12 $2.55 $2.55 $2.42 $2.43 $2.43 1,154,012
2021-04-09 $2.52 $2.61 $2.37 $2.58 $2.58 1,618,428
2021-04-08 $2.59 $2.61 $2.48 $2.51 $2.51 1,283,712
2021-04-07 $2.62 $2.70 $2.54 $2.56 $2.56 1,874,928
2021-04-06 $2.65 $2.73 $2.52 $2.62 $2.62 5,064,640
2021-04-05 $2.54 $2.55 $2.48 $2.53 $2.53 1,151,348
2021-04-01 $2.54 $2.58 $2.48 $2.54 $2.54 10,772,155
2021-03-31 $2.77 $3.08 $2.69 $2.91 $2.91 961,887
2021-03-30 $2.75 $2.75 $2.63 $2.68 $2.68 424,323
2021-03-29 $2.83 $2.85 $2.66 $2.73 $2.73 450,277
2021-03-26 $2.84 $2.85 $2.65 $2.79 $2.79 409,460
2021-03-25 $2.71 $2.85 $2.62 $2.80 $2.80 593,838
2021-03-24 $3.06 $3.09 $2.81 $2.82 $2.82 581,877
2021-03-23 $3.21 $3.25 $2.97 $2.98 $2.98 808,502
2021-03-22 $3.26 $4.13 $3.11 $3.33 $3.33 4,950,236
2021-03-19 $3.28 $3.31 $3.17 $3.20 $3.20 418,283
2021-03-18 $3.28 $3.33 $3.18 $3.27 $3.27 496,575
2021-03-17 $3.23 $3.33 $3.12 $3.30 $3.30 337,261
2021-03-16 $3.30 $3.33 $3.22 $3.28 $3.28 287,413
2021-03-15 $3.38 $3.38 $3.26 $3.30 $3.30 268,757
2021-03-12 $3.26 $3.37 $3.21 $3.32 $3.32 265,879
2021-03-11 $3.30 $3.41 $3.25 $3.26 $3.26 305,833
2021-03-10 $3.23 $3.35 $3.10 $3.30 $3.30 338,994
2021-03-09 $3.07 $3.30 $3.02 $3.24 $3.24 461,940
2021-03-08 $3.03 $3.15 $2.90 $3.07 $3.07 394,588
2021-03-05 $2.98 $3.05 $2.63 $2.97 $2.97 832,766
2021-03-04 $3.25 $3.27 $2.95 $2.96 $2.96 798,367
2021-03-03 $3.25 $3.29 $3.15 $3.25 $3.25 419,888
2021-03-02 $3.27 $3.33 $3.21 $3.23 $3.23 391,535
2021-03-01 $3.24 $3.35 $3.22 $3.30 $3.30 402,193
2021-02-26 $3.25 $3.29 $3.09 $3.25 $3.25 411,446
2021-02-25 $3.18 $3.29 $3.13 $3.27 $3.27 674,115
2021-02-24 $3.18 $3.31 $3.11 $3.18 $3.18 621,561
2021-02-23 $3.19 $3.22 $2.93 $3.20 $3.20 933,185
2021-02-22 $3.27 $3.33 $3.20 $3.24 $3.24 539,202
2021-02-19 $3.25 $3.33 $3.23 $3.29 $3.29 315,875
2021-02-18 $3.40 $3.44 $3.21 $3.25 $3.25 469,862
2021-02-17 $3.35 $3.48 $3.27 $3.38 $3.38 746,582
2021-02-16 $3.40 $3.42 $3.26 $3.40 $3.40 621,141
2021-02-12 $3.26 $3.32 $3.20 $3.31 $3.31 539,489
2021-02-11 $3.48 $3.51 $3.21 $3.24 $3.24 1,210,600
2021-02-10 $3.70 $3.73 $3.41 $3.45 $3.45 910,472
2021-02-09 $3.86 $3.88 $3.63 $3.68 $3.68 644,331
2021-02-08 $3.94 $4.03 $3.76 $3.80 $3.80 1,248,240
2021-02-05 $3.63 $3.90 $3.55 $3.75 $3.75 1,549,598
2021-02-04 $3.60 $3.70 $3.55 $3.60 $3.60 836,781
2021-02-03 $3.46 $3.55 $3.37 $3.47 $3.47 2,289,908
2021-02-02 $3.34 $3.42 $3.32 $3.39 $3.39 406,962
2021-02-01 $3.36 $3.38 $3.29 $3.34 $3.34 429,359
2021-01-29 $3.36 $3.39 $3.24 $3.32 $3.32 393,519
2021-01-28 $3.22 $3.33 $3.18 $3.30 $3.30 453,260
2021-01-27 $3.33 $3.48 $3.18 $3.21 $3.21 425,387
2021-01-26 $3.35 $3.42 $3.32 $3.33 $3.33 417,097
2021-01-25 $3.39 $3.42 $3.25 $3.37 $3.37 399,115
2021-01-22 $3.30 $3.47 $3.25 $3.37 $3.37 503,273
2021-01-21 $3.14 $3.29 $3.10 $3.27 $3.27 515,999
2021-01-20 $3.17 $3.20 $3.11 $3.12 $3.12 724,214
2021-01-19 $3.22 $3.23 $3.12 $3.17 $3.17 539,552
2021-01-15 $3.28 $3.39 $3.23 $3.24 $3.24 362,844
2021-01-14 $3.30 $3.40 $3.27 $3.29 $3.29 360,715
2021-01-13 $3.36 $3.38 $3.25 $3.30 $3.30 362,069
2021-01-12 $3.50 $3.54 $3.37 $3.39 $3.39 416,896
2021-01-11 $3.40 $3.54 $3.37 $3.45 $3.45 387,691
2021-01-08 $3.50 $3.54 $3.37 $3.39 $3.39 377,058
2021-01-07 $3.52 $3.61 $3.51 $3.53 $3.53 414,300
2021-01-06 $3.41 $3.54 $3.38 $3.53 $3.53 554,295
2021-01-05 $3.41 $3.49 $3.37 $3.41 $3.41 369,404
2021-01-04 $3.32 $3.45 $3.23 $3.36 $3.36 620,317
2020-12-31 $3.25 $3.30 $3.17 $3.22 $3.22 405,121
2020-12-30 $3.25 $3.47 $3.22 $3.25 $3.25 468,645
2020-12-29 $3.29 $3.37 $3.21 $3.23 $3.23 627,896
2020-12-28 $3.43 $3.49 $3.29 $3.29 $3.29 578,982
2020-12-24 $3.45 $3.52 $3.40 $3.45 $3.45 258,124
2020-12-23 $3.50 $3.54 $3.43 $3.48 $3.48 363,798
2020-12-22 $3.48 $3.60 $3.48 $3.53 $3.53 388,344
2020-12-21 $3.41 $3.53 $3.36 $3.50 $3.50 337,691
2020-12-18 $3.63 $3.64 $3.51 $3.53 $3.53 441,647
2020-12-17 $3.52 $3.68 $3.43 $3.64 $3.64 513,162
2020-12-16 $3.57 $3.59 $3.36 $3.53 $3.53 508,576
2020-12-15 $3.40 $3.57 $3.37 $3.55 $3.55 795,776
2020-12-14 $3.60 $3.63 $3.34 $3.40 $3.40 462,327
2020-12-11 $3.21 $3.53 $3.17 $3.53 $3.53 1,056,369
2020-12-10 $3.17 $3.21 $3.10 $3.21 $3.21 338,622
2020-12-09 $3.26 $3.30 $3.02 $3.17 $3.17 837,584
2020-12-08 $3.41 $3.42 $3.19 $3.23 $3.23 566,689
2020-12-07 $3.48 $3.49 $3.30 $3.39 $3.39 671,896
2020-12-04 $3.30 $3.47 $3.23 $3.26 $3.26 554,647
2020-12-03 $3.35 $3.37 $3.23 $3.26 $3.26 367,666
2020-12-02 $3.30 $3.37 $3.17 $3.29 $3.29 626,768
2020-12-01 $3.70 $3.72 $3.27 $3.34 $3.34 963,749
2020-11-30 $3.68 $3.76 $3.41 $3.60 $3.60 828,098
2020-11-27 $3.78 $3.82 $3.66 $3.71 $3.71 267,701
2020-11-25 $3.62 $3.76 $3.56 $3.74 $3.74 452,536
2020-11-24 $3.72 $3.80 $3.62 $3.71 $3.71 651,676
2020-11-23 $4.03 $4.03 $3.74 $3.80 $3.80 1,381,664
2020-11-20 $3.55 $3.88 $3.51 $3.71 $3.71 1,955,578
2020-11-19 $3.47 $3.54 $3.42 $3.53 $3.53 664,064
2020-11-18 $3.50 $3.56 $3.44 $3.44 $3.44 633,909
2020-11-17 $3.46 $3.58 $3.46 $3.49 $3.49 861,878
2020-11-16 $3.46 $3.53 $3.41 $3.50 $3.50 673,652
2020-11-13 $3.50 $3.55 $3.41 $3.43 $3.43 412,561
2020-11-12 $3.35 $3.52 $3.34 $3.46 $3.46 815,721
2020-11-11 $3.37 $3.41 $3.25 $3.33 $3.33 527,562
2020-11-10 $3.08 $3.41 $3.07 $3.31 $3.31 865,171
2020-11-09 $3.31 $3.45 $3.04 $3.11 $3.11 740,623
2020-11-06 $3.30 $3.34 $3.26 $3.26 $3.26 345,272
2020-11-05 $3.30 $3.33 $3.21 $3.30 $3.30 376,297
2020-11-04 $3.32 $3.38 $3.20 $3.24 $3.24 354,945
2020-11-03 $3.34 $3.60 $3.22 $3.31 $3.31 355,229
2020-11-02 $3.26 $3.42 $3.26 $3.27 $3.27 464,782
2020-10-30 $3.17 $3.34 $3.13 $3.25 $3.25 526,923
2020-10-29 $3.11 $3.20 $3.10 $3.16 $3.16 361,833
2020-10-28 $3.08 $3.24 $3.02 $3.17 $3.17 651,097
2020-10-27 $3.29 $3.38 $3.13 $3.26 $3.26 569,493
2020-10-26 $3.55 $3.55 $3.21 $3.29 $3.29 1,037,228
2020-10-23 $3.40 $3.60 $3.40 $3.50 $3.50 2,011,190
2020-10-22 $3.22 $3.35 $3.20 $3.34 $3.34 816,813
2020-10-21 $3.24 $3.30 $3.12 $3.28 $3.28 508,575
2020-10-20 $3.36 $3.40 $3.12 $3.24 $3.24 715,223
2020-10-19 $3.25 $3.47 $3.18 $3.30 $3.30 1,836,996
2020-10-16 $3.08 $3.25 $3.05 $3.17 $3.17 874,436
2020-10-15 $3.02 $3.08 $2.99 $3.08 $3.08 627,090
2020-10-14 $3.06 $3.10 $2.98 $3.09 $3.09 768,872
2020-10-13 $3.10 $3.19 $3.04 $3.10 $3.10 1,011,623
2020-10-12 $3.16 $3.24 $3.03 $3.08 $3.08 1,199,677
2020-10-09 $3.00 $3.37 $2.97 $3.19 $3.19 2,280,359
2020-10-08 $2.97 $3.05 $2.92 $3.01 $3.01 1,268,625
2020-10-07 $3.05 $3.19 $2.85 $2.99 $2.99 3,051,018
2020-10-06 $3.44 $3.68 $2.90 $3.09 $3.09 8,006,676
2020-10-05 $3.11 $3.34 $2.91 $3.28 $3.28 8,955,662
2020-10-02 $2.36 $3.22 $2.34 $2.99 $2.99 34,707,848
2020-10-01 $1.97 $2.58 $1.97 $2.48 $2.48 19,913,118
2020-09-30 $2.31 $2.68 $1.90 $2.15 $2.15 107,202,789
2020-09-29 $1.05 $1.06 $1.02 $1.05 $1.05 8,734,080
2020-09-28 $1.04 $1.06 $1.02 $1.05 $1.05 85,103
2020-09-25 $1.00 $1.05 $1.00 $1.05 $1.05 77,276
2020-09-24 $1.02 $1.06 $1.00 $1.03 $1.03 130,403
2020-09-23 $1.09 $1.13 $1.03 $1.05 $1.05 171,380
2020-09-22 $1.11 $1.12 $1.09 $1.10 $1.10 68,031
2020-09-21 $1.18 $1.18 $1.10 $1.13 $1.13 112,175
2020-09-18 $1.20 $1.23 $1.13 $1.13 $1.13 296,305
2020-09-17 $1.11 $1.23 $1.09 $1.20 $1.20 339,679
2020-09-16 $1.11 $1.13 $1.06 $1.11 $1.11 168,125
2020-09-15 $1.09 $1.13 $1.08 $1.10 $1.10 139,641
2020-09-14 $1.00 $1.10 $1.00 $1.10 $1.10 182,753
2020-09-11 $1.05 $1.07 $1.03 $1.04 $1.04 110,957
2020-09-10 $1.06 $1.09 $1.04 $1.06 $1.06 123,640
2020-09-09 $1.05 $1.09 $1.04 $1.06 $1.06 98,981
2020-09-08 $1.02 $1.07 $1.02 $1.05 $1.05 147,303
2020-09-04 $1.02 $1.05 $0.96 $1.02 $1.02 455,604
2020-09-03 $1.04 $1.07 $1.03 $1.06 $1.06 205,837
2020-09-02 $1.07 $1.10 $1.04 $1.04 $1.04 221,139
2020-09-01 $1.09 $1.11 $1.07 $1.08 $1.08 185,921
2020-08-31 $1.13 $1.13 $1.09 $1.11 $1.11 182,909
2020-08-28 $1.10 $1.14 $1.09 $1.13 $1.13 110,896
2020-08-27 $1.13 $1.14 $1.08 $1.09 $1.09 228,587
2020-08-26 $1.17 $1.19 $1.13 $1.14 $1.14 156,457
2020-08-25 $1.09 $1.18 $1.09 $1.17 $1.17 300,547
2020-08-24 $1.15 $1.16 $1.06 $1.11 $1.11 613,603
2020-08-21 $1.19 $1.19 $1.15 $1.16 $1.16 186,118
2020-08-20 $1.17 $1.20 $1.15 $1.18 $1.18 274,098
2020-08-19 $1.23 $1.24 $1.16 $1.19 $1.19 372,716
2020-08-18 $1.25 $1.26 $1.20 $1.23 $1.23 246,991
2020-08-17 $1.27 $1.27 $1.20 $1.22 $1.22 271,015
2020-08-14 $1.24 $1.26 $1.22 $1.24 $1.24 154,429
2020-08-13 $1.22 $1.25 $1.21 $1.25 $1.25 239,716
2020-08-12 $1.27 $1.28 $1.20 $1.21 $1.21 431,905
2020-08-11 $1.28 $1.30 $1.27 $1.27 $1.27 557,939
2020-08-10 $1.24 $1.31 $1.23 $1.30 $1.30 739,372
2020-08-07 $1.21 $1.28 $1.18 $1.25 $1.25 1,127,615
2020-08-06 $1.48 $1.48 $1.32 $1.33 $1.33 1,170,599
2020-08-05 $1.46 $1.50 $1.44 $1.47 $1.47 391,878
2020-08-04 $1.49 $1.50 $1.42 $1.45 $1.45 437,868
2020-08-03 $1.55 $1.56 $1.44 $1.48 $1.48 597,215
2020-07-31 $1.55 $1.56 $1.51 $1.51 $1.51 293,787
2020-07-30 $1.56 $1.60 $1.51 $1.53 $1.53 456,436
2020-07-29 $1.65 $1.65 $1.54 $1.56 $1.56 671,336
2020-07-28 $1.56 $1.63 $1.52 $1.61 $1.61 582,189
2020-07-27 $1.71 $1.72 $1.56 $1.58 $1.58 1,029,967
2020-07-24 $1.72 $1.74 $1.65 $1.72 $1.72 669,278
