Cue Biopharma Inc (CUE) Exchange: NASDAQ
Data as of May 2, 2025
$0.75 ($0.00) 0.11%
Cue Biopharma Inc - Daily Information
Click for more stock information on Cue Biopharma Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.76 |
| Previous Close | $0.75 |
| High | $0.80 |
| Low | $0.74 |
| Adjusted Open | $0.76 |
| Previous Adjusted Close | $0.75 |
| Adjusted High | $0.80 |
| Adjusted Low | $0.74 |
About Cue Biopharma Inc (CUE)
Invest in Cue Biopharma Inc (CUE)
Historical Stock Data for Cue Biopharma Inc (CUE)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.76 | $0.80 | $0.74 | $0.75 | $0.75 | 71,095 |
| 2025-05-01 | $0.75 | $0.79 | $0.74 | $0.75 | $0.75 | 48,893 |
| 2025-04-30 | $0.76 | $0.79 | $0.73 | $0.76 | $0.76 | 133,133 |
| 2025-04-29 | $0.79 | $0.86 | $0.76 | $0.76 | $0.76 | 89,115 |
| 2025-04-28 | $0.80 | $0.81 | $0.78 | $0.79 | $0.79 | 16,217 |
| 2025-04-25 | $0.86 | $0.86 | $0.78 | $0.79 | $0.79 | 136,332 |
| 2025-04-24 | $0.85 | $0.86 | $0.80 | $0.86 | $0.86 | 143,740 |
| 2025-04-23 | $0.75 | $0.85 | $0.75 | $0.84 | $0.84 | 327,586 |
| 2025-04-22 | $0.79 | $0.83 | $0.75 | $0.78 | $0.78 | 143,369 |
| 2025-04-21 | $0.76 | $0.80 | $0.74 | $0.78 | $0.78 | 131,833 |
| 2025-04-17 | $0.77 | $0.80 | $0.75 | $0.76 | $0.76 | 111,540 |
| 2025-04-16 | $0.78 | $0.80 | $0.72 | $0.78 | $0.78 | 147,773 |
| 2025-04-15 | $0.84 | $0.88 | $0.74 | $0.80 | $0.80 | 699,765 |
| 2025-04-14 | $0.79 | $0.83 | $0.74 | $0.79 | $0.79 | 406,750 |
| 2025-04-11 | $0.72 | $0.80 | $0.72 | $0.77 | $0.77 | 75,774 |
| 2025-04-10 | $0.70 | $0.72 | $0.67 | $0.72 | $0.72 | 74,754 |
| 2025-04-09 | $0.64 | $0.75 | $0.60 | $0.70 | $0.70 | 445,862 |
| 2025-04-08 | $0.65 | $0.69 | $0.60 | $0.62 | $0.62 | 137,441 |
| 2025-04-07 | $0.59 | $0.69 | $0.59 | $0.63 | $0.63 | 390,982 |
| 2025-04-04 | $0.77 | $0.81 | $0.66 | $0.68 | $0.68 | 250,610 |
| 2025-04-03 | $0.76 | $0.80 | $0.71 | $0.76 | $0.76 | 213,410 |
| 2025-04-02 | $0.73 | $0.88 | $0.73 | $0.79 | $0.79 | 201,374 |
| 2025-04-01 | $0.91 | $0.91 | $0.75 | $0.75 | $0.75 | 375,759 |
| 2025-03-31 | $0.94 | $0.94 | $0.86 | $0.91 | $0.91 | 106,165 |
| 2025-03-28 | $1.01 | $1.05 | $0.91 | $0.92 | $0.92 | 138,758 |
| 2025-03-27 | $0.98 | $1.03 | $0.98 | $1.00 | $1.00 | 26,369 |
| 2025-03-26 | $0.98 | $1.02 | $0.95 | $0.99 | $0.99 | 86,089 |
| 2025-03-25 | $1.01 | $1.03 | $0.98 | $1.00 | $1.00 | 60,126 |
| 2025-03-24 | $1.01 | $1.03 | $0.97 | $1.03 | $1.03 | 91,391 |
| 2025-03-21 | $0.95 | $1.01 | $0.94 | $0.98 | $0.98 | 91,842 |
| 2025-03-20 | $1.01 | $1.05 | $0.92 | $0.96 | $0.96 | 120,921 |
| 2025-03-19 | $0.98 | $1.00 | $0.96 | $0.97 | $0.97 | 59,632 |
| 2025-03-18 | $0.95 | $0.99 | $0.92 | $0.97 | $0.97 | 115,005 |
| 2025-03-17 | $0.98 | $1.03 | $0.94 | $0.95 | $0.95 | 106,736 |
| 2025-03-14 | $1.01 | $1.05 | $0.94 | $0.96 | $0.96 | 205,505 |
| 2025-03-13 | $1.03 | $1.12 | $0.97 | $0.97 | $0.97 | 118,179 |
| 2025-03-12 | $1.02 | $1.07 | $1.00 | $1.01 | $1.01 | 174,516 |
| 2025-03-11 | $1.00 | $1.05 | $1.00 | $1.04 | $1.04 | 108,277 |
| 2025-03-10 | $1.08 | $1.10 | $0.98 | $1.03 | $1.03 | 184,329 |
| 2025-03-07 | $1.08 | $1.13 | $0.99 | $1.10 | $1.10 | 405,090 |
| 2025-03-06 | $1.11 | $1.11 | $1.03 | $1.07 | $1.07 | 151,127 |
| 2025-03-05 | $1.16 | $1.17 | $1.08 | $1.12 | $1.12 | 296,184 |
| 2025-03-04 | $1.17 | $1.21 | $1.07 | $1.17 | $1.17 | 327,048 |
| 2025-03-03 | $1.26 | $1.26 | $1.18 | $1.20 | $1.20 | 218,134 |
| 2025-02-28 | $1.21 | $1.24 | $1.16 | $1.23 | $1.23 | 107,075 |
| 2025-02-27 | $1.31 | $1.31 | $1.11 | $1.24 | $1.24 | 345,521 |
| 2025-02-26 | $1.23 | $1.33 | $1.20 | $1.31 | $1.31 | 83,693 |
| 2025-02-25 | $1.27 | $1.30 | $1.12 | $1.25 | $1.25 | 233,513 |
| 2025-02-24 | $1.34 | $1.34 | $1.25 | $1.27 | $1.27 | 93,309 |
| 2025-02-21 | $1.35 | $1.40 | $1.32 | $1.32 | $1.32 | 108,716 |
| 2025-02-20 | $1.44 | $1.45 | $1.37 | $1.37 | $1.37 | 58,129 |
| 2025-02-19 | $1.37 | $1.48 | $1.37 | $1.43 | $1.43 | 120,362 |
| 2025-02-18 | $1.54 | $1.54 | $1.37 | $1.38 | $1.38 | 102,386 |
| 2025-02-14 | $1.45 | $1.50 | $1.40 | $1.49 | $1.49 | 183,117 |
| 2025-02-13 | $1.34 | $1.43 | $1.28 | $1.42 | $1.42 | 172,904 |
| 2025-02-12 | $1.26 | $1.38 | $1.25 | $1.33 | $1.33 | 193,700 |
| 2025-02-11 | $1.28 | $1.30 | $1.22 | $1.27 | $1.27 | 147,143 |
| 2025-02-10 | $1.25 | $1.34 | $1.25 | $1.33 | $1.33 | 122,617 |
| 2025-02-07 | $1.32 | $1.38 | $1.20 | $1.28 | $1.28 | 380,008 |
| 2025-02-06 | $1.41 | $1.45 | $1.32 | $1.35 | $1.35 | 191,024 |
| 2025-02-05 | $1.42 | $1.50 | $1.38 | $1.42 | $1.42 | 213,848 |
| 2025-02-04 | $1.42 | $1.49 | $1.41 | $1.41 | $1.41 | 113,777 |
| 2025-02-03 | $1.41 | $1.45 | $1.38 | $1.41 | $1.41 | 66,569 |
| 2025-01-31 | $1.36 | $1.45 | $1.32 | $1.45 | $1.45 | 180,460 |
| 2025-01-30 | $1.36 | $1.39 | $1.28 | $1.36 | $1.36 | 159,727 |
| 2025-01-29 | $1.32 | $1.43 | $1.27 | $1.34 | $1.34 | 200,109 |
| 2025-01-28 | $1.38 | $1.40 | $1.30 | $1.34 | $1.34 | 277,728 |
| 2025-01-27 | $1.42 | $1.50 | $1.34 | $1.38 | $1.38 | 536,654 |
| 2025-01-24 | $1.40 | $1.49 | $1.36 | $1.49 | $1.49 | 387,845 |
| 2025-01-23 | $1.24 | $1.41 | $1.21 | $1.39 | $1.39 | 518,374 |
| 2025-01-22 | $1.19 | $1.22 | $1.11 | $1.21 | $1.21 | 461,395 |
| 2025-01-21 | $1.33 | $1.33 | $1.17 | $1.21 | $1.21 | 371,363 |
| 2025-01-17 | $1.30 | $1.32 | $1.22 | $1.31 | $1.31 | 201,615 |
| 2025-01-16 | $1.31 | $1.36 | $1.21 | $1.28 | $1.28 | 361,137 |
| 2025-01-15 | $1.23 | $1.36 | $1.23 | $1.30 | $1.30 | 138,393 |
| 2025-01-14 | $1.33 | $1.37 | $1.20 | $1.22 | $1.22 | 406,039 |
| 2025-01-13 | $1.47 | $1.50 | $1.25 | $1.34 | $1.34 | 423,925 |
| 2025-01-10 | $1.48 | $1.53 | $1.41 | $1.51 | $1.51 | 113,010 |
| 2025-01-08 | $1.57 | $1.60 | $1.41 | $1.45 | $1.45 | 167,496 |
| 2025-01-07 | $1.68 | $1.68 | $1.50 | $1.60 | $1.60 | 241,675 |
| 2025-01-06 | $1.45 | $1.75 | $1.39 | $1.75 | $1.75 | 1,216,215 |
| 2025-01-03 | $1.10 | $1.54 | $1.06 | $1.39 | $1.39 | 1,507,571 |
| 2025-01-02 | $1.09 | $1.10 | $1.02 | $1.09 | $1.09 | 294,999 |
| 2024-12-31 | $1.00 | $1.12 | $0.95 | $1.09 | $1.09 | 516,306 |
| 2024-12-30 | $1.02 | $1.08 | $0.98 | $1.02 | $1.02 | 330,361 |
| 2024-12-27 | $1.05 | $1.12 | $1.03 | $1.04 | $1.04 | 244,468 |
| 2024-12-26 | $1.03 | $1.10 | $1.02 | $1.08 | $1.08 | 257,260 |
| 2024-12-24 | $1.00 | $1.06 | $0.98 | $1.01 | $1.01 | 139,269 |
| 2024-12-23 | $1.01 | $1.04 | $0.98 | $1.04 | $1.04 | 220,932 |
| 2024-12-20 | $1.00 | $1.09 | $0.99 | $1.01 | $1.01 | 624,251 |
| 2024-12-19 | $1.10 | $1.14 | $1.02 | $1.02 | $1.02 | 279,342 |
| 2024-12-18 | $1.03 | $1.22 | $1.01 | $1.07 | $1.07 | 453,790 |
| 2024-12-17 | $1.01 | $1.09 | $0.95 | $1.06 | $1.06 | 296,317 |
| 2024-12-16 | $1.01 | $1.06 | $0.92 | $1.02 | $1.02 | 249,666 |
| 2024-12-13 | $1.03 | $1.06 | $0.94 | $0.94 | $0.94 | 480,712 |
| 2024-12-12 | $1.09 | $1.10 | $1.04 | $1.05 | $1.05 | 175,015 |
| 2024-12-11 | $1.11 | $1.19 | $1.03 | $1.09 | $1.09 | 422,312 |
| 2024-12-10 | $1.11 | $1.23 | $1.10 | $1.14 | $1.14 | 244,269 |
| 2024-12-09 | $1.11 | $1.19 | $1.08 | $1.14 | $1.14 | 235,656 |
| 2024-12-06 | $1.07 | $1.11 | $1.02 | $1.10 | $1.10 | 262,093 |
| 2024-12-05 | $1.03 | $1.08 | $1.00 | $1.05 | $1.05 | 312,692 |
| 2024-12-04 | $1.12 | $1.19 | $1.02 | $1.03 | $1.03 | 516,715 |
| 2024-12-03 | $1.17 | $1.19 | $1.08 | $1.14 | $1.14 | 268,653 |
| 2024-12-02 | $1.16 | $1.26 | $1.16 | $1.17 | $1.17 | 213,909 |
| 2024-11-29 | $1.24 | $1.27 | $1.15 | $1.22 | $1.22 | 208,074 |
| 2024-11-27 | $1.09 | $1.25 | $1.08 | $1.22 | $1.22 | 402,075 |
| 2024-11-26 | $1.05 | $1.15 | $1.03 | $1.09 | $1.09 | 508,639 |
| 2024-11-25 | $1.06 | $1.24 | $1.05 | $1.06 | $1.06 | 677,525 |
| 2024-11-22 | $1.01 | $1.08 | $1.01 | $1.02 | $1.02 | 266,040 |
| 2024-11-21 | $1.09 | $1.10 | $1.02 | $1.03 | $1.03 | 489,139 |
| 2024-11-20 | $1.11 | $1.17 | $1.05 | $1.09 | $1.09 | 409,350 |
| 2024-11-19 | $1.10 | $1.19 | $1.04 | $1.08 | $1.08 | 1,120,849 |
| 2024-11-18 | $1.25 | $1.37 | $1.05 | $1.10 | $1.10 | 465,470 |
| 2024-11-15 | $1.50 | $1.56 | $1.24 | $1.25 | $1.25 | 1,208,865 |
| 2024-11-14 | $1.58 | $1.60 | $1.45 | $1.50 | $1.50 | 1,330,111 |
| 2024-11-13 | $1.71 | $1.84 | $1.46 | $1.50 | $1.50 | 529,619 |
| 2024-11-12 | $1.88 | $1.92 | $1.61 | $1.70 | $1.70 | 569,097 |
| 2024-11-11 | $1.70 | $1.99 | $1.69 | $1.87 | $1.87 | 907,511 |
| 2024-11-08 | $1.79 | $1.87 | $1.64 | $1.72 | $1.72 | 558,659 |
| 2024-11-07 | $1.65 | $1.90 | $1.59 | $1.78 | $1.78 | 834,615 |
| 2024-11-06 | $1.76 | $1.89 | $1.56 | $1.65 | $1.65 | 790,620 |
| 2024-11-05 | $1.48 | $1.74 | $1.32 | $1.71 | $1.71 | 818,954 |
| 2024-11-04 | $1.51 | $1.64 | $1.45 | $1.49 | $1.49 | 430,274 |
| 2024-11-01 | $1.65 | $1.69 | $1.43 | $1.52 | $1.52 | 579,700 |
| 2024-10-31 | $1.72 | $1.74 | $1.48 | $1.61 | $1.61 | 670,216 |
| 2024-10-30 | $1.71 | $1.90 | $1.69 | $1.75 | $1.75 | 592,400 |
| 2024-10-29 | $1.75 | $1.95 | $1.60 | $1.69 | $1.69 | 781,912 |
| 2024-10-28 | $1.46 | $1.86 | $1.46 | $1.78 | $1.78 | 861,271 |
| 2024-10-25 | $1.54 | $1.63 | $1.31 | $1.48 | $1.48 | 885,463 |
| 2024-10-24 | $1.63 | $1.68 | $1.50 | $1.56 | $1.56 | 475,663 |
| 2024-10-23 | $1.60 | $1.61 | $1.50 | $1.57 | $1.57 | 370,042 |
| 2024-10-22 | $1.68 | $1.68 | $1.50 | $1.60 | $1.60 | 696,847 |
| 2024-10-21 | $1.33 | $1.90 | $1.28 | $1.68 | $1.68 | 5,536,601 |
| 2024-10-18 | $1.15 | $1.23 | $1.10 | $1.21 | $1.21 | 320,744 |
| 2024-10-17 | $1.07 | $1.14 | $1.04 | $1.11 | $1.11 | 312,467 |
| 2024-10-16 | $1.08 | $1.14 | $0.99 | $1.07 | $1.07 | 679,276 |
| 2024-10-15 | $1.23 | $1.28 | $1.11 | $1.12 | $1.12 | 317,472 |
| 2024-10-14 | $1.20 | $1.24 | $1.17 | $1.21 | $1.21 | 191,007 |
| 2024-10-11 | $1.31 | $1.38 | $1.18 | $1.23 | $1.23 | 464,658 |
| 2024-10-10 | $1.16 | $1.46 | $1.12 | $1.33 | $1.33 | 1,053,586 |
| 2024-10-09 | $1.19 | $1.24 | $0.71 | $1.21 | $1.21 | 1,537,739 |
| 2024-10-08 | $1.38 | $1.40 | $1.11 | $1.23 | $1.23 | 1,102,345 |
| 2024-10-07 | $1.19 | $1.45 | $1.15 | $1.39 | $1.39 | 2,325,323 |
| 2024-10-04 | $0.86 | $1.23 | $0.80 | $1.16 | $1.16 | 6,035,331 |
| 2024-10-03 | $0.72 | $0.88 | $0.70 | $0.82 | $0.82 | 569,582 |
| 2024-10-02 | $0.71 | $0.74 | $0.69 | $0.73 | $0.73 | 172,606 |
| 2024-10-01 | $0.77 | $0.78 | $0.68 | $0.72 | $0.72 | 337,815 |
| 2024-09-30 | $0.68 | $0.77 | $0.68 | $0.76 | $0.76 | 1,505,970 |
| 2024-09-27 | $0.46 | $0.71 | $0.45 | $0.68 | $0.68 | 4,104,392 |
| 2024-09-26 | $0.47 | $0.48 | $0.45 | $0.45 | $0.45 | 322,342 |
| 2024-09-25 | $0.48 | $0.49 | $0.46 | $0.48 | $0.48 | 159,992 |
| 2024-09-24 | $0.46 | $0.49 | $0.45 | $0.48 | $0.48 | 308,558 |
| 2024-09-23 | $0.51 | $0.53 | $0.47 | $0.48 | $0.48 | 246,796 |
| 2024-09-20 | $0.57 | $0.57 | $0.52 | $0.52 | $0.52 | 198,554 |
| 2024-09-19 | $0.57 | $0.58 | $0.55 | $0.57 | $0.57 | 186,106 |
| 2024-09-18 | $0.56 | $0.58 | $0.55 | $0.55 | $0.55 | 125,149 |
| 2024-09-17 | $0.56 | $0.58 | $0.54 | $0.57 | $0.57 | 197,639 |
| 2024-09-16 | $0.59 | $0.60 | $0.56 | $0.56 | $0.56 | 78,825 |
| 2024-09-13 | $0.63 | $0.63 | $0.58 | $0.59 | $0.59 | 149,023 |
| 2024-09-12 | $0.59 | $0.61 | $0.56 | $0.58 | $0.58 | 225,730 |
| 2024-09-11 | $0.56 | $0.61 | $0.56 | $0.59 | $0.59 | 122,325 |
| 2024-09-10 | $0.61 | $0.61 | $0.55 | $0.57 | $0.57 | 173,326 |
| 2024-09-09 | $0.59 | $0.60 | $0.54 | $0.57 | $0.57 | 300,966 |
| 2024-09-06 | $0.64 | $0.66 | $0.56 | $0.59 | $0.59 | 260,561 |
| 2024-09-05 | $0.67 | $0.70 | $0.63 | $0.63 | $0.63 | 191,671 |
| 2024-09-04 | $0.64 | $0.68 | $0.64 | $0.66 | $0.66 | 105,309 |
| 2024-09-03 | $0.72 | $0.75 | $0.64 | $0.66 | $0.66 | 254,630 |
| 2024-08-30 | $0.73 | $0.76 | $0.72 | $0.72 | $0.72 | 43,448 |
| 2024-08-29 | $0.75 | $0.75 | $0.71 | $0.72 | $0.72 | 117,067 |
| 2024-08-28 | $0.72 | $0.77 | $0.70 | $0.70 | $0.70 | 173,730 |
| 2024-08-27 | $0.73 | $0.77 | $0.70 | $0.73 | $0.73 | 205,729 |
| 2024-08-26 | $0.76 | $0.82 | $0.73 | $0.73 | $0.73 | 204,609 |
| 2024-08-23 | $0.83 | $0.86 | $0.75 | $0.77 | $0.77 | 292,823 |
| 2024-08-22 | $0.93 | $0.95 | $0.81 | $0.82 | $0.82 | 316,788 |
| 2024-08-21 | $0.90 | $1.00 | $0.89 | $0.91 | $0.91 | 376,076 |
| 2024-08-20 | $0.77 | $0.90 | $0.76 | $0.86 | $0.86 | 514,289 |
| 2024-08-19 | $0.67 | $0.78 | $0.65 | $0.76 | $0.76 | 308,286 |
| 2024-08-16 | $0.59 | $0.68 | $0.59 | $0.68 | $0.68 | 192,423 |
| 2024-08-15 | $0.62 | $0.67 | $0.58 | $0.59 | $0.59 | 251,491 |
| 2024-08-14 | $0.66 | $0.66 | $0.61 | $0.62 | $0.62 | 120,976 |
| 2024-08-13 | $0.66 | $0.68 | $0.62 | $0.63 | $0.63 | 136,979 |
| 2024-08-12 | $0.64 | $0.72 | $0.64 | $0.66 | $0.66 | 149,345 |
| 2024-08-09 | $0.67 | $0.72 | $0.63 | $0.64 | $0.64 | 214,415 |
| 2024-08-08 | $0.68 | $0.71 | $0.65 | $0.66 | $0.66 | 78,864 |
| 2024-08-07 | $0.65 | $0.72 | $0.65 | $0.68 | $0.68 | 79,192 |
| 2024-08-06 | $0.73 | $0.75 | $0.65 | $0.65 | $0.65 | 199,223 |
| 2024-08-05 | $0.64 | $0.75 | $0.63 | $0.73 | $0.73 | 249,663 |
| 2024-08-02 | $0.78 | $0.82 | $0.73 | $0.73 | $0.73 | 203,699 |
| 2024-08-01 | $0.83 | $0.87 | $0.76 | $0.78 | $0.78 | 330,389 |
| 2024-07-31 | $0.75 | $0.92 | $0.73 | $0.84 | $0.84 | 1,063,212 |
| 2024-07-30 | $0.67 | $0.93 | $0.65 | $0.77 | $0.77 | 5,676,813 |
| 2024-07-29 | $0.67 | $0.68 | $0.62 | $0.65 | $0.65 | 380,504 |
| 2024-07-26 | $0.70 | $0.73 | $0.67 | $0.67 | $0.67 | 421,836 |
| 2024-07-25 | $0.72 | $0.75 | $0.68 | $0.70 | $0.70 | 199,632 |
| 2024-07-24 | $0.74 | $0.76 | $0.69 | $0.70 | $0.70 | 263,613 |
| 2024-07-23 | $0.78 | $0.80 | $0.74 | $0.74 | $0.74 | 233,341 |
| 2024-07-22 | $0.76 | $0.81 | $0.75 | $0.77 | $0.77 | 185,847 |
| 2024-07-19 | $0.82 | $0.83 | $0.73 | $0.76 | $0.76 | 495,116 |
| 2024-07-18 | $0.88 | $0.90 | $0.83 | $0.83 | $0.83 | 350,323 |
| 2024-07-17 | $0.94 | $0.94 | $0.84 | $0.90 | $0.90 | 442,680 |
| 2024-07-16 | $0.96 | $0.98 | $0.92 | $0.93 | $0.93 | 280,864 |
| 2024-07-15 | $0.96 | $1.00 | $0.90 | $0.93 | $0.93 | 183,771 |
| 2024-07-12 | $0.96 | $1.00 | $0.93 | $0.94 | $0.94 | 309,663 |
| 2024-07-11 | $0.87 | $0.96 | $0.85 | $0.95 | $0.95 | 494,451 |
| 2024-07-10 | $0.98 | $0.98 | $0.87 | $0.89 | $0.89 | 456,536 |
| 2024-07-09 | $0.97 | $0.98 | $0.93 | $0.93 | $0.93 | 328,528 |