2020-07-23 $1.70 $1.78 $1.64 $1.66 $1.66 1,103,755
2020-07-22 $1.76 $1.82 $1.66 $1.68 $1.68 1,326,044
2020-07-21 $1.95 $1.95 $1.71 $1.78 $1.78 5,632,073
2020-07-20 $1.62 $1.65 $1.51 $1.60 $1.60 2,469,394
2020-07-17 $1.53 $1.53 $1.43 $1.49 $1.49 1,562,791
2020-07-16 $1.43 $1.51 $1.40 $1.47 $1.47 1,955,684
2020-07-15 $1.25 $1.39 $1.25 $1.38 $1.38 973,053
2020-07-14 $1.28 $1.28 $1.22 $1.25 $1.25 363,395
2020-07-13 $1.28 $1.28 $1.24 $1.26 $1.26 537,656
2020-07-10 $1.28 $1.28 $1.21 $1.22 $1.22 549,158
2020-07-09 $1.45 $1.45 $1.26 $1.29 $1.29 1,160,518
2020-07-08 $1.52 $1.55 $1.38 $1.42 $1.42 1,940,006
2020-07-07 $1.24 $1.64 $1.23 $1.55 $1.55 5,548,846
2020-07-06 $1.18 $1.20 $1.15 $1.19 $1.19 239,525
2020-07-02 $1.17 $1.18 $1.14 $1.18 $1.18 219,105
2020-07-01 $1.16 $1.19 $1.14 $1.15 $1.15 189,190
2020-06-30 $1.18 $1.20 $1.14 $1.16 $1.16 273,506
2020-06-29 $1.27 $1.28 $1.16 $1.18 $1.18 665,875
2020-06-26 $1.19 $1.28 $1.19 $1.26 $1.26 891,558
2020-06-25 $1.21 $1.22 $1.18 $1.20 $1.20 205,300
2020-06-24 $1.21 $1.22 $1.16 $1.21 $1.21 314,318
2020-06-23 $1.27 $1.27 $1.21 $1.25 $1.25 300,779
2020-06-22 $1.32 $1.34 $1.22 $1.27 $1.27 673,312
2020-06-19 $1.24 $1.32 $1.13 $1.32 $1.32 1,001,173
2020-06-18 $1.22 $1.26 $1.17 $1.26 $1.26 545,599
2020-06-17 $1.15 $1.20 $1.14 $1.20 $1.20 374,921
2020-06-16 $1.17 $1.19 $1.12 $1.14 $1.14 321,434
2020-06-15 $1.11 $1.15 $1.11 $1.15 $1.15 274,090
2020-06-12 $1.07 $1.18 $1.03 $1.11 $1.11 712,256
2020-06-11 $1.08 $1.09 $1.03 $1.04 $1.04 368,116
2020-06-10 $1.13 $1.15 $1.08 $1.13 $1.13 207,383
2020-06-09 $1.10 $1.13 $1.06 $1.13 $1.13 225,685
2020-06-08 $1.08 $1.13 $1.07 $1.11 $1.11 330,749
2020-06-05 $1.09 $1.10 $1.07 $1.09 $1.09 290,975
2020-06-04 $1.09 $1.11 $1.06 $1.10 $1.10 325,625
2020-06-03 $1.13 $1.13 $1.05 $1.10 $1.10 753,228
2020-06-02 $1.19 $1.20 $1.10 $1.11 $1.11 667,353
2020-06-01 $1.26 $1.30 $1.08 $1.19 $1.19 3,224,063
2020-05-29 $1.01 $1.04 $1.00 $1.02 $1.02 105,413
2020-05-28 $1.03 $1.04 $1.00 $1.03 $1.03 125,351
2020-05-27 $1.03 $1.07 $1.00 $1.01 $1.01 132,227
2020-05-26 $1.07 $1.07 $1.01 $1.03 $1.03 212,199
2020-05-22 $1.03 $1.05 $1.00 $1.05 $1.05 148,169
2020-05-21 $1.05 $1.06 $1.01 $1.02 $1.02 206,159
2020-05-20 $1.07 $1.10 $1.03 $1.04 $1.04 211,691
2020-05-19 $1.09 $1.10 $1.05 $1.09 $1.09 261,847
2020-05-18 $1.05 $1.10 $1.05 $1.08 $1.08 142,199
2020-05-15 $1.10 $1.10 $1.03 $1.06 $1.06 142,676
2020-05-14 $1.10 $1.11 $1.03 $1.06 $1.06 178,455
2020-05-13 $1.10 $1.19 $1.09 $1.10 $1.10 312,223
2020-05-12 $1.14 $1.14 $1.07 $1.11 $1.11 241,627
2020-05-11 $1.04 $1.09 $1.03 $1.09 $1.09 292,720
2020-05-08 $1.02 $1.05 $1.01 $1.03 $1.03 124,917
2020-05-07 $1.03 $1.05 $1.02 $1.03 $1.03 102,547
2020-05-06 $1.05 $1.08 $1.00 $1.01 $1.01 206,228
2020-05-05 $1.02 $1.06 $1.02 $1.04 $1.04 138,124
2020-05-04 $1.05 $1.07 $1.00 $1.01 $1.01 230,933
2020-05-01 $1.00 $1.04 $0.98 $1.00 $1.00 186,098
2020-04-30 $1.06 $1.08 $1.00 $1.03 $1.03 380,510
2020-04-29 $1.18 $1.18 $1.05 $1.08 $1.08 428,366
2020-04-28 $1.15 $1.18 $1.10 $1.13 $1.13 881,787
2020-04-27 $0.99 $1.19 $0.96 $1.08 $1.08 2,379,825
2020-04-24 $0.89 $0.90 $0.88 $0.88 $0.88 50,424
2020-04-23 $0.88 $0.90 $0.87 $0.89 $0.89 57,514
2020-04-22 $0.87 $0.91 $0.86 $0.88 $0.88 51,636
2020-04-21 $0.89 $0.91 $0.86 $0.89 $0.89 120,284
2020-04-20 $0.92 $0.92 $0.89 $0.90 $0.90 133,413
2020-04-17 $0.88 $0.92 $0.88 $0.91 $0.91 89,655
2020-04-16 $0.90 $0.93 $0.88 $0.88 $0.88 173,366
2020-04-15 $0.96 $0.96 $0.89 $0.89 $0.89 160,338
2020-04-14 $0.94 $0.96 $0.91 $0.94 $0.94 71,510
2020-04-13 $0.95 $0.96 $0.91 $0.92 $0.92 151,410
2020-04-09 $0.92 $0.98 $0.92 $0.95 $0.95 82,705
2020-04-08 $0.93 $0.95 $0.93 $0.95 $0.95 72,032
2020-04-07 $0.95 $0.97 $0.91 $0.95 $0.95 57,716
2020-04-06 $0.93 $0.97 $0.90 $0.96 $0.96 110,010
2020-04-03 $0.96 $0.96 $0.90 $0.95 $0.95 69,757
2020-04-02 $0.93 $0.97 $0.93 $0.96 $0.96 145,932
2020-04-01 $0.95 $0.95 $0.91 $0.93 $0.93 86,281
2020-03-31 $0.89 $0.95 $0.88 $0.92 $0.92 110,884
2020-03-30 $0.95 $0.95 $0.80 $0.90 $0.90 401,809
2020-03-27 $0.89 $0.94 $0.88 $0.94 $0.94 130,581
2020-03-26 $0.93 $0.95 $0.89 $0.93 $0.93 112,118
2020-03-25 $0.95 $0.95 $0.90 $0.93 $0.93 199,300
2020-03-24 $0.84 $0.93 $0.83 $0.88 $0.88 195,621
2020-03-23 $0.81 $0.84 $0.79 $0.81 $0.81 56,142
2020-03-20 $0.80 $0.82 $0.78 $0.79 $0.79 145,627
2020-03-19 $0.77 $0.78 $0.72 $0.78 $0.78 154,400
2020-03-18 $0.75 $0.77 $0.69 $0.69 $0.69 268,939
2020-03-17 $0.72 $0.81 $0.72 $0.77 $0.77 173,497
2020-03-16 $0.76 $0.81 $0.62 $0.74 $0.74 300,492
2020-03-13 $0.91 $0.94 $0.76 $0.79 $0.79 636,642
2020-03-12 $0.86 $0.90 $0.81 $0.83 $0.83 405,431
2020-03-11 $1.00 $1.01 $0.87 $0.89 $0.89 257,894
2020-03-10 $0.89 $0.97 $0.88 $0.90 $0.90 359,590
2020-03-09 $0.96 $0.97 $0.73 $0.87 $0.87 381,697
2020-03-06 $0.97 $1.01 $0.93 $0.99 $0.99 212,441
2020-03-05 $1.01 $1.01 $0.94 $0.99 $0.99 199,516
2020-03-04 $0.98 $1.02 $0.98 $1.02 $1.02 245,226
2020-03-03 $1.00 $1.00 $0.99 $0.99 $0.99 175,371
2020-03-02 $0.97 $1.00 $0.95 $0.98 $0.98 175,241
2020-02-28 $1.00 $1.00 $0.95 $0.98 $0.98 318,599
2020-02-27 $1.01 $1.03 $0.98 $1.00 $1.00 466,101
2020-02-26 $1.04 $1.08 $1.03 $1.04 $1.04 181,105
2020-02-25 $1.10 $1.11 $1.01 $1.04 $1.04 349,077
2020-02-24 $1.10 $1.12 $0.88 $1.09 $1.09 707,904
2020-02-21 $1.24 $1.24 $1.15 $1.17 $1.17 231,135
2020-02-20 $1.25 $1.29 $1.24 $1.24 $1.24 120,414
2020-02-19 $1.28 $1.34 $1.24 $1.25 $1.25 165,514
2020-02-18 $1.29 $1.30 $1.27 $1.29 $1.29 121,633
2020-02-14 $1.32 $1.34 $1.25 $1.25 $1.25 193,318
2020-02-13 $1.40 $1.40 $1.31 $1.32 $1.32 175,178
2020-02-12 $1.40 $1.45 $1.37 $1.40 $1.40 401,498
2020-02-11 $1.37 $1.45 $1.31 $1.42 $1.42 697,947
2020-02-10 $1.31 $1.39 $1.26 $1.36 $1.36 385,730
2020-02-07 $1.31 $1.39 $1.30 $1.33 $1.33 189,132
2020-02-06 $1.30 $1.35 $1.26 $1.31 $1.31 268,063
2020-02-05 $1.36 $1.37 $1.28 $1.31 $1.31 320,447
2020-02-04 $1.35 $1.40 $1.30 $1.35 $1.35 340,455
2020-02-03 $1.25 $1.39 $1.25 $1.32 $1.32 760,213
2020-01-31 $1.21 $1.22 $1.19 $1.19 $1.19 77,934
2020-01-30 $1.22 $1.28 $1.21 $1.21 $1.21 100,991
2020-01-29 $1.25 $1.30 $1.24 $1.26 $1.26 114,800
2020-01-28 $1.19 $1.25 $1.18 $1.22 $1.22 104,179
2020-01-27 $1.24 $1.25 $1.20 $1.20 $1.20 162,194
2020-01-24 $1.26 $1.35 $1.25 $1.27 $1.27 267,285
2020-01-23 $1.28 $1.28 $1.22 $1.26 $1.26 475,976
2020-01-22 $1.32 $1.35 $1.27 $1.28 $1.28 249,556
2020-01-21 $1.38 $1.38 $1.29 $1.34 $1.34 369,817
2020-01-17 $1.39 $1.40 $1.35 $1.38 $1.38 81,326
2020-01-16 $1.41 $1.42 $1.31 $1.38 $1.38 256,082
2020-01-15 $1.35 $1.44 $1.35 $1.37 $1.37 114,944
2020-01-14 $1.40 $1.45 $1.35 $1.35 $1.35 185,070
2020-01-13 $1.48 $1.48 $1.40 $1.41 $1.41 148,255
2020-01-10 $1.45 $1.54 $1.44 $1.48 $1.48 349,459
2020-01-09 $1.38 $1.46 $1.38 $1.44 $1.44 264,110
2020-01-08 $1.40 $1.44 $1.37 $1.39 $1.39 154,032
2020-01-07 $1.45 $1.45 $1.35 $1.40 $1.40 417,393
2020-01-06 $1.44 $1.47 $1.39 $1.43 $1.43 190,826
2020-01-03 $1.51 $1.58 $1.42 $1.47 $1.47 366,935
2020-01-02 $1.62 $1.63 $1.52 $1.54 $1.54 281,811
2019-12-31 $1.63 $1.65 $1.58 $1.58 $1.58 334,248
2019-12-30 $1.67 $1.68 $1.58 $1.61 $1.61 276,001
2019-12-27 $1.60 $1.65 $1.56 $1.64 $1.64 618,924
2019-12-26 $1.66 $1.72 $1.55 $1.60 $1.60 521,176
2019-12-24 $1.46 $1.69 $1.46 $1.64 $1.64 743,971
2019-12-23 $1.31 $1.51 $1.30 $1.44 $1.44 817,718
2019-12-20 $1.28 $1.34 $1.27 $1.32 $1.32 351,244
2019-12-19 $1.26 $1.36 $1.26 $1.30 $1.30 316,464
2019-12-18 $1.34 $1.35 $1.15 $1.27 $1.27 2,001,413
2019-12-17 $1.52 $1.59 $1.39 $1.42 $1.42 650,255
2019-12-16 $1.50 $1.68 $1.43 $1.51 $1.51 1,155,291
2019-12-13 $1.59 $1.93 $1.43 $1.50 $1.50 4,179,254
2019-12-12 $1.21 $1.54 $1.21 $1.53 $1.53 2,963,914
2019-12-11 $0.99 $1.35 $0.96 $1.21 $1.21 2,919,464
2019-12-10 $0.93 $1.00 $0.91 $0.99 $0.99 512,567
2019-12-09 $0.93 $1.00 $0.86 $0.89 $0.89 605,188
2019-12-06 $0.96 $0.96 $0.93 $0.93 $0.93 123,446
2019-12-05 $0.94 $0.99 $0.90 $0.96 $0.96 281,134
2019-12-04 $0.91 $0.96 $0.91 $0.92 $0.92 133,596
2019-12-03 $0.99 $0.99 $0.91 $0.95 $0.95 216,243
2019-12-02 $0.97 $0.99 $0.91 $0.97 $0.97 559,951
2019-11-29 $0.90 $0.97 $0.86 $0.95 $0.95 318,959
2019-11-27 $0.87 $0.99 $0.84 $0.89 $0.89 1,062,062
2019-11-26 $0.76 $0.82 $0.76 $0.80 $0.80 213,283
2019-11-25 $0.70 $0.80 $0.70 $0.76 $0.76 182,014
2019-11-22 $0.71 $0.75 $0.71 $0.73 $0.73 92,286
2019-11-21 $0.73 $0.74 $0.73 $0.73 $0.73 30,263
2019-11-20 $0.72 $0.76 $0.72 $0.73 $0.73 82,692
2019-11-19 $0.74 $0.74 $0.71 $0.73 $0.73 106,055
2019-11-18 $0.73 $0.75 $0.72 $0.72 $0.72 80,254
2019-11-15 $0.74 $0.75 $0.70 $0.72 $0.72 58,880
2019-11-14 $0.76 $0.76 $0.74 $0.74 $0.74 73,000
2019-11-13 $0.77 $0.77 $0.75 $0.76 $0.76 46,367
2019-11-12 $0.75 $0.78 $0.75 $0.75 $0.75 107,298
2019-11-11 $0.75 $0.76 $0.75 $0.75 $0.75 51,838
2019-11-08 $0.79 $0.79 $0.75 $0.76 $0.76 87,850
2019-11-07 $0.78 $0.81 $0.75 $0.76 $0.76 128,006
2019-11-06 $0.83 $0.83 $0.78 $0.79 $0.79 76,665
2019-11-05 $0.82 $0.82 $0.75 $0.80 $0.80 127,414
2019-11-04 $0.80 $0.82 $0.80 $0.80 $0.80 80,092
2019-11-01 $0.78 $0.81 $0.78 $0.80 $0.80 74,695
2019-10-31 $0.77 $0.79 $0.76 $0.78 $0.78 28,146
2019-10-30 $0.78 $0.79 $0.75 $0.78 $0.78 33,187
2019-10-29 $0.81 $0.81 $0.77 $0.79 $0.79 57,871
2019-10-28 $0.81 $0.81 $0.78 $0.80 $0.80 30,122
2019-10-25 $0.79 $0.79 $0.77 $0.79 $0.79 61,510
2019-10-24 $0.78 $0.79 $0.77 $0.77 $0.77 111,868
2019-10-23 $0.79 $0.80 $0.77 $0.78 $0.78 65,253
2019-10-22 $0.79 $0.82 $0.79 $0.79 $0.79 66,922
2019-10-21 $0.80 $0.82 $0.79 $0.79 $0.79 80,478
2019-10-18 $0.82 $0.83 $0.79 $0.82 $0.82 54,995
2019-10-17 $0.82 $0.82 $0.79 $0.79 $0.79 44,475
2019-10-16 $0.80 $0.84 $0.77 $0.82 $0.82 252,735
2019-10-15 $0.74 $0.79 $0.73 $0.76 $0.76 38,964
2019-10-14 $0.77 $0.80 $0.75 $0.76 $0.76 64,451
2019-10-11 $0.79 $0.79 $0.74 $0.78 $0.78 50,610
2019-10-10 $0.77 $0.77 $0.74 $0.75 $0.75 69,834
2019-10-09 $0.77 $0.78 $0.75 $0.75 $0.75 33,880
2019-10-08 $0.79 $0.79 $0.77 $0.77 $0.77 49,878
2019-10-07 $0.77 $0.81 $0.77 $0.78 $0.78 57,916
2019-10-04 $0.80 $0.80 $0.76 $0.78 $0.78 53,346
2019-10-03 $0.78 $0.80 $0.78 $0.78 $0.78 44,735
2019-10-02 $0.79 $0.80 $0.77 $0.78 $0.78 87,065
2019-10-01 $0.86 $0.86 $0.78 $0.81 $0.81 171,215
2019-09-30 $0.85 $0.89 $0.84 $0.84 $0.84 87,404
2019-09-27 $0.89 $0.90 $0.84 $0.86 $0.86 179,100
2019-09-26 $0.89 $0.89 $0.84 $0.86 $0.86 89,250
2019-09-25 $0.88 $0.89 $0.84 $0.88 $0.88 85,771
2019-09-24 $0.89 $0.89 $0.83 $0.87 $0.87 99,718
2019-09-23 $0.88 $0.91 $0.84 $0.89 $0.89 159,535
2019-09-20 $0.88 $0.92 $0.86 $0.92 $0.92 165,425
2019-09-19 $0.85 $0.89 $0.85 $0.89 $0.89 96,638
2019-09-18 $0.85 $0.87 $0.84 $0.86 $0.86 76,273
2019-09-17 $0.88 $0.88 $0.85 $0.85 $0.85 67,059
2019-09-16 $0.87 $0.87 $0.83 $0.87 $0.87 143,456
2019-09-13 $0.87 $0.87 $0.81 $0.87 $0.87 137,237
2019-09-12 $0.84 $0.87 $0.82 $0.84 $0.84 262,542
2019-09-11 $0.75 $0.83 $0.75 $0.82 $0.82 313,618
2019-09-10 $0.74 $0.76 $0.73 $0.75 $0.75 307,989
2019-09-09 $0.74 $0.77 $0.74 $0.74 $0.74 87,239
2019-09-06 $0.72 $0.73 $0.71 $0.73 $0.73 74,938
2019-09-05 $0.73 $0.73 $0.71 $0.72 $0.72 39,697
2019-09-04 $0.70 $0.75 $0.70 $0.71 $0.71 82,223
2019-09-03 $0.72 $0.74 $0.70 $0.72 $0.72 50,037
2019-08-30 $0.72 $0.73 $0.67 $0.71 $0.71 106,291
2019-08-29 $0.73 $0.74 $0.72 $0.72 $0.72 37,491
2019-08-28 $0.73 $0.74 $0.71 $0.73 $0.73 45,885
2019-08-27 $0.72 $0.74 $0.70 $0.72 $0.72 109,624
2019-08-26 $0.69 $0.73 $0.68 $0.70 $0.70 144,109
2019-08-23 $0.72 $0.73 $0.69 $0.69 $0.69 129,047
2019-08-22 $0.72 $0.73 $0.72 $0.72 $0.72 74,462
2019-08-21 $0.71 $0.71 $0.68 $0.71 $0.71 120,756
2019-08-20 $0.67 $0.70 $0.67 $0.68 $0.68 444,151
2019-08-19 $0.65 $0.71 $0.64 $0.67 $0.67 171,981
2019-08-16 $0.65 $0.67 $0.64 $0.65 $0.65 179,599
2019-08-15 $0.66 $0.69 $0.65 $0.65 $0.65 40,157
2019-08-14 $0.65 $0.68 $0.65 $0.66 $0.66 121,128
2019-08-13 $0.65 $0.69 $0.64 $0.68 $0.68 138,006
2019-08-12 $0.66 $0.67 $0.64 $0.65 $0.65 61,119
2019-08-09 $0.69 $0.70 $0.63 $0.64 $0.64 297,388
2019-08-08 $0.70 $0.72 $0.69 $0.69 $0.69 121,217
2019-08-07 $0.71 $0.71 $0.68 $0.69 $0.69 72,899
2019-08-06 $0.73 $0.73 $0.68 $0.70 $0.70 104,514
2019-08-05 $0.71 $0.72 $0.69 $0.70 $0.70 196,424
2019-08-02 $0.72 $0.72 $0.65 $0.69 $0.69 364,463
2019-08-01 $0.73 $0.75 $0.72 $0.75 $0.75 285,400
2019-07-31 $0.74 $0.76 $0.73 $0.73 $0.73 95,501
2019-07-30 $0.73 $0.78 $0.72 $0.74 $0.74 85,016
2019-07-29 $0.73 $0.76 $0.73 $0.73 $0.73 187,120
2019-07-26 $0.74 $0.77 $0.73 $0.74 $0.74 108,603
2019-07-25 $0.74 $0.74 $0.72 $0.74 $0.74 55,075
2019-07-24 $0.73 $0.75 $0.71 $0.73 $0.73 116,274
2019-07-23 $0.74 $0.75 $0.73 $0.73 $0.73 181,618
2019-07-22 $0.76 $0.79 $0.73 $0.74 $0.74 203,634
2019-07-19 $0.80 $0.82 $0.75 $0.76 $0.76 289,676
2019-07-18 $0.86 $0.86 $0.78 $0.78 $0.78 320,313
2019-07-17 $0.85 $0.85 $0.82 $0.82 $0.82 62,307
2019-07-16 $0.82 $0.84 $0.81 $0.83 $0.83 65,421
2019-07-15 $0.80 $0.83 $0.80 $0.81 $0.81 188,367
2019-07-12 $0.82 $0.83 $0.80 $0.80 $0.80 201,229
2019-07-11 $0.80 $0.83 $0.80 $0.81 $0.81 149,538
2019-07-10 $0.81 $0.83 $0.80 $0.80 $0.80 133,404
2019-07-09 $0.80 $0.83 $0.79 $0.81 $0.81 136,515
2019-07-08 $0.82 $0.84 $0.80 $0.80 $0.80 175,272
2019-07-05 $0.84 $0.85 $0.81 $0.81 $0.81 171,637
2019-07-03 $0.84 $0.85 $0.81 $0.83 $0.83 101,590
2019-07-02 $0.84 $0.88 $0.80 $0.81 $0.81 274,582
2019-07-01 $0.86 $0.91 $0.83 $0.84 $0.84 222,280
2019-06-28 $0.86 $0.90 $0.83 $0.86 $0.86 4,960,554
2019-06-27 $0.86 $0.96 $0.85 $0.85 $0.85 472,656
2019-06-26 $0.94 $0.95 $0.87 $0.87 $0.87 260,000
2019-06-25 $0.96 $0.99 $0.93 $0.93 $0.93 440,714
2019-06-24 $0.97 $0.99 $0.91 $0.96 $0.96 346,534
2019-06-21 $0.96 $0.99 $0.93 $0.99 $0.99 314,986
2019-06-20 $0.96 $0.99 $0.95 $0.97 $0.97 293,404
2019-06-19 $0.95 $0.97 $0.92 $0.96 $0.96 365,437
2019-06-18 $0.94 $0.97 $0.90 $0.96 $0.96 186,197
2019-06-17 $0.92 $0.94 $0.88 $0.93 $0.93 277,374
2019-06-14 $0.87 $0.93 $0.86 $0.92 $0.92 191,465
2019-06-13 $0.86 $0.89 $0.86 $0.87 $0.87 88,779
2019-06-12 $0.88 $0.90 $0.84 $0.85 $0.85 230,299
2019-06-11 $0.85 $0.88 $0.83 $0.88 $0.88 162,562
2019-06-10 $0.82 $0.86 $0.82 $0.85 $0.85 173,909
2019-06-07 $0.85 $0.86 $0.82 $0.82 $0.82 192,372
2019-06-06 $0.86 $0.86 $0.81 $0.85 $0.85 300,900
2019-06-05 $0.86 $0.87 $0.83 $0.85 $0.85 82,385
2019-06-04 $0.85 $0.86 $0.83 $0.85 $0.85 99,881
2019-06-03 $0.82 $0.85 $0.82 $0.82 $0.82 72,129
2019-05-31 $0.83 $0.84 $0.82 $0.82 $0.82 89,384
2019-05-30 $0.83 $0.84 $0.82 $0.84 $0.84 104,630
2019-05-29 $0.82 $0.84 $0.81 $0.82 $0.82 138,772
2019-05-28 $0.85 $0.87 $0.81 $0.81 $0.81 129,427
2019-05-24 $0.82 $0.90 $0.82 $0.84 $0.84 138,194
2019-05-23 $0.85 $0.86 $0.81 $0.81 $0.81 143,548
2019-05-22 $0.90 $0.90 $0.85 $0.86 $0.86 65,733
2019-05-21 $0.92 $0.93 $0.84 $0.89 $0.89 139,973
2019-05-20 $0.82 $0.92 $0.80 $0.87 $0.87 550,358
2019-05-17 $0.82 $0.87 $0.80 $0.80 $0.80 202,228
2019-05-16 $0.84 $0.87 $0.82 $0.84 $0.84 85,347
2019-05-15 $0.80 $0.85 $0.78 $0.84 $0.84 224,190
2019-05-14 $0.86 $0.90 $0.84 $0.85 $0.85 198,338
2019-05-13 $0.93 $0.93 $0.84 $0.84 $0.84 296,682
2019-05-10 $0.94 $0.94 $0.90 $0.92 $0.92 316,715
2019-05-09 $0.95 $0.98 $0.89 $0.91 $0.91 239,729
2019-05-08 $0.95 $0.98 $0.95 $0.95 $0.95 50,301
2019-05-07 $0.98 $0.99 $0.90 $0.92 $0.92 285,315
2019-05-06 $1.00 $1.00 $0.97 $0.99 $0.99 86,698
2019-05-03 $0.97 $0.99 $0.97 $0.99 $0.99 132,643
2019-05-02 $0.99 $0.99 $0.96 $0.98 $0.98 93,609
2019-05-01 $1.00 $1.00 $0.95 $0.97 $0.97 156,088
2019-04-30 $1.00 $1.01 $0.98 $0.98 $0.98 199,501
2019-04-29 $0.98 $1.00 $0.98 $0.99 $0.99 101,609
2019-04-26 $1.01 $1.02 $0.96 $0.98 $0.98 168,050
2019-04-25 $0.99 $1.02 $0.97 $0.99 $0.99 103,729
2019-04-24 $1.02 $1.03 $0.98 $1.00 $1.00 188,293
2019-04-23 $0.96 $1.04 $0.96 $1.01 $1.01 423,736
2019-04-22 $0.97 $0.97 $0.94 $0.96 $0.96 238,144
2019-04-18 $1.00 $1.04 $0.96 $0.97 $0.97 286,966
2019-04-17 $1.04 $1.07 $1.00 $1.01 $1.01 243,979
2019-04-16 $1.04 $1.08 $1.02 $1.03 $1.03 256,038
2019-04-15 $1.01 $1.05 $0.99 $1.03 $1.03 423,783
2019-04-12 $1.00 $1.03 $0.98 $1.01 $1.01 196,167
2019-04-11 $1.00 $1.03 $0.99 $1.00 $1.00 392,709
2019-04-10 $1.00 $1.03 $0.98 $1.01 $1.01 358,563
2019-04-09 $1.03 $1.05 $1.00 $1.01 $1.01 89,200
2019-04-08 $1.06 $1.06 $1.03 $1.03 $1.03 199,238
2019-04-05 $1.00 $1.03 $1.00 $1.03 $1.03 215,367
2019-04-04 $0.99 $1.02 $0.97 $0.99 $0.99 257,543
2019-04-03 $0.98 $0.99 $0.96 $0.98 $0.98 112,209
2019-04-02 $0.97 $0.99 $0.96 $0.99 $0.99 100,709
2019-04-01 $0.97 $1.01 $0.97 $0.97 $0.97 175,587
2019-03-29 $0.96 $0.98 $0.95 $0.97 $0.97 166,098
2019-03-28 $0.95 $0.99 $0.94 $0.96 $0.96 81,876
2019-03-27 $0.99 $0.99 $0.92 $0.94 $0.94 194,564
2019-03-26 $0.93 $0.99 $0.93 $0.96 $0.96 144,097
2019-03-25 $0.96 $1.01 $0.92 $0.93 $0.93 301,980
2019-03-22 $0.98 $1.00 $0.95 $0.96 $0.96 191,958
2019-03-21 $1.01 $1.02 $0.98 $0.99 $0.99 254,398
2019-03-20 $1.02 $1.03 $0.98 $1.01 $1.01 202,986
2019-03-19 $1.02 $1.03 $1.00 $1.01 $1.01 172,845
2019-03-18 $1.00 $1.01 $0.97 $1.01 $1.01 234,715
2019-03-15 $1.02 $1.05 $0.99 $0.99 $0.99 387,425
2019-03-14 $1.06 $1.06 $0.99 $1.01 $1.01 224,149
2019-03-13 $0.98 $1.07 $0.94 $1.00 $1.00 375,086
2019-03-12 $0.94 $1.00 $0.94 $0.98 $0.98 240,542
2019-03-11 $1.01 $1.10 $0.86 $0.94 $0.94 861,665
2019-03-08 $1.09 $1.09 $1.00 $1.00 $1.00 285,874
2019-03-07 $1.10 $1.10 $1.00 $1.05 $1.05 278,785
2019-03-06 $1.22 $1.24 $1.03 $1.06 $1.06 1,016,692
2019-03-05 $1.22 $1.24 $1.16 $1.19 $1.19 367,809
2019-03-04 $1.15 $1.28 $1.12 $1.19 $1.19 842,514
2019-03-01 $1.02 $1.13 $1.00 $1.10 $1.10 900,696
2019-02-28 $1.02 $1.08 $0.98 $1.02 $1.02 558,423
2019-02-27 $1.01 $1.05 $0.99 $1.02 $1.02 323,594
2019-02-26 $1.00 $1.03 $0.96 $1.01 $1.01 361,134
2019-02-25 $0.95 $0.99 $0.92 $0.98 $0.98 260,065
2019-02-22 $0.92 $0.94 $0.91 $0.92 $0.92 123,037
2019-02-21 $0.93 $0.95 $0.90 $0.91 $0.91 295,559
2019-02-20 $0.95 $0.96 $0.93 $0.93 $0.93 160,690
2019-02-19 $0.96 $0.97 $0.93 $0.95 $0.95 349,959
2019-02-15 $0.92 $0.95 $0.92 $0.95 $0.95 236,734
2019-02-14 $0.93 $0.94 $0.90 $0.92 $0.92 118,005