| 2024-07-08 | $0.98 | $1.02 | $0.93 | $0.98 | $0.98 | 543,544 |
| 2024-07-05 | $1.00 | $1.07 | $0.96 | $0.96 | $0.96 | 258,168 |
| 2024-07-03 | $1.08 | $1.09 | $0.97 | $0.98 | $0.98 | 278,275 |
| 2024-07-02 | $1.04 | $1.13 | $1.02 | $1.08 | $1.08 | 566,470 |
| 2024-07-01 | $1.26 | $1.29 | $0.94 | $1.02 | $1.02 | 1,531,404 |
| 2024-06-28 | $1.41 | $1.44 | $1.24 | $1.24 | $1.24 | 4,053,260 |
| 2024-06-27 | $1.36 | $1.49 | $1.34 | $1.40 | $1.40 | 267,043 |
| 2024-06-26 | $1.47 | $1.58 | $1.38 | $1.38 | $1.38 | 313,689 |
| 2024-06-25 | $1.46 | $1.47 | $1.37 | $1.45 | $1.45 | 325,907 |
| 2024-06-24 | $1.42 | $1.49 | $1.37 | $1.47 | $1.47 | 298,670 |
| 2024-06-21 | $1.30 | $1.37 | $1.26 | $1.35 | $1.35 | 331,762 |
| 2024-06-20 | $1.35 | $1.43 | $1.29 | $1.30 | $1.30 | 213,610 |
| 2024-06-18 | $1.33 | $1.42 | $1.26 | $1.35 | $1.35 | 335,971 |
| 2024-06-17 | $1.33 | $1.42 | $1.32 | $1.34 | $1.34 | 255,908 |
| 2024-06-14 | $1.56 | $1.56 | $1.35 | $1.36 | $1.36 | 364,723 |
| 2024-06-13 | $1.47 | $1.65 | $1.47 | $1.54 | $1.54 | 274,233 |
| 2024-06-12 | $1.50 | $1.62 | $1.48 | $1.50 | $1.50 | 239,465 |
| 2024-06-11 | $1.41 | $1.48 | $1.37 | $1.47 | $1.47 | 298,297 |
| 2024-06-10 | $1.51 | $1.53 | $1.37 | $1.44 | $1.44 | 356,644 |
| 2024-06-07 | $1.58 | $1.62 | $1.47 | $1.48 | $1.48 | 222,463 |
| 2024-06-06 | $1.65 | $1.69 | $1.61 | $1.62 | $1.62 | 114,113 |
| 2024-06-05 | $1.58 | $1.75 | $1.57 | $1.65 | $1.65 | 238,446 |
| 2024-06-04 | $1.65 | $1.78 | $1.52 | $1.56 | $1.56 | 300,778 |
| 2024-06-03 | $1.70 | $1.79 | $1.60 | $1.65 | $1.65 | 302,197 |
| 2024-05-31 | $1.57 | $1.64 | $1.55 | $1.63 | $1.63 | 238,739 |
| 2024-05-30 | $1.60 | $1.66 | $1.55 | $1.59 | $1.59 | 150,034 |
| 2024-05-29 | $1.59 | $1.67 | $1.57 | $1.58 | $1.58 | 182,960 |
| 2024-05-28 | $1.64 | $1.79 | $1.57 | $1.62 | $1.62 | 229,372 |
| 2024-05-24 | $1.75 | $1.75 | $1.62 | $1.63 | $1.63 | 202,834 |
| 2024-05-23 | $1.91 | $1.94 | $1.70 | $1.74 | $1.74 | 160,345 |
| 2024-05-22 | $1.90 | $1.92 | $1.81 | $1.91 | $1.91 | 200,183 |
| 2024-05-21 | $1.84 | $1.94 | $1.74 | $1.89 | $1.89 | 185,328 |
| 2024-05-20 | $1.74 | $1.94 | $1.71 | $1.87 | $1.87 | 313,865 |
| 2024-05-17 | $1.74 | $1.77 | $1.66 | $1.71 | $1.71 | 117,895 |
| 2024-05-16 | $1.63 | $1.86 | $1.63 | $1.74 | $1.74 | 278,368 |
| 2024-05-15 | $1.65 | $1.67 | $1.52 | $1.64 | $1.64 | 263,507 |
| 2024-05-14 | $1.70 | $1.74 | $1.54 | $1.55 | $1.55 | 614,521 |
| 2024-05-13 | $1.74 | $1.83 | $1.65 | $1.65 | $1.65 | 98,120 |
| 2024-05-10 | $1.93 | $1.99 | $1.62 | $1.74 | $1.74 | 449,013 |
| 2024-05-09 | $1.90 | $1.98 | $1.84 | $1.92 | $1.92 | 171,339 |
| 2024-05-08 | $2.12 | $2.13 | $1.84 | $1.91 | $1.91 | 261,073 |
| 2024-05-07 | $2.09 | $2.20 | $2.07 | $2.18 | $2.18 | 240,273 |
| 2024-05-06 | $2.07 | $2.26 | $2.05 | $2.08 | $2.08 | 319,295 |
| 2024-05-03 | $1.90 | $2.19 | $1.87 | $2.13 | $2.13 | 663,094 |
| 2024-05-02 | $1.91 | $1.94 | $1.76 | $1.88 | $1.88 | 226,091 |
| 2024-05-01 | $1.92 | $1.99 | $1.60 | $1.91 | $1.91 | 622,040 |
| 2024-04-30 | $1.40 | $1.98 | $1.37 | $1.90 | $1.90 | 1,261,318 |
| 2024-04-29 | $1.39 | $1.48 | $1.38 | $1.42 | $1.42 | 155,923 |
| 2024-04-26 | $1.40 | $1.44 | $1.32 | $1.37 | $1.37 | 264,389 |
| 2024-04-25 | $1.42 | $1.42 | $1.30 | $1.41 | $1.41 | 169,155 |
| 2024-04-24 | $1.53 | $1.58 | $1.38 | $1.42 | $1.42 | 319,520 |
| 2024-04-23 | $1.56 | $1.60 | $1.49 | $1.50 | $1.50 | 161,312 |
| 2024-04-22 | $1.55 | $1.60 | $1.49 | $1.57 | $1.57 | 181,253 |
| 2024-04-19 | $1.56 | $1.61 | $1.52 | $1.56 | $1.56 | 169,010 |
| 2024-04-18 | $1.64 | $1.65 | $1.56 | $1.58 | $1.58 | 169,330 |
| 2024-04-17 | $1.50 | $1.64 | $1.50 | $1.63 | $1.63 | 315,904 |
| 2024-04-16 | $1.57 | $1.67 | $1.47 | $1.50 | $1.50 | 286,850 |
| 2024-04-15 | $1.77 | $1.77 | $1.57 | $1.60 | $1.60 | 239,114 |
| 2024-04-12 | $1.76 | $1.76 | $1.65 | $1.75 | $1.75 | 343,510 |
| 2024-04-11 | $1.81 | $1.85 | $1.66 | $1.76 | $1.76 | 429,855 |
| 2024-04-10 | $1.87 | $1.90 | $1.72 | $1.78 | $1.78 | 244,454 |
| 2024-04-09 | $1.94 | $1.96 | $1.81 | $1.90 | $1.90 | 537,903 |
| 2024-04-08 | $1.90 | $2.08 | $1.85 | $2.04 | $2.04 | 448,706 |
| 2024-04-05 | $1.80 | $1.85 | $1.75 | $1.85 | $1.85 | 219,411 |
| 2024-04-04 | $1.83 | $1.87 | $1.74 | $1.78 | $1.78 | 233,925 |
| 2024-04-03 | $1.80 | $1.84 | $1.74 | $1.77 | $1.77 | 276,747 |
| 2024-04-02 | $1.88 | $1.95 | $1.78 | $1.82 | $1.82 | 235,803 |
| 2024-04-01 | $1.93 | $1.94 | $1.81 | $1.90 | $1.90 | 185,707 |
| 2024-03-28 | $1.86 | $1.94 | $1.85 | $1.89 | $1.89 | 192,133 |
| 2024-03-27 | $1.87 | $1.87 | $1.76 | $1.84 | $1.84 | 199,323 |
| 2024-03-26 | $1.90 | $1.92 | $1.81 | $1.84 | $1.84 | 138,251 |
| 2024-03-25 | $1.90 | $1.98 | $1.83 | $1.86 | $1.86 | 187,554 |
| 2024-03-22 | $1.94 | $1.99 | $1.87 | $1.90 | $1.90 | 135,756 |
| 2024-03-21 | $1.98 | $2.01 | $1.85 | $1.94 | $1.94 | 223,061 |
| 2024-03-20 | $1.92 | $1.99 | $1.79 | $1.98 | $1.98 | 258,346 |
| 2024-03-19 | $1.96 | $1.96 | $1.85 | $1.88 | $1.88 | 305,843 |
| 2024-03-18 | $2.07 | $2.08 | $1.98 | $1.99 | $1.99 | 170,046 |
| 2024-03-15 | $2.02 | $2.08 | $1.98 | $2.07 | $2.07 | 349,070 |
| 2024-03-14 | $2.20 | $2.23 | $1.98 | $2.03 | $2.03 | 332,947 |
| 2024-03-13 | $2.01 | $2.20 | $1.94 | $2.15 | $2.15 | 607,830 |
| 2024-03-12 | $1.91 | $1.92 | $1.77 | $1.77 | $1.77 | 244,798 |
| 2024-03-11 | $1.97 | $2.04 | $1.90 | $1.90 | $1.90 | 149,003 |
| 2024-03-08 | $1.97 | $2.05 | $1.93 | $1.98 | $1.98 | 169,941 |
| 2024-03-07 | $1.95 | $2.02 | $1.88 | $1.97 | $1.97 | 243,732 |
| 2024-03-06 | $1.92 | $1.99 | $1.85 | $1.94 | $1.94 | 203,879 |
| 2024-03-05 | $2.06 | $2.06 | $1.86 | $1.90 | $1.90 | 282,261 |
| 2024-03-04 | $2.09 | $2.09 | $1.98 | $2.02 | $2.02 | 198,619 |
| 2024-03-01 | $2.12 | $2.23 | $2.08 | $2.11 | $2.11 | 202,744 |
| 2024-02-29 | $2.13 | $2.16 | $2.06 | $2.08 | $2.08 | 159,532 |
| 2024-02-28 | $2.33 | $2.36 | $2.10 | $2.12 | $2.12 | 243,139 |
| 2024-02-27 | $2.15 | $2.37 | $2.14 | $2.36 | $2.36 | 1,228,555 |
| 2024-02-26 | $2.00 | $2.16 | $1.98 | $2.12 | $2.12 | 211,666 |
| 2024-02-23 | $2.04 | $2.04 | $1.95 | $2.01 | $2.01 | 320,513 |
| 2024-02-22 | $2.08 | $2.12 | $2.00 | $2.04 | $2.04 | 216,202 |
| 2024-02-21 | $2.06 | $2.13 | $2.00 | $2.08 | $2.08 | 142,643 |
| 2024-02-20 | $2.18 | $2.25 | $2.04 | $2.08 | $2.08 | 323,935 |
| 2024-02-16 | $2.32 | $2.36 | $2.17 | $2.19 | $2.19 | 228,457 |
| 2024-02-15 | $2.23 | $2.37 | $2.23 | $2.35 | $2.35 | 191,917 |
| 2024-02-14 | $2.25 | $2.35 | $2.20 | $2.23 | $2.23 | 256,036 |
| 2024-02-13 | $2.45 | $2.45 | $2.26 | $2.27 | $2.27 | 303,052 |
| 2024-02-12 | $2.31 | $2.58 | $2.25 | $2.55 | $2.55 | 193,410 |
| 2024-02-09 | $2.35 | $2.43 | $2.31 | $2.33 | $2.33 | 229,521 |
| 2024-02-08 | $2.34 | $2.43 | $2.30 | $2.35 | $2.35 | 161,363 |
| 2024-02-07 | $2.53 | $2.55 | $2.35 | $2.38 | $2.38 | 207,924 |
| 2024-02-06 | $2.34 | $2.55 | $2.34 | $2.51 | $2.51 | 122,490 |
| 2024-02-05 | $2.42 | $2.47 | $2.28 | $2.38 | $2.38 | 206,870 |
| 2024-02-02 | $2.50 | $2.53 | $2.34 | $2.45 | $2.45 | 329,924 |
| 2024-02-01 | $2.66 | $2.69 | $2.50 | $2.55 | $2.55 | 281,203 |
| 2024-01-31 | $2.62 | $2.75 | $2.59 | $2.64 | $2.64 | 260,296 |
| 2024-01-30 | $2.80 | $2.80 | $2.59 | $2.63 | $2.63 | 170,046 |
| 2024-01-29 | $2.71 | $2.82 | $2.61 | $2.81 | $2.81 | 222,295 |
| 2024-01-26 | $2.71 | $2.75 | $2.60 | $2.64 | $2.64 | 141,887 |
| 2024-01-25 | $2.75 | $2.76 | $2.65 | $2.70 | $2.70 | 129,012 |
| 2024-01-24 | $2.86 | $2.88 | $2.67 | $2.67 | $2.67 | 205,965 |
| 2024-01-23 | $2.89 | $2.93 | $2.82 | $2.84 | $2.84 | 148,949 |
| 2024-01-22 | $2.78 | $2.88 | $2.72 | $2.84 | $2.84 | 153,209 |
| 2024-01-19 | $2.73 | $2.83 | $2.66 | $2.80 | $2.80 | 244,900 |
| 2024-01-18 | $3.00 | $3.00 | $2.72 | $2.72 | $2.72 | 311,550 |
| 2024-01-17 | $2.86 | $3.03 | $2.80 | $3.00 | $3.00 | 429,601 |
| 2024-01-16 | $2.97 | $2.97 | $2.83 | $2.92 | $2.92 | 152,497 |
| 2024-01-12 | $3.05 | $3.20 | $2.96 | $2.99 | $2.99 | 200,937 |
| 2024-01-11 | $3.03 | $3.07 | $2.93 | $3.01 | $3.01 | 196,925 |
| 2024-01-10 | $3.14 | $3.16 | $2.94 | $3.08 | $3.08 | 317,901 |
| 2024-01-09 | $2.81 | $3.12 | $2.81 | $3.09 | $3.09 | 855,942 |
| 2024-01-08 | $2.61 | $2.90 | $2.59 | $2.86 | $2.86 | 391,795 |
| 2024-01-05 | $2.64 | $2.73 | $2.55 | $2.62 | $2.62 | 265,291 |
| 2024-01-04 | $2.71 | $2.87 | $2.63 | $2.68 | $2.68 | 334,095 |
| 2024-01-03 | $2.86 | $2.86 | $2.70 | $2.72 | $2.72 | 286,853 |
| 2024-01-02 | $2.73 | $2.93 | $2.70 | $2.78 | $2.78 | 245,945 |
| 2023-12-29 | $2.83 | $2.83 | $2.52 | $2.64 | $2.64 | 765,082 |
| 2023-12-28 | $2.85 | $2.99 | $2.76 | $2.84 | $2.84 | 405,822 |
| 2023-12-27 | $3.11 | $3.12 | $2.87 | $2.89 | $2.89 | 451,000 |
| 2023-12-26 | $2.98 | $3.14 | $2.91 | $3.10 | $3.10 | 252,315 |
| 2023-12-22 | $2.86 | $3.08 | $2.86 | $2.99 | $2.99 | 318,274 |
| 2023-12-21 | $2.86 | $2.90 | $2.69 | $2.82 | $2.82 | 447,422 |
| 2023-12-20 | $2.92 | $2.96 | $2.73 | $2.74 | $2.74 | 384,304 |
| 2023-12-19 | $2.83 | $2.95 | $2.71 | $2.93 | $2.93 | 354,895 |
| 2023-12-18 | $2.82 | $2.84 | $2.70 | $2.82 | $2.82 | 149,959 |
| 2023-12-15 | $2.85 | $2.88 | $2.64 | $2.83 | $2.83 | 543,301 |
| 2023-12-14 | $2.97 | $3.10 | $2.77 | $2.81 | $2.81 | 1,411,713 |
| 2023-12-13 | $2.78 | $2.94 | $2.72 | $2.94 | $2.94 | 216,791 |
| 2023-12-12 | $2.86 | $2.86 | $2.66 | $2.78 | $2.78 | 398,291 |
| 2023-12-11 | $3.06 | $3.09 | $2.76 | $2.88 | $2.88 | 397,112 |
| 2023-12-08 | $3.10 | $3.25 | $3.00 | $3.09 | $3.09 | 325,520 |
| 2023-12-07 | $2.96 | $3.10 | $2.86 | $3.05 | $3.05 | 316,842 |
| 2023-12-06 | $2.88 | $3.08 | $2.83 | $2.92 | $2.92 | 483,932 |
| 2023-12-05 | $2.63 | $2.92 | $2.57 | $2.82 | $2.82 | 607,914 |
| 2023-12-04 | $2.40 | $2.69 | $2.38 | $2.61 | $2.61 | 618,203 |
| 2023-12-01 | $2.54 | $2.54 | $2.25 | $2.40 | $2.40 | 674,660 |
| 2023-11-30 | $2.26 | $2.69 | $2.26 | $2.50 | $2.50 | 1,839,965 |
| 2023-11-29 | $2.33 | $2.40 | $2.15 | $2.23 | $2.23 | 234,071 |
| 2023-11-28 | $2.36 | $2.40 | $2.29 | $2.30 | $2.30 | 74,221 |
| 2023-11-27 | $2.41 | $2.42 | $2.30 | $2.37 | $2.37 | 148,197 |
| 2023-11-24 | $2.38 | $2.52 | $2.38 | $2.44 | $2.44 | 61,095 |
| 2023-11-22 | $2.39 | $2.43 | $2.33 | $2.39 | $2.39 | 148,025 |
| 2023-11-21 | $2.42 | $2.47 | $2.36 | $2.38 | $2.38 | 170,567 |
| 2023-11-20 | $2.49 | $2.50 | $2.35 | $2.44 | $2.44 | 228,876 |
| 2023-11-17 | $2.45 | $2.50 | $2.36 | $2.42 | $2.42 | 241,793 |
| 2023-11-16 | $2.40 | $2.41 | $2.25 | $2.38 | $2.38 | 164,097 |
| 2023-11-15 | $2.43 | $2.52 | $2.38 | $2.38 | $2.38 | 185,049 |
| 2023-11-14 | $2.50 | $2.56 | $2.36 | $2.46 | $2.46 | 323,080 |
| 2023-11-13 | $2.32 | $2.40 | $2.19 | $2.39 | $2.39 | 185,307 |
| 2023-11-10 | $2.06 | $2.35 | $2.06 | $2.31 | $2.31 | 363,905 |
| 2023-11-09 | $2.42 | $2.45 | $2.07 | $2.08 | $2.08 | 293,716 |
| 2023-11-08 | $2.54 | $2.56 | $2.30 | $2.34 | $2.34 | 187,114 |
| 2023-11-07 | $2.55 | $2.65 | $2.50 | $2.55 | $2.55 | 247,743 |
| 2023-11-06 | $2.56 | $2.84 | $2.48 | $2.55 | $2.55 | 501,232 |
| 2023-11-03 | $2.25 | $2.62 | $2.25 | $2.45 | $2.45 | 527,368 |
| 2023-11-02 | $2.05 | $2.23 | $2.05 | $2.22 | $2.22 | 241,808 |
| 2023-11-01 | $2.12 | $2.12 | $1.93 | $2.02 | $2.02 | 315,498 |
| 2023-10-31 | $1.92 | $2.12 | $1.90 | $2.10 | $2.10 | 185,961 |
| 2023-10-30 | $1.81 | $1.94 | $1.80 | $1.92 | $1.92 | 286,694 |
| 2023-10-27 | $1.89 | $1.89 | $1.75 | $1.79 | $1.79 | 339,326 |
| 2023-10-26 | $1.90 | $1.91 | $1.82 | $1.86 | $1.86 | 238,721 |
| 2023-10-25 | $1.84 | $1.92 | $1.78 | $1.87 | $1.87 | 224,752 |
| 2023-10-24 | $1.72 | $1.90 | $1.72 | $1.82 | $1.82 | 261,858 |
| 2023-10-23 | $1.76 | $1.80 | $1.70 | $1.72 | $1.72 | 497,790 |
| 2023-10-20 | $1.88 | $1.89 | $1.78 | $1.81 | $1.81 | 260,756 |
| 2023-10-19 | $1.91 | $2.00 | $1.81 | $1.87 | $1.87 | 459,654 |
| 2023-10-18 | $1.93 | $2.00 | $1.83 | $1.91 | $1.91 | 382,326 |
| 2023-10-17 | $1.98 | $2.13 | $1.94 | $1.96 | $1.96 | 413,517 |
| 2023-10-16 | $2.04 | $2.08 | $1.93 | $1.99 | $1.99 | 420,155 |
| 2023-10-13 | $2.02 | $2.07 | $1.95 | $2.05 | $2.05 | 222,642 |
| 2023-10-12 | $2.05 | $2.08 | $1.97 | $2.02 | $2.02 | 170,566 |
| 2023-10-11 | $2.11 | $2.21 | $2.05 | $2.06 | $2.06 | 159,353 |
| 2023-10-10 | $2.01 | $2.19 | $2.01 | $2.14 | $2.14 | 162,502 |
| 2023-10-09 | $2.17 | $2.17 | $1.99 | $2.04 | $2.04 | 201,548 |
| 2023-10-06 | $2.21 | $2.26 | $2.13 | $2.17 | $2.17 | 80,340 |
| 2023-10-05 | $2.14 | $2.28 | $2.12 | $2.23 | $2.23 | 164,146 |
| 2023-10-04 | $2.06 | $2.22 | $2.00 | $2.14 | $2.14 | 253,411 |
| 2023-10-03 | $2.08 | $2.09 | $1.98 | $2.06 | $2.06 | 263,554 |
| 2023-10-02 | $2.30 | $2.30 | $1.99 | $2.11 | $2.11 | 487,228 |
| 2023-09-29 | $2.30 | $2.37 | $2.29 | $2.30 | $2.30 | 184,699 |
| 2023-09-28 | $2.44 | $2.44 | $2.27 | $2.32 | $2.32 | 138,687 |
| 2023-09-27 | $2.37 | $2.56 | $2.37 | $2.44 | $2.44 | 349,726 |
| 2023-09-26 | $2.20 | $2.49 | $2.20 | $2.36 | $2.36 | 362,054 |
| 2023-09-25 | $2.26 | $2.30 | $2.20 | $2.23 | $2.23 | 241,351 |
| 2023-09-22 | $2.37 | $2.37 | $2.27 | $2.29 | $2.29 | 164,992 |
| 2023-09-21 | $2.27 | $2.41 | $2.21 | $2.37 | $2.37 | 311,911 |
| 2023-09-20 | $2.37 | $2.46 | $2.30 | $2.33 | $2.33 | 188,653 |
| 2023-09-19 | $2.39 | $2.43 | $2.27 | $2.36 | $2.36 | 306,851 |
| 2023-09-18 | $2.56 | $2.56 | $2.38 | $2.40 | $2.40 | 312,572 |
| 2023-09-15 | $2.66 | $2.66 | $2.55 | $2.56 | $2.56 | 368,093 |
| 2023-09-14 | $2.62 | $2.73 | $2.62 | $2.66 | $2.66 | 109,513 |
| 2023-09-13 | $2.68 | $2.74 | $2.64 | $2.65 | $2.65 | 186,106 |
| 2023-09-12 | $2.69 | $2.78 | $2.65 | $2.72 | $2.72 | 191,536 |
| 2023-09-11 | $2.62 | $2.69 | $2.60 | $2.69 | $2.69 | 174,907 |
| 2023-09-08 | $2.62 | $2.67 | $2.57 | $2.63 | $2.63 | 74,961 |
| 2023-09-07 | $2.65 | $2.69 | $2.60 | $2.62 | $2.62 | 141,638 |
| 2023-09-06 | $2.60 | $2.69 | $2.55 | $2.68 | $2.68 | 186,709 |
| 2023-09-05 | $2.65 | $2.72 | $2.55 | $2.58 | $2.58 | 245,479 |
| 2023-09-01 | $2.72 | $2.77 | $2.67 | $2.68 | $2.68 | 219,643 |
| 2023-08-31 | $2.83 | $2.83 | $2.71 | $2.71 | $2.71 | 193,884 |
| 2023-08-30 | $2.85 | $2.91 | $2.82 | $2.83 | $2.83 | 141,520 |