2019-02-13 $0.93 $0.95 $0.90 $0.91 $0.91 239,322
2019-02-12 $0.94 $0.94 $0.88 $0.92 $0.92 243,664
2019-02-11 $0.95 $0.96 $0.89 $0.92 $0.92 303,672
2019-02-08 $0.94 $0.96 $0.88 $0.90 $0.90 431,701
2019-02-07 $0.94 $0.98 $0.92 $0.95 $0.95 358,843
2019-02-06 $0.96 $0.98 $0.90 $0.93 $0.93 469,090
2019-02-05 $0.99 $0.99 $0.91 $0.94 $0.94 493,836
2019-02-04 $1.04 $1.04 $0.98 $0.98 $0.98 484,165
2019-02-01 $1.00 $1.06 $0.99 $1.00 $1.00 1,113,810
2019-01-31 $1.22 $1.24 $1.18 $1.19 $1.19 322,298
2019-01-30 $1.05 $1.23 $1.03 $1.17 $1.17 421,120
2019-01-29 $1.04 $1.05 $1.00 $1.02 $1.02 227,248
2019-01-28 $1.09 $1.11 $1.01 $1.03 $1.03 407,735
2019-01-25 $1.07 $1.11 $1.04 $1.08 $1.08 271,924
2019-01-24 $1.13 $1.13 $1.02 $1.07 $1.07 740,886
2019-01-23 $1.14 $1.17 $1.07 $1.11 $1.11 622,727
2019-01-22 $1.24 $1.24 $1.11 $1.13 $1.13 264,557
2019-01-18 $1.24 $1.29 $1.20 $1.22 $1.22 223,589
2019-01-17 $1.26 $1.30 $1.23 $1.24 $1.24 103,511
2019-01-16 $1.26 $1.33 $1.25 $1.28 $1.28 115,954
2019-01-15 $1.29 $1.29 $1.15 $1.27 $1.27 221,940
2019-01-14 $1.31 $1.39 $1.27 $1.29 $1.29 192,225
2019-01-11 $1.32 $1.36 $1.27 $1.33 $1.33 186,704
2019-01-10 $1.36 $1.36 $1.26 $1.32 $1.32 197,833
2019-01-09 $1.37 $1.39 $1.30 $1.35 $1.35 312,843
2019-01-08 $1.35 $1.48 $1.32 $1.37 $1.37 543,633
2019-01-07 $1.21 $1.40 $1.20 $1.33 $1.33 495,614
2019-01-04 $1.02 $1.29 $1.01 $1.21 $1.21 759,205
2019-01-03 $1.00 $1.02 $0.93 $0.99 $0.99 391,851
2019-01-02 $0.74 $1.00 $0.74 $0.93 $0.93 652,407
2018-12-31 $0.80 $0.85 $0.73 $0.73 $0.73 605,445
2018-12-28 $0.84 $0.89 $0.79 $0.80 $0.80 523,896
2018-12-27 $0.85 $0.95 $0.84 $0.84 $0.84 734,651
2018-12-26 $0.80 $0.92 $0.79 $0.85 $0.85 524,868
2018-12-24 $1.00 $1.03 $0.60 $0.76 $0.76 1,124,835
2018-12-21 $1.09 $1.12 $1.01 $1.01 $1.01 1,001,358
2018-12-20 $1.16 $1.20 $1.08 $1.11 $1.11 276,999
2018-12-19 $1.22 $1.32 $1.15 $1.16 $1.16 320,451
2018-12-18 $1.25 $1.27 $1.20 $1.21 $1.21 198,456
2018-12-17 $1.18 $1.32 $1.13 $1.23 $1.23 306,032
2018-12-14 $1.40 $1.46 $1.24 $1.25 $1.25 397,440
2018-12-13 $1.56 $1.58 $1.32 $1.36 $1.36 318,472
2018-12-12 $1.53 $1.59 $1.48 $1.48 $1.48 141,578
2018-12-11 $1.51 $1.56 $1.49 $1.50 $1.50 188,334
2018-12-10 $1.51 $1.54 $1.48 $1.48 $1.48 90,231
2018-12-07 $1.60 $1.60 $1.50 $1.51 $1.51 303,483
2018-12-06 $1.62 $1.65 $1.58 $1.60 $1.60 97,795
2018-12-04 $1.71 $1.76 $1.62 $1.62 $1.62 127,121
2018-12-03 $1.68 $1.72 $1.68 $1.71 $1.71 72,440
2018-11-30 $1.73 $1.74 $1.66 $1.68 $1.68 132,989
2018-11-29 $1.70 $1.74 $1.70 $1.72 $1.72 36,692
2018-11-28 $1.70 $1.74 $1.68 $1.71 $1.71 68,509
2018-11-27 $1.72 $1.73 $1.67 $1.68 $1.68 102,749
2018-11-26 $1.70 $1.74 $1.68 $1.69 $1.69 193,224
2018-11-23 $1.67 $1.70 $1.62 $1.70 $1.70 64,858
2018-11-21 $1.56 $1.67 $1.56 $1.67 $1.67 82,224
2018-11-20 $1.65 $1.68 $1.55 $1.56 $1.56 106,631
2018-11-19 $1.69 $1.74 $1.65 $1.65 $1.65 97,968
2018-11-16 $1.71 $1.74 $1.69 $1.69 $1.69 95,212
2018-11-15 $1.66 $1.71 $1.66 $1.71 $1.71 73,657
2018-11-14 $1.70 $1.70 $1.68 $1.68 $1.68 1,056,440
2018-11-13 $1.71 $1.71 $1.66 $1.68 $1.68 139,814
2018-11-12 $1.72 $1.75 $1.64 $1.68 $1.68 133,259
2018-11-09 $1.80 $1.81 $1.70 $1.71 $1.71 166,167
2018-11-08 $1.73 $1.80 $1.73 $1.79 $1.79 67,448
2018-11-07 $1.71 $1.76 $1.67 $1.73 $1.73 208,624
2018-11-06 $1.70 $1.78 $1.69 $1.70 $1.70 184,623
2018-11-05 $1.79 $1.82 $1.70 $1.70 $1.70 197,593
2018-11-02 $1.78 $1.81 $1.75 $1.80 $1.80 225,094
2018-11-01 $1.68 $1.77 $1.68 $1.77 $1.77 203,891
2018-10-31 $1.73 $1.78 $1.69 $1.72 $1.72 134,172
2018-10-30 $1.67 $1.77 $1.66 $1.71 $1.71 109,337
2018-10-29 $1.77 $1.79 $1.66 $1.68 $1.68 194,588
2018-10-26 $1.81 $1.82 $1.75 $1.77 $1.77 130,500
2018-10-25 $1.83 $1.89 $1.80 $1.82 $1.82 138,669
2018-10-24 $1.86 $1.90 $1.73 $1.82 $1.82 371,933
2018-10-23 $1.90 $1.92 $1.85 $1.88 $1.88 181,080
2018-10-22 $1.95 $1.95 $1.85 $1.91 $1.91 161,913
2018-10-19 $1.98 $2.04 $1.91 $1.93 $1.93 165,868
2018-10-18 $1.92 $2.01 $1.90 $1.99 $1.99 218,022
2018-10-17 $1.99 $2.01 $1.93 $1.95 $1.95 110,223
2018-10-16 $1.95 $1.99 $1.95 $1.98 $1.98 129,153
2018-10-15 $1.93 $2.11 $1.92 $1.95 $1.95 112,913
2018-10-12 $1.98 $2.03 $1.90 $1.94 $1.94 190,356
2018-10-11 $1.94 $1.99 $1.89 $1.97 $1.97 224,400
2018-10-10 $2.05 $2.06 $1.90 $1.95 $1.95 274,481
2018-10-09 $2.05 $2.11 $2.05 $2.05 $2.05 149,235
2018-10-08 $2.06 $2.08 $2.03 $2.06 $2.06 111,485
2018-10-05 $2.09 $2.12 $2.04 $2.06 $2.06 183,047
2018-10-04 $2.17 $2.19 $2.08 $2.09 $2.09 209,551
2018-10-03 $2.10 $2.20 $2.05 $2.19 $2.19 245,848
2018-10-02 $2.10 $2.12 $2.01 $2.07 $2.07 251,587
2018-10-01 $2.14 $2.30 $2.05 $2.10 $2.10 984,267
2018-09-28 $2.13 $2.16 $2.10 $2.16 $2.16 175,554
2018-09-27 $2.15 $2.17 $2.09 $2.15 $2.15 248,905
2018-09-26 $2.18 $2.25 $2.09 $2.15 $2.15 445,244
2018-09-25 $1.95 $2.27 $1.88 $2.16 $2.16 1,187,900
2018-09-24 $1.99 $1.99 $1.89 $1.95 $1.95 442,702
2018-09-21 $2.03 $2.09 $1.96 $1.99 $1.99 573,818
2018-09-20 $1.91 $2.06 $1.90 $2.01 $2.01 485,440
2018-09-19 $1.87 $1.93 $1.84 $1.91 $1.91 333,529
2018-09-18 $1.87 $1.92 $1.87 $1.88 $1.88 233,883
2018-09-17 $1.90 $1.93 $1.85 $1.86 $1.86 219,000
2018-09-14 $1.91 $1.94 $1.88 $1.91 $1.91 119,428
2018-09-13 $1.92 $1.92 $1.87 $1.91 $1.91 110,742
2018-09-12 $1.91 $1.96 $1.88 $1.91 $1.91 180,539
2018-09-11 $1.93 $1.93 $1.89 $1.92 $1.92 99,147
2018-09-10 $1.85 $1.95 $1.84 $1.93 $1.93 172,975
2018-09-07 $1.86 $1.91 $1.84 $1.85 $1.85 206,329
2018-09-06 $1.84 $1.93 $1.84 $1.86 $1.86 295,354
2018-09-05 $1.92 $1.96 $1.86 $1.88 $1.88 175,775
2018-09-04 $1.87 $1.94 $1.87 $1.91 $1.91 376,259
2018-08-31 $1.92 $1.93 $1.85 $1.88 $1.88 217,059
2018-08-30 $1.87 $1.95 $1.86 $1.91 $1.91 252,107
2018-08-29 $1.83 $1.86 $1.82 $1.86 $1.86 292,555
2018-08-28 $1.85 $1.88 $1.79 $1.79 $1.79 249,347
2018-08-27 $1.72 $1.86 $1.72 $1.83 $1.83 420,791
2018-08-24 $1.74 $1.74 $1.70 $1.72 $1.72 317,181
2018-08-23 $1.82 $1.89 $1.75 $1.75 $1.75 323,708
2018-08-22 $1.84 $1.86 $1.80 $1.83 $1.83 269,578
2018-08-21 $1.83 $1.87 $1.83 $1.84 $1.84 250,982
2018-08-20 $1.84 $1.87 $1.75 $1.82 $1.82 498,248
2018-08-17 $1.90 $1.90 $1.81 $1.83 $1.83 672,984
2018-08-16 $1.91 $1.96 $1.88 $1.90 $1.90 241,303
2018-08-15 $1.93 $1.98 $1.89 $1.91 $1.91 302,662
2018-08-14 $1.98 $2.01 $1.91 $1.95 $1.95 236,610
2018-08-13 $1.95 $2.03 $1.86 $1.96 $1.96 375,159
2018-08-10 $2.08 $2.10 $1.94 $1.95 $1.95 958,020
2018-08-09 $2.16 $2.21 $2.07 $2.08 $2.08 575,822
2018-08-08 $2.24 $2.27 $2.11 $2.14 $2.14 781,985
2018-08-07 $2.27 $2.30 $2.22 $2.23 $2.23 285,293
2018-08-06 $2.29 $2.34 $2.23 $2.27 $2.27 477,656
2018-08-03 $2.22 $2.29 $2.21 $2.27 $2.27 2,241,155
2018-08-02 $2.25 $2.35 $2.16 $2.21 $2.21 1,150,963
2018-08-01 $2.20 $2.27 $2.20 $2.25 $2.25 599,297
2018-07-31 $2.24 $2.28 $2.21 $2.22 $2.22 484,133
2018-07-30 $2.23 $2.28 $2.21 $2.24 $2.24 473,110
2018-07-27 $2.27 $2.29 $2.20 $2.22 $2.22 742,224
2018-07-26 $2.24 $2.35 $2.23 $2.25 $2.25 575,754
2018-07-25 $2.23 $2.30 $2.20 $2.23 $2.23 552,522
2018-07-24 $2.29 $2.33 $2.23 $2.24 $2.24 605,352
2018-07-23 $2.36 $2.37 $2.27 $2.27 $2.27 860,064
2018-07-20 $2.27 $2.36 $2.17 $2.35 $2.35 1,170,800
2018-07-19 $2.40 $2.55 $2.26 $2.27 $2.27 3,279,550
2018-07-18 $3.00 $3.00 $2.25 $2.26 $2.26 5,156,472
2018-07-17 $3.95 $4.08 $3.90 $3.99 $3.99 311,102
2018-07-16 $4.11 $4.17 $3.90 $3.98 $3.98 530,850
2018-07-13 $4.32 $4.40 $4.12 $4.13 $4.13 453,533
2018-07-12 $4.53 $4.57 $4.27 $4.29 $4.29 370,095
2018-07-11 $4.64 $4.67 $4.48 $4.53 $4.53 337,246
2018-07-10 $4.48 $4.70 $4.48 $4.66 $4.66 817,334
2018-07-09 $4.30 $4.70 $4.10 $4.48 $4.48 3,066,395
2018-07-06 $5.22 $5.28 $5.16 $5.20 $5.20 306,742
2018-07-05 $5.22 $5.25 $5.18 $5.22 $5.22 314,861
2018-07-03 $5.23 $5.25 $5.15 $5.24 $5.24 137,504
2018-07-02 $4.93 $5.25 $4.93 $5.23 $5.23 318,525
2018-06-29 $5.22 $5.34 $4.96 $4.98 $4.98 518,263
2018-06-28 $5.24 $5.29 $5.14 $5.24 $5.24 308,148
2018-06-27 $5.25 $5.36 $5.15 $5.25 $5.25 673,169
2018-06-26 $5.22 $5.36 $5.08 $5.26 $5.26 834,336
2018-06-25 $5.06 $5.25 $5.00 $5.18 $5.18 728,708
2018-06-22 $4.90 $5.14 $4.74 $5.08 $5.08 5,426,923
2018-06-21 $5.07 $5.10 $4.71 $4.90 $4.90 580,922
2018-06-20 $5.12 $5.28 $5.03 $5.03 $5.03 330,152
2018-06-19 $5.01 $5.17 $4.97 $5.12 $5.12 264,299
2018-06-18 $5.10 $5.19 $4.95 $5.05 $5.05 423,943
2018-06-15 $4.97 $5.19 $4.92 $5.10 $5.10 695,919
2018-06-14 $4.91 $4.99 $4.86 $4.94 $4.94 241,772
2018-06-13 $4.93 $4.95 $4.87 $4.91 $4.91 245,882
2018-06-12 $4.91 $4.94 $4.88 $4.91 $4.91 189,399
2018-06-11 $4.94 $4.98 $4.84 $4.91 $4.91 280,935
2018-06-08 $4.59 $4.99 $4.55 $4.97 $4.97 518,081
2018-06-07 $4.75 $4.75 $4.58 $4.63 $4.63 135,957
2018-06-06 $4.53 $4.80 $4.51 $4.70 $4.70 267,644
2018-06-05 $4.34 $4.56 $4.34 $4.53 $4.53 176,670
2018-06-04 $4.42 $4.48 $4.27 $4.42 $4.42 196,307
2018-06-01 $4.30 $4.44 $4.16 $4.43 $4.43 451,391
2018-05-31 $4.53 $4.60 $4.27 $4.30 $4.30 215,797
2018-05-30 $4.55 $4.67 $4.33 $4.54 $4.54 305,296
2018-05-29 $4.81 $4.81 $4.52 $4.56 $4.56 192,826
2018-05-25 $4.77 $4.83 $4.65 $4.83 $4.83 201,348
2018-05-24 $4.80 $4.85 $4.66 $4.76 $4.76 193,094
2018-05-23 $4.77 $4.92 $4.67 $4.79 $4.79 235,409
2018-05-22 $4.78 $4.86 $4.73 $4.78 $4.78 152,239
2018-05-21 $4.90 $4.97 $4.71 $4.78 $4.78 299,868
2018-05-18 $4.60 $4.99 $4.52 $4.90 $4.90 711,513
2018-05-17 $4.12 $4.64 $4.08 $4.61 $4.61 570,693
2018-05-16 $4.14 $4.25 $4.07 $4.14 $4.14 301,206
2018-05-15 $4.07 $4.19 $3.92 $4.16 $4.16 479,053
2018-05-14 $4.14 $4.19 $4.08 $4.08 $4.08 204,673
2018-05-11 $4.05 $4.14 $4.03 $4.14 $4.14 217,302
2018-05-10 $4.09 $4.12 $4.02 $4.06 $4.06 158,918
2018-05-09 $4.09 $4.13 $4.02 $4.10 $4.10 190,601
2018-05-08 $3.98 $4.10 $3.98 $4.09 $4.09 265,995
2018-05-07 $3.92 $4.03 $3.91 $4.01 $4.01 189,809
2018-05-04 $3.90 $3.98 $3.86 $3.93 $3.93 125,923
2018-05-03 $3.90 $3.95 $3.89 $3.90 $3.90 122,387
2018-05-02 $3.90 $3.99 $3.88 $3.90 $3.90 187,060
2018-05-01 $3.87 $3.94 $3.85 $3.93 $3.93 104,349
2018-04-30 $3.89 $3.91 $3.84 $3.88 $3.88 150,289
2018-04-27 $3.83 $3.88 $3.82 $3.88 $3.88 121,746
2018-04-26 $3.92 $3.94 $3.81 $3.83 $3.83 144,787
2018-04-25 $3.89 $3.94 $3.88 $3.90 $3.90 103,146
2018-04-24 $3.87 $3.88 $3.81 $3.87 $3.87 114,411
2018-04-23 $3.86 $3.91 $3.82 $3.90 $3.90 67,257
2018-04-20 $3.88 $3.90 $3.82 $3.89 $3.89 69,987
2018-04-19 $3.80 $3.90 $3.79 $3.88 $3.88 158,026
2018-04-18 $3.84 $3.87 $3.79 $3.81 $3.81 132,850
2018-04-17 $3.88 $3.89 $3.80 $3.85 $3.85 88,004
2018-04-16 $3.90 $3.90 $3.80 $3.82 $3.82 64,777
2018-04-13 $3.89 $3.92 $3.82 $3.89 $3.89 59,298
2018-04-12 $3.90 $3.97 $3.89 $3.89 $3.89 85,371
2018-04-11 $3.88 $3.92 $3.80 $3.89 $3.89 131,841
2018-04-10 $3.90 $3.93 $3.86 $3.90 $3.90 120,799
2018-04-09 $3.81 $3.90 $3.79 $3.89 $3.89 102,849
2018-04-06 $3.88 $3.94 $3.80 $3.81 $3.81 105,161
2018-04-05 $3.85 $3.91 $3.84 $3.89 $3.89 143,425
2018-04-04 $3.80 $3.90 $3.73 $3.83 $3.83 145,671
2018-04-03 $3.90 $3.95 $3.82 $3.87 $3.87 174,326
2018-04-02 $3.78 $4.04 $3.70 $3.88 $3.88 368,393
2018-03-29 $3.90 $3.95 $3.85 $3.90 $3.90 287,053
2018-03-28 $4.07 $4.10 $3.89 $3.90 $3.90 252,404
2018-03-27 $4.08 $4.15 $4.02 $4.06 $4.06 588,992
2018-03-26 $4.10 $4.10 $3.94 $4.05 $4.05 404,942
2018-03-23 $3.85 $3.97 $3.81 $3.86 $3.86 168,504
2018-03-22 $3.93 $4.06 $3.83 $3.86 $3.86 840,954
2018-03-21 $3.95 $3.96 $3.88 $3.96 $3.96 273,275
2018-03-20 $3.95 $3.95 $3.89 $3.93 $3.93 314,446
2018-03-19 $3.97 $4.00 $3.90 $3.94 $3.94 279,430
2018-03-16 $4.05 $4.05 $3.98 $3.99 $3.99 128,065
2018-03-15 $4.06 $4.09 $4.00 $4.05 $4.05 103,619
2018-03-14 $4.03 $4.10 $3.98 $4.05 $4.05 220,895
2018-03-13 $4.04 $4.06 $3.95 $4.04 $4.04 222,611
2018-03-12 $4.02 $4.08 $4.00 $4.04 $4.04 442,066
2018-03-09 $4.03 $4.08 $3.96 $4.01 $4.01 172,986
2018-03-08 $3.90 $4.08 $3.81 $3.99 $3.99 423,597
2018-03-07 $4.10 $4.12 $3.94 $4.02 $4.02 347,810
2018-03-06 $4.00 $4.07 $3.99 $4.06 $4.06 222,515
2018-03-05 $3.92 $4.06 $3.92 $4.00 $4.00 310,105
2018-03-02 $3.99 $4.09 $3.89 $3.89 $3.89 1,616,165
2018-03-01 $4.02 $4.14 $4.00 $4.01 $4.01 568,656
2018-02-28 $3.90 $4.13 $3.89 $4.02 $4.02 730,472
2018-02-27 $3.82 $3.94 $3.80 $3.89 $3.89 861,329
2018-02-26 $3.82 $3.91 $3.81 $3.82 $3.82 353,330
2018-02-23 $3.76 $3.84 $3.69 $3.80 $3.80 832,716
2018-02-22 $3.70 $3.75 $3.67 $3.71 $3.71 186,349
2018-02-21 $3.79 $3.83 $3.62 $3.71 $3.71 1,361,925
2018-02-20 $3.79 $3.83 $3.70 $3.76 $3.76 423,318
2018-02-16 $3.70 $3.79 $3.70 $3.73 $3.73 487,863
2018-02-15 $3.54 $3.72 $3.53 $3.70 $3.70 418,770
2018-02-14 $3.39 $3.60 $3.37 $3.54 $3.54 530,740
2018-02-13 $3.32 $3.39 $3.25 $3.32 $3.32 217,609
2018-02-12 $3.29 $3.44 $3.22 $3.32 $3.32 633,711
2018-02-09 $3.21 $3.39 $3.15 $3.21 $3.21 5,796,894
2018-02-08 $3.02 $3.10 $2.92 $3.01 $3.01 386,577
2018-02-07 $2.82 $3.02 $2.80 $3.02 $3.02 550,446
2018-02-06 $2.80 $2.89 $2.69 $2.82 $2.82 268,910
2018-02-05 $2.70 $3.20 $2.48 $2.88 $2.88 910,876
2018-02-02 $2.79 $2.84 $2.75 $2.83 $2.83 116,117
2018-02-01 $2.80 $2.86 $2.55 $2.75 $2.75 288,517
2018-01-31 $3.00 $3.00 $2.85 $2.86 $2.86 119,872
2018-01-30 $3.10 $3.15 $3.01 $3.02 $3.02 69,045
2018-01-29 $3.20 $3.21 $2.86 $3.10 $3.10 185,107
2018-01-26 $3.39 $3.39 $3.20 $3.22 $3.22 93,445
2018-01-25 $3.25 $3.43 $3.25 $3.36 $3.36 103,632
2018-01-24 $3.21 $3.33 $3.18 $3.28 $3.28 108,703
2018-01-23 $3.26 $3.28 $3.22 $3.23 $3.23 145,817
2018-01-22 $3.27 $3.41 $3.25 $3.37 $3.37 206,247
2018-01-19 $3.46 $3.50 $3.41 $3.50 $3.50 247,080
2018-01-18 $3.66 $3.67 $3.48 $3.50 $3.50 230,917
2018-01-17 $3.50 $3.50 $3.38 $3.41 $3.41 54,493
2018-01-16 $3.48 $3.52 $3.43 $3.49 $3.49 128,728
2018-01-12 $3.45 $3.61 $3.34 $3.41 $3.41 362,376
2018-01-11 $3.03 $3.30 $3.03 $3.28 $3.28 378,212
2018-01-10 $2.98 $3.08 $2.96 $3.05 $3.05 144,781
2018-01-09 $3.02 $3.06 $2.94 $3.01 $3.01 296,557
2018-01-08 $2.84 $3.12 $2.84 $3.06 $3.06 609,792
2018-01-05 $2.72 $2.80 $2.72 $2.76 $2.76 138,020
2018-01-04 $2.72 $2.75 $2.67 $2.75 $2.75 62,674
2018-01-03 $2.69 $2.74 $2.67 $2.72 $2.72 23,740
2018-01-02 $2.67 $2.76 $2.66 $2.70 $2.70 96,006
2017-12-29 $2.67 $2.68 $2.63 $2.68 $2.68 121,231
2017-12-28 $2.69 $2.71 $2.66 $2.67 $2.67 146,768
2017-12-27 $2.67 $2.72 $2.66 $2.71 $2.71 86,483
2017-12-26 $2.68 $2.73 $2.65 $2.69 $2.69 46,579
2017-12-22 $2.70 $2.71 $2.65 $2.70 $2.70 158,025
2017-12-21 $2.59 $2.74 $2.59 $2.71 $2.71 162,085
2017-12-20 $2.51 $2.62 $2.49 $2.60 $2.60 185,059
2017-12-19 $2.47 $2.55 $2.46 $2.53 $2.53 120,989
2017-12-18 $2.46 $2.56 $2.46 $2.47 $2.47 177,409
2017-12-15 $2.49 $2.52 $2.46 $2.51 $2.51 63,407
2017-12-14 $2.50 $2.52 $2.45 $2.51 $2.51 254,173
2017-12-13 $2.57 $2.59 $2.52 $2.53 $2.53 127,277
2017-12-12 $2.60 $2.67 $2.52 $2.57 $2.57 216,856
2017-12-11 $2.66 $2.68 $2.61 $2.63 $2.63 120,038
2017-12-08 $2.65 $2.70 $2.62 $2.68 $2.68 174,746
2017-12-07 $2.66 $2.72 $2.62 $2.64 $2.64 80,337
2017-12-06 $2.72 $2.72 $2.65 $2.68 $2.68 140,855
2017-12-05 $2.73 $2.76 $2.70 $2.74 $2.74 141,846
2017-12-04 $2.78 $2.78 $2.64 $2.73 $2.73 246,729
2017-12-01 $2.74 $2.83 $2.71 $2.79 $2.79 111,853
2017-11-30 $2.65 $2.77 $2.64 $2.75 $2.75 273,076
2017-11-29 $2.68 $2.73 $2.63 $2.66 $2.66 322,709
2017-11-28 $2.69 $2.77 $2.66 $2.71 $2.71 402,447
2017-11-27 $2.88 $2.93 $2.83 $2.90 $2.90 51,527
2017-11-24 $2.90 $2.91 $2.85 $2.90 $2.90 32,050
2017-11-22 $2.91 $2.94 $2.88 $2.90 $2.90 28,221
2017-11-21 $2.88 $2.91 $2.82 $2.88 $2.88 83,485
2017-11-20 $2.74 $2.84 $2.73 $2.82 $2.82 68,074
2017-11-17 $2.79 $2.82 $2.75 $2.76 $2.76 37,391
2017-11-16 $2.73 $2.89 $2.70 $2.79 $2.79 84,817
2017-11-15 $2.81 $2.81 $2.74 $2.77 $2.77 81,214
2017-11-14 $2.86 $2.86 $2.80 $2.84 $2.84 56,302
2017-11-13 $2.85 $2.92 $2.85 $2.86 $2.86 66,148
2017-11-10 $2.93 $3.03 $2.89 $2.95 $2.95 137,390
2017-11-09 $2.97 $2.97 $2.90 $2.94 $2.94 61,126
2017-11-08 $2.99 $3.01 $2.93 $2.97 $2.97 116,070
2017-11-07 $3.05 $3.11 $2.96 $2.99 $2.99 246,569
2017-11-06 $3.10 $3.11 $3.00 $3.02 $3.02 152,092
2017-11-03 $3.08 $3.10 $3.04 $3.05 $3.05 106,764
2017-11-02 $3.10 $3.11 $3.01 $3.04 $3.04 93,925
2017-11-01 $3.13 $3.14 $3.02 $3.06 $3.06 149,346
2017-10-31 $3.10 $3.14 $3.04 $3.05 $3.05 63,972
2017-10-30 $3.16 $3.16 $3.08 $3.12 $3.12 104,445
2017-10-27 $3.20 $3.21 $3.13 $3.16 $3.16 94,069
2017-10-26 $3.23 $3.25 $3.18 $3.20 $3.20 91,049
2017-10-25 $3.27 $3.29 $3.15 $3.21 $3.21 127,909
2017-10-24 $3.34 $3.34 $3.23 $3.25 $3.25 176,984
2017-10-23 $3.29 $3.29 $3.17 $3.20 $3.20 108,295
2017-10-20 $3.31 $3.32 $3.27 $3.29 $3.29 76,466
2017-10-19 $3.30 $3.38 $3.29 $3.29 $3.29 152,297
2017-10-18 $3.36 $3.37 $3.27 $3.31 $3.31 149,228
2017-10-17 $3.43 $3.45 $3.32 $3.34 $3.34 270,470
2017-10-16 $3.29 $3.38 $3.29 $3.31 $3.31 216,959
2017-10-13 $3.30 $3.35 $3.28 $3.31 $3.31 232,617
2017-10-12 $3.24 $3.35 $3.24 $3.32 $3.32 241,968
2017-10-11 $3.27 $3.30 $3.23 $3.23 $3.23 113,983
2017-10-10 $3.28 $3.33 $3.27 $3.27 $3.27 88,549
2017-10-09 $3.27 $3.35 $3.22 $3.30 $3.30 291,535
2017-10-06 $3.27 $3.38 $3.23 $3.28 $3.28 212,780
2017-10-05 $3.25 $3.32 $3.21 $3.30 $3.30 237,546
2017-10-04 $3.17 $3.30 $3.17 $3.25 $3.25 395,986
2017-10-03 $3.17 $3.22 $3.16 $3.17 $3.17 193,928
2017-10-02 $3.19 $3.21 $3.15 $3.16 $3.16 146,590
2017-09-29 $3.17 $3.24 $3.15 $3.19 $3.19 172,070
2017-09-28 $3.21 $3.25 $3.17 $3.18 $3.18 91,134
2017-09-27 $3.19 $3.23 $3.15 $3.20 $3.20 182,411
2017-09-26 $3.18 $3.22 $3.17 $3.20 $3.20 111,173
2017-09-25 $3.25 $3.33 $3.17 $3.22 $3.22 302,161
2017-09-22 $3.25 $3.41 $3.19 $3.36 $3.36 273,495
2017-09-21 $3.24 $3.31 $3.20 $3.28 $3.28 197,287
2017-09-20 $3.23 $3.25 $3.19 $3.20 $3.20 266,938
2017-09-19 $3.27 $3.29 $3.17 $3.17 $3.17 218,235
2017-09-18 $3.30 $3.32 $3.25 $3.25 $3.25 189,331
2017-09-15 $3.31 $3.35 $3.25 $3.32 $3.32 351,188
2017-09-14 $3.30 $3.32 $3.25 $3.32 $3.32 286,491
2017-09-13 $3.32 $3.35 $3.27 $3.29 $3.29 435,081
2017-09-12 $3.47 $3.48 $3.28 $3.29 $3.29 1,241,705
2017-09-11 $3.25 $3.27 $3.24 $3.24 $3.24 93,351
2017-09-08 $3.20 $3.27 $3.20 $3.23 $3.23 61,515
2017-09-07 $3.25 $3.26 $3.09 $3.22 $3.22 243,402
2017-09-06 $3.28 $3.29 $3.20 $3.21 $3.21 156,557
2017-09-05 $3.25 $3.26 $3.18 $3.20 $3.20 76,714