| 2023-08-29 | $2.75 | $2.90 | $2.74 | $2.85 | $2.85 | 213,741 |
| 2023-08-28 | $2.77 | $2.90 | $2.61 | $2.74 | $2.74 | 320,862 |
| 2023-08-25 | $2.90 | $2.90 | $2.63 | $2.79 | $2.79 | 496,782 |
| 2023-08-24 | $3.07 | $3.07 | $2.87 | $2.89 | $2.89 | 339,742 |
| 2023-08-23 | $3.09 | $3.15 | $3.04 | $3.07 | $3.07 | 154,345 |
| 2023-08-22 | $2.99 | $3.12 | $2.95 | $3.09 | $3.09 | 412,434 |
| 2023-08-21 | $2.99 | $3.05 | $2.92 | $3.00 | $3.00 | 291,268 |
| 2023-08-18 | $2.88 | $3.04 | $2.85 | $2.99 | $2.99 | 268,788 |
| 2023-08-17 | $3.00 | $3.01 | $2.88 | $2.92 | $2.92 | 396,235 |
| 2023-08-16 | $2.90 | $3.05 | $2.90 | $3.01 | $3.01 | 438,930 |
| 2023-08-15 | $3.01 | $3.02 | $2.67 | $2.81 | $2.81 | 561,130 |
| 2023-08-14 | $2.99 | $3.11 | $2.85 | $3.07 | $3.07 | 552,055 |
| 2023-08-11 | $3.00 | $3.09 | $2.70 | $3.03 | $3.03 | 1,029,651 |
| 2023-08-10 | $3.73 | $3.73 | $3.01 | $3.14 | $3.14 | 1,236,811 |
| 2023-08-09 | $3.63 | $3.68 | $3.57 | $3.62 | $3.62 | 249,557 |
| 2023-08-08 | $3.55 | $3.61 | $3.45 | $3.58 | $3.58 | 421,394 |
| 2023-08-07 | $3.63 | $3.65 | $3.40 | $3.48 | $3.48 | 507,515 |
| 2023-08-04 | $3.73 | $3.78 | $3.67 | $3.67 | $3.67 | 231,687 |
| 2023-08-03 | $3.65 | $3.79 | $3.58 | $3.73 | $3.73 | 269,350 |
| 2023-08-02 | $3.85 | $3.85 | $3.53 | $3.65 | $3.65 | 408,001 |
| 2023-08-01 | $3.90 | $3.90 | $3.71 | $3.78 | $3.78 | 290,075 |
| 2023-07-31 | $3.85 | $3.87 | $3.77 | $3.82 | $3.82 | 276,391 |
| 2023-07-28 | $3.74 | $3.85 | $3.71 | $3.84 | $3.84 | 317,600 |
| 2023-07-27 | $3.95 | $3.95 | $3.66 | $3.69 | $3.69 | 405,169 |
| 2023-07-26 | $3.84 | $3.87 | $3.77 | $3.79 | $3.79 | 359,128 |
| 2023-07-25 | $3.96 | $3.99 | $3.77 | $3.86 | $3.86 | 380,796 |
| 2023-07-24 | $4.38 | $4.38 | $3.91 | $3.93 | $3.93 | 456,203 |
| 2023-07-21 | $4.29 | $4.34 | $4.05 | $4.20 | $4.20 | 404,149 |
| 2023-07-20 | $4.50 | $4.51 | $4.23 | $4.28 | $4.28 | 349,660 |
| 2023-07-19 | $4.60 | $4.65 | $4.46 | $4.50 | $4.50 | 482,478 |
| 2023-07-18 | $4.75 | $4.75 | $4.44 | $4.56 | $4.56 | 574,606 |
| 2023-07-17 | $4.58 | $4.89 | $4.53 | $4.69 | $4.69 | 1,140,248 |
| 2023-07-14 | $4.50 | $4.51 | $4.28 | $4.45 | $4.45 | 508,427 |
| 2023-07-13 | $4.74 | $4.75 | $4.37 | $4.46 | $4.46 | 993,869 |
| 2023-07-12 | $4.74 | $4.74 | $4.42 | $4.53 | $4.53 | 1,828,302 |
| 2023-07-11 | $4.62 | $4.63 | $4.30 | $4.39 | $4.39 | 668,683 |
| 2023-07-10 | $4.15 | $4.49 | $4.14 | $4.40 | $4.40 | 1,280,783 |
| 2023-07-07 | $3.89 | $4.09 | $3.84 | $4.05 | $4.05 | 485,931 |
| 2023-07-06 | $3.88 | $3.94 | $3.67 | $3.87 | $3.87 | 313,557 |
| 2023-07-05 | $3.55 | $3.91 | $3.49 | $3.89 | $3.89 | 763,191 |
| 2023-07-03 | $3.62 | $3.65 | $3.45 | $3.52 | $3.52 | 186,149 |
| 2023-06-30 | $3.70 | $3.80 | $3.62 | $3.65 | $3.65 | 382,043 |
| 2023-06-29 | $3.52 | $3.73 | $3.51 | $3.68 | $3.68 | 232,443 |
| 2023-06-28 | $3.62 | $3.69 | $3.51 | $3.52 | $3.52 | 331,549 |
| 2023-06-27 | $3.69 | $3.69 | $3.51 | $3.64 | $3.64 | 259,138 |
| 2023-06-26 | $3.87 | $3.87 | $3.58 | $3.71 | $3.71 | 454,039 |
| 2023-06-23 | $3.90 | $3.93 | $3.76 | $3.83 | $3.83 | 4,402,825 |
| 2023-06-22 | $3.88 | $4.00 | $3.75 | $3.90 | $3.90 | 306,890 |
| 2023-06-21 | $4.01 | $4.07 | $3.77 | $3.83 | $3.83 | 289,513 |
| 2023-06-20 | $4.03 | $4.10 | $3.93 | $4.04 | $4.04 | 362,985 |
| 2023-06-16 | $3.96 | $4.04 | $3.87 | $4.02 | $4.02 | 334,846 |
| 2023-06-15 | $3.82 | $3.93 | $3.62 | $3.87 | $3.87 | 411,346 |
| 2023-06-14 | $3.98 | $4.05 | $3.73 | $3.78 | $3.78 | 315,909 |
| 2023-06-13 | $3.85 | $4.03 | $3.83 | $3.98 | $3.98 | 291,760 |
| 2023-06-12 | $3.80 | $3.87 | $3.73 | $3.79 | $3.79 | 312,594 |
| 2023-06-09 | $3.78 | $3.87 | $3.62 | $3.71 | $3.71 | 247,769 |
| 2023-06-08 | $3.77 | $3.86 | $3.66 | $3.77 | $3.77 | 219,564 |
| 2023-06-07 | $3.82 | $3.93 | $3.70 | $3.72 | $3.72 | 202,729 |
| 2023-06-06 | $3.96 | $4.06 | $3.70 | $3.78 | $3.78 | 271,237 |
| 2023-06-05 | $4.12 | $4.25 | $3.95 | $3.97 | $3.97 | 122,194 |
| 2023-06-02 | $4.06 | $4.14 | $3.95 | $4.11 | $4.11 | 123,653 |
| 2023-06-01 | $3.98 | $4.09 | $3.84 | $4.06 | $4.06 | 126,909 |
| 2023-05-31 | $4.09 | $4.18 | $3.88 | $4.00 | $4.00 | 142,009 |
| 2023-05-30 | $4.00 | $4.18 | $3.95 | $4.11 | $4.11 | 208,392 |
| 2023-05-26 | $4.00 | $4.05 | $3.63 | $3.91 | $3.91 | 453,921 |
| 2023-05-25 | $3.89 | $3.99 | $3.75 | $3.95 | $3.95 | 228,200 |
| 2023-05-24 | $3.88 | $3.93 | $3.70 | $3.88 | $3.88 | 264,699 |
| 2023-05-23 | $3.93 | $4.17 | $3.92 | $3.95 | $3.95 | 186,659 |
| 2023-05-22 | $4.21 | $4.25 | $3.78 | $3.86 | $3.86 | 521,568 |
| 2023-05-19 | $3.98 | $4.40 | $3.92 | $4.20 | $4.20 | 444,051 |
| 2023-05-18 | $4.05 | $4.10 | $3.90 | $3.99 | $3.99 | 180,398 |
| 2023-05-17 | $4.23 | $4.25 | $3.89 | $4.05 | $4.05 | 345,388 |
| 2023-05-16 | $4.35 | $4.52 | $4.20 | $4.25 | $4.25 | 175,709 |
| 2023-05-15 | $4.39 | $4.66 | $4.35 | $4.45 | $4.45 | 204,255 |
| 2023-05-12 | $4.68 | $4.68 | $4.30 | $4.30 | $4.30 | 313,645 |
| 2023-05-11 | $4.69 | $4.81 | $4.65 | $4.69 | $4.69 | 129,176 |
| 2023-05-10 | $4.97 | $5.12 | $4.36 | $4.73 | $4.73 | 457,811 |
| 2023-05-09 | $4.89 | $4.99 | $4.76 | $4.85 | $4.85 | 342,081 |
| 2023-05-08 | $5.04 | $5.04 | $4.79 | $4.91 | $4.91 | 454,041 |
| 2023-05-05 | $4.64 | $5.02 | $4.61 | $4.89 | $4.89 | 535,978 |
| 2023-05-04 | $4.55 | $4.70 | $4.32 | $4.61 | $4.61 | 422,124 |
| 2023-05-03 | $4.52 | $4.69 | $4.36 | $4.53 | $4.53 | 356,665 |
| 2023-05-02 | $4.40 | $4.49 | $4.24 | $4.38 | $4.38 | 276,041 |
| 2023-05-01 | $4.33 | $4.53 | $4.20 | $4.48 | $4.48 | 313,838 |
| 2023-04-28 | $4.35 | $4.40 | $4.26 | $4.33 | $4.33 | 377,944 |
| 2023-04-27 | $4.05 | $4.30 | $3.96 | $4.30 | $4.30 | 560,854 |
| 2023-04-26 | $3.67 | $4.02 | $3.63 | $4.00 | $4.00 | 252,460 |
| 2023-04-25 | $3.75 | $3.80 | $3.61 | $3.67 | $3.67 | 234,502 |
| 2023-04-24 | $3.65 | $3.79 | $3.61 | $3.73 | $3.73 | 150,750 |
| 2023-04-21 | $3.55 | $3.75 | $3.50 | $3.70 | $3.70 | 207,710 |
| 2023-04-20 | $3.38 | $3.55 | $3.36 | $3.53 | $3.53 | 112,129 |
| 2023-04-19 | $3.25 | $3.50 | $3.25 | $3.46 | $3.46 | 70,552 |
| 2023-04-18 | $3.40 | $3.42 | $3.25 | $3.32 | $3.32 | 85,584 |
| 2023-04-17 | $3.52 | $3.63 | $3.38 | $3.40 | $3.40 | 111,221 |
| 2023-04-14 | $3.49 | $3.59 | $3.36 | $3.48 | $3.48 | 111,472 |
| 2023-04-13 | $3.16 | $3.59 | $3.16 | $3.50 | $3.50 | 154,619 |
| 2023-04-12 | $3.18 | $3.18 | $3.03 | $3.13 | $3.13 | 74,484 |
| 2023-04-11 | $3.26 | $3.35 | $3.10 | $3.11 | $3.11 | 91,506 |
| 2023-04-10 | $3.36 | $3.38 | $3.16 | $3.25 | $3.25 | 83,846 |
| 2023-04-06 | $3.26 | $3.49 | $3.24 | $3.38 | $3.38 | 56,979 |
| 2023-04-05 | $3.37 | $3.40 | $3.21 | $3.27 | $3.27 | 160,130 |
| 2023-04-04 | $3.59 | $3.59 | $3.33 | $3.38 | $3.38 | 108,629 |
| 2023-04-03 | $3.63 | $3.69 | $3.51 | $3.59 | $3.59 | 161,740 |
| 2023-03-31 | $3.60 | $3.60 | $3.44 | $3.57 | $3.57 | 281,533 |
| 2023-03-30 | $3.50 | $3.57 | $3.48 | $3.54 | $3.54 | 215,517 |
| 2023-03-29 | $3.59 | $3.68 | $3.44 | $3.47 | $3.47 | 444,041 |
| 2023-03-28 | $3.05 | $3.47 | $3.01 | $3.46 | $3.46 | 431,785 |
| 2023-03-27 | $3.30 | $3.30 | $3.10 | $3.12 | $3.12 | 107,764 |
| 2023-03-24 | $3.24 | $3.33 | $3.19 | $3.32 | $3.32 | 139,990 |
| 2023-03-23 | $3.41 | $3.41 | $3.16 | $3.30 | $3.30 | 147,122 |
| 2023-03-22 | $3.38 | $3.52 | $3.30 | $3.31 | $3.31 | 161,753 |
| 2023-03-21 | $3.13 | $3.46 | $3.05 | $3.38 | $3.38 | 292,961 |
| 2023-03-20 | $3.03 | $3.16 | $2.96 | $3.09 | $3.09 | 167,103 |
| 2023-03-17 | $3.09 | $3.15 | $2.96 | $3.04 | $3.04 | 227,927 |
| 2023-03-16 | $3.10 | $3.12 | $3.01 | $3.09 | $3.09 | 182,553 |
| 2023-03-15 | $2.73 | $3.17 | $2.73 | $3.12 | $3.12 | 471,035 |
| 2023-03-14 | $2.89 | $3.01 | $2.65 | $2.76 | $2.76 | 394,558 |
| 2023-03-13 | $2.39 | $2.73 | $2.36 | $2.68 | $2.68 | 347,367 |
| 2023-03-10 | $2.62 | $2.62 | $2.25 | $2.41 | $2.41 | 236,393 |
| 2023-03-09 | $2.81 | $2.81 | $2.52 | $2.64 | $2.64 | 122,727 |
| 2023-03-08 | $2.95 | $2.95 | $2.76 | $2.79 | $2.79 | 43,764 |
| 2023-03-07 | $2.88 | $2.93 | $2.69 | $2.80 | $2.80 | 87,065 |
| 2023-03-06 | $2.93 | $3.12 | $2.85 | $2.87 | $2.87 | 54,632 |
| 2023-03-03 | $3.02 | $3.06 | $2.87 | $2.93 | $2.93 | 37,092 |
| 2023-03-02 | $2.84 | $3.00 | $2.81 | $3.00 | $3.00 | 103,826 |
| 2023-03-01 | $2.80 | $2.99 | $2.76 | $2.84 | $2.84 | 175,056 |
| 2023-02-28 | $2.73 | $2.80 | $2.65 | $2.80 | $2.80 | 58,919 |
| 2023-02-27 | $2.90 | $2.90 | $2.65 | $2.73 | $2.73 | 204,416 |
| 2023-02-24 | $3.01 | $3.01 | $2.75 | $2.81 | $2.81 | 185,958 |
| 2023-02-23 | $3.15 | $3.17 | $2.99 | $3.01 | $3.01 | 63,193 |
| 2023-02-22 | $3.05 | $3.21 | $2.94 | $3.17 | $3.17 | 81,485 |
| 2023-02-21 | $3.15 | $3.20 | $2.89 | $3.07 | $3.07 | 205,013 |
| 2023-02-17 | $3.20 | $3.24 | $3.11 | $3.18 | $3.18 | 108,403 |
| 2023-02-16 | $3.29 | $3.35 | $3.21 | $3.21 | $3.21 | 36,220 |
| 2023-02-15 | $3.41 | $3.43 | $3.27 | $3.35 | $3.35 | 47,435 |
| 2023-02-14 | $3.38 | $3.50 | $3.33 | $3.40 | $3.40 | 59,916 |
| 2023-02-13 | $3.39 | $3.48 | $3.31 | $3.40 | $3.40 | 55,898 |
| 2023-02-10 | $3.43 | $3.51 | $3.35 | $3.39 | $3.39 | 54,644 |
| 2023-02-09 | $3.62 | $3.78 | $3.44 | $3.46 | $3.46 | 85,251 |
| 2023-02-08 | $3.73 | $3.76 | $3.60 | $3.62 | $3.62 | 36,696 |
| 2023-02-07 | $3.72 | $3.78 | $3.59 | $3.74 | $3.74 | 40,911 |
| 2023-02-06 | $3.50 | $3.80 | $3.42 | $3.72 | $3.72 | 249,099 |
| 2023-02-03 | $3.44 | $3.80 | $3.43 | $3.58 | $3.58 | 255,844 |
| 2023-02-02 | $3.47 | $3.54 | $3.26 | $3.46 | $3.46 | 71,666 |
| 2023-02-01 | $3.33 | $3.53 | $3.30 | $3.43 | $3.43 | 81,427 |
| 2023-01-31 | $3.34 | $3.45 | $3.24 | $3.42 | $3.42 | 48,367 |
| 2023-01-30 | $3.35 | $3.41 | $3.17 | $3.26 | $3.26 | 116,776 |
| 2023-01-27 | $3.50 | $3.60 | $3.41 | $3.44 | $3.44 | 65,561 |
| 2023-01-26 | $3.55 | $3.56 | $3.22 | $3.54 | $3.54 | 100,579 |
| 2023-01-25 | $3.36 | $3.53 | $3.34 | $3.49 | $3.49 | 74,439 |
| 2023-01-24 | $3.34 | $3.57 | $3.28 | $3.46 | $3.46 | 62,827 |
| 2023-01-23 | $3.50 | $3.54 | $3.30 | $3.41 | $3.41 | 70,257 |
| 2023-01-20 | $3.40 | $3.49 | $3.26 | $3.49 | $3.49 | 48,612 |
| 2023-01-19 | $3.29 | $3.42 | $3.14 | $3.38 | $3.38 | 44,867 |
| 2023-01-18 | $3.38 | $3.54 | $3.27 | $3.27 | $3.27 | 54,045 |
| 2023-01-17 | $3.42 | $3.47 | $3.32 | $3.36 | $3.36 | 53,116 |
| 2023-01-13 | $3.40 | $3.73 | $3.36 | $3.48 | $3.48 | 207,885 |
| 2023-01-12 | $3.02 | $3.47 | $2.98 | $3.41 | $3.41 | 141,141 |
| 2023-01-11 | $2.98 | $3.06 | $2.94 | $3.01 | $3.01 | 58,280 |
| 2023-01-10 | $2.93 | $3.09 | $2.90 | $2.98 | $2.98 | 48,902 |
| 2023-01-09 | $2.83 | $3.17 | $2.80 | $2.98 | $2.98 | 184,916 |
| 2023-01-06 | $2.69 | $2.96 | $2.58 | $2.84 | $2.84 | 99,955 |
| 2023-01-05 | $2.56 | $2.64 | $2.49 | $2.56 | $2.56 | 105,873 |
| 2023-01-04 | $2.66 | $2.76 | $2.55 | $2.61 | $2.61 | 147,741 |
| 2023-01-03 | $2.85 | $2.90 | $2.66 | $2.66 | $2.66 | 38,818 |
| 2022-12-30 | $2.81 | $2.89 | $2.58 | $2.85 | $2.85 | 179,307 |
| 2022-12-29 | $2.60 | $2.95 | $2.60 | $2.89 | $2.89 | 118,893 |
| 2022-12-28 | $2.76 | $2.83 | $2.51 | $2.63 | $2.63 | 178,017 |
| 2022-12-27 | $2.75 | $2.80 | $2.65 | $2.79 | $2.79 | 98,885 |
| 2022-12-23 | $2.86 | $2.87 | $2.60 | $2.75 | $2.75 | 64,099 |
| 2022-12-22 | $2.72 | $2.96 | $2.69 | $2.92 | $2.92 | 138,300 |
| 2022-12-21 | $2.56 | $2.75 | $2.44 | $2.69 | $2.69 | 169,604 |
| 2022-12-20 | $2.67 | $2.67 | $2.55 | $2.57 | $2.57 | 90,853 |
| 2022-12-19 | $2.75 | $2.75 | $2.53 | $2.68 | $2.68 | 137,346 |
| 2022-12-16 | $2.88 | $2.88 | $2.65 | $2.70 | $2.70 | 127,861 |
| 2022-12-15 | $2.95 | $2.99 | $2.75 | $2.83 | $2.83 | 49,502 |
| 2022-12-14 | $2.91 | $3.02 | $2.84 | $2.95 | $2.95 | 88,614 |
| 2022-12-13 | $3.24 | $3.24 | $2.71 | $2.95 | $2.95 | 387,160 |
| 2022-12-12 | $3.14 | $3.34 | $3.03 | $3.08 | $3.08 | 124,681 |
| 2022-12-09 | $3.22 | $3.34 | $3.10 | $3.14 | $3.14 | 56,667 |
| 2022-12-08 | $3.16 | $3.35 | $3.09 | $3.24 | $3.24 | 116,798 |
| 2022-12-07 | $3.15 | $3.29 | $3.15 | $3.15 | $3.15 | 89,354 |
| 2022-12-06 | $3.57 | $3.57 | $3.14 | $3.28 | $3.28 | 199,575 |
| 2022-12-05 | $3.95 | $3.95 | $3.55 | $3.57 | $3.57 | 178,220 |
| 2022-12-02 | $3.90 | $3.98 | $3.74 | $3.95 | $3.95 | 85,021 |
| 2022-12-01 | $3.89 | $4.19 | $3.87 | $3.91 | $3.91 | 183,678 |
| 2022-11-30 | $3.95 | $3.99 | $3.60 | $3.86 | $3.86 | 136,713 |
| 2022-11-29 | $3.53 | $3.96 | $3.40 | $3.89 | $3.89 | 196,491 |
| 2022-11-28 | $3.48 | $3.60 | $3.40 | $3.53 | $3.53 | 198,792 |
| 2022-11-25 | $3.57 | $3.61 | $3.46 | $3.52 | $3.52 | 92,435 |
| 2022-11-23 | $3.27 | $3.52 | $3.15 | $3.52 | $3.52 | 94,700 |
| 2022-11-22 | $3.17 | $3.21 | $3.00 | $3.18 | $3.18 | 109,714 |
| 2022-11-21 | $3.41 | $3.42 | $3.06 | $3.13 | $3.13 | 119,096 |
| 2022-11-18 | $3.39 | $3.39 | $3.10 | $3.22 | $3.22 | 109,576 |
| 2022-11-17 | $3.60 | $3.61 | $3.28 | $3.33 | $3.33 | 302,034 |
| 2022-11-16 | $3.69 | $3.81 | $3.55 | $3.68 | $3.68 | 130,039 |
| 2022-11-15 | $3.25 | $4.00 | $3.06 | $3.78 | $3.78 | 390,709 |
| 2022-11-14 | $3.12 | $3.29 | $2.78 | $3.25 | $3.25 | 234,139 |
| 2022-11-11 | $3.08 | $3.44 | $3.08 | $3.14 | $3.14 | 115,280 |
| 2022-11-10 | $3.20 | $3.44 | $2.99 | $3.12 | $3.12 | 231,895 |
| 2022-11-09 | $3.28 | $3.29 | $2.92 | $2.93 | $2.93 | 102,386 |
| 2022-11-08 | $3.26 | $3.37 | $3.21 | $3.32 | $3.32 | 81,296 |
| 2022-11-07 | $3.33 | $3.44 | $3.08 | $3.29 | $3.29 | 302,693 |
| 2022-11-04 | $3.20 | $3.34 | $3.10 | $3.30 | $3.30 | 205,265 |
| 2022-11-03 | $2.97 | $3.24 | $2.90 | $3.16 | $3.16 | 216,999 |
| 2022-11-02 | $2.87 | $3.05 | $2.67 | $3.00 | $3.00 | 196,172 |
| 2022-11-01 | $2.71 | $2.94 | $2.68 | $2.90 | $2.90 | 56,269 |
| 2022-10-31 | $2.69 | $2.70 | $2.60 | $2.66 | $2.66 | 69,867 |
| 2022-10-28 | $2.65 | $2.74 | $2.57 | $2.66 | $2.66 | 58,884 |
| 2022-10-27 | $2.69 | $2.71 | $2.60 | $2.66 | $2.66 | 29,322 |
| 2022-10-26 | $2.64 | $2.83 | $2.59 | $2.66 | $2.66 | 117,420 |
| 2022-10-25 | $2.53 | $2.65 | $2.53 | $2.62 | $2.62 | 41,128 |
| 2022-10-24 | $2.49 | $2.54 | $2.36 | $2.51 | $2.51 | 100,099 |
| 2022-10-21 | $2.53 | $2.63 | $2.46 | $2.49 | $2.49 | 103,686 |
| 2022-10-20 | $2.61 | $2.66 | $2.51 | $2.53 | $2.53 | 77,565 |
| 2022-10-19 | $2.83 | $2.83 | $2.60 | $2.63 | $2.63 | 93,155 |
| 2022-10-18 | $2.77 | $2.89 | $2.69 | $2.85 | $2.85 | 164,305 |
| 2022-10-17 | $2.66 | $2.78 | $2.62 | $2.74 | $2.74 | 81,824 |
| 2022-10-14 | $2.87 | $2.91 | $2.55 | $2.57 | $2.57 | 97,094 |
| 2022-10-13 | $3.00 | $3.06 | $2.82 | $2.87 | $2.87 | 150,083 |
| 2022-10-12 | $3.05 | $3.13 | $2.97 | $3.02 | $3.02 | 61,074 |
| 2022-10-11 | $2.98 | $3.13 | $2.93 | $3.08 | $3.08 | 125,883 |
| 2022-10-10 | $3.09 | $3.09 | $2.96 | $3.04 | $3.04 | 121,515 |
| 2022-10-07 | $3.03 | $3.17 | $2.90 | $3.05 | $3.05 | 78,103 |
| 2022-10-06 | $3.27 | $3.38 | $3.04 | $3.12 | $3.12 | 248,968 |
| 2022-10-05 | $3.08 | $3.29 | $3.00 | $3.24 | $3.24 | 390,030 |
| 2022-10-04 | $2.45 | $3.10 | $2.45 | $3.09 | $3.09 | 1,513,822 |
| 2022-10-03 | $2.24 | $2.40 | $2.18 | $2.39 | $2.39 | 118,255 |
| 2022-09-30 | $2.35 | $2.45 | $2.20 | $2.23 | $2.23 | 122,218 |
| 2022-09-29 | $2.32 | $2.47 | $2.30 | $2.33 | $2.33 | 126,877 |
| 2022-09-28 | $2.40 | $2.64 | $2.34 | $2.39 | $2.39 | 113,740 |
| 2022-09-27 | $2.36 | $2.53 | $2.30 | $2.32 | $2.32 | 63,799 |
| 2022-09-26 | $2.60 | $2.76 | $2.30 | $2.36 | $2.36 | 241,065 |
| 2022-09-23 | $2.87 | $2.87 | $2.62 | $2.65 | $2.65 | 131,413 |
| 2022-09-22 | $3.00 | $3.01 | $2.76 | $2.85 | $2.85 | 232,131 |
| 2022-09-21 | $3.07 | $3.17 | $3.00 | $3.05 | $3.05 | 114,389 |
| 2022-09-20 | $2.96 | $3.08 | $2.87 | $3.03 | $3.03 | 86,783 |
| 2022-09-19 | $3.09 | $3.09 | $2.87 | $3.03 | $3.03 | 155,148 |
| 2022-09-16 | $3.16 | $3.17 | $3.00 | $3.03 | $3.03 | 76,780 |
| 2022-09-15 | $3.26 | $3.33 | $3.19 | $3.27 | $3.27 | 54,011 |
| 2022-09-14 | $3.30 | $3.36 | $3.12 | $3.31 | $3.31 | 121,226 |
| 2022-09-13 | $3.12 | $3.29 | $3.07 | $3.29 | $3.29 | 108,388 |
| 2022-09-12 | $3.29 | $3.40 | $3.16 | $3.26 | $3.26 | 110,054 |
| 2022-09-09 | $3.29 | $3.33 | $3.17 | $3.28 | $3.28 | 112,811 |
| 2022-09-08 | $2.93 | $3.32 | $2.93 | $3.22 | $3.22 | 95,215 |
| 2022-09-07 | $2.84 | $3.03 | $2.80 | $2.99 | $2.99 | 96,554 |
| 2022-09-06 | $3.10 | $3.10 | $2.80 | $2.84 | $2.84 | 133,005 |
| 2022-09-02 | $3.00 | $3.24 | $2.96 | $3.09 | $3.09 | 131,744 |
| 2022-09-01 | $2.88 | $2.96 | $2.78 | $2.94 | $2.94 | 93,132 |
| 2022-08-31 | $2.83 | $3.09 | $2.77 | $2.94 | $2.94 | 231,203 |
| 2022-08-30 | $2.83 | $2.91 | $2.69 | $2.80 | $2.80 | 247,790 |
| 2022-08-29 | $2.78 | $2.87 | $2.71 | $2.84 | $2.84 | 170,691 |
| 2022-08-26 | $2.96 | $2.99 | $2.75 | $2.81 | $2.81 | 196,244 |
| 2022-08-25 | $3.04 | $3.05 | $2.89 | $2.96 | $2.96 | 92,861 |
| 2022-08-24 | $3.19 | $3.25 | $2.86 | $3.01 | $3.01 | 178,145 |
| 2022-08-23 | $3.02 | $3.32 | $3.02 | $3.22 | $3.22 | 169,783 |
| 2022-08-22 | $3.09 | $3.09 | $2.83 | $3.05 | $3.05 | 230,117 |
| 2022-08-19 | $3.03 | $3.12 | $2.98 | $3.05 | $3.05 | 94,005 |
| 2022-08-18 | $3.14 | $3.27 | $3.04 | $3.11 | $3.11 | 106,015 |
| 2022-08-17 | $3.16 | $3.22 | $3.04 | $3.16 | $3.16 | 117,744 |
| 2022-08-16 | $3.33 | $3.34 | $3.16 | $3.20 | $3.20 | 102,952 |
| 2022-08-15 | $3.37 | $3.42 | $3.28 | $3.34 | $3.34 | 101,773 |
| 2022-08-12 | $3.31 | $3.44 | $3.31 | $3.37 | $3.37 | 182,156 |
| 2022-08-11 | $3.25 | $3.33 | $3.20 | $3.31 | $3.31 | 333,931 |
| 2022-08-10 | $2.88 | $3.25 | $2.85 | $3.23 | $3.23 | 300,800 |
| 2022-08-09 | $3.05 | $3.06 | $2.80 | $2.82 | $2.82 | 311,919 |
| 2022-08-08 | $3.10 | $3.20 | $3.03 | $3.10 | $3.10 | 131,752 |
| 2022-08-05 | $3.04 | $3.15 | $2.95 | $3.04 | $3.04 | 148,900 |
| 2022-08-04 | $3.00 | $3.11 | $2.85 | $3.04 | $3.04 | 218,177 |
| 2022-08-03 | $2.72 | $3.11 | $2.72 | $2.99 | $2.99 | 257,394 |
| 2022-08-02 | $2.66 | $2.75 | $2.60 | $2.70 | $2.70 | 114,327 |
| 2022-08-01 | $2.68 | $2.71 | $2.55 | $2.65 | $2.65 | 187,476 |
| 2022-07-29 | $2.60 | $2.76 | $2.55 | $2.72 | $2.72 | 241,420 |
| 2022-07-28 | $2.58 | $2.70 | $2.50 | $2.62 | $2.62 | 128,901 |
| 2022-07-27 | $2.46 | $2.72 | $2.42 | $2.61 | $2.61 | 191,107 |
| 2022-07-26 | $2.46 | $2.52 | $2.39 | $2.45 | $2.45 | 104,945 |
| 2022-07-25 | $2.60 | $2.60 | $2.45 | $2.50 | $2.50 | 134,631 |
| 2022-07-22 | $2.69 | $2.69 | $2.56 | $2.59 | $2.59 | 147,322 |
| 2022-07-21 | $2.74 | $2.77 | $2.60 | $2.70 | $2.70 | 110,561 |
| 2022-07-20 | $2.68 | $2.79 | $2.62 | $2.71 | $2.71 | 170,084 |
| 2022-07-19 | $2.61 | $2.66 | $2.51 | $2.57 | $2.57 | 234,977 |
| 2022-07-18 | $2.64 | $2.74 | $2.57 | $2.60 | $2.60 | 121,821 |
| 2022-07-15 | $2.74 | $2.74 | $2.53 | $2.63 | $2.63 | 150,475 |
| 2022-07-14 | $2.74 | $2.79 | $2.64 | $2.72 | $2.72 | 129,624 |
| 2022-07-13 | $2.56 | $2.83 | $2.56 | $2.76 | $2.76 | 160,794 |
| 2022-07-12 | $2.73 | $2.78 | $2.60 | $2.63 | $2.63 | 220,313 |
| 2022-07-11 | $2.84 | $2.84 | $2.68 | $2.73 | $2.73 | 195,953 |
| 2022-07-08 | $2.86 | $2.91 | $2.78 | $2.86 | $2.86 | 131,903 |
| 2022-07-07 | $2.71 | $2.89 | $2.62 | $2.86 | $2.86 | 299,346 |
| 2022-07-06 | $2.66 | $2.73 | $2.52 | $2.66 | $2.66 | 196,543 |
| 2022-07-05 | $2.40 | $2.67 | $2.36 | $2.65 | $2.65 | 404,033 |
| 2022-07-01 | $2.45 | $2.62 | $2.43 | $2.45 | $2.45 | 323,716 |
| 2022-06-30 | $2.83 | $2.85 | $2.47 | $2.49 | $2.49 | 562,091 |
| 2022-06-29 | $2.75 | $2.85 | $2.46 | $2.84 | $2.84 | 886,278 |
| 2022-06-28 | $2.82 | $2.99 | $2.70 | $2.73 | $2.73 | 407,992 |
| 2022-06-27 | $3.03 | $3.10 | $2.80 | $2.85 | $2.85 | 565,227 |
| 2022-06-24 | $3.43 | $3.53 | $3.00 | $3.00 | $3.00 | 5,560,125 |
| 2022-06-23 | $3.09 | $3.40 | $3.09 | $3.40 | $3.40 | 452,372 |
| 2022-06-22 | $2.96 | $3.24 | $2.87 | $3.06 | $3.06 | 461,449 |
| 2022-06-21 | $2.93 | $3.15 | $2.89 | $2.93 | $2.93 | 386,771 |
| 2022-06-17 | $2.99 | $3.24 | $2.89 | $2.91 | $2.91 | 545,334 |
| 2022-06-16 | $3.00 | $3.05 | $2.82 | $2.95 | $2.95 | 460,822 |
| 2022-06-15 | $3.07 | $3.19 | $3.00 | $3.09 | $3.09 | 241,326 |
| 2022-06-14 | $3.22 | $3.26 | $3.00 | $3.05 | $3.05 | 244,665 |
| 2022-06-13 | $3.25 | $3.29 | $3.08 | $3.15 | $3.15 | 305,448 |
| 2022-06-10 | $3.60 | $3.63 | $3.32 | $3.36 | $3.36 | 255,251 |
| 2022-06-09 | $3.79 | $3.85 | $3.65 | $3.67 | $3.67 | 229,140 |
| 2022-06-08 | $3.87 | $4.07 | $3.74 | $3.78 | $3.78 | 298,159 |
| 2022-06-07 | $3.74 | $3.97 | $3.71 | $3.93 | $3.93 | 370,516 |
| 2022-06-06 | $3.92 | $4.01 | $3.77 | $3.81 | $3.81 | 239,478 |
| 2022-06-03 | $3.60 | $4.00 | $3.60 | $3.91 | $3.91 | 320,248 |
| 2022-06-02 | $3.62 | $3.75 | $3.53 | $3.67 | $3.67 | 284,968 |
| 2022-06-01 | $4.00 | $4.20 | $3.61 | $3.70 | $3.70 | 379,193 |
| 2022-05-31 | $3.81 | $4.10 | $3.65 | $3.87 | $3.87 | 852,438 |
| 2022-05-27 | $3.75 | $3.87 | $3.47 | $3.86 | $3.86 | 271,355 |
| 2022-05-26 | $3.63 | $3.72 | $3.52 | $3.58 | $3.58 | 194,421 |
| 2022-05-25 | $3.61 | $3.85 | $3.55 | $3.66 | $3.66 | 355,171 |
| 2022-05-24 | $3.49 | $3.58 | $3.19 | $3.33 | $3.33 | 247,376 |
| 2022-05-23 | $3.39 | $3.62 | $3.20 | $3.57 | $3.57 | 367,360 |
| 2022-05-20 | $3.41 | $3.41 | $3.03 | $3.30 | $3.30 | 270,823 |
| 2022-05-19 | $3.36 | $3.45 | $3.22 | $3.38 | $3.38 | 213,301 |
| 2022-05-18 | $3.62 | $3.65 | $3.36 | $3.41 | $3.41 | 234,982 |
| 2022-05-17 | $3.86 | $3.86 | $3.59 | $3.75 | $3.75 | 186,114 |
| 2022-05-16 | $3.57 | $3.78 | $3.49 | $3.62 | $3.62 | 242,211 |
| 2022-05-13 | $3.62 | $3.73 | $3.36 | $3.61 | $3.61 | 476,242 |
| 2022-05-12 | $3.52 | $3.78 | $3.33 | $3.46 | $3.46 | 718,728 |
| 2022-05-11 | $4.17 | $4.17 | $3.30 | $3.57 | $3.57 | 1,259,579 |
| 2022-05-10 | $4.02 | $4.32 | $3.97 | $4.20 | $4.20 | 473,903 |
| 2022-05-09 | $3.93 | $4.07 | $3.71 | $4.01 | $4.01 | 357,861 |
| 2022-05-06 | $3.98 | $4.08 | $3.76 | $3.93 | $3.93 | 336,428 |
| 2022-05-05 | $4.22 | $4.23 | $3.93 | $4.00 | $4.00 | 245,460 |
| 2022-05-04 | $4.25 | $4.33 | $3.96 | $4.31 | $4.31 | 310,661 |
| 2022-05-03 | $4.15 | $4.32 | $4.08 | $4.25 | $4.25 | 280,061 |
| 2022-05-02 | $3.96 | $4.18 | $3.93 | $4.10 | $4.10 | 305,561 |
| 2022-04-29 | $4.07 | $4.25 | $3.93 | $3.96 | $3.96 | 408,042 |
| 2022-04-28 | $3.95 | $4.11 | $3.79 | $4.09 | $4.09 | 356,650 |
| 2022-04-27 | $4.19 | $4.19 | $3.90 | $3.94 | $3.94 | 410,780 |
| 2022-04-26 | $4.36 | $4.46 | $4.04 | $4.11 | $4.11 | 428,288 |
| 2022-04-25 | $4.36 | $4.50 | $4.31 | $4.41 | $4.41 | 277,103 |
| 2022-04-22 | $4.39 | $4.53 | $4.11 | $4.42 | $4.42 | 467,710 |
| 2022-04-21 | $4.43 | $4.54 | $4.24 | $4.32 | $4.32 | 412,440 |
| 2022-04-20 | $4.57 | $4.58 | $4.27 | $4.40 | $4.40 | 327,315 |
| 2022-04-19 | $4.26 | $4.78 | $4.26 | $4.54 | $4.54 | 539,771 |
| 2022-04-18 | $4.50 | $4.50 | $4.23 | $4.29 | $4.29 | 541,576 |
| 2022-04-14 | $4.65 | $4.67 | $4.47 | $4.54 | $4.54 | 251,225 |
| 2022-04-13 | $4.58 | $4.65 | $4.39 | $4.63 | $4.63 | 385,690 |
| 2022-04-12 | $4.94 | $4.99 | $4.50 | $4.57 | $4.57 | 552,129 |
| 2022-04-11 | $5.28 | $5.33 | $4.90 | $4.91 | $4.91 | 398,859 |
| 2022-04-08 | $5.95 | $5.96 | $5.30 | $5.31 | $5.31 | 524,748 |
| 2022-04-07 | $5.90 | $6.08 | $5.77 | $5.92 | $5.92 | 491,412 |
| 2022-04-06 | $5.78 | $6.08 | $5.65 | $5.90 | $5.90 | 576,364 |
| 2022-04-05 | $6.00 | $6.29 | $5.60 | $5.75 | $5.75 | 802,630 |
| 2022-04-04 | $5.25 | $5.61 | $5.10 | $5.49 | $5.49 | 572,804 |
| 2022-04-01 | $4.89 | $5.22 | $4.89 | $5.19 | $5.19 | 1,207,488 |
| 2022-03-31 | $4.73 | $4.99 | $4.71 | $4.88 | $4.88 | 1,476,244 |
| 2022-03-30 | $5.04 | $5.06 | $4.65 | $4.69 | $4.69 | 179,834 |
| 2022-03-29 | $4.96 | $5.24 | $4.96 | $5.01 | $5.01 | 261,371 |
| 2022-03-28 | $5.04 | $5.15 | $4.76 | $4.91 | $4.91 | 308,609 |
| 2022-03-25 | $5.17 | $5.24 | $4.97 | $5.01 | $5.01 | 281,511 |
| 2022-03-24 | $5.21 | $5.37 | $4.96 | $5.18 | $5.18 | 313,497 |
| 2022-03-23 | $5.32 | $5.51 | $5.13 | $5.22 | $5.22 | 301,053 |
| 2022-03-22 | $5.61 | $5.77 | $5.37 | $5.47 | $5.47 | 309,727 |
| 2022-03-21 | $5.63 | $5.91 | $5.47 | $5.61 | $5.61 | 393,606 |
| 2022-03-18 | $5.43 | $5.99 | $5.33 | $5.58 | $5.58 | 2,461,078 |
| 2022-03-17 | $4.69 | $5.64 | $4.61 | $5.52 | $5.52 | 651,631 |
| 2022-03-16 | $4.56 | $4.78 | $4.33 | $4.61 | $4.61 | 698,324 |
| 2022-03-15 | $4.47 | $4.54 | $4.33 | $4.41 | $4.41 | 500,997 |
| 2022-03-14 | $4.72 | $4.76 | $4.29 | $4.42 | $4.42 | 843,750 |
| 2022-03-11 | $5.60 | $5.60 | $4.67 | $4.76 | $4.76 | 476,783 |
| 2022-03-10 | $5.17 | $5.17 | $4.78 | $4.96 | $4.96 | 370,395 |
| 2022-03-09 | $5.04 | $5.26 | $4.81 | $5.11 | $5.11 | 421,667 |
| 2022-03-08 | $5.00 | $5.00 | $4.63 | $4.87 | $4.87 | 516,061 |
| 2022-03-07 | $5.05 | $5.18 | $4.85 | $4.97 | $4.97 | 358,987 |
| 2022-03-04 | $5.05 | $5.28 | $4.95 | $5.01 | $5.01 | 325,697 |
| 2022-03-03 | $5.62 | $5.62 | $5.06 | $5.20 | $5.20 | 429,727 |
| 2022-03-02 | $5.61 | $5.65 | $5.28 | $5.54 | $5.54 | 363,251 |
| 2022-03-01 | $5.84 | $5.99 | $5.42 | $5.57 | $5.57 | 353,882 |
| 2022-02-28 | $5.97 | $6.00 | $5.62 | $5.80 | $5.80 | 579,783 |
| 2022-02-25 | $6.55 | $6.55 | $5.95 | $5.99 | $5.99 | 537,183 |
| 2022-02-24 | $5.92 | $6.49 | $5.76 | $6.48 | $6.48 | 427,416 |
| 2022-02-23 | $6.51 | $6.51 | $6.12 | $6.13 | $6.13 | 331,844 |
| 2022-02-22 | $6.52 | $6.84 | $6.31 | $6.37 | $6.37 | 391,846 |
| 2022-02-18 | $6.45 | $6.80 | $6.35 | $6.52 | $6.52 | 388,603 |
| 2022-02-17 | $6.93 | $6.99 | $6.38 | $6.49 | $6.49 | 359,933 |
| 2022-02-16 | $7.11 | $7.12 | $6.73 | $7.03 | $7.03 | 378,744 |
| 2022-02-15 | $6.82 | $7.46 | $6.81 | $7.10 | $7.10 | 675,179 |
| 2022-02-14 | $6.69 | $7.03 | $6.45 | $6.70 | $6.70 | 1,069,866 |
| 2022-02-11 | $6.56 | $6.74 | $6.23 | $6.29 | $6.29 | 299,342 |
| 2022-02-10 | $6.69 | $7.20 | $6.47 | $6.55 | $6.55 | 393,445 |
| 2022-02-09 | $6.79 | $7.02 | $6.76 | $6.91 | $6.91 | 496,800 |
| 2022-02-08 | $6.91 | $6.95 | $6.49 | $6.70 | $6.70 | 287,242 |
| 2022-02-07 | $6.85 | $7.24 | $6.81 | $6.96 | $6.96 | 269,353 |
| 2022-02-04 | $6.92 | $7.05 | $6.78 | $6.88 | $6.88 | 346,014 |
| 2022-02-03 | $7.01 | $7.28 | $6.86 | $6.89 | $6.89 | 338,215 |
| 2022-02-02 | $7.75 | $8.01 | $7.04 | $7.14 | $7.14 | 430,884 |
| 2022-02-01 | $7.55 | $7.83 | $7.17 | $7.75 | $7.75 | 650,849 |
| 2022-01-31 | $7.23 | $7.80 | $7.14 | $7.39 | $7.39 | 685,618 |
| 2022-01-28 | $7.99 | $7.99 | $6.58 | $7.23 | $7.23 | 1,173,392 |
| 2022-01-27 | $9.98 | $9.98 | $7.19 | $7.99 | $7.99 | 1,653,122 |
| 2022-01-26 | $9.94 | $11.23 | $9.80 | $10.60 | $10.60 | 946,660 |
| 2022-01-25 | $9.22 | $10.08 | $9.00 | $9.79 | $9.79 | 383,472 |
| 2022-01-24 | $8.61 | $9.45 | $8.17 | $9.41 | $9.41 | 817,096 |
| 2022-01-21 | $8.70 | $9.22 | $8.31 | $9.00 | $9.00 | 526,976 |
| 2022-01-20 | $9.14 | $9.54 | $8.77 | $8.83 | $8.83 | 251,719 |
| 2022-01-19 | $9.15 | $9.47 | $9.06 | $9.08 | $9.08 | 300,504 |
| 2022-01-18 | $9.87 | $9.87 | $8.95 | $9.11 | $9.11 | 385,074 |
| 2022-01-14 | $9.77 | $10.03 | $9.32 | $9.95 | $9.95 | 392,882 |
| 2022-01-13 | $10.19 | $10.61 | $9.73 | $9.77 | $9.77 | 280,490 |
| 2022-01-12 | $10.53 | $10.53 | $9.82 | $9.91 | $9.91 | 282,567 |
| 2022-01-11 | $10.07 | $10.74 | $10.07 | $10.35 | $10.35 | 225,934 |
| 2022-01-10 | $10.48 | $10.48 | $9.74 | $10.30 | $10.30 | 377,868 |
| 2022-01-07 | $10.80 | $11.11 | $10.46 | $10.54 | $10.54 | 164,573 |
| 2022-01-06 | $11.01 | $11.17 | $10.56 | $10.88 | $10.88 | 277,804 |
| 2022-01-05 | $11.85 | $12.13 | $10.76 | $10.81 | $10.81 | 402,947 |
| 2022-01-04 | $12.20 | $12.20 | $11.52 | $11.81 | $11.81 | 237,837 |
| 2022-01-03 | $11.66 | $12.74 | $11.59 | $12.28 | $12.28 | 255,661 |
| 2021-12-31 | $11.46 | $11.61 | $11.17 | $11.31 | $11.31 | 192,156 |
| 2021-12-30 | $11.35 | $11.95 | $11.02 | $11.40 | $11.40 | 189,563 |
| 2021-12-29 | $11.40 | $11.70 | $10.80 | $11.43 | $11.43 | 310,623 |
| 2021-12-28 | $11.77 | $12.23 | $11.40 | $11.46 | $11.46 | 382,634 |
| 2021-12-27 | $12.61 | $12.79 | $11.75 | $11.90 | $11.90 | 379,937 |
| 2021-12-23 | $11.73 | $12.48 | $11.65 | $12.44 | $12.44 | 380,574 |
| 2021-12-22 | $11.40 | $11.92 | $11.13 | $11.72 | $11.72 | 227,378 |
| 2021-12-21 | $11.62 | $11.73 | $11.15 | $11.48 | $11.48 | 149,531 |
| 2021-12-20 | $11.82 | $11.92 | $11.11 | $11.45 | $11.45 | 272,731 |
| 2021-12-17 | $10.97 | $11.97 | $10.51 | $11.81 | $11.81 | 1,154,674 |
| 2021-12-16 | $11.42 | $11.60 | $10.92 | $11.08 | $11.08 | 203,875 |
| 2021-12-15 | $10.93 | $11.33 | $10.27 | $11.24 | $11.24 | 373,412 |