2017-09-01 $3.27 $3.27 $3.18 $3.25 $3.25 70,177
2017-08-31 $3.26 $3.27 $3.23 $3.25 $3.25 181,367
2017-08-30 $3.30 $3.30 $3.24 $3.29 $3.29 107,056
2017-08-29 $3.37 $3.44 $3.32 $3.32 $3.32 49,574
2017-08-28 $3.37 $3.44 $3.29 $3.42 $3.42 60,859
2017-08-25 $3.29 $3.39 $3.28 $3.37 $3.37 33,656
2017-08-24 $3.30 $3.36 $3.27 $3.30 $3.30 30,512
2017-08-23 $3.27 $3.32 $3.27 $3.31 $3.31 28,159
2017-08-22 $3.28 $3.33 $3.28 $3.30 $3.30 36,089
2017-08-21 $3.34 $3.38 $3.28 $3.29 $3.29 112,191
2017-08-18 $3.34 $3.37 $3.22 $3.35 $3.35 491,402
2017-08-17 $3.33 $3.36 $3.07 $3.12 $3.12 259,331
2017-08-16 $3.34 $3.36 $3.25 $3.29 $3.29 166,699
2017-08-15 $3.35 $3.37 $3.21 $3.24 $3.24 155,099
2017-08-14 $3.42 $3.44 $3.31 $3.37 $3.37 105,052
2017-08-11 $3.43 $3.45 $3.34 $3.36 $3.36 85,544
2017-08-10 $3.48 $3.48 $3.34 $3.36 $3.36 111,323
2017-08-09 $3.48 $3.52 $3.38 $3.38 $3.38 52,301
2017-08-08 $3.53 $3.56 $3.44 $3.44 $3.44 48,454
2017-08-07 $3.62 $3.62 $3.50 $3.54 $3.54 57,250
2017-08-04 $3.57 $3.75 $3.52 $3.65 $3.65 63,055
2017-08-03 $3.57 $3.63 $3.42 $3.43 $3.43 88,741
2017-08-02 $3.57 $3.60 $3.51 $3.52 $3.52 48,158
2017-08-01 $3.55 $3.58 $3.40 $3.43 $3.43 111,141
2017-07-31 $3.45 $3.47 $3.42 $3.43 $3.43 34,368
2017-07-28 $3.44 $3.47 $3.40 $3.43 $3.43 53,029
2017-07-27 $3.44 $3.47 $3.38 $3.38 $3.38 51,812
2017-07-26 $3.39 $3.50 $3.37 $3.42 $3.42 139,537
2017-07-25 $3.50 $3.52 $3.37 $3.38 $3.38 59,036
2017-07-24 $3.49 $3.49 $3.42 $3.43 $3.43 95,905
2017-07-21 $3.51 $3.54 $3.33 $3.41 $3.41 215,709
2017-07-20 $3.48 $3.57 $3.48 $3.53 $3.53 58,737
2017-07-19 $3.51 $3.58 $3.45 $3.47 $3.47 96,167
2017-07-18 $3.52 $3.54 $3.49 $3.53 $3.53 128,183
2017-07-17 $3.60 $3.60 $3.51 $3.53 $3.53 43,462
2017-07-14 $3.77 $3.84 $3.41 $3.55 $3.55 1,106,664
2017-07-13 $3.40 $3.41 $3.39 $3.39 $3.39 20,520
2017-07-12 $3.35 $3.43 $3.34 $3.35 $3.35 85,818
2017-07-11 $3.34 $3.37 $3.30 $3.33 $3.33 20,376
2017-07-10 $3.34 $3.38 $3.29 $3.30 $3.30 17,668
2017-07-07 $3.36 $3.40 $3.27 $3.29 $3.29 77,330
2017-07-06 $3.40 $3.41 $3.36 $3.36 $3.36 45,925
2017-07-05 $3.41 $3.42 $3.37 $3.37 $3.37 16,629
2017-07-03 $3.36 $3.42 $3.36 $3.38 $3.38 33,279
2017-06-30 $3.43 $3.44 $3.28 $3.31 $3.31 62,822
2017-06-29 $3.44 $3.46 $3.38 $3.44 $3.44 81,971
2017-06-28 $3.41 $3.45 $3.41 $3.41 $3.41 49,490
2017-06-27 $3.41 $3.44 $3.39 $3.40 $3.40 38,044
2017-06-26 $3.43 $3.43 $3.37 $3.40 $3.40 18,218
2017-06-23 $3.39 $3.46 $3.35 $3.43 $3.43 183,749
2017-06-22 $3.37 $3.40 $3.34 $3.37 $3.37 40,191
2017-06-21 $3.36 $3.40 $3.34 $3.37 $3.37 35,659
2017-06-20 $3.39 $3.41 $3.30 $3.37 $3.37 32,239
2017-06-19 $3.40 $3.44 $3.35 $3.39 $3.39 116,730
2017-06-16 $3.46 $3.51 $3.29 $3.31 $3.31 148,473
2017-06-15 $3.58 $3.60 $3.40 $3.41 $3.41 297,509
2017-06-14 $3.53 $3.56 $3.29 $3.33 $3.33 56,547
2017-06-13 $3.31 $3.44 $3.31 $3.38 $3.38 17,149
2017-06-12 $3.33 $3.36 $3.24 $3.33 $3.33 50,746
2017-06-09 $3.38 $3.42 $3.28 $3.29 $3.29 59,892
2017-06-08 $3.36 $3.44 $3.34 $3.39 $3.39 126,566
2017-06-07 $3.45 $3.46 $3.32 $3.35 $3.35 341,099
2017-06-06 $3.00 $3.69 $2.70 $3.25 $3.25 14,773
2017-06-05 $4.13 $4.13 $4.02 $4.07 $4.07 26,100
2017-06-02 $4.05 $4.20 $4.05 $4.15 $4.15 27,509
2017-06-01 $4.02 $4.09 $3.98 $4.06 $4.06 33,183
2017-05-31 $4.02 $4.07 $4.02 $4.07 $4.07 13,388
2017-05-30 $4.15 $4.15 $4.00 $4.03 $4.03 39,241
2017-05-26 $4.15 $4.21 $4.13 $4.18 $4.18 14,365
2017-05-25 $4.18 $4.29 $4.16 $4.17 $4.17 13,637
2017-05-24 $4.14 $4.20 $4.12 $4.19 $4.19 11,671
2017-05-23 $4.19 $4.23 $4.14 $4.15 $4.15 41,947
2017-05-22 $4.30 $4.30 $4.15 $4.19 $4.19 26,876
2017-05-19 $4.18 $4.25 $4.11 $4.22 $4.22 48,733
2017-05-18 $4.15 $4.29 $4.04 $4.15 $4.15 21,876
2017-05-17 $4.22 $4.23 $4.07 $4.13 $4.13 16,008
2017-05-16 $4.30 $4.30 $4.13 $4.19 $4.19 38,733
2017-05-15 $4.15 $4.30 $4.15 $4.27 $4.27 44,323
2017-05-12 $4.14 $4.16 $4.07 $4.15 $4.15 41,443
2017-05-11 $4.08 $4.14 $4.05 $4.12 $4.12 25,029
2017-05-10 $4.10 $4.14 $4.05 $4.07 $4.07 16,528
2017-05-09 $4.10 $4.16 $4.02 $4.11 $4.11 29,894
2017-05-08 $4.09 $4.12 $4.02 $4.07 $4.07 32,885
2017-05-05 $4.19 $4.20 $4.11 $4.11 $4.11 20,246
2017-05-04 $4.19 $4.21 $4.11 $4.14 $4.14 65,159
2017-05-03 $4.15 $4.22 $4.13 $4.18 $4.18 33,178
2017-05-02 $4.23 $4.23 $4.12 $4.19 $4.19 103,484
2017-05-01 $4.19 $4.29 $4.19 $4.23 $4.23 28,553
2017-04-28 $4.16 $4.24 $4.10 $4.19 $4.19 27,882
2017-04-27 $4.10 $4.20 $4.10 $4.13 $4.13 25,852
2017-04-26 $4.24 $4.31 $4.12 $4.15 $4.15 51,903
2017-04-25 $4.50 $4.52 $4.20 $4.26 $4.26 298,416
2017-04-24 $3.94 $4.04 $3.94 $3.98 $3.98 30,619
2017-04-21 $3.95 $4.05 $3.90 $3.91 $3.91 56,870
2017-04-20 $3.98 $4.05 $3.95 $3.95 $3.95 25,977
2017-04-19 $4.07 $4.07 $3.97 $3.99 $3.99 38,274
2017-04-18 $4.04 $4.09 $3.96 $4.07 $4.07 100,915
2017-04-17 $4.03 $4.12 $3.99 $4.04 $4.04 142,562
2017-04-13 $4.06 $4.17 $4.00 $4.04 $4.04 197,557
2017-04-12 $4.13 $4.20 $4.05 $4.06 $4.06 139,877
2017-04-11 $4.13 $4.19 $4.13 $4.15 $4.15 22,093
2017-04-10 $4.10 $4.19 $4.10 $4.11 $4.11 50,986
2017-04-07 $4.15 $4.23 $4.11 $4.12 $4.12 104,867
2017-04-06 $4.08 $4.24 $4.08 $4.20 $4.20 78,789
2017-04-05 $4.11 $4.20 $4.04 $4.05 $4.05 94,099
2017-04-04 $4.16 $4.24 $4.04 $4.10 $4.10 105,630
2017-04-03 $4.19 $4.25 $4.16 $4.16 $4.16 111,699
2017-03-31 $4.18 $4.28 $4.18 $4.20 $4.20 60,109
2017-03-30 $4.28 $4.29 $4.20 $4.20 $4.20 102,852
2017-03-29 $4.20 $4.38 $4.18 $4.23 $4.23 168,465
2017-03-28 $4.42 $4.42 $4.15 $4.16 $4.16 179,180
2017-03-27 $4.30 $4.43 $4.30 $4.37 $4.37 71,044
2017-03-24 $4.29 $4.65 $4.28 $4.30 $4.30 186,792
2017-03-23 $4.22 $4.35 $4.22 $4.29 $4.29 47,556
2017-03-22 $4.18 $4.23 $4.15 $4.16 $4.16 77,502
2017-03-21 $4.24 $4.35 $4.18 $4.18 $4.18 146,922
2017-03-20 $4.30 $4.35 $4.21 $4.24 $4.24 103,248
2017-03-17 $4.42 $4.42 $4.20 $4.20 $4.20 65,434
2017-03-16 $4.36 $4.39 $4.35 $4.38 $4.38 51,326
2017-03-15 $4.30 $4.35 $4.27 $4.32 $4.32 39,543
2017-03-14 $4.49 $4.49 $4.30 $4.30 $4.30 29,215
2017-03-13 $4.43 $4.49 $4.37 $4.49 $4.49 110,546
2017-03-10 $4.37 $4.41 $4.32 $4.35 $4.35 16,850
2017-03-09 $4.40 $4.40 $4.31 $4.32 $4.32 37,510
2017-03-08 $4.22 $4.49 $4.22 $4.40 $4.40 235,828
2017-03-07 $4.30 $4.30 $4.24 $4.25 $4.25 38,272
2017-03-06 $4.41 $4.41 $4.26 $4.27 $4.27 54,088
2017-03-03 $4.53 $4.59 $4.33 $4.45 $4.45 129,144
2017-03-02 $4.38 $4.57 $4.27 $4.49 $4.49 127,926
2017-03-01 $4.25 $4.35 $4.24 $4.33 $4.33 57,693
2017-02-28 $4.39 $4.39 $4.18 $4.21 $4.21 83,293
2017-02-27 $4.28 $4.45 $4.28 $4.44 $4.44 76,438
2017-02-24 $4.19 $4.40 $4.19 $4.27 $4.27 75,065
2017-02-23 $4.28 $4.28 $4.08 $4.25 $4.25 134,390
2017-02-22 $4.41 $4.41 $4.25 $4.28 $4.28 147,479
2017-02-21 $4.62 $4.62 $4.36 $4.46 $4.46 209,245
2017-02-17 $4.70 $4.79 $4.66 $4.73 $4.73 68,066
2017-02-16 $4.70 $4.77 $4.66 $4.74 $4.74 88,963
2017-02-15 $4.74 $4.85 $4.70 $4.81 $4.81 195,108
2017-02-14 $4.67 $4.90 $4.64 $4.90 $4.90 147,822
2017-02-13 $4.59 $4.85 $4.55 $4.77 $4.77 193,117
2017-02-10 $4.52 $4.64 $4.46 $4.62 $4.62 230,122
2017-02-09 $4.58 $4.65 $4.50 $4.62 $4.62 91,978
2017-02-08 $4.59 $4.80 $4.51 $4.62 $4.62 150,352
2017-02-07 $4.54 $4.74 $4.48 $4.67 $4.67 178,699
2017-02-06 $4.61 $4.64 $4.54 $4.57 $4.57 70,451
2017-02-03 $4.67 $4.69 $4.63 $4.65 $4.65 59,958
2017-02-02 $4.69 $4.81 $4.55 $4.63 $4.63 182,304
2017-02-01 $4.77 $4.82 $4.60 $4.69 $4.69 210,562
2017-01-31 $5.06 $5.07 $4.68 $4.75 $4.75 305,110
2017-01-30 $4.77 $4.80 $4.62 $4.64 $4.64 194,108
2017-01-27 $4.98 $4.99 $4.84 $4.87 $4.87 136,820
2017-01-26 $5.06 $5.08 $4.98 $4.98 $4.98 119,526
2017-01-25 $5.19 $5.24 $5.03 $5.06 $5.06 149,866
2017-01-24 $5.21 $5.28 $5.11 $5.19 $5.19 424,872
2017-01-23 $4.92 $5.08 $4.82 $5.01 $5.01 587,216
2017-01-20 $5.05 $5.08 $4.92 $4.97 $4.97 141,571
2017-01-19 $5.13 $5.14 $5.00 $5.07 $5.07 201,645
2017-01-18 $5.35 $5.35 $4.85 $5.17 $5.17 394,188
2017-01-17 $5.55 $5.55 $5.34 $5.45 $5.45 318,522
2017-01-13 $5.37 $5.65 $5.30 $5.64 $5.64 340,721
2017-01-12 $5.62 $5.62 $5.35 $5.40 $5.40 313,451
2017-01-11 $5.46 $5.73 $4.85 $5.70 $5.70 832,889
2017-01-10 $5.80 $5.83 $5.45 $5.52 $5.52 832,261
2017-01-09 $4.95 $6.48 $4.95 $5.78 $5.78 2,162,050
2017-01-06 $4.55 $4.82 $4.55 $4.80 $4.80 772,988
2017-01-05 $5.17 $5.43 $4.25 $4.46 $4.46 1,976,789
2017-01-04 $3.90 $3.99 $3.87 $3.97 $3.97 127,454
2017-01-03 $4.21 $4.22 $3.91 $3.93 $3.93 161,351
2016-12-30 $0.39 $0.41 $0.39 $0.41 $4.08 109,159
2016-12-29 $0.41 $0.41 $0.39 $0.40 $3.99 48,398
2016-12-28 $0.40 $0.42 $0.40 $0.41 $4.07 25,549
2016-12-27 $0.41 $0.43 $0.40 $0.41 $4.10 59,122
2016-12-23 $0.41 $0.43 $0.40 $0.42 $4.17 50,153
2016-12-22 $0.42 $0.42 $0.39 $0.41 $4.08 107,104
2016-12-21 $0.44 $0.44 $0.40 $0.42 $4.20 81,660
2016-12-20 $0.44 $0.45 $0.44 $0.44 $4.41 40,268
2016-12-19 $0.45 $0.46 $0.43 $0.44 $4.40 41,057
2016-12-16 $0.46 $0.46 $0.45 $0.45 $4.53 36,702
2016-12-15 $0.45 $0.47 $0.45 $0.46 $4.61 52,317
2016-12-14 $0.49 $0.49 $0.46 $0.46 $4.60 78,862
2016-12-13 $0.49 $0.50 $0.48 $0.49 $4.91 99,025
2016-12-12 $0.50 $0.50 $0.45 $0.48 $4.78 183,225