| 2021-12-14 | $11.28 | $11.62 | $10.66 | $10.86 | $10.86 | 319,793 |
| 2021-12-13 | $11.59 | $12.20 | $11.45 | $11.56 | $11.56 | 223,712 |
| 2021-12-10 | $11.51 | $12.00 | $11.44 | $11.59 | $11.59 | 223,519 |
| 2021-12-09 | $11.93 | $12.16 | $11.31 | $11.40 | $11.40 | 225,190 |
| 2021-12-08 | $11.99 | $12.38 | $11.71 | $12.17 | $12.17 | 191,636 |
| 2021-12-07 | $11.22 | $12.50 | $11.13 | $11.98 | $11.98 | 267,817 |
| 2021-12-06 | $11.54 | $11.59 | $10.73 | $10.97 | $10.97 | 539,201 |
| 2021-12-03 | $12.47 | $12.55 | $11.03 | $11.37 | $11.37 | 480,206 |
| 2021-12-02 | $11.50 | $12.44 | $11.19 | $12.29 | $12.29 | 334,551 |
| 2021-12-01 | $12.58 | $12.79 | $11.32 | $11.44 | $11.44 | 318,042 |
| 2021-11-30 | $11.80 | $12.56 | $11.56 | $12.26 | $12.26 | 533,369 |
| 2021-11-29 | $13.24 | $13.38 | $11.84 | $12.01 | $12.01 | 427,464 |
| 2021-11-26 | $13.07 | $13.51 | $12.45 | $12.82 | $12.82 | 327,000 |
| 2021-11-24 | $13.92 | $14.04 | $13.51 | $13.58 | $13.58 | 265,312 |
| 2021-11-23 | $14.00 | $14.32 | $12.69 | $14.18 | $14.18 | 470,815 |
| 2021-11-22 | $14.83 | $14.86 | $14.01 | $14.11 | $14.11 | 294,109 |
| 2021-11-19 | $15.42 | $16.19 | $14.34 | $14.83 | $14.83 | 359,099 |
| 2021-11-18 | $15.95 | $16.38 | $15.54 | $15.65 | $15.65 | 297,996 |
| 2021-11-17 | $16.94 | $16.95 | $15.95 | $16.17 | $16.17 | 379,597 |
| 2021-11-16 | $17.58 | $18.42 | $16.94 | $17.07 | $17.07 | 501,783 |
| 2021-11-15 | $17.91 | $18.21 | $17.23 | $17.85 | $17.85 | 1,110,703 |
| 2021-11-12 | $15.36 | $16.94 | $15.21 | $16.56 | $16.56 | 663,387 |
| 2021-11-11 | $14.79 | $15.32 | $14.71 | $15.08 | $15.08 | 235,481 |
| 2021-11-10 | $14.10 | $14.85 | $14.00 | $14.81 | $14.81 | 310,226 |
| 2021-11-09 | $14.59 | $14.63 | $13.91 | $14.01 | $14.01 | 191,603 |
| 2021-11-08 | $14.16 | $14.87 | $14.05 | $14.69 | $14.69 | 267,496 |
| 2021-11-05 | $14.00 | $14.55 | $13.70 | $13.94 | $13.94 | 309,401 |
| 2021-11-04 | $14.00 | $14.19 | $13.71 | $13.88 | $13.88 | 155,242 |
| 2021-11-03 | $13.26 | $14.07 | $13.16 | $13.98 | $13.98 | 242,045 |
| 2021-11-02 | $12.84 | $13.72 | $12.84 | $13.40 | $13.40 | 189,137 |
| 2021-11-01 | $12.32 | $13.17 | $12.32 | $13.11 | $13.11 | 187,615 |
| 2021-10-29 | $12.30 | $12.39 | $11.94 | $12.21 | $12.21 | 143,210 |
| 2021-10-28 | $12.32 | $12.32 | $11.77 | $12.27 | $12.27 | 225,307 |
| 2021-10-27 | $12.32 | $12.52 | $11.94 | $12.13 | $12.13 | 153,057 |
| 2021-10-26 | $12.50 | $12.62 | $12.15 | $12.32 | $12.32 | 164,499 |
| 2021-10-25 | $11.97 | $12.37 | $11.70 | $12.32 | $12.32 | 212,912 |
| 2021-10-22 | $12.10 | $12.39 | $11.50 | $11.91 | $11.91 | 941,663 |
| 2021-10-21 | $12.35 | $12.66 | $11.97 | $12.23 | $12.23 | 207,709 |
| 2021-10-20 | $12.29 | $12.51 | $11.92 | $12.38 | $12.38 | 271,308 |
| 2021-10-19 | $12.43 | $12.56 | $11.99 | $12.29 | $12.29 | 207,201 |
| 2021-10-18 | $12.57 | $12.80 | $11.65 | $12.24 | $12.24 | 347,473 |
| 2021-10-15 | $13.24 | $13.34 | $12.54 | $12.60 | $12.60 | 228,136 |
| 2021-10-14 | $13.27 | $13.59 | $12.85 | $12.98 | $12.98 | 261,989 |
| 2021-10-13 | $12.85 | $13.22 | $12.78 | $13.11 | $13.11 | 96,728 |
| 2021-10-12 | $12.94 | $13.18 | $12.62 | $12.92 | $12.92 | 143,884 |
| 2021-10-11 | $13.34 | $13.45 | $12.83 | $12.95 | $12.95 | 121,525 |
| 2021-10-08 | $13.29 | $13.49 | $12.54 | $13.15 | $13.15 | 102,087 |
| 2021-10-07 | $12.96 | $13.83 | $12.81 | $13.25 | $13.25 | 163,734 |
| 2021-10-06 | $12.73 | $13.34 | $12.23 | $12.97 | $12.97 | 257,881 |
| 2021-10-05 | $12.97 | $13.41 | $11.87 | $12.82 | $12.82 | 357,334 |
| 2021-10-04 | $14.44 | $14.50 | $12.90 | $13.00 | $13.00 | 350,194 |
| 2021-10-01 | $14.46 | $14.82 | $13.81 | $14.61 | $14.61 | 207,126 |
| 2021-09-30 | $14.34 | $14.93 | $14.15 | $14.57 | $14.57 | 176,032 |
| 2021-09-29 | $15.25 | $15.78 | $14.16 | $14.20 | $14.20 | 303,537 |
| 2021-09-28 | $15.20 | $15.69 | $14.81 | $15.30 | $15.30 | 427,903 |
| 2021-09-27 | $14.79 | $15.24 | $14.60 | $15.08 | $15.08 | 294,566 |
| 2021-09-24 | $14.87 | $15.21 | $14.26 | $14.50 | $14.50 | 262,044 |
| 2021-09-23 | $14.54 | $15.63 | $14.05 | $14.91 | $14.91 | 444,808 |
| 2021-09-22 | $14.29 | $14.90 | $13.25 | $14.14 | $14.14 | 639,502 |
| 2021-09-21 | $13.25 | $14.39 | $13.25 | $13.99 | $13.99 | 347,306 |
| 2021-09-20 | $12.68 | $13.63 | $12.41 | $13.23 | $13.23 | 336,472 |
| 2021-09-17 | $12.55 | $13.45 | $12.16 | $12.91 | $12.91 | 827,402 |
| 2021-09-16 | $12.05 | $12.58 | $11.78 | $12.51 | $12.51 | 188,244 |
| 2021-09-15 | $11.91 | $12.25 | $11.68 | $12.11 | $12.11 | 235,889 |
| 2021-09-14 | $12.39 | $12.48 | $11.70 | $11.97 | $11.97 | 269,878 |
| 2021-09-13 | $11.96 | $12.66 | $11.69 | $12.38 | $12.38 | 241,286 |
| 2021-09-10 | $11.56 | $12.20 | $11.20 | $11.89 | $11.89 | 270,050 |
| 2021-09-09 | $11.48 | $11.69 | $11.29 | $11.35 | $11.35 | 179,022 |
| 2021-09-08 | $12.07 | $12.14 | $11.41 | $11.53 | $11.53 | 167,171 |
| 2021-09-07 | $12.00 | $12.18 | $11.62 | $12.04 | $12.04 | 156,856 |
| 2021-09-03 | $12.40 | $12.40 | $11.61 | $11.81 | $11.81 | 226,508 |
| 2021-09-02 | $12.02 | $12.65 | $11.90 | $12.44 | $12.44 | 269,979 |
| 2021-09-01 | $11.99 | $12.34 | $11.95 | $12.00 | $12.00 | 129,721 |
| 2021-08-31 | $12.01 | $12.32 | $11.87 | $11.99 | $11.99 | 188,851 |
| 2021-08-30 | $12.46 | $12.95 | $11.95 | $11.99 | $11.99 | 177,233 |
| 2021-08-27 | $11.51 | $12.42 | $11.51 | $12.38 | $12.38 | 340,549 |
| 2021-08-26 | $11.76 | $12.49 | $11.51 | $11.58 | $11.58 | 361,402 |
| 2021-08-25 | $11.74 | $11.86 | $10.95 | $11.74 | $11.74 | 346,668 |
| 2021-08-24 | $10.81 | $11.17 | $10.54 | $11.10 | $11.10 | 297,371 |
| 2021-08-23 | $10.75 | $11.08 | $10.16 | $10.64 | $10.64 | 302,627 |
| 2021-08-20 | $10.13 | $10.57 | $10.07 | $10.52 | $10.52 | 165,206 |
| 2021-08-19 | $10.86 | $11.19 | $10.16 | $10.23 | $10.23 | 168,173 |
| 2021-08-18 | $10.41 | $11.48 | $9.92 | $10.94 | $10.94 | 324,932 |
| 2021-08-17 | $10.00 | $10.33 | $9.65 | $10.32 | $10.32 | 208,464 |
| 2021-08-16 | $11.10 | $11.21 | $10.13 | $10.16 | $10.16 | 170,441 |
| 2021-08-13 | $11.34 | $11.70 | $11.08 | $11.11 | $11.11 | 140,685 |
| 2021-08-12 | $11.34 | $11.78 | $10.47 | $11.39 | $11.39 | 150,665 |
| 2021-08-11 | $10.76 | $11.45 | $10.44 | $11.40 | $11.40 | 216,150 |
| 2021-08-10 | $10.93 | $10.93 | $10.37 | $10.65 | $10.65 | 232,186 |
| 2021-08-09 | $10.73 | $11.17 | $10.73 | $10.78 | $10.78 | 109,174 |
| 2021-08-06 | $10.76 | $10.87 | $10.42 | $10.72 | $10.72 | 147,729 |
| 2021-08-05 | $10.40 | $11.01 | $10.35 | $10.86 | $10.86 | 166,854 |
| 2021-08-04 | $10.46 | $10.66 | $10.09 | $10.35 | $10.35 | 134,948 |
| 2021-08-03 | $10.60 | $10.69 | $10.24 | $10.45 | $10.45 | 94,194 |
| 2021-08-02 | $10.58 | $10.95 | $10.45 | $10.65 | $10.65 | 91,883 |
| 2021-07-30 | $10.49 | $10.63 | $10.17 | $10.42 | $10.42 | 117,800 |
| 2021-07-29 | $11.01 | $11.29 | $10.55 | $10.63 | $10.63 | 234,721 |
| 2021-07-28 | $10.22 | $11.06 | $10.06 | $10.97 | $10.97 | 187,953 |
| 2021-07-27 | $10.35 | $10.44 | $9.96 | $10.06 | $10.06 | 149,331 |
| 2021-07-26 | $10.45 | $10.58 | $10.29 | $10.46 | $10.46 | 136,887 |
| 2021-07-23 | $10.50 | $10.74 | $10.06 | $10.49 | $10.49 | 150,163 |
| 2021-07-22 | $11.11 | $11.17 | $10.45 | $10.47 | $10.47 | 167,529 |
| 2021-07-21 | $10.88 | $11.15 | $10.80 | $11.13 | $11.13 | 157,810 |
| 2021-07-20 | $10.35 | $10.97 | $10.22 | $10.89 | $10.89 | 241,817 |
| 2021-07-19 | $9.97 | $10.45 | $9.87 | $10.25 | $10.25 | 157,328 |
| 2021-07-16 | $10.31 | $10.45 | $10.01 | $10.14 | $10.14 | 119,181 |
| 2021-07-15 | $10.29 | $10.52 | $9.87 | $10.19 | $10.19 | 266,473 |
| 2021-07-14 | $10.91 | $11.13 | $10.33 | $10.42 | $10.42 | 213,234 |
| 2021-07-13 | $10.87 | $10.97 | $10.52 | $10.82 | $10.82 | 197,167 |
| 2021-07-12 | $11.32 | $11.56 | $10.87 | $11.05 | $11.05 | 118,023 |
| 2021-07-09 | $11.19 | $11.58 | $10.82 | $11.34 | $11.34 | 163,610 |
| 2021-07-08 | $11.20 | $11.27 | $10.82 | $11.01 | $11.01 | 185,180 |
| 2021-07-07 | $11.27 | $11.40 | $10.76 | $11.22 | $11.22 | 206,535 |
| 2021-07-06 | $11.98 | $11.98 | $11.08 | $11.18 | $11.18 | 256,465 |
| 2021-07-02 | $12.23 | $12.23 | $11.74 | $11.94 | $11.94 | 112,295 |
| 2021-07-01 | $11.74 | $12.29 | $11.52 | $12.26 | $12.26 | 141,949 |
| 2021-06-30 | $11.97 | $12.25 | $11.62 | $11.65 | $11.65 | 300,536 |
| 2021-06-29 | $13.26 | $13.26 | $11.51 | $12.08 | $12.08 | 406,898 |
| 2021-06-28 | $13.57 | $13.68 | $13.02 | $13.07 | $13.07 | 111,113 |
| 2021-06-25 | $13.33 | $13.56 | $13.05 | $13.46 | $13.46 | 369,104 |
| 2021-06-24 | $13.02 | $13.61 | $12.92 | $13.35 | $13.35 | 201,896 |
| 2021-06-23 | $12.51 | $12.90 | $12.08 | $12.83 | $12.83 | 257,273 |
| 2021-06-22 | $12.48 | $12.48 | $12.07 | $12.24 | $12.24 | 191,094 |
| 2021-06-21 | $12.65 | $12.65 | $12.27 | $12.41 | $12.41 | 272,078 |
| 2021-06-18 | $12.87 | $13.06 | $12.32 | $12.57 | $12.57 | 393,601 |
| 2021-06-17 | $12.94 | $13.26 | $12.76 | $13.12 | $13.12 | 114,828 |
| 2021-06-16 | $12.83 | $13.30 | $12.55 | $13.09 | $13.09 | 151,788 |
| 2021-06-15 | $13.64 | $13.64 | $12.86 | $13.19 | $13.19 | 164,688 |
| 2021-06-14 | $13.41 | $13.75 | $13.36 | $13.60 | $13.60 | 165,314 |
| 2021-06-11 | $13.42 | $13.60 | $13.09 | $13.32 | $13.32 | 123,281 |
| 2021-06-10 | $13.13 | $13.61 | $12.94 | $13.47 | $13.47 | 248,577 |
| 2021-06-09 | $13.57 | $13.81 | $12.97 | $13.02 | $13.02 | 193,548 |
| 2021-06-08 | $13.77 | $13.89 | $13.12 | $13.57 | $13.57 | 138,703 |
| 2021-06-07 | $13.30 | $13.84 | $13.00 | $13.63 | $13.63 | 299,906 |
| 2021-06-04 | $13.48 | $13.62 | $13.15 | $13.28 | $13.28 | 176,415 |
| 2021-06-03 | $13.88 | $13.89 | $12.90 | $13.37 | $13.37 | 318,369 |
| 2021-06-02 | $13.99 | $14.08 | $13.30 | $13.95 | $13.95 | 221,964 |
| 2021-06-01 | $14.33 | $14.42 | $13.81 | $13.99 | $13.99 | 164,832 |
| 2021-05-28 | $14.27 | $14.83 | $14.12 | $14.34 | $14.34 | 202,629 |
| 2021-05-27 | $14.61 | $14.88 | $14.26 | $14.27 | $14.27 | 612,932 |
| 2021-05-26 | $13.33 | $14.63 | $13.24 | $14.53 | $14.53 | 225,623 |
| 2021-05-25 | $14.35 | $14.48 | $13.29 | $13.33 | $13.33 | 244,865 |
| 2021-05-24 | $14.13 | $14.62 | $13.81 | $14.33 | $14.33 | 278,038 |
| 2021-05-21 | $14.30 | $14.50 | $13.93 | $14.00 | $14.00 | 225,560 |
| 2021-05-20 | $13.70 | $14.59 | $13.37 | $14.23 | $14.23 | 292,779 |
| 2021-05-19 | $13.25 | $13.82 | $13.14 | $13.77 | $13.77 | 298,504 |
| 2021-05-18 | $14.00 | $14.50 | $13.43 | $13.48 | $13.48 | 367,248 |
| 2021-05-17 | $13.63 | $14.48 | $13.40 | $14.00 | $14.00 | 191,975 |
| 2021-05-14 | $13.01 | $13.83 | $12.76 | $13.67 | $13.67 | 281,912 |
| 2021-05-13 | $14.04 | $14.30 | $12.56 | $12.95 | $12.95 | 460,326 |
| 2021-05-12 | $13.84 | $14.84 | $13.67 | $14.04 | $14.04 | 412,682 |
| 2021-05-11 | $14.10 | $14.17 | $13.13 | $13.99 | $13.99 | 1,336,583 |
| 2021-05-10 | $12.09 | $15.79 | $12.09 | $14.38 | $14.38 | 13,000,828 |
| 2021-05-07 | $11.01 | $11.40 | $10.95 | $11.26 | $11.26 | 146,883 |
| 2021-05-06 | $11.26 | $11.39 | $10.69 | $10.90 | $10.90 | 147,668 |
| 2021-05-05 | $11.69 | $11.80 | $11.12 | $11.26 | $11.26 | 92,725 |
| 2021-05-04 | $12.36 | $12.36 | $11.50 | $11.65 | $11.65 | 193,263 |
| 2021-05-03 | $12.36 | $12.46 | $12.03 | $12.23 | $12.23 | 99,030 |
| 2021-04-30 | $11.78 | $12.43 | $11.78 | $12.13 | $12.13 | 193,101 |
| 2021-04-29 | $12.45 | $12.45 | $11.78 | $12.01 | $12.01 | 90,169 |
| 2021-04-28 | $12.04 | $12.44 | $11.28 | $12.27 | $12.27 | 231,048 |
| 2021-04-27 | $12.48 | $12.68 | $12.04 | $12.16 | $12.16 | 114,385 |
| 2021-04-26 | $12.31 | $12.58 | $12.02 | $12.33 | $12.33 | 497,036 |
| 2021-04-23 | $12.54 | $12.62 | $12.16 | $12.20 | $12.20 | 88,376 |
| 2021-04-22 | $12.81 | $12.87 | $12.15 | $12.46 | $12.46 | 290,660 |
| 2021-04-21 | $12.27 | $12.94 | $12.03 | $12.85 | $12.85 | 202,294 |
| 2021-04-20 | $12.37 | $12.82 | $12.00 | $12.35 | $12.35 | 81,122 |
| 2021-04-19 | $12.69 | $12.75 | $12.20 | $12.45 | $12.45 | 149,701 |
| 2021-04-16 | $13.10 | $13.28 | $12.60 | $12.84 | $12.84 | 247,797 |
| 2021-04-15 | $12.59 | $13.26 | $12.50 | $12.95 | $12.95 | 326,537 |
| 2021-04-14 | $11.76 | $12.98 | $11.76 | $12.47 | $12.47 | 293,344 |
| 2021-04-13 | $11.80 | $11.80 | $10.86 | $11.63 | $11.63 | 754,464 |
| 2021-04-12 | $12.26 | $12.26 | $11.26 | $11.50 | $11.50 | 267,043 |
| 2021-04-09 | $12.38 | $12.49 | $11.96 | $12.28 | $12.28 | 192,868 |
| 2021-04-08 | $12.56 | $12.71 | $12.30 | $12.40 | $12.40 | 122,422 |
| 2021-04-07 | $12.46 | $12.68 | $12.22 | $12.44 | $12.44 | 127,471 |
| 2021-04-06 | $12.59 | $12.70 | $12.38 | $12.47 | $12.47 | 171,709 |
| 2021-04-05 | $12.54 | $12.68 | $12.40 | $12.61 | $12.61 | 176,074 |
| 2021-04-01 | $12.24 | $12.50 | $12.03 | $12.30 | $12.30 | 140,051 |
| 2021-03-31 | $11.68 | $12.35 | $11.64 | $12.20 | $12.20 | 222,907 |
| 2021-03-30 | $11.20 | $11.61 | $10.75 | $11.50 | $11.50 | 338,904 |
| 2021-03-29 | $11.69 | $12.09 | $11.15 | $11.20 | $11.20 | 396,977 |
| 2021-03-26 | $12.42 | $12.42 | $11.35 | $11.67 | $11.67 | 298,002 |
| 2021-03-25 | $11.81 | $12.39 | $11.42 | $12.28 | $12.28 | 258,004 |
| 2021-03-24 | $13.12 | $13.17 | $12.02 | $12.02 | $12.02 | 277,759 |
| 2021-03-23 | $14.06 | $14.24 | $12.92 | $12.93 | $12.93 | 261,482 |
| 2021-03-22 | $14.61 | $14.78 | $13.57 | $14.06 | $14.06 | 348,769 |
| 2021-03-19 | $13.33 | $14.47 | $13.19 | $14.43 | $14.43 | 645,005 |
| 2021-03-18 | $13.90 | $14.44 | $13.42 | $13.42 | $13.42 | 293,751 |
| 2021-03-17 | $14.56 | $14.96 | $13.38 | $13.98 | $13.98 | 282,672 |
| 2021-03-16 | $15.22 | $15.50 | $14.24 | $14.82 | $14.82 | 245,418 |
| 2021-03-15 | $15.72 | $15.72 | $14.49 | $15.11 | $15.11 | 299,964 |
| 2021-03-12 | $15.79 | $15.88 | $14.81 | $15.75 | $15.75 | 340,043 |
| 2021-03-11 | $14.46 | $15.88 | $14.40 | $15.85 | $15.85 | 443,894 |
| 2021-03-10 | $14.35 | $14.56 | $13.68 | $14.20 | $14.20 | 342,239 |
| 2021-03-09 | $13.49 | $14.38 | $13.30 | $14.21 | $14.21 | 458,798 |
| 2021-03-08 | $14.55 | $14.65 | $13.06 | $13.27 | $13.27 | 1,080,682 |
| 2021-03-05 | $12.53 | $13.40 | $11.40 | $13.05 | $13.05 | 534,250 |
| 2021-03-04 | $12.65 | $12.71 | $11.88 | $12.26 | $12.26 | 301,900 |
| 2021-03-03 | $12.92 | $13.14 | $12.31 | $12.46 | $12.46 | 225,412 |
| 2021-03-02 | $13.52 | $13.86 | $12.95 | $13.00 | $13.00 | 151,216 |
| 2021-03-01 | $13.59 | $13.95 | $13.03 | $13.35 | $13.35 | 223,685 |
| 2021-02-26 | $13.38 | $13.69 | $12.42 | $13.61 | $13.61 | 539,014 |
| 2021-02-25 | $13.38 | $13.85 | $13.19 | $13.23 | $13.23 | 367,523 |
| 2021-02-24 | $13.43 | $13.78 | $13.06 | $13.37 | $13.37 | 202,794 |
| 2021-02-23 | $13.00 | $13.73 | $12.16 | $13.47 | $13.47 | 406,895 |
| 2021-02-22 | $13.97 | $14.01 | $13.00 | $13.14 | $13.14 | 227,317 |
| 2021-02-19 | $13.81 | $14.33 | $13.76 | $13.96 | $13.96 | 169,910 |
| 2021-02-18 | $14.74 | $14.74 | $13.65 | $13.69 | $13.69 | 241,568 |
| 2021-02-17 | $15.04 | $15.20 | $14.60 | $14.94 | $14.94 | 183,313 |
| 2021-02-16 | $15.47 | $15.60 | $15.05 | $15.18 | $15.18 | 206,614 |
| 2021-02-12 | $15.69 | $15.99 | $14.78 | $15.53 | $15.53 | 180,180 |
| 2021-02-11 | $15.73 | $15.98 | $15.15 | $15.70 | $15.70 | 211,150 |
| 2021-02-10 | $16.07 | $16.75 | $15.12 | $15.55 | $15.55 | 233,622 |
| 2021-02-09 | $16.13 | $16.27 | $15.60 | $15.95 | $15.95 | 236,201 |
| 2021-02-08 | $14.97 | $16.11 | $14.92 | $16.09 | $16.09 | 591,255 |
| 2021-02-05 | $14.95 | $15.00 | $14.47 | $14.83 | $14.83 | 267,968 |
| 2021-02-04 | $14.81 | $15.00 | $14.44 | $14.75 | $14.75 | 213,436 |
| 2021-02-03 | $14.88 | $15.30 | $14.56 | $14.81 | $14.81 | 280,875 |
| 2021-02-02 | $14.70 | $15.20 | $14.45 | $14.88 | $14.88 | 214,132 |
| 2021-02-01 | $13.79 | $14.52 | $13.60 | $14.46 | $14.46 | 302,773 |
| 2021-01-29 | $13.66 | $14.32 | $13.31 | $13.54 | $13.54 | 178,179 |
| 2021-01-28 | $13.09 | $13.97 | $13.00 | $13.59 | $13.59 | 247,523 |
| 2021-01-27 | $13.59 | $13.86 | $12.62 | $13.00 | $13.00 | 527,101 |
| 2021-01-26 | $15.13 | $15.50 | $13.81 | $14.00 | $14.00 | 927,702 |
| 2021-01-25 | $15.08 | $15.36 | $14.11 | $14.95 | $14.95 | 383,551 |
| 2021-01-22 | $13.53 | $14.16 | $13.27 | $14.07 | $14.07 | 263,701 |
| 2021-01-21 | $14.41 | $14.70 | $13.57 | $13.72 | $13.72 | 298,133 |
| 2021-01-20 | $14.80 | $15.39 | $14.34 | $14.43 | $14.43 | 352,877 |
| 2021-01-19 | $12.84 | $14.78 | $12.75 | $14.67 | $14.67 | 616,884 |
| 2021-01-15 | $12.62 | $13.10 | $12.50 | $12.61 | $12.61 | 248,993 |
| 2021-01-14 | $12.69 | $13.14 | $12.61 | $12.73 | $12.73 | 312,826 |
| 2021-01-13 | $12.63 | $13.09 | $12.39 | $12.65 | $12.65 | 268,433 |
| 2021-01-12 | $12.95 | $13.13 | $12.49 | $12.70 | $12.70 | 177,623 |
| 2021-01-11 | $12.92 | $13.12 | $12.63 | $12.91 | $12.91 | 166,075 |
| 2021-01-08 | $12.97 | $13.40 | $12.60 | $12.99 | $12.99 | 195,625 |
| 2021-01-07 | $12.62 | $13.19 | $12.62 | $12.97 | $12.97 | 217,572 |
| 2021-01-06 | $12.34 | $13.15 | $12.24 | $12.46 | $12.46 | 363,722 |
| 2021-01-05 | $12.38 | $12.66 | $12.21 | $12.25 | $12.25 | 131,425 |
| 2021-01-04 | $12.51 | $12.63 | $12.18 | $12.36 | $12.36 | 171,338 |
| 2020-12-31 | $12.76 | $12.84 | $12.25 | $12.51 | $12.51 | 252,438 |
| 2020-12-30 | $12.34 | $13.02 | $12.16 | $12.88 | $12.88 | 315,348 |
| 2020-12-29 | $12.92 | $12.92 | $11.89 | $12.28 | $12.28 | 350,157 |
| 2020-12-28 | $13.40 | $13.52 | $12.73 | $12.79 | $12.79 | 285,024 |
| 2020-12-24 | $13.22 | $13.79 | $13.03 | $13.12 | $13.12 | 151,267 |
| 2020-12-23 | $13.10 | $13.74 | $12.80 | $13.06 | $13.06 | 422,821 |
| 2020-12-22 | $13.23 | $13.50 | $12.81 | $13.10 | $13.10 | 391,635 |
| 2020-12-21 | $13.00 | $13.72 | $12.63 | $13.11 | $13.11 | 474,801 |
| 2020-12-18 | $13.01 | $13.49 | $12.35 | $13.28 | $13.28 | 843,401 |
| 2020-12-17 | $13.27 | $13.38 | $12.68 | $12.90 | $12.90 | 408,190 |
| 2020-12-16 | $13.27 | $13.53 | $12.95 | $13.17 | $13.17 | 268,426 |
| 2020-12-15 | $13.81 | $13.81 | $12.95 | $13.07 | $13.07 | 264,915 |
| 2020-12-14 | $13.34 | $13.97 | $13.06 | $13.62 | $13.62 | 259,403 |
| 2020-12-11 | $13.36 | $13.40 | $12.76 | $13.07 | $13.07 | 194,735 |
| 2020-12-10 | $12.93 | $13.42 | $12.78 | $13.38 | $13.38 | 181,523 |
| 2020-12-09 | $13.57 | $13.59 | $12.60 | $13.04 | $13.04 | 214,515 |
| 2020-12-08 | $13.39 | $13.57 | $13.02 | $13.36 | $13.36 | 218,158 |
| 2020-12-07 | $13.58 | $14.25 | $13.42 | $13.60 | $13.60 | 230,856 |
| 2020-12-04 | $13.59 | $13.79 | $13.17 | $13.48 | $13.48 | 127,323 |
| 2020-12-03 | $14.26 | $14.31 | $12.88 | $13.48 | $13.48 | 263,880 |
| 2020-12-02 | $13.78 | $14.46 | $13.33 | $14.32 | $14.32 | 242,297 |
| 2020-12-01 | $14.05 | $14.29 | $13.50 | $13.82 | $13.82 | 301,426 |
| 2020-11-30 | $13.79 | $14.19 | $13.22 | $13.99 | $13.99 | 606,584 |
| 2020-11-27 | $13.05 | $14.20 | $13.05 | $13.74 | $13.74 | 238,748 |
| 2020-11-25 | $12.50 | $12.90 | $12.22 | $12.70 | $12.70 | 203,897 |
| 2020-11-24 | $12.56 | $13.17 | $12.27 | $12.38 | $12.38 | 403,409 |
| 2020-11-23 | $12.21 | $12.54 | $11.81 | $12.01 | $12.01 | 229,557 |
| 2020-11-20 | $12.49 | $12.56 | $11.81 | $12.21 | $12.21 | 206,622 |
| 2020-11-19 | $13.00 | $13.50 | $12.13 | $12.70 | $12.70 | 270,998 |
| 2020-11-18 | $11.56 | $13.53 | $11.31 | $12.50 | $12.50 | 365,105 |
| 2020-11-17 | $11.71 | $11.94 | $11.16 | $11.55 | $11.55 | 366,902 |
| 2020-11-16 | $12.34 | $12.49 | $11.44 | $11.71 | $11.71 | 126,309 |
| 2020-11-13 | $11.85 | $12.09 | $11.54 | $11.91 | $11.91 | 121,075 |
| 2020-11-12 | $12.06 | $12.24 | $11.46 | $11.71 | $11.71 | 96,671 |
| 2020-11-11 | $12.50 | $12.81 | $11.63 | $12.04 | $12.04 | 155,401 |
| 2020-11-10 | $11.66 | $12.46 | $11.12 | $12.36 | $12.36 | 255,542 |
| 2020-11-09 | $11.59 | $12.09 | $11.38 | $11.58 | $11.58 | 217,730 |
| 2020-11-06 | $11.82 | $11.82 | $10.96 | $11.12 | $11.12 | 191,465 |
| 2020-11-05 | $12.26 | $12.26 | $11.66 | $11.87 | $11.87 | 115,936 |
| 2020-11-04 | $11.43 | $12.48 | $11.43 | $12.10 | $12.10 | 288,643 |
| 2020-11-03 | $11.50 | $11.51 | $10.96 | $11.30 | $11.30 | 305,511 |
| 2020-11-02 | $11.37 | $11.76 | $10.98 | $11.33 | $11.33 | 283,608 |
| 2020-10-30 | $11.88 | $12.23 | $10.75 | $11.14 | $11.14 | 399,077 |
| 2020-10-29 | $11.70 | $12.26 | $11.20 | $12.10 | $12.10 | 278,237 |
| 2020-10-28 | $11.75 | $12.10 | $11.32 | $11.66 | $11.66 | 353,909 |
| 2020-10-27 | $12.21 | $12.75 | $11.75 | $12.07 | $12.07 | 365,182 |
| 2020-10-26 | $12.63 | $13.07 | $12.15 | $12.29 | $12.29 | 271,851 |
| 2020-10-23 | $13.79 | $14.05 | $12.68 | $12.77 | $12.77 | 253,849 |
| 2020-10-22 | $13.27 | $13.81 | $13.00 | $13.60 | $13.60 | 582,257 |
| 2020-10-21 | $14.12 | $14.28 | $13.11 | $13.23 | $13.23 | 223,287 |
| 2020-10-20 | $15.35 | $15.88 | $14.06 | $14.13 | $14.13 | 236,759 |
| 2020-10-19 | $16.91 | $16.98 | $15.28 | $15.33 | $15.33 | 162,557 |
| 2020-10-16 | $15.28 | $15.97 | $15.21 | $15.68 | $15.68 | 148,399 |
| 2020-10-15 | $15.68 | $15.89 | $14.77 | $15.34 | $15.34 | 212,076 |
| 2020-10-14 | $16.90 | $17.23 | $15.59 | $15.61 | $15.61 | 230,043 |
| 2020-10-13 | $15.91 | $16.46 | $15.55 | $16.23 | $16.23 | 185,237 |
| 2020-10-12 | $16.50 | $16.59 | $15.96 | $16.06 | $16.06 | 126,358 |
| 2020-10-09 | $16.15 | $16.37 | $15.90 | $16.29 | $16.29 | 93,306 |
| 2020-10-08 | $16.48 | $16.50 | $15.89 | $16.01 | $16.01 | 145,156 |
| 2020-10-07 | $15.84 | $16.48 | $15.71 | $16.40 | $16.40 | 176,667 |
| 2020-10-06 | $16.33 | $16.49 | $15.46 | $15.73 | $15.73 | 178,118 |
| 2020-10-05 | $15.67 | $16.31 | $15.43 | $16.30 | $16.30 | 171,216 |
| 2020-10-02 | $15.47 | $16.03 | $15.42 | $15.60 | $15.60 | 147,862 |
| 2020-10-01 | $15.13 | $15.85 | $14.96 | $15.61 | $15.61 | 216,361 |
| 2020-09-30 | $15.40 | $15.79 | $14.83 | $15.05 | $15.05 | 168,829 |
| 2020-09-29 | $15.07 | $15.73 | $14.88 | $15.40 | $15.40 | 234,251 |
| 2020-09-28 | $16.28 | $16.28 | $14.84 | $15.16 | $15.16 | 218,629 |
| 2020-09-25 | $15.12 | $16.35 | $15.01 | $16.16 | $16.16 | 194,670 |
| 2020-09-24 | $15.00 | $15.61 | $14.42 | $15.22 | $15.22 | 248,188 |
| 2020-09-23 | $16.15 | $16.15 | $15.12 | $15.15 | $15.15 | 259,712 |
| 2020-09-22 | $16.05 | $16.58 | $15.36 | $16.18 | $16.18 | 246,982 |
| 2020-09-21 | $16.83 | $17.04 | $15.75 | $15.93 | $15.93 | 310,398 |
| 2020-09-18 | $17.49 | $17.90 | $17.12 | $17.30 | $17.30 | 1,088,749 |
| 2020-09-17 | $17.43 | $17.68 | $17.01 | $17.21 | $17.21 | 132,675 |
| 2020-09-16 | $18.11 | $18.42 | $17.52 | $17.60 | $17.60 | 187,335 |
| 2020-09-15 | $18.16 | $18.28 | $17.75 | $18.01 | $18.01 | 264,275 |
| 2020-09-14 | $16.83 | $18.24 | $16.83 | $17.85 | $17.85 | 478,491 |
| 2020-09-11 | $16.56 | $16.85 | $16.23 | $16.47 | $16.47 | 164,348 |
| 2020-09-10 | $16.83 | $17.62 | $16.46 | $16.52 | $16.52 | 226,647 |
| 2020-09-09 | $15.82 | $16.84 | $15.82 | $16.69 | $16.69 | 933,550 |
| 2020-09-08 | $15.53 | $16.17 | $15.20 | $15.87 | $15.87 | 196,484 |
| 2020-09-04 | $15.81 | $16.06 | $13.96 | $15.81 | $15.81 | 513,126 |
| 2020-09-03 | $17.05 | $17.05 | $15.34 | $15.76 | $15.76 | 530,750 |
| 2020-09-02 | $16.01 | $17.17 | $16.00 | $17.02 | $17.02 | 432,100 |
| 2020-09-01 | $17.85 | $17.96 | $15.22 | $16.10 | $16.10 | 691,867 |
| 2020-08-31 | $17.95 | $18.23 | $17.69 | $17.87 | $17.87 | 284,446 |
| 2020-08-28 | $17.61 | $18.40 | $17.40 | $17.73 | $17.73 | 294,615 |
| 2020-08-27 | $18.70 | $18.70 | $16.96 | $17.81 | $17.81 | 255,132 |
| 2020-08-26 | $19.49 | $19.55 | $18.50 | $18.63 | $18.63 | 167,413 |
| 2020-08-25 | $18.52 | $19.56 | $18.27 | $19.48 | $19.48 | 225,667 |
| 2020-08-24 | $20.04 | $20.34 | $18.41 | $18.59 | $18.59 | 206,927 |
| 2020-08-21 | $19.81 | $20.10 | $19.16 | $19.87 | $19.87 | 157,541 |
| 2020-08-20 | $20.79 | $20.97 | $19.63 | $19.96 | $19.96 | 213,506 |
| 2020-08-19 | $21.28 | $21.71 | $20.94 | $21.01 | $21.01 | 144,564 |
| 2020-08-18 | $21.38 | $21.63 | $20.33 | $21.26 | $21.26 | 83,215 |
| 2020-08-17 | $20.40 | $22.49 | $20.28 | $21.48 | $21.48 | 258,979 |
| 2020-08-14 | $20.74 | $20.80 | $20.10 | $20.35 | $20.35 | 89,881 |
| 2020-08-13 | $20.81 | $21.25 | $20.27 | $20.81 | $20.81 | 137,687 |
| 2020-08-12 | $20.36 | $21.30 | $20.26 | $20.81 | $20.81 | 204,013 |
| 2020-08-11 | $21.08 | $21.13 | $20.06 | $20.11 | $20.11 | 200,306 |
| 2020-08-10 | $19.97 | $21.34 | $19.56 | $21.07 | $21.07 | 264,687 |
| 2020-08-07 | $20.00 | $20.51 | $19.52 | $19.86 | $19.86 | 187,901 |
| 2020-08-06 | $20.56 | $20.56 | $19.69 | $20.02 | $20.02 | 208,208 |
| 2020-08-05 | $19.50 | $20.69 | $19.23 | $20.49 | $20.49 | 240,654 |
| 2020-08-04 | $19.82 | $20.18 | $19.06 | $19.20 | $19.20 | 136,916 |
| 2020-08-03 | $18.93 | $20.01 | $18.72 | $19.91 | $19.91 | 299,709 |
| 2020-07-31 | $19.62 | $20.00 | $18.74 | $18.91 | $18.91 | 287,700 |
| 2020-07-30 | $18.96 | $20.05 | $18.85 | $19.76 | $19.76 | 246,128 |
| 2020-07-29 | $19.91 | $20.07 | $18.14 | $19.09 | $19.09 | 378,289 |
| 2020-07-28 | $20.14 | $20.75 | $19.25 | $19.79 | $19.79 | 204,651 |
| 2020-07-27 | $19.24 | $20.33 | $19.24 | $20.16 | $20.16 | 341,857 |
| 2020-07-24 | $20.10 | $20.40 | $19.22 | $19.24 | $19.24 | 398,598 |
| 2020-07-23 | $21.01 | $21.22 | $19.84 | $20.30 | $20.30 | 300,562 |
| 2020-07-22 | $21.81 | $22.10 | $20.90 | $21.06 | $21.06 | 182,124 |
| 2020-07-21 | $22.89 | $23.32 | $21.81 | $21.88 | $21.88 | 177,243 |
| 2020-07-20 | $22.70 | $23.59 | $22.20 | $22.68 | $22.68 | 166,886 |
| 2020-07-17 | $21.77 | $22.57 | $21.61 | $22.19 | $22.19 | 216,100 |
| 2020-07-16 | $21.94 | $22.27 | $20.86 | $21.70 | $21.70 | 246,200 |
| 2020-07-15 | $21.70 | $22.29 | $21.01 | $22.04 | $22.04 | 217,900 |
| 2020-07-14 | $20.64 | $21.35 | $20.17 | $21.34 | $21.34 | 264,300 |
| 2020-07-13 | $22.60 | $22.60 | $20.63 | $20.75 | $20.75 | 324,000 |
| 2020-07-10 | $22.70 | $23.01 | $22.12 | $22.35 | $22.35 | 140,300 |
| 2020-07-09 | $23.47 | $24.02 | $22.50 | $22.67 | $22.67 | 217,300 |
| 2020-07-08 | $22.82 | $23.60 | $22.30 | $23.54 | $23.54 | 229,000 |
| 2020-07-07 | $22.49 | $23.30 | $21.84 | $22.70 | $22.70 | 171,400 |
| 2020-07-06 | $23.18 | $23.49 | $22.27 | $22.54 | $22.54 | 312,400 |
| 2020-07-02 | $23.08 | $23.09 | $21.37 | $22.89 | $22.89 | 357,700 |
| 2020-07-01 | $24.29 | $24.73 | $22.08 | $22.90 | $22.90 | 571,700 |
| 2020-06-30 | $23.27 | $24.84 | $23.04 | $24.51 | $24.51 | 366,600 |
| 2020-06-29 | $23.66 | $24.46 | $22.98 | $23.36 | $23.36 | 313,200 |
| 2020-06-26 | $24.20 | $26.16 | $23.10 | $23.48 | $23.48 | 1,627,762 |
| 2020-06-25 | $23.87 | $24.93 | $23.16 | $24.43 | $24.43 | 405,767 |
| 2020-06-24 | $25.57 | $26.41 | $23.83 | $23.96 | $23.96 | 301,997 |
| 2020-06-23 | $25.73 | $26.44 | $25.39 | $25.85 | $25.85 | 384,074 |
| 2020-06-22 | $24.10 | $25.99 | $24.10 | $25.92 | $25.92 | 416,734 |
| 2020-06-19 | $25.50 | $25.85 | $24.05 | $24.05 | $24.05 | 1,256,457 |
| 2020-06-18 | $26.21 | $26.29 | $24.67 | $25.38 | $25.38 | 349,739 |
| 2020-06-17 | $25.85 | $26.70 | $25.30 | $26.25 | $26.25 | 194,699 |
| 2020-06-16 | $27.10 | $27.50 | $25.20 | $25.70 | $25.70 | 381,380 |
| 2020-06-15 | $26.76 | $28.19 | $25.91 | $27.50 | $27.50 | 741,939 |
| 2020-06-12 | $25.67 | $26.32 | $25.10 | $25.55 | $25.55 | 297,262 |
| 2020-06-11 | $25.85 | $26.98 | $25.07 | $25.12 | $25.12 | 181,234 |
| 2020-06-10 | $25.57 | $27.25 | $25.57 | $26.48 | $26.48 | 222,690 |
| 2020-06-09 | $25.51 | $26.20 | $25.01 | $25.26 | $25.26 | 191,680 |
| 2020-06-08 | $24.44 | $26.70 | $24.00 | $25.50 | $25.50 | 344,789 |
| 2020-06-05 | $27.00 | $27.88 | $24.01 | $24.44 | $24.44 | 453,108 |
| 2020-06-04 | $28.60 | $29.67 | $26.71 | $26.83 | $26.83 | 260,290 |
| 2020-06-03 | $30.96 | $31.07 | $27.84 | $28.66 | $28.66 | 306,618 |
| 2020-06-02 | $29.44 | $30.74 | $28.76 | $30.73 | $30.73 | 243,115 |
| 2020-06-01 | $27.55 | $29.94 | $27.39 | $29.38 | $29.38 | 283,433 |
| 2020-05-29 | $27.00 | $28.00 | $26.60 | $27.68 | $27.68 | 576,680 |
| 2020-05-28 | $27.00 | $28.08 | $27.00 | $27.23 | $27.23 | 227,856 |
| 2020-05-27 | $29.24 | $29.48 | $26.00 | $27.16 | $27.16 | 443,295 |
| 2020-05-26 | $30.71 | $31.69 | $28.90 | $28.96 | $28.96 | 307,267 |
| 2020-05-22 | $30.54 | $30.81 | $29.69 | $30.10 | $30.10 | 174,365 |
| 2020-05-21 | $28.89 | $30.99 | $28.01 | $30.54 | $30.54 | 515,266 |
| 2020-05-20 | $28.79 | $28.82 | $27.19 | $28.77 | $28.77 | 515,187 |
| 2020-05-19 | $26.48 | $27.85 | $26.30 | $27.14 | $27.14 | 376,744 |
| 2020-05-18 | $27.94 | $27.94 | $25.72 | $26.56 | $26.56 | 435,912 |