2016-12-09 $0.51 $0.52 $0.49 $0.51 $5.10 180,648
2016-12-08 $0.50 $0.51 $0.48 $0.50 $5.04 124,224
2016-12-07 $0.55 $0.55 $0.47 $0.50 $4.97 168,562
2016-12-06 $0.51 $0.55 $0.51 $0.55 $5.50 389,723
2016-12-05 $0.52 $0.53 $0.49 $0.49 $4.93 396,962
2016-12-02 $0.55 $0.58 $0.45 $0.49 $4.85 688,765
2016-12-01 $0.43 $0.45 $0.42 $0.44 $4.43 93,236
2016-11-30 $0.43 $0.43 $0.41 $0.42 $4.20 46,662
2016-11-29 $0.44 $0.45 $0.42 $0.42 $4.20 124,304
2016-11-28 $0.40 $0.45 $0.40 $0.45 $4.45 105,372
2016-11-25 $0.40 $0.41 $0.40 $0.41 $4.07 15,650
2016-11-23 $0.40 $0.41 $0.40 $0.41 $4.05 50,022
2016-11-22 $0.42 $0.42 $0.40 $0.41 $4.07 72,995
2016-11-21 $0.39 $0.41 $0.39 $0.40 $4.00 43,092
2016-11-18 $0.40 $0.43 $0.40 $0.40 $4.01 62,198
2016-11-17 $0.38 $0.44 $0.38 $0.40 $4.02 127,694
2016-11-16 $0.39 $0.40 $0.39 $0.39 $3.90 21,774
2016-11-15 $0.40 $0.40 $0.39 $0.40 $3.98 27,219
2016-11-14 $0.40 $0.41 $0.40 $0.40 $4.05 48,523
2016-11-11 $0.38 $0.41 $0.38 $0.40 $3.96 46,680
2016-11-10 $0.39 $0.40 $0.37 $0.39 $3.91 52,803
2016-11-09 $0.39 $0.41 $0.38 $0.41 $4.05 63,886
2016-11-08 $0.37 $0.38 $0.36 $0.37 $3.70 44,614
2016-11-07 $0.38 $0.38 $0.36 $0.36 $3.60 22,087
2016-11-04 $0.37 $0.38 $0.36 $0.37 $3.72 19,051
2016-11-03 $0.38 $0.38 $0.37 $0.37 $3.70 43,281
2016-11-02 $0.38 $0.38 $0.36 $0.37 $3.70 28,528
2016-11-01 $0.39 $0.39 $0.37 $0.37 $3.73 23,795
2016-10-31 $0.39 $0.39 $0.38 $0.38 $3.84 23,174
2016-10-28 $0.39 $0.39 $0.39 $0.39 $3.90 22,306
2016-10-27 $0.40 $0.40 $0.40 $0.40 $4.02 59,013
2016-10-26 $0.40 $0.41 $0.39 $0.41 $4.06 29,118
2016-10-25 $0.39 $0.42 $0.39 $0.41 $4.05 59,921
2016-10-24 $0.39 $0.41 $0.39 $0.41 $4.08 56,919
2016-10-21 $0.39 $0.41 $0.39 $0.40 $4.03 30,080
2016-10-20 $0.39 $0.42 $0.39 $0.41 $4.09 55,597
2016-10-19 $0.38 $0.40 $0.38 $0.39 $3.91 31,778
2016-10-18 $0.38 $0.38 $0.38 $0.38 $3.81 15,827
2016-10-17 $0.38 $0.39 $0.38 $0.38 $3.81 50,417
2016-10-14 $0.38 $0.38 $0.37 $0.38 $3.77 11,543
2016-10-13 $0.39 $0.39 $0.38 $0.38 $3.79 19,180
2016-10-12 $0.39 $0.39 $0.39 $0.39 $3.91 55,938
2016-10-11 $0.39 $0.39 $0.39 $0.39 $3.94 24,147
2016-10-10 $0.39 $0.40 $0.39 $0.39 $3.90 24,001
2016-10-07 $0.40 $0.40 $0.37 $0.39 $3.91 93,889
2016-10-06 $0.40 $0.40 $0.39 $0.40 $3.96 15,949
2016-10-05 $0.40 $0.40 $0.39 $0.40 $3.97 19,889
2016-10-04 $0.39 $0.40 $0.39 $0.40 $3.96 35,487
2016-10-03 $0.40 $0.40 $0.38 $0.39 $3.85 66,160
2016-09-30 $0.37 $0.38 $0.37 $0.37 $3.74 22,422
2016-09-29 $0.38 $0.39 $0.37 $0.37 $3.72 36,164
2016-09-28 $0.39 $0.39 $0.37 $0.38 $3.81 27,943
2016-09-27 $0.38 $0.39 $0.38 $0.38 $3.80 25,667
2016-09-26 $0.39 $0.39 $0.37 $0.38 $3.83 26,209
2016-09-23 $0.40 $0.41 $0.38 $0.39 $3.85 40,161
2016-09-22 $0.39 $0.41 $0.39 $0.39 $3.90 153,242
2016-09-21 $0.36 $0.37 $0.36 $0.37 $3.72 58,605
2016-09-20 $0.36 $0.37 $0.36 $0.36 $3.60 29,594
2016-09-19 $0.37 $0.38 $0.36 $0.36 $3.59 35,992
2016-09-16 $0.37 $0.37 $0.36 $0.36 $3.56 32,913
2016-09-15 $0.37 $0.37 $0.36 $0.37 $3.66 66,808
2016-09-14 $0.38 $0.39 $0.37 $0.37 $3.69 46,437
2016-09-13 $0.40 $0.41 $0.38 $0.38 $3.78 72,991
2016-09-12 $0.41 $0.42 $0.39 $0.40 $3.96 43,760
2016-09-09 $0.41 $0.42 $0.40 $0.40 $4.01 63,866
2016-09-08 $0.41 $0.41 $0.40 $0.41 $4.11 74,485
2016-09-07 $0.39 $0.42 $0.39 $0.39 $3.93 108,897
2016-09-06 $0.40 $0.41 $0.39 $0.39 $3.93 92,921
2016-09-02 $0.40 $0.40 $0.39 $0.39 $3.92 53,523
2016-09-01 $0.40 $0.41 $0.39 $0.39 $3.90 83,808
2016-08-31 $0.41 $0.42 $0.38 $0.39 $3.93 127,285
2016-08-30 $0.42 $0.44 $0.40 $0.40 $4.03 224,078
2016-08-29 $0.44 $0.46 $0.38 $0.40 $4.02 894,669
2016-08-26 $0.34 $0.35 $0.34 $0.35 $3.50 34,769
2016-08-25 $0.35 $0.37 $0.34 $0.35 $3.45 81,958
2016-08-24 $0.35 $0.38 $0.35 $0.35 $3.55 93,780
2016-08-23 $0.35 $0.36 $0.35 $0.35 $3.54 46,279
2016-08-22 $0.35 $0.36 $0.35 $0.36 $3.58 21,935
2016-08-19 $0.34 $0.36 $0.34 $0.35 $3.50 31,379
2016-08-18 $0.35 $0.36 $0.34 $0.35 $3.50 28,852
2016-08-17 $0.36 $0.36 $0.34 $0.35 $3.50 58,005
2016-08-16 $0.36 $0.37 $0.35 $0.35 $3.50 123,265
2016-08-15 $0.35 $0.36 $0.35 $0.35 $3.52 29,286
2016-08-12 $0.35 $0.36 $0.34 $0.35 $3.48 107,677
2016-08-11 $0.35 $0.36 $0.33 $0.34 $3.37 49,832
2016-08-10 $0.36 $0.36 $0.34 $0.34 $3.40 35,499
2016-08-09 $0.35 $0.36 $0.35 $0.36 $3.58 15,758
2016-08-08 $0.35 $0.36 $0.35 $0.36 $3.56 34,375
2016-08-05 $0.37 $0.37 $0.35 $0.36 $3.56 81,138
2016-08-04 $0.36 $0.39 $0.35 $0.37 $3.71 137,245
2016-08-03 $0.34 $0.40 $0.33 $0.36 $3.60 53,708
2016-08-02 $0.34 $0.34 $0.33 $0.34 $3.36 64,922
2016-08-01 $0.34 $0.35 $0.33 $0.34 $3.38 132,365
2016-07-29 $0.34 $0.35 $0.33 $0.34 $3.35 113,566
2016-07-28 $0.34 $0.35 $0.33 $0.33 $3.29 79,467
2016-07-27 $0.34 $0.34 $0.33 $0.33 $3.34 135,944
2016-07-26 $0.35 $0.36 $0.32 $0.32 $3.20 429,033
2016-07-25 $0.36 $0.36 $0.35 $0.35 $3.52 54,372
2016-07-22 $0.36 $0.37 $0.36 $0.36 $3.57 52,503
2016-07-21 $0.37 $0.38 $0.36 $0.36 $3.65 33,797
2016-07-20 $0.37 $0.38 $0.36 $0.36 $3.65 49,934
2016-07-19 $0.36 $0.38 $0.36 $0.36 $3.60 96,877
2016-07-18 $0.38 $0.38 $0.37 $0.37 $3.69 49,771
2016-07-15 $0.37 $0.38 $0.37 $0.37 $3.72 37,233
2016-07-14 $0.37 $0.38 $0.37 $0.37 $3.70 54,235
2016-07-13 $0.38 $0.38 $0.36 $0.37 $3.69 71,532
2016-07-12 $0.38 $0.39 $0.37 $0.38 $3.78 140,300
2016-07-11 $0.37 $0.38 $0.36 $0.36 $3.61 137,026
2016-07-08 $0.35 $0.39 $0.35 $0.35 $3.50 186,098
2016-07-07 $0.34 $0.37 $0.34 $0.36 $3.63 98,169
2016-07-06 $0.33 $0.36 $0.33 $0.34 $3.40 86,420
2016-07-05 $0.36 $0.36 $0.34 $0.34 $3.42 135,211
2016-07-01 $0.35 $0.36 $0.34 $0.36 $3.58 300,204
2016-06-30 $0.37 $0.37 $0.34 $0.34 $3.40 113,420
2016-06-29 $0.38 $0.38 $0.36 $0.37 $3.65 140,340
2016-06-28 $0.35 $0.38 $0.33 $0.36 $3.59 268,774
2016-06-27 $0.36 $0.36 $0.31 $0.31 $3.14 250,364
2016-06-24 $0.36 $0.38 $0.36 $0.37 $3.70 2,049,772
2016-06-23 $0.41 $0.42 $0.40 $0.40 $4.03 228,837
2016-06-22 $0.41 $0.42 $0.39 $0.39 $3.91 196,396
2016-06-21 $0.42 $0.43 $0.40 $0.40 $4.00 96,778
2016-06-20 $0.42 $0.43 $0.41 $0.41 $4.07 78,281
2016-06-17 $0.42 $0.42 $0.39 $0.40 $4.00 145,869
2016-06-16 $0.40 $0.40 $0.39 $0.39 $3.95 95,177
2016-06-15 $0.42 $0.42 $0.41 $0.42 $4.15 41,773
2016-06-14 $0.42 $0.43 $0.41 $0.42 $4.19 61,365
2016-06-13 $0.42 $0.43 $0.41 $0.41 $4.12 77,045
2016-06-10 $0.43 $0.44 $0.43 $0.43 $4.30 76,498
2016-06-09 $0.46 $0.46 $0.44 $0.44 $4.42 55,512
2016-06-08 $0.45 $0.47 $0.44 $0.45 $4.50 71,713
2016-06-07 $0.48 $0.48 $0.44 $0.44 $4.41 132,411
2016-06-06 $0.44 $0.45 $0.43 $0.43 $4.30 83,438
2016-06-03 $0.45 $0.45 $0.42 $0.43 $4.26 120,559
2016-06-02 $0.44 $0.45 $0.43 $0.44 $4.35 97,966
2016-06-01 $0.46 $0.46 $0.43 $0.43 $4.34 44,625
2016-05-31 $0.46 $0.46 $0.45 $0.45 $4.46 194,757
2016-05-27 $0.46 $0.46 $0.45 $0.46 $4.58 27,239
2016-05-26 $0.46 $0.46 $0.45 $0.45 $4.55 34,169
2016-05-25 $0.45 $0.46 $0.45 $0.46 $4.56 60,932
2016-05-24 $0.45 $0.46 $0.43 $0.45 $4.50 97,236
2016-05-23 $0.45 $0.46 $0.45 $0.45 $4.52 37,018
2016-05-20 $0.45 $0.46 $0.44 $0.45 $4.54 85,399
2016-05-19 $0.45 $0.45 $0.43 $0.44 $4.40 45,425
2016-05-18 $0.45 $0.45 $0.44 $0.45 $4.48 25,841
2016-05-17 $0.45 $0.46 $0.44 $0.44 $4.43 45,365
2016-05-16 $0.46 $0.46 $0.45 $0.46 $4.58 109,460
2016-05-13 $0.45 $0.46 $0.44 $0.45 $4.47 54,604
2016-05-12 $0.45 $0.46 $0.43 $0.43 $4.31 323,493
2016-05-11 $0.48 $0.49 $0.42 $0.42 $4.20 305,107
2016-05-10 $0.44 $0.45 $0.43 $0.44 $4.36 58,974
2016-05-09 $0.46 $0.46 $0.44 $0.44 $4.40 41,275
2016-05-06 $0.46 $0.47 $0.44 $0.45 $4.49 66,006
2016-05-05 $0.47 $0.48 $0.45 $0.45 $4.51 47,862
2016-05-04 $0.47 $0.48 $0.40 $0.44 $4.44 96,149
2016-05-03 $0.51 $0.51 $0.47 $0.47 $4.70 111,109
2016-05-02 $0.52 $0.53 $0.51 $0.51 $5.08 74,332
2016-04-29 $0.56 $0.56 $0.50 $0.50 $5.04 98,556
2016-04-28 $0.53 $0.55 $0.52 $0.53 $5.26 65,337
2016-04-27 $0.54 $0.54 $0.52 $0.52 $5.22 54,731
2016-04-26 $0.54 $0.54 $0.52 $0.53 $5.30 67,429
2016-04-25 $0.55 $0.55 $0.52 $0.52 $5.23 78,791
2016-04-22 $0.55 $0.56 $0.55 $0.56 $5.55 59,019
2016-04-21 $0.57 $0.57 $0.55 $0.56 $5.59 67,413
2016-04-20 $0.57 $0.58 $0.56 $0.57 $5.70 236,396
2016-04-19 $0.56 $0.57 $0.53 $0.54 $5.42 68,964
2016-04-18 $0.54 $0.55 $0.53 $0.54 $5.38 40,542
2016-04-15 $0.54 $0.55 $0.53 $0.54 $5.39 90,896
2016-04-14 $0.55 $0.55 $0.52 $0.52 $5.24 123,377
2016-04-13 $0.52 $0.54 $0.51 $0.52 $5.20 84,795
2016-04-12 $0.50 $0.50 $0.48 $0.50 $4.95 46,773
2016-04-11 $0.51 $0.51 $0.49 $0.50 $5.02 58,791
2016-04-08 $0.49 $0.51 $0.48 $0.49 $4.90 83,848
2016-04-07 $0.49 $0.51 $0.48 $0.49 $4.94 132,598
2016-04-06 $0.51 $0.53 $0.50 $0.53 $5.29 107,243
2016-04-05 $0.51 $0.52 $0.51 $0.51 $5.12 100,497
2016-04-04 $0.52 $0.54 $0.52 $0.53 $5.33 87,998
2016-04-01 $0.53 $0.54 $0.52 $0.53 $5.30 88,982
2016-03-31 $0.52 $0.54 $0.51 $0.53 $5.31 112,598
2016-03-30 $0.51 $0.52 $0.51 $0.52 $5.18 81,005
2016-03-29 $0.51 $0.53 $0.49 $0.51 $5.12 78,386
2016-03-28 $0.51 $0.51 $0.49 $0.50 $5.02 63,393
2016-03-24 $0.51 $0.53 $0.50 $0.51 $5.13 97,592
2016-03-23 $0.55 $0.55 $0.52 $0.52 $5.20 105,334
2016-03-22 $0.55 $0.56 $0.54 $0.55 $5.52 67,319