| 2020-05-15 | $25.59 | $27.09 | $25.17 | $26.20 | $26.20 | 376,321 |
| 2020-05-14 | $23.95 | $25.81 | $23.78 | $25.62 | $25.62 | 202,854 |
| 2020-05-13 | $25.67 | $26.48 | $23.61 | $24.77 | $24.77 | 391,397 |
| 2020-05-12 | $27.57 | $28.32 | $25.69 | $25.78 | $25.78 | 313,125 |
| 2020-05-11 | $27.62 | $28.35 | $27.03 | $27.56 | $27.56 | 272,317 |
| 2020-05-08 | $26.75 | $28.04 | $26.40 | $27.68 | $27.68 | 278,649 |
| 2020-05-07 | $26.50 | $27.34 | $25.62 | $26.50 | $26.50 | 266,614 |
| 2020-05-06 | $25.68 | $26.69 | $25.25 | $26.07 | $26.07 | 186,123 |
| 2020-05-05 | $25.13 | $26.77 | $25.13 | $25.81 | $25.81 | 214,670 |
| 2020-05-04 | $23.16 | $24.69 | $22.67 | $24.34 | $24.34 | 272,651 |
| 2020-05-01 | $24.66 | $24.98 | $22.75 | $23.48 | $23.48 | 228,329 |
| 2020-04-30 | $27.08 | $27.29 | $25.38 | $25.58 | $25.58 | 192,097 |
| 2020-04-29 | $25.65 | $28.10 | $25.00 | $26.96 | $26.96 | 423,804 |
| 2020-04-28 | $25.31 | $25.79 | $24.55 | $25.03 | $25.03 | 292,945 |
| 2020-04-27 | $24.65 | $25.23 | $24.42 | $24.67 | $24.67 | 860,329 |
| 2020-04-24 | $24.81 | $25.86 | $23.92 | $24.26 | $24.26 | 309,984 |
| 2020-04-23 | $23.79 | $25.69 | $23.45 | $24.53 | $24.53 | 636,565 |
| 2020-04-22 | $22.00 | $23.01 | $21.42 | $22.94 | $22.94 | 858,445 |
| 2020-04-21 | $22.14 | $22.65 | $20.03 | $21.50 | $21.50 | 395,501 |
| 2020-04-20 | $18.32 | $22.16 | $18.26 | $21.50 | $21.50 | 897,093 |
| 2020-04-17 | $19.21 | $20.00 | $18.78 | $18.81 | $18.81 | 218,518 |
| 2020-04-16 | $19.74 | $20.32 | $18.26 | $18.63 | $18.63 | 191,102 |
| 2020-04-15 | $19.00 | $20.29 | $18.31 | $19.54 | $19.54 | 147,409 |
| 2020-04-14 | $19.26 | $20.00 | $19.12 | $19.71 | $19.71 | 171,048 |
| 2020-04-13 | $18.11 | $19.22 | $17.25 | $18.70 | $18.70 | 168,626 |
| 2020-04-09 | $17.76 | $18.78 | $17.10 | $17.97 | $17.97 | 160,528 |
| 2020-04-08 | $15.65 | $16.82 | $15.10 | $16.60 | $16.60 | 136,010 |
| 2020-04-07 | $14.58 | $16.02 | $14.39 | $15.07 | $15.07 | 210,562 |
| 2020-04-06 | $13.48 | $14.69 | $13.38 | $14.32 | $14.32 | 254,124 |
| 2020-04-03 | $12.70 | $13.36 | $12.27 | $12.92 | $12.92 | 384,109 |
| 2020-04-02 | $12.95 | $13.23 | $12.08 | $12.70 | $12.70 | 231,939 |
| 2020-04-01 | $13.66 | $13.77 | $12.86 | $12.99 | $12.99 | 166,448 |
| 2020-03-31 | $13.74 | $14.36 | $13.01 | $14.19 | $14.19 | 287,923 |
| 2020-03-30 | $13.21 | $13.75 | $13.00 | $13.72 | $13.72 | 502,490 |
| 2020-03-27 | $13.60 | $14.51 | $13.23 | $13.23 | $13.23 | 266,678 |
| 2020-03-26 | $14.20 | $15.21 | $13.06 | $14.24 | $14.24 | 173,489 |
| 2020-03-25 | $14.10 | $14.45 | $13.05 | $13.90 | $13.90 | 222,852 |
| 2020-03-24 | $13.06 | $14.19 | $12.85 | $14.00 | $14.00 | 187,591 |
| 2020-03-23 | $12.36 | $12.92 | $11.69 | $12.16 | $12.16 | 230,188 |
| 2020-03-20 | $12.05 | $12.99 | $11.37 | $12.22 | $12.22 | 300,490 |
| 2020-03-19 | $9.90 | $12.38 | $9.56 | $12.13 | $12.13 | 260,970 |
| 2020-03-18 | $10.80 | $11.52 | $9.30 | $9.85 | $9.85 | 319,743 |
| 2020-03-17 | $11.94 | $12.13 | $10.72 | $11.41 | $11.41 | 376,899 |
| 2020-03-16 | $10.40 | $12.60 | $10.40 | $11.66 | $11.66 | 272,827 |
| 2020-03-13 | $12.25 | $13.83 | $12.11 | $13.15 | $13.15 | 255,678 |
| 2020-03-12 | $14.75 | $15.00 | $12.03 | $12.51 | $12.51 | 427,292 |
| 2020-03-11 | $17.05 | $17.46 | $15.50 | $15.71 | $15.71 | 229,328 |
| 2020-03-10 | $18.94 | $18.94 | $16.58 | $17.31 | $17.31 | 369,782 |
| 2020-03-09 | $18.79 | $19.49 | $17.38 | $18.21 | $18.21 | 212,854 |
| 2020-03-06 | $22.11 | $22.82 | $19.29 | $20.52 | $20.52 | 253,162 |
| 2020-03-05 | $21.39 | $22.34 | $21.00 | $22.27 | $22.27 | 223,391 |
| 2020-03-04 | $19.47 | $21.67 | $19.47 | $21.52 | $21.52 | 285,177 |
| 2020-03-03 | $18.10 | $19.70 | $17.95 | $19.22 | $19.22 | 325,700 |
| 2020-03-02 | $17.45 | $18.25 | $17.45 | $18.11 | $18.11 | 137,617 |
| 2020-02-28 | $16.76 | $17.53 | $15.86 | $17.49 | $17.49 | 286,767 |
| 2020-02-27 | $18.47 | $18.95 | $17.55 | $17.85 | $17.85 | 240,399 |
| 2020-02-26 | $19.09 | $19.40 | $18.27 | $18.93 | $18.93 | 118,861 |
| 2020-02-25 | $19.40 | $19.46 | $18.13 | $18.88 | $18.88 | 124,784 |
| 2020-02-24 | $18.68 | $19.54 | $17.63 | $18.60 | $18.60 | 140,458 |
| 2020-02-21 | $20.76 | $20.76 | $19.43 | $19.81 | $19.81 | 116,500 |
| 2020-02-20 | $20.66 | $21.25 | $19.36 | $20.75 | $20.75 | 325,713 |
| 2020-02-19 | $18.07 | $20.71 | $17.89 | $20.62 | $20.62 | 298,970 |
| 2020-02-18 | $17.22 | $18.55 | $16.96 | $18.01 | $18.01 | 185,768 |
| 2020-02-14 | $18.77 | $19.08 | $16.59 | $17.35 | $17.35 | 285,756 |
| 2020-02-13 | $18.96 | $19.29 | $18.13 | $18.96 | $18.96 | 127,628 |
| 2020-02-12 | $20.00 | $20.00 | $18.52 | $18.98 | $18.98 | 259,795 |
| 2020-02-11 | $19.49 | $20.49 | $18.43 | $20.00 | $20.00 | 516,444 |
| 2020-02-10 | $16.66 | $19.16 | $16.43 | $18.96 | $18.96 | 504,444 |
| 2020-02-07 | $17.36 | $17.45 | $16.31 | $16.73 | $16.73 | 152,769 |
| 2020-02-06 | $16.57 | $17.45 | $16.24 | $17.42 | $17.42 | 204,631 |
| 2020-02-05 | $15.81 | $16.82 | $15.68 | $16.26 | $16.26 | 128,154 |
| 2020-02-04 | $15.99 | $16.10 | $15.15 | $15.61 | $15.61 | 105,016 |
| 2020-02-03 | $15.27 | $15.78 | $15.21 | $15.71 | $15.71 | 151,657 |
| 2020-01-31 | $15.21 | $15.47 | $14.85 | $15.17 | $15.17 | 108,794 |
| 2020-01-30 | $16.20 | $16.26 | $15.03 | $15.27 | $15.27 | 141,535 |
| 2020-01-29 | $16.22 | $17.34 | $16.16 | $16.41 | $16.41 | 270,652 |
| 2020-01-28 | $15.99 | $16.73 | $15.90 | $16.16 | $16.16 | 172,283 |
| 2020-01-27 | $14.80 | $15.72 | $14.76 | $15.51 | $15.51 | 186,928 |
| 2020-01-24 | $15.22 | $15.29 | $14.70 | $15.21 | $15.21 | 137,773 |
| 2020-01-23 | $15.16 | $15.41 | $14.91 | $15.20 | $15.20 | 213,271 |
| 2020-01-22 | $15.44 | $15.95 | $15.13 | $15.35 | $15.35 | 152,325 |
| 2020-01-21 | $15.38 | $15.38 | $14.11 | $15.00 | $15.00 | 192,176 |
| 2020-01-17 | $16.98 | $16.99 | $15.05 | $15.40 | $15.40 | 238,567 |
| 2020-01-16 | $16.00 | $16.90 | $15.95 | $16.77 | $16.77 | 273,638 |
| 2020-01-15 | $15.75 | $16.43 | $15.71 | $15.88 | $15.88 | 205,893 |
| 2020-01-14 | $15.75 | $16.35 | $15.37 | $15.78 | $15.78 | 132,544 |
| 2020-01-13 | $15.68 | $15.87 | $14.71 | $15.79 | $15.79 | 316,976 |
| 2020-01-10 | $15.47 | $16.00 | $15.28 | $15.67 | $15.67 | 176,882 |
| 2020-01-09 | $14.72 | $15.44 | $14.62 | $15.37 | $15.37 | 319,045 |
| 2020-01-08 | $14.45 | $14.88 | $14.40 | $14.62 | $14.62 | 134,430 |
| 2020-01-07 | $13.64 | $14.95 | $13.30 | $14.45 | $14.45 | 323,137 |
| 2020-01-06 | $14.74 | $14.98 | $13.42 | $13.69 | $13.69 | 285,293 |
| 2020-01-03 | $16.07 | $16.07 | $14.58 | $14.83 | $14.83 | 224,868 |
| 2020-01-02 | $15.78 | $17.00 | $15.51 | $16.31 | $16.31 | 333,007 |
| 2019-12-31 | $16.10 | $16.19 | $15.52 | $15.88 | $15.88 | 231,399 |
| 2019-12-30 | $17.22 | $17.25 | $15.05 | $15.92 | $15.92 | 322,719 |
| 2019-12-27 | $17.47 | $17.77 | $16.98 | $17.47 | $17.47 | 202,527 |
| 2019-12-26 | $17.25 | $17.99 | $17.06 | $17.42 | $17.42 | 251,330 |
| 2019-12-24 | $17.15 | $17.40 | $16.60 | $16.94 | $16.94 | 119,704 |
| 2019-12-23 | $16.20 | $17.31 | $15.80 | $17.15 | $17.15 | 255,007 |
| 2019-12-20 | $15.93 | $16.31 | $15.53 | $16.15 | $16.15 | 455,487 |
| 2019-12-19 | $15.49 | $17.45 | $15.35 | $15.99 | $15.99 | 369,779 |
| 2019-12-18 | $15.70 | $16.08 | $14.50 | $15.50 | $15.50 | 446,414 |
| 2019-12-17 | $15.18 | $16.48 | $14.96 | $16.17 | $16.17 | 563,067 |
| 2019-12-16 | $13.80 | $15.20 | $13.60 | $15.07 | $15.07 | 544,812 |
| 2019-12-13 | $12.37 | $13.71 | $11.60 | $13.56 | $13.56 | 1,543,006 |
| 2019-12-12 | $12.64 | $12.99 | $12.29 | $12.40 | $12.40 | 89,992 |
| 2019-12-11 | $12.69 | $13.20 | $12.62 | $12.71 | $12.71 | 132,017 |
| 2019-12-10 | $11.65 | $12.80 | $11.65 | $12.59 | $12.59 | 153,231 |
| 2019-12-09 | $11.67 | $11.92 | $11.42 | $11.65 | $11.65 | 197,665 |
| 2019-12-06 | $11.33 | $11.89 | $10.83 | $11.69 | $11.69 | 184,947 |
| 2019-12-05 | $12.66 | $12.80 | $11.18 | $11.33 | $11.33 | 248,907 |
| 2019-12-04 | $12.21 | $12.75 | $12.08 | $12.59 | $12.59 | 163,424 |
| 2019-12-03 | $11.93 | $12.48 | $11.73 | $12.00 | $12.00 | 311,453 |
| 2019-12-02 | $11.89 | $12.52 | $11.55 | $12.30 | $12.30 | 246,715 |
| 2019-11-29 | $11.50 | $12.04 | $11.50 | $11.84 | $11.84 | 85,870 |
| 2019-11-27 | $10.95 | $11.42 | $10.86 | $11.41 | $11.41 | 146,118 |
| 2019-11-26 | $10.43 | $11.05 | $10.35 | $10.91 | $10.91 | 319,789 |
| 2019-11-25 | $10.04 | $10.75 | $10.04 | $10.46 | $10.46 | 141,835 |
| 2019-11-22 | $10.03 | $10.53 | $9.55 | $10.03 | $10.03 | 365,767 |
| 2019-11-21 | $10.17 | $10.53 | $9.85 | $9.95 | $9.95 | 137,717 |
| 2019-11-20 | $9.52 | $10.52 | $9.11 | $10.27 | $10.27 | 1,174,645 |
| 2019-11-19 | $9.10 | $9.80 | $8.87 | $9.55 | $9.55 | 599,744 |
| 2019-11-18 | $8.80 | $9.10 | $8.73 | $9.08 | $9.08 | 177,807 |
| 2019-11-15 | $9.07 | $9.14 | $8.79 | $8.80 | $8.80 | 37,989 |
| 2019-11-14 | $8.78 | $9.08 | $8.78 | $8.99 | $8.99 | 112,558 |
| 2019-11-13 | $9.17 | $9.17 | $8.69 | $8.78 | $8.78 | 38,949 |
| 2019-11-12 | $8.99 | $9.17 | $8.86 | $9.12 | $9.12 | 79,482 |
| 2019-11-11 | $8.78 | $9.10 | $8.66 | $8.96 | $8.96 | 92,316 |
| 2019-11-08 | $8.52 | $8.99 | $8.47 | $8.84 | $8.84 | 70,344 |
| 2019-11-07 | $8.62 | $8.76 | $8.45 | $8.52 | $8.52 | 60,900 |
| 2019-11-06 | $8.75 | $8.80 | $8.43 | $8.53 | $8.53 | 90,082 |
| 2019-11-05 | $8.65 | $8.89 | $8.36 | $8.84 | $8.84 | 113,427 |
| 2019-11-04 | $8.70 | $8.87 | $8.61 | $8.72 | $8.72 | 29,012 |
| 2019-11-01 | $8.67 | $8.70 | $8.38 | $8.63 | $8.63 | 38,633 |
| 2019-10-31 | $8.57 | $8.71 | $8.30 | $8.58 | $8.58 | 43,272 |
| 2019-10-30 | $8.47 | $8.64 | $8.25 | $8.63 | $8.63 | 38,021 |
| 2019-10-29 | $8.25 | $8.51 | $8.08 | $8.45 | $8.45 | 42,225 |
| 2019-10-28 | $8.36 | $8.60 | $8.24 | $8.27 | $8.27 | 38,915 |
| 2019-10-25 | $8.16 | $8.60 | $8.12 | $8.29 | $8.29 | 32,421 |
| 2019-10-24 | $7.95 | $8.22 | $7.83 | $8.15 | $8.15 | 29,982 |
| 2019-10-23 | $7.75 | $8.13 | $7.56 | $7.98 | $7.98 | 46,265 |
| 2019-10-22 | $7.30 | $7.78 | $7.30 | $7.61 | $7.61 | 32,717 |
| 2019-10-21 | $7.26 | $7.45 | $7.03 | $7.30 | $7.30 | 30,635 |
| 2019-10-18 | $7.17 | $7.25 | $7.01 | $7.12 | $7.12 | 33,380 |
| 2019-10-17 | $7.23 | $7.37 | $7.05 | $7.23 | $7.23 | 70,028 |
| 2019-10-16 | $7.33 | $7.47 | $7.15 | $7.24 | $7.24 | 42,227 |
| 2019-10-15 | $7.10 | $7.47 | $6.95 | $7.33 | $7.33 | 71,863 |
| 2019-10-14 | $7.33 | $7.43 | $7.02 | $7.06 | $7.06 | 37,532 |
| 2019-10-11 | $7.66 | $7.76 | $7.34 | $7.41 | $7.41 | 73,036 |
| 2019-10-10 | $7.77 | $7.87 | $7.49 | $7.54 | $7.54 | 90,222 |
| 2019-10-09 | $7.52 | $7.76 | $7.50 | $7.71 | $7.71 | 68,004 |
| 2019-10-08 | $7.60 | $7.65 | $7.47 | $7.50 | $7.50 | 102,257 |
| 2019-10-07 | $7.74 | $7.94 | $7.62 | $7.71 | $7.71 | 31,683 |
| 2019-10-04 | $7.53 | $7.85 | $7.39 | $7.72 | $7.72 | 56,757 |
| 2019-10-03 | $7.66 | $7.74 | $7.32 | $7.53 | $7.53 | 61,120 |
| 2019-10-02 | $7.25 | $7.81 | $7.10 | $7.74 | $7.74 | 149,805 |
| 2019-10-01 | $8.48 | $8.49 | $7.26 | $7.29 | $7.29 | 117,370 |
| 2019-09-30 | $8.99 | $9.04 | $8.42 | $8.43 | $8.43 | 41,337 |
| 2019-09-27 | $8.93 | $9.15 | $8.69 | $8.87 | $8.87 | 72,372 |
| 2019-09-26 | $9.06 | $9.16 | $8.82 | $8.93 | $8.93 | 45,646 |
| 2019-09-25 | $8.89 | $9.12 | $8.54 | $9.10 | $9.10 | 47,119 |
| 2019-09-24 | $8.83 | $8.86 | $8.63 | $8.76 | $8.76 | 76,388 |
| 2019-09-23 | $8.75 | $9.05 | $8.69 | $8.80 | $8.80 | 60,100 |
| 2019-09-20 | $8.72 | $9.04 | $8.51 | $8.75 | $8.75 | 324,329 |
| 2019-09-19 | $8.85 | $9.18 | $8.78 | $8.82 | $8.82 | 100,563 |
| 2019-09-18 | $9.29 | $9.36 | $8.73 | $8.80 | $8.80 | 121,768 |
| 2019-09-17 | $8.88 | $9.40 | $8.81 | $9.28 | $9.28 | 73,852 |
| 2019-09-16 | $8.82 | $9.04 | $8.67 | $8.90 | $8.90 | 78,163 |
| 2019-09-13 | $8.83 | $8.93 | $8.55 | $8.87 | $8.87 | 361,220 |
| 2019-09-12 | $8.71 | $8.85 | $8.53 | $8.79 | $8.79 | 52,210 |
| 2019-09-11 | $8.53 | $8.77 | $8.46 | $8.68 | $8.68 | 75,023 |
| 2019-09-10 | $8.31 | $8.51 | $8.18 | $8.48 | $8.48 | 191,084 |
| 2019-09-09 | $8.10 | $8.37 | $8.09 | $8.26 | $8.26 | 40,272 |
| 2019-09-06 | $8.21 | $8.41 | $8.16 | $8.20 | $8.20 | 39,642 |
| 2019-09-05 | $8.09 | $8.28 | $7.92 | $8.19 | $8.19 | 36,860 |
| 2019-09-04 | $8.28 | $8.28 | $7.90 | $7.94 | $7.94 | 20,369 |
| 2019-09-03 | $8.09 | $8.36 | $8.04 | $8.17 | $8.17 | 61,758 |
| 2019-08-30 | $8.02 | $8.25 | $7.95 | $8.19 | $8.19 | 42,212 |
| 2019-08-29 | $7.93 | $8.20 | $7.90 | $8.02 | $8.02 | 41,287 |
| 2019-08-28 | $7.48 | $7.94 | $7.35 | $7.79 | $7.79 | 28,131 |
| 2019-08-27 | $7.79 | $8.02 | $7.40 | $7.51 | $7.51 | 49,398 |
| 2019-08-26 | $7.68 | $7.75 | $7.45 | $7.70 | $7.70 | 16,408 |
| 2019-08-23 | $8.00 | $8.02 | $7.36 | $7.55 | $7.55 | 74,418 |
| 2019-08-22 | $8.28 | $8.28 | $8.07 | $8.07 | $8.07 | 27,530 |
| 2019-08-21 | $8.13 | $8.43 | $8.00 | $8.20 | $8.20 | 104,956 |
| 2019-08-20 | $8.29 | $8.29 | $7.92 | $8.00 | $8.00 | 39,958 |
| 2019-08-19 | $7.99 | $8.35 | $7.90 | $8.27 | $8.27 | 35,167 |
| 2019-08-16 | $7.60 | $8.26 | $7.54 | $7.99 | $7.99 | 26,331 |
| 2019-08-15 | $7.66 | $7.77 | $7.47 | $7.56 | $7.56 | 54,748 |
| 2019-08-14 | $8.14 | $8.23 | $7.58 | $7.58 | $7.58 | 49,998 |
| 2019-08-13 | $7.88 | $8.39 | $7.78 | $8.29 | $8.29 | 37,466 |
| 2019-08-12 | $7.81 | $8.03 | $7.67 | $7.89 | $7.89 | 75,692 |
| 2019-08-09 | $8.06 | $8.42 | $7.79 | $7.81 | $7.81 | 78,197 |
| 2019-08-08 | $7.78 | $8.37 | $7.77 | $8.21 | $8.21 | 51,182 |
| 2019-08-07 | $7.82 | $8.19 | $7.39 | $7.71 | $7.71 | 95,358 |
| 2019-08-06 | $7.81 | $8.06 | $7.69 | $7.95 | $7.95 | 42,276 |
| 2019-08-05 | $8.05 | $8.05 | $7.51 | $7.75 | $7.75 | 129,800 |
| 2019-08-02 | $8.20 | $8.45 | $8.01 | $8.17 | $8.17 | 76,913 |
| 2019-08-01 | $8.36 | $8.67 | $8.11 | $8.19 | $8.19 | 83,184 |
| 2019-07-31 | $7.78 | $8.40 | $7.78 | $8.31 | $8.31 | 88,142 |
| 2019-07-30 | $7.30 | $8.00 | $7.30 | $7.77 | $7.77 | 220,062 |
| 2019-07-29 | $7.41 | $7.62 | $7.27 | $7.36 | $7.36 | 219,955 |
| 2019-07-26 | $7.02 | $7.57 | $6.85 | $7.40 | $7.40 | 102,106 |
| 2019-07-25 | $6.91 | $6.96 | $6.74 | $6.84 | $6.84 | 57,876 |
| 2019-07-24 | $6.86 | $7.00 | $6.79 | $6.94 | $6.94 | 36,719 |