2016-03-21 $0.56 $0.57 $0.55 $0.55 $5.48 175,174
2016-03-18 $0.57 $0.57 $0.55 $0.56 $5.60 128,188
2016-03-17 $0.57 $0.57 $0.54 $0.55 $5.52 70,579
2016-03-16 $0.56 $0.57 $0.54 $0.56 $5.63 64,529
2016-03-15 $0.60 $0.60 $0.55 $0.56 $5.60 270,589
2016-03-14 $0.55 $0.57 $0.50 $0.53 $5.28 214,717
2016-03-11 $0.54 $0.55 $0.53 $0.53 $5.34 113,231
2016-03-10 $0.57 $0.58 $0.52 $0.52 $5.19 124,623
2016-03-09 $0.57 $0.58 $0.54 $0.55 $5.50 124,667
2016-03-08 $0.60 $0.60 $0.57 $0.57 $5.68 84,007
2016-03-07 $0.59 $0.62 $0.58 $0.61 $6.10 110,561
2016-03-04 $0.59 $0.62 $0.59 $0.59 $5.89 100,200
2016-03-03 $0.63 $0.63 $0.58 $0.60 $5.97 110,067
2016-03-02 $0.60 $0.62 $0.60 $0.62 $6.19 148,098
2016-03-01 $0.57 $0.58 $0.55 $0.56 $5.65 118,094
2016-02-29 $0.58 $0.60 $0.53 $0.54 $5.42 303,302
2016-02-26 $0.63 $0.65 $0.61 $0.63 $6.30 130,929
2016-02-25 $0.69 $0.69 $0.63 $0.63 $6.35 216,812
2016-02-24 $0.68 $0.69 $0.58 $0.67 $6.67 465,757
2016-02-23 $0.72 $0.76 $0.68 $0.68 $6.80 503,991
2016-02-22 $0.65 $0.72 $0.61 $0.69 $6.90 332,612
2016-02-19 $0.66 $0.67 $0.56 $0.63 $6.28 365,471
2016-02-18 $0.59 $0.62 $0.54 $0.61 $6.06 402,326
2016-02-17 $0.50 $0.52 $0.45 $0.50 $4.99 567,481
2016-02-16 $0.41 $0.45 $0.38 $0.42 $4.17 509,342
2016-02-12 $0.34 $0.34 $0.32 $0.34 $3.39 233,595
2016-02-11 $0.34 $0.34 $0.30 $0.32 $3.20 420,728
2016-02-10 $0.31 $0.35 $0.25 $0.30 $3.00 1,885,944
2016-02-09 $0.58 $0.58 $0.49 $0.50 $5.00 820,548
2016-02-08 $0.39 $0.54 $0.38 $0.44 $4.40 1,278,187
2016-02-05 $1.13 $1.16 $1.12 $1.12 $11.20 76,599
2016-02-04 $1.15 $1.18 $1.13 $1.14 $11.40 70,849
2016-02-03 $1.16 $1.18 $1.12 $1.18 $11.80 64,267
2016-02-02 $1.22 $1.23 $1.15 $1.17 $11.70 115,798
2016-02-01 $1.23 $1.26 $1.21 $1.25 $12.50 170,955
2016-01-29 $1.20 $1.30 $1.17 $1.26 $12.60 628,484
2016-01-28 $1.20 $1.22 $1.16 $1.19 $11.90 144,711
2016-01-27 $1.23 $1.23 $1.18 $1.20 $12.00 126,381
2016-01-26 $1.20 $1.26 $1.18 $1.26 $12.60 191,554
2016-01-25 $1.13 $1.23 $1.13 $1.23 $12.30 194,124
2016-01-22 $1.13 $1.18 $1.13 $1.16 $11.60 76,836
2016-01-21 $1.11 $1.16 $1.08 $1.13 $11.30 139,630
2016-01-20 $1.10 $1.16 $1.08 $1.14 $11.40 185,629
2016-01-19 $1.15 $1.17 $1.12 $1.15 $11.50 222,344
2016-01-15 $1.16 $1.19 $1.14 $1.19 $11.90 134,836
2016-01-14 $1.19 $1.24 $1.14 $1.20 $12.00 198,646
2016-01-13 $1.26 $1.26 $1.18 $1.18 $11.80 136,112
2016-01-12 $1.20 $1.29 $1.18 $1.28 $12.80 360,482
2016-01-11 $1.23 $1.23 $1.15 $1.19 $11.90 211,218
2016-01-08 $1.19 $1.21 $1.17 $1.20 $12.00 154,726
2016-01-07 $1.20 $1.22 $1.15 $1.20 $12.00 288,862
2016-01-06 $1.24 $1.25 $1.21 $1.22 $12.20 136,211
2016-01-05 $1.28 $1.32 $1.23 $1.27 $12.70 219,658
2016-01-04 $1.21 $1.26 $1.18 $1.23 $12.30 141,753
2015-12-31 $1.25 $1.26 $1.22 $1.23 $12.30 97,695
2015-12-30 $1.26 $1.28 $1.25 $1.27 $12.70 112,759
2015-12-29 $1.29 $1.30 $1.26 $1.27 $12.70 91,791
2015-12-28 $1.28 $1.34 $1.27 $1.29 $12.90 147,370
2015-12-24 $1.25 $1.31 $1.25 $1.29 $12.90 70,685
2015-12-23 $1.25 $1.30 $1.21 $1.24 $12.40 118,062
2015-12-22 $1.25 $1.29 $1.25 $1.26 $12.60 91,965
2015-12-21 $1.22 $1.27 $1.20 $1.25 $12.45 182,017
2015-12-18 $1.18 $1.25 $1.17 $1.19 $11.90 594,231
2015-12-17 $1.14 $1.18 $1.13 $1.18 $11.80 99,083
2015-12-16 $1.09 $1.18 $1.08 $1.17 $11.70 189,049
2015-12-15 $1.09 $1.12 $1.07 $1.08 $10.80 156,431
2015-12-14 $1.11 $1.12 $1.07 $1.10 $11.00 130,091
2015-12-11 $1.08 $1.12 $1.06 $1.10 $11.00 244,549
2015-12-10 $1.09 $1.10 $1.04 $1.09 $10.90 225,573
2015-12-09 $1.05 $1.08 $1.04 $1.07 $10.70 101,336
2015-12-08 $1.06 $1.09 $1.03 $1.06 $10.60 221,084
2015-12-07 $1.14 $1.14 $1.06 $1.09 $10.90 306,704
2015-12-04 $1.00 $1.07 $0.80 $1.05 $10.50 296,834
2015-12-03 $1.20 $1.22 $1.17 $1.17 $11.70 87,201
2015-12-02 $1.22 $1.22 $1.17 $1.17 $11.70 78,531
2015-12-01 $1.24 $1.24 $1.20 $1.21 $12.10 70,620
2015-11-30 $1.23 $1.24 $1.20 $1.23 $12.30 130,821
2015-11-27 $1.22 $1.28 $1.20 $1.20 $12.00 166,802
2015-11-25 $1.17 $1.25 $1.16 $1.25 $12.45 159,707
2015-11-24 $1.21 $1.21 $1.16 $1.18 $11.80 112,561
2015-11-23 $1.23 $1.24 $1.16 $1.20 $12.00 207,290
2015-11-20 $1.13 $1.13 $1.09 $1.10 $11.00 89,936
2015-11-19 $1.14 $1.17 $1.09 $1.11 $11.10 141,095
2015-11-18 $1.11 $1.12 $1.07 $1.11 $11.10 121,190
2015-11-17 $1.13 $1.15 $1.09 $1.10 $11.00 114,397
2015-11-16 $1.15 $1.18 $1.08 $1.12 $11.20 234,343
2015-11-13 $1.18 $1.21 $1.14 $1.19 $11.90 95,760
2015-11-12 $1.24 $1.24 $1.17 $1.20 $12.00 177,335
2015-11-11 $1.27 $1.29 $1.24 $1.25 $12.50 134,184
2015-11-10 $1.31 $1.32 $1.25 $1.27 $12.70 136,751
2015-11-09 $1.32 $1.33 $1.30 $1.30 $13.00 197,091
2015-11-06 $1.35 $1.35 $1.30 $1.33 $13.30 134,777
2015-11-05 $1.40 $1.40 $1.35 $1.37 $13.70 84,106
2015-11-04 $1.40 $1.42 $1.37 $1.42 $14.20 114,090
2015-11-03 $1.38 $1.42 $1.36 $1.41 $14.10 84,778
2015-11-02 $1.35 $1.40 $1.33 $1.39 $13.90 158,593
2015-10-30 $1.42 $1.42 $1.32 $1.33 $13.30 426,728
2015-10-29 $1.43 $1.43 $1.38 $1.38 $13.80 53,944
2015-10-28 $1.45 $1.46 $1.41 $1.43 $14.30 202,803
2015-10-27 $1.50 $1.50 $1.33 $1.41 $14.10 867,858
2015-10-26 $1.66 $1.70 $1.65 $1.68 $16.80 84,171
2015-10-23 $1.64 $1.68 $1.61 $1.68 $16.80 119,305
2015-10-22 $1.58 $1.66 $1.56 $1.66 $16.60 103,357
2015-10-21 $1.67 $1.67 $1.58 $1.60 $16.00 83,630
2015-10-20 $1.66 $1.69 $1.60 $1.68 $16.80 76,239
2015-10-19 $1.70 $1.72 $1.64 $1.66 $16.60 63,749
2015-10-16 $1.74 $1.75 $1.68 $1.71 $17.10 58,200
2015-10-15 $1.63 $1.74 $1.63 $1.74 $17.40 136,759
2015-10-14 $1.64 $1.66 $1.62 $1.62 $16.20 43,491
2015-10-13 $1.62 $1.66 $1.60 $1.64 $16.40 100,833
2015-10-12 $1.64 $1.66 $1.62 $1.64 $16.40 39,577
2015-10-09 $1.63 $1.65 $1.62 $1.63 $16.30 90,703
2015-10-08 $1.60 $1.65 $1.58 $1.64 $16.40 76,402
2015-10-07 $1.56 $1.63 $1.53 $1.63 $16.30 119,289
2015-10-06 $1.58 $1.58 $1.52 $1.56 $15.60 68,108
2015-10-05 $1.52 $1.60 $1.51 $1.59 $15.90 124,563
2015-10-02 $1.46 $1.51 $1.44 $1.51 $15.10 314,579
2015-10-01 $1.48 $1.48 $1.45 $1.46 $14.60 68,097
2015-09-30 $1.43 $1.48 $1.43 $1.46 $14.60 183,795
2015-09-29 $1.49 $1.50 $1.38 $1.39 $13.90 332,317
2015-09-28 $1.54 $1.55 $1.46 $1.46 $14.60 163,584
2015-09-25 $1.64 $1.68 $1.55 $1.55 $15.50 190,272
2015-09-24 $1.52 $1.62 $1.52 $1.62 $16.20 178,130
2015-09-23 $1.56 $1.61 $1.53 $1.57 $15.70 252,351
2015-09-22 $1.45 $1.46 $1.42 $1.44 $14.40 77,671
2015-09-21 $1.53 $1.54 $1.43 $1.48 $14.75 97,893
2015-09-18 $1.57 $1.57 $1.51 $1.51 $15.10 157,843
2015-09-17 $1.55 $1.60 $1.53 $1.60 $16.00 155,420
2015-09-16 $1.57 $1.58 $1.53 $1.55 $15.50 66,117
2015-09-15 $1.59 $1.61 $1.52 $1.56 $15.60 96,219
2015-09-14 $1.61 $1.62 $1.59 $1.60 $16.00 76,230
2015-09-11 $1.61 $1.63 $1.56 $1.62 $16.20 235,644
2015-09-10 $1.61 $1.62 $1.57 $1.61 $16.10 65,351
2015-09-09 $1.63 $1.65 $1.57 $1.58 $15.75 82,276
2015-09-08 $1.57 $1.58 $1.55 $1.58 $15.80 64,851
2015-09-04 $1.55 $1.55 $1.52 $1.52 $15.20 44,793
2015-09-03 $1.57 $1.60 $1.55 $1.55 $15.50 64,463
2015-09-02 $1.56 $1.58 $1.54 $1.58 $15.80 52,487
2015-09-01 $1.56 $1.58 $1.51 $1.53 $15.30 59,163
2015-08-31 $1.61 $1.61 $1.57 $1.58 $15.80 46,478
2015-08-28 $1.60 $1.61 $1.55 $1.60 $16.00 92,091
2015-08-27 $1.62 $1.62 $1.56 $1.57 $15.70 176,028
2015-08-26 $1.69 $1.69 $1.50 $1.51 $15.10 320,701
2015-08-25 $1.71 $1.72 $1.60 $1.60 $16.00 143,419
2015-08-24 $1.62 $1.71 $1.59 $1.60 $16.00 184,368
2015-08-21 $1.64 $1.74 $1.63 $1.68 $16.80 321,920
2015-08-20 $1.74 $1.75 $1.61 $1.61 $16.10 212,843
2015-08-19 $1.79 $1.80 $1.70 $1.70 $17.00 172,893
2015-08-18 $1.81 $1.83 $1.78 $1.83 $18.30 50,752
2015-08-17 $1.80 $1.84 $1.77 $1.83 $18.30 59,813
2015-08-14 $1.80 $1.81 $1.75 $1.78 $17.80 104,846
2015-08-13 $1.83 $1.83 $1.79 $1.80 $18.00 61,158
2015-08-12 $1.79 $1.81 $1.76 $1.79 $17.90 111,179
2015-08-11 $1.82 $1.84 $1.77 $1.79 $17.90 80,356
2015-08-10 $1.80 $1.82 $1.77 $1.80 $18.00 115,442
2015-08-07 $1.80 $1.83 $1.76 $1.77 $17.70 120,924
2015-08-06 $1.83 $1.86 $1.79 $1.79 $17.90 123,290
2015-08-05 $1.86 $1.88 $1.76 $1.79 $17.90 105,686
2015-08-04 $1.84 $1.86 $1.81 $1.82 $18.20 105,509
2015-08-03 $1.86 $1.87 $1.81 $1.84 $18.40 94,214
2015-07-31 $1.88 $1.89 $1.83 $1.85 $18.50 129,479
2015-07-30 $1.86 $1.90 $1.83 $1.85 $18.45 72,710

CTI BioPharma Corp (CTIC) News Headlines

Recent CTI BioPharma Corp (CTIC) News
Similar Companies to CTI BioPharma Corp (CTIC) in the Biotechnology Industry
Stock Name Stock Ticker Industry Sector Employees
Novo Nordisk NVO Biotechnology Healthcare 43,000
Regeneron Pharmaceuticals Inc REGN Biotechnology Healthcare 7,000
Osmotica Pharmaceuticals Plc OSMT Biotechnology Healthcare 4,000
Vertex Pharmaceuticals Inc VRTX Biotechnology Healthcare 3,400
Alexion Pharmaceuticals Inc ALXN Biotechnology Healthcare 3,400
Bio-Techne Corp TECH Biotechnology Healthcare 2,700
Ionis Pharmaceuticals Inc IONS Biotechnology Healthcare 2,196
Genmab GMAB Biotechnology Healthcare 2,000
Neurocrine Biosciences Inc NBIX Biotechnology Healthcare 1,800
Incyte Corp INCY Biotechnology Healthcare 1,800
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.