| 2019-07-23 | $7.16 | $7.16 | $6.85 | $6.89 | $6.89 | 64,152 |
| 2019-07-22 | $7.54 | $7.74 | $7.05 | $7.14 | $7.14 | 68,050 |
| 2019-07-19 | $7.36 | $7.85 | $7.36 | $7.55 | $7.55 | 340,785 |
| 2019-07-18 | $7.25 | $7.45 | $7.25 | $7.43 | $7.43 | 26,234 |
| 2019-07-17 | $7.11 | $7.41 | $7.04 | $7.25 | $7.25 | 31,154 |
| 2019-07-16 | $7.30 | $7.31 | $6.96 | $7.12 | $7.12 | 45,047 |
| 2019-07-15 | $6.79 | $7.07 | $6.54 | $6.95 | $6.95 | 51,235 |
| 2019-07-12 | $6.94 | $7.08 | $6.75 | $6.78 | $6.78 | 103,602 |
| 2019-07-11 | $7.28 | $7.40 | $6.72 | $6.93 | $6.93 | 96,039 |
| 2019-07-10 | $7.75 | $7.88 | $7.28 | $7.28 | $7.28 | 98,427 |
| 2019-07-09 | $7.79 | $7.92 | $7.57 | $7.76 | $7.76 | 45,411 |
| 2019-07-08 | $8.01 | $8.20 | $7.56 | $7.82 | $7.82 | 715,917 |
| 2019-07-05 | $8.00 | $8.19 | $7.86 | $8.04 | $8.04 | 42,002 |
| 2019-07-03 | $8.50 | $8.51 | $8.00 | $8.01 | $8.01 | 49,182 |
| 2019-07-02 | $8.79 | $8.88 | $8.56 | $8.58 | $8.58 | 41,795 |
| 2019-07-01 | $8.56 | $8.90 | $8.17 | $8.85 | $8.85 | 71,939 |
| 2019-06-28 | $7.77 | $9.00 | $7.77 | $8.99 | $8.99 | 291,704 |
| 2019-06-27 | $7.73 | $8.14 | $7.64 | $7.75 | $7.75 | 76,955 |
| 2019-06-26 | $7.99 | $8.12 | $7.67 | $7.74 | $7.74 | 24,526 |
| 2019-06-25 | $7.98 | $8.06 | $7.76 | $7.95 | $7.95 | 51,504 |
| 2019-06-24 | $7.62 | $8.06 | $7.59 | $7.90 | $7.90 | 42,273 |
| 2019-06-21 | $7.38 | $7.58 | $7.20 | $7.50 | $7.50 | 151,282 |
| 2019-06-20 | $7.24 | $7.72 | $7.19 | $7.42 | $7.42 | 560,916 |
| 2019-06-19 | $7.21 | $7.46 | $7.07 | $7.18 | $7.18 | 82,741 |
| 2019-06-18 | $7.96 | $8.00 | $7.20 | $7.25 | $7.25 | 83,402 |
| 2019-06-17 | $8.01 | $8.01 | $7.77 | $7.92 | $7.92 | 43,514 |
| 2019-06-14 | $8.47 | $8.47 | $7.95 | $8.00 | $8.00 | 67,170 |
| 2019-06-13 | $8.65 | $8.80 | $8.35 | $8.48 | $8.48 | 57,953 |
| 2019-06-12 | $8.25 | $8.64 | $8.25 | $8.60 | $8.60 | 27,114 |
| 2019-06-11 | $8.55 | $8.70 | $8.14 | $8.24 | $8.24 | 43,111 |
| 2019-06-10 | $7.51 | $8.64 | $7.51 | $8.50 | $8.50 | 87,213 |
| 2019-06-07 | $7.20 | $7.55 | $7.14 | $7.47 | $7.47 | 47,196 |
| 2019-06-06 | $7.35 | $7.65 | $6.79 | $7.18 | $7.18 | 80,180 |
| 2019-06-05 | $7.70 | $7.74 | $7.04 | $7.35 | $7.35 | 63,629 |
| 2019-06-04 | $8.18 | $8.18 | $7.71 | $7.82 | $7.82 | 39,906 |
| 2019-06-03 | $8.27 | $8.70 | $7.89 | $8.09 | $8.09 | 42,583 |
| 2019-05-31 | $8.49 | $8.98 | $8.18 | $8.26 | $8.26 | 54,905 |
| 2019-05-30 | $8.36 | $8.66 | $8.36 | $8.52 | $8.52 | 29,129 |
| 2019-05-29 | $8.11 | $8.60 | $8.11 | $8.32 | $8.32 | 57,812 |
| 2019-05-28 | $8.32 | $8.41 | $8.11 | $8.25 | $8.25 | 31,468 |
| 2019-05-24 | $8.00 | $8.55 | $8.00 | $8.31 | $8.31 | 39,863 |
| 2019-05-23 | $8.11 | $8.11 | $7.87 | $7.92 | $7.92 | 54,295 |
| 2019-05-22 | $8.40 | $8.75 | $8.12 | $8.21 | $8.21 | 85,314 |
| 2019-05-21 | $8.74 | $9.00 | $8.64 | $8.72 | $8.72 | 52,410 |
| 2019-05-20 | $8.37 | $8.75 | $8.28 | $8.66 | $8.66 | 31,070 |
| 2019-05-17 | $8.47 | $8.47 | $7.98 | $8.43 | $8.43 | 65,041 |
| 2019-05-16 | $8.83 | $8.83 | $8.23 | $8.52 | $8.52 | 99,172 |
| 2019-05-15 | $8.12 | $8.46 | $8.12 | $8.44 | $8.44 | 16,824 |
| 2019-05-14 | $8.07 | $8.29 | $7.80 | $8.18 | $8.18 | 50,266 |
| 2019-05-13 | $7.76 | $8.25 | $7.56 | $8.13 | $8.13 | 108,505 |
| 2019-05-10 | $7.95 | $8.06 | $7.61 | $8.06 | $8.06 | 48,470 |
| 2019-05-09 | $8.03 | $8.39 | $7.95 | $8.02 | $8.02 | 26,438 |
| 2019-05-08 | $8.00 | $8.28 | $7.96 | $8.12 | $8.12 | 17,596 |
| 2019-05-07 | $8.05 | $8.55 | $7.90 | $8.01 | $8.01 | 27,826 |
| 2019-05-06 | $7.88 | $8.24 | $7.79 | $8.17 | $8.17 | 24,860 |
| 2019-05-03 | $7.72 | $8.07 | $7.72 | $8.04 | $8.04 | 41,398 |
| 2019-05-02 | $8.02 | $8.12 | $7.75 | $7.76 | $7.76 | 42,881 |
| 2019-05-01 | $8.50 | $8.61 | $8.00 | $8.04 | $8.04 | 60,109 |
| 2019-04-30 | $8.41 | $9.01 | $8.41 | $8.49 | $8.49 | 130,580 |
| 2019-04-29 | $8.90 | $9.32 | $8.86 | $8.97 | $8.97 | 72,728 |
| 2019-04-26 | $8.47 | $9.04 | $8.44 | $9.01 | $9.01 | 52,623 |
| 2019-04-25 | $8.42 | $8.48 | $8.34 | $8.46 | $8.46 | 18,618 |
| 2019-04-24 | $8.42 | $8.48 | $8.29 | $8.45 | $8.45 | 21,376 |
| 2019-04-23 | $8.20 | $8.44 | $8.06 | $8.42 | $8.42 | 63,222 |
| 2019-04-22 | $8.55 | $8.64 | $7.82 | $8.19 | $8.19 | 74,877 |
| 2019-04-18 | $8.22 | $8.80 | $8.00 | $8.54 | $8.54 | 155,661 |
| 2019-04-17 | $8.77 | $8.82 | $8.13 | $8.21 | $8.21 | 52,920 |
| 2019-04-16 | $9.04 | $9.13 | $8.69 | $8.86 | $8.86 | 33,620 |
| 2019-04-15 | $8.78 | $9.01 | $8.54 | $8.99 | $8.99 | 49,182 |
| 2019-04-12 | $8.92 | $8.98 | $8.57 | $8.78 | $8.78 | 25,636 |
| 2019-04-11 | $9.33 | $9.69 | $8.78 | $8.86 | $8.86 | 85,146 |
| 2019-04-10 | $9.78 | $9.78 | $8.37 | $9.34 | $9.34 | 92,637 |
| 2019-04-09 | $9.64 | $9.70 | $8.78 | $8.86 | $8.86 | 123,385 |
| 2019-04-08 | $8.99 | $9.94 | $8.94 | $9.65 | $9.65 | 171,113 |
| 2019-04-05 | $8.94 | $9.10 | $8.88 | $9.00 | $9.00 | 86,127 |
| 2019-04-04 | $8.65 | $9.00 | $8.52 | $8.95 | $8.95 | 63,541 |
| 2019-04-03 | $9.00 | $9.07 | $8.38 | $8.64 | $8.64 | 65,390 |
| 2019-04-02 | $8.18 | $9.11 | $8.17 | $8.95 | $8.95 | 129,469 |
| 2019-04-01 | $7.99 | $8.20 | $7.76 | $8.17 | $8.17 | 91,308 |
| 2019-03-29 | $7.64 | $7.86 | $7.47 | $7.73 | $7.73 | 68,640 |
| 2019-03-28 | $7.48 | $7.76 | $7.40 | $7.65 | $7.65 | 26,751 |
| 2019-03-27 | $7.72 | $7.72 | $6.91 | $7.31 | $7.31 | 68,434 |
| 2019-03-26 | $7.49 | $7.86 | $7.49 | $7.73 | $7.73 | 70,899 |
| 2019-03-25 | $7.99 | $8.00 | $6.75 | $7.34 | $7.34 | 143,117 |
| 2019-03-22 | $8.60 | $8.60 | $7.78 | $7.95 | $7.95 | 154,463 |
| 2019-03-21 | $9.29 | $9.31 | $8.56 | $8.65 | $8.65 | 196,814 |
| 2019-03-20 | $9.17 | $9.40 | $8.81 | $9.29 | $9.29 | 159,476 |
| 2019-03-19 | $8.57 | $9.30 | $8.44 | $9.04 | $9.04 | 162,018 |
| 2019-03-18 | $8.09 | $9.54 | $8.00 | $8.56 | $8.56 | 349,346 |
| 2019-03-15 | $7.21 | $8.01 | $7.17 | $8.01 | $8.01 | 317,116 |
| 2019-03-14 | $7.24 | $7.24 | $6.96 | $7.16 | $7.16 | 121,422 |
| 2019-03-13 | $7.17 | $7.33 | $7.13 | $7.30 | $7.30 | 35,953 |
| 2019-03-12 | $7.05 | $7.29 | $6.94 | $7.08 | $7.08 | 63,124 |
| 2019-03-11 | $6.51 | $7.17 | $6.48 | $7.04 | $7.04 | 85,123 |
| 2019-03-08 | $6.33 | $6.57 | $6.23 | $6.50 | $6.50 | 37,617 |
| 2019-03-07 | $6.40 | $6.40 | $6.24 | $6.35 | $6.35 | 77,662 |
| 2019-03-06 | $6.92 | $6.92 | $6.32 | $6.42 | $6.42 | 99,975 |
| 2019-03-05 | $6.82 | $7.20 | $6.67 | $6.86 | $6.86 | 108,223 |
| 2019-03-04 | $6.81 | $6.99 | $6.56 | $6.81 | $6.81 | 89,699 |
| 2019-03-01 | $6.46 | $6.85 | $6.23 | $6.79 | $6.79 | 47,415 |
| 2019-02-28 | $6.33 | $6.56 | $6.30 | $6.40 | $6.40 | 61,644 |
| 2019-02-27 | $6.90 | $6.99 | $6.55 | $6.62 | $6.62 | 107,916 |
| 2019-02-26 | $6.40 | $6.98 | $6.40 | $6.90 | $6.90 | 99,878 |
| 2019-02-25 | $6.28 | $6.53 | $6.28 | $6.42 | $6.42 | 103,055 |
| 2019-02-22 | $6.50 | $6.50 | $6.16 | $6.23 | $6.23 | 44,239 |
| 2019-02-21 | $6.27 | $6.52 | $6.20 | $6.50 | $6.50 | 67,960 |
| 2019-02-20 | $6.23 | $6.37 | $6.18 | $6.20 | $6.20 | 101,177 |
| 2019-02-19 | $6.46 | $6.81 | $6.10 | $6.24 | $6.24 | 146,702 |
| 2019-02-15 | $6.15 | $6.58 | $6.12 | $6.46 | $6.46 | 71,568 |
| 2019-02-14 | $6.00 | $6.21 | $5.78 | $6.11 | $6.11 | 163,040 |
| 2019-02-13 | $5.44 | $6.07 | $5.41 | $6.00 | $6.00 | 132,562 |
| 2019-02-12 | $5.27 | $5.65 | $5.14 | $5.27 | $5.27 | 114,788 |
| 2019-02-11 | $5.40 | $5.43 | $5.15 | $5.20 | $5.20 | 66,923 |
| 2019-02-08 | $4.69 | $5.46 | $4.69 | $5.43 | $5.43 | 95,884 |
| 2019-02-07 | $5.07 | $5.07 | $4.70 | $4.70 | $4.70 | 62,442 |
| 2019-02-06 | $5.21 | $5.22 | $5.05 | $5.08 | $5.08 | 20,715 |
| 2019-02-05 | $5.34 | $5.34 | $5.15 | $5.18 | $5.18 | 17,879 |
| 2019-02-04 | $5.28 | $5.39 | $5.21 | $5.26 | $5.26 | 32,146 |
| 2019-02-01 | $5.11 | $5.28 | $5.10 | $5.27 | $5.27 | 30,384 |
| 2019-01-31 | $5.19 | $5.19 | $4.92 | $5.11 | $5.11 | 42,919 |
| 2019-01-30 | $4.95 | $5.18 | $4.81 | $5.02 | $5.02 | 43,206 |
| 2019-01-29 | $5.33 | $5.56 | $4.82 | $4.92 | $4.92 | 45,391 |
| 2019-01-28 | $5.24 | $5.35 | $5.04 | $5.19 | $5.19 | 66,041 |
| 2019-01-25 | $5.47 | $5.49 | $5.27 | $5.31 | $5.31 | 45,324 |
| 2019-01-24 | $5.25 | $5.53 | $5.15 | $5.44 | $5.44 | 52,816 |
| 2019-01-23 | $5.65 | $5.66 | $5.22 | $5.25 | $5.25 | 40,496 |
| 2019-01-22 | $5.80 | $5.80 | $5.46 | $5.55 | $5.55 | 64,161 |
| 2019-01-18 | $6.17 | $6.17 | $5.64 | $5.83 | $5.83 | 92,511 |
| 2019-01-17 | $6.00 | $6.31 | $5.82 | $6.15 | $6.15 | 77,777 |
| 2019-01-16 | $5.46 | $6.10 | $5.40 | $6.03 | $6.03 | 72,161 |
| 2019-01-15 | $6.05 | $6.06 | $5.32 | $5.46 | $5.46 | 142,555 |
| 2019-01-14 | $6.56 | $6.56 | $6.07 | $6.07 | $6.07 | 62,965 |
| 2019-01-11 | $6.72 | $6.79 | $6.37 | $6.66 | $6.66 | 125,765 |
| 2019-01-10 | $6.03 | $6.82 | $6.03 | $6.69 | $6.69 | 175,310 |
| 2019-01-09 | $5.55 | $6.33 | $5.36 | $6.02 | $6.02 | 205,101 |
| 2019-01-08 | $5.54 | $5.78 | $5.38 | $5.55 | $5.55 | 102,118 |
| 2019-01-07 | $5.20 | $5.77 | $5.02 | $5.57 | $5.57 | 97,873 |
| 2019-01-04 | $5.59 | $5.70 | $5.13 | $5.21 | $5.21 | 95,821 |
| 2019-01-03 | $5.17 | $5.70 | $5.12 | $5.52 | $5.52 | 83,073 |
| 2019-01-02 | $4.65 | $5.36 | $4.56 | $5.16 | $5.16 | 100,676 |
| 2018-12-31 | $4.51 | $4.85 | $4.51 | $4.70 | $4.70 | 306,331 |
| 2018-12-28 | $4.71 | $4.89 | $4.46 | $4.64 | $4.64 | 273,921 |
| 2018-12-27 | $4.35 | $4.98 | $4.35 | $4.71 | $4.71 | 214,678 |
| 2018-12-26 | $4.54 | $4.62 | $4.16 | $4.35 | $4.35 | 306,810 |
| 2018-12-24 | $4.50 | $4.94 | $4.50 | $4.56 | $4.56 | 57,264 |
| 2018-12-21 | $4.75 | $4.75 | $4.25 | $4.61 | $4.61 | 244,333 |
| 2018-12-20 | $5.07 | $5.12 | $4.57 | $4.75 | $4.75 | 191,330 |
| 2018-12-19 | $5.14 | $5.49 | $5.00 | $5.05 | $5.05 | 111,397 |
| 2018-12-18 | $5.40 | $5.51 | $5.10 | $5.16 | $5.16 | 103,741 |
| 2018-12-17 | $5.44 | $5.90 | $5.28 | $5.35 | $5.35 | 123,407 |
| 2018-12-14 | $5.12 | $5.49 | $5.09 | $5.27 | $5.27 | 94,335 |
| 2018-12-13 | $5.14 | $5.26 | $4.98 | $5.13 | $5.13 | 58,720 |
| 2018-12-12 | $4.90 | $5.27 | $4.90 | $5.08 | $5.08 | 54,426 |
| 2018-12-11 | $4.97 | $4.98 | $4.76 | $4.83 | $4.83 | 24,936 |
| 2018-12-10 | $4.86 | $5.02 | $4.71 | $4.89 | $4.89 | 56,625 |
| 2018-12-07 | $4.67 | $5.13 | $4.67 | $4.84 | $4.84 | 83,735 |
| 2018-12-06 | $5.00 | $5.03 | $4.66 | $4.71 | $4.71 | 64,339 |
| 2018-12-04 | $4.90 | $5.06 | $4.61 | $5.00 | $5.00 | 147,047 |
| 2018-12-03 | $4.75 | $4.95 | $4.47 | $4.82 | $4.82 | 119,269 |
| 2018-11-30 | $4.87 | $5.03 | $4.48 | $4.68 | $4.68 | 124,286 |
| 2018-11-29 | $5.21 | $5.35 | $4.81 | $4.90 | $4.90 | 70,589 |
| 2018-11-28 | $5.00 | $5.29 | $4.63 | $5.24 | $5.24 | 70,074 |
| 2018-11-27 | $5.12 | $5.12 | $4.88 | $4.94 | $4.94 | 65,666 |
| 2018-11-26 | $5.39 | $5.69 | $5.07 | $5.14 | $5.14 | 51,054 |
| 2018-11-23 | $5.15 | $5.36 | $5.13 | $5.34 | $5.34 | 21,924 |
| 2018-11-21 | $5.18 | $5.25 | $5.00 | $5.23 | $5.23 | 75,219 |
| 2018-11-20 | $5.00 | $5.23 | $4.91 | $5.19 | $5.19 | 54,491 |
| 2018-11-19 | $5.59 | $5.75 | $4.84 | $5.06 | $5.06 | 89,309 |
| 2018-11-16 | $5.65 | $5.78 | $5.39 | $5.58 | $5.58 | 80,721 |
| 2018-11-15 | $5.65 | $6.24 | $5.61 | $5.71 | $5.71 | 81,709 |
| 2018-11-14 | $6.14 | $6.20 | $5.45 | $5.71 | $5.71 | 120,084 |
| 2018-11-13 | $6.10 | $6.62 | $6.04 | $6.08 | $6.08 | 100,258 |
| 2018-11-12 | $7.21 | $7.22 | $5.90 | $6.12 | $6.12 | 144,237 |
| 2018-11-09 | $7.39 | $7.50 | $6.86 | $7.15 | $7.15 | 158,147 |
| 2018-11-08 | $7.76 | $7.99 | $7.03 | $7.32 | $7.32 | 353,235 |
| 2018-11-07 | $7.00 | $7.34 | $6.92 | $7.27 | $7.27 | 51,321 |
| 2018-11-06 | $7.51 | $7.51 | $6.90 | $7.01 | $7.01 | 80,911 |
| 2018-11-05 | $7.48 | $7.76 | $7.11 | $7.48 | $7.48 | 116,378 |
| 2018-11-02 | $7.46 | $8.02 | $7.18 | $7.46 | $7.46 | 156,245 |
| 2018-11-01 | $6.38 | $7.42 | $6.38 | $7.21 | $7.21 | 100,472 |
| 2018-10-31 | $6.29 | $6.56 | $6.07 | $6.34 | $6.34 | 115,619 |
| 2018-10-30 | $6.27 | $6.44 | $6.04 | $6.19 | $6.19 | 76,039 |
| 2018-10-29 | $6.36 | $6.49 | $6.10 | $6.20 | $6.20 | 78,818 |
| 2018-10-26 | $6.04 | $6.31 | $6.03 | $6.16 | $6.16 | 33,424 |
| 2018-10-25 | $6.30 | $6.38 | $6.06 | $6.13 | $6.13 | 152,511 |
| 2018-10-24 | $6.66 | $6.81 | $6.24 | $6.29 | $6.29 | 99,905 |
| 2018-10-23 | $6.64 | $6.98 | $6.50 | $6.72 | $6.72 | 45,169 |
| 2018-10-22 | $6.78 | $6.90 | $6.60 | $6.76 | $6.76 | 59,444 |
| 2018-10-19 | $6.99 | $7.14 | $6.62 | $6.76 | $6.76 | 167,901 |
| 2018-10-18 | $6.99 | $7.11 | $6.46 | $6.98 | $6.98 | 179,426 |
| 2018-10-17 | $7.51 | $7.71 | $6.93 | $7.11 | $7.11 | 40,150 |
| 2018-10-16 | $6.81 | $7.78 | $6.81 | $7.50 | $7.50 | 64,049 |
| 2018-10-15 | $6.86 | $7.21 | $6.62 | $6.76 | $6.76 | 53,862 |
| 2018-10-12 | $7.28 | $7.55 | $6.40 | $6.87 | $6.87 | 145,788 |
| 2018-10-11 | $7.61 | $7.79 | $7.14 | $7.19 | $7.19 | 140,878 |
| 2018-10-10 | $7.08 | $8.31 | $6.93 | $7.61 | $7.61 | 267,791 |
| 2018-10-09 | $7.25 | $7.42 | $6.90 | $7.01 | $7.01 | 139,238 |
| 2018-10-08 | $7.74 | $7.75 | $7.12 | $7.24 | $7.24 | 117,820 |
| 2018-10-05 | $7.93 | $8.02 | $7.56 | $7.79 | $7.79 | 60,827 |
| 2018-10-04 | $8.05 | $8.23 | $7.80 | $7.91 | $7.91 | 53,988 |
| 2018-10-03 | $8.50 | $8.50 | $8.08 | $8.14 | $8.14 | 63,227 |
| 2018-10-02 | $8.70 | $8.82 | $8.41 | $8.46 | $8.46 | 120,329 |
| 2018-10-01 | $9.05 | $9.24 | $8.60 | $8.73 | $8.73 | 43,505 |
| 2018-09-28 | $9.24 | $9.24 | $8.82 | $9.05 | $9.05 | 89,026 |
| 2018-09-27 | $8.94 | $9.13 | $8.71 | $8.93 | $8.93 | 89,119 |
| 2018-09-26 | $9.06 | $9.29 | $8.50 | $8.94 | $8.94 | 176,224 |
| 2018-09-25 | $9.18 | $9.39 | $8.81 | $9.03 | $9.03 | 114,265 |
| 2018-09-24 | $9.15 | $9.33 | $9.10 | $9.15 | $9.15 | 77,273 |
| 2018-09-21 | $9.19 | $9.42 | $9.14 | $9.19 | $9.19 | 250,590 |
| 2018-09-20 | $9.29 | $9.42 | $8.59 | $9.19 | $9.19 | 99,955 |
| 2018-09-19 | $9.18 | $9.70 | $9.15 | $9.25 | $9.25 | 52,219 |
| 2018-09-18 | $9.12 | $9.35 | $9.06 | $9.16 | $9.16 | 28,797 |
| 2018-09-17 | $9.08 | $9.20 | $8.81 | $9.09 | $9.09 | 104,266 |
| 2018-09-14 | $9.00 | $9.10 | $8.81 | $9.05 | $9.05 | 28,985 |
| 2018-09-13 | $9.32 | $9.65 | $9.00 | $9.05 | $9.05 | 55,866 |
| 2018-09-12 | $9.40 | $9.40 | $9.05 | $9.26 | $9.26 | 33,798 |
| 2018-09-11 | $9.44 | $9.58 | $9.00 | $9.40 | $9.40 | 28,630 |
| 2018-09-10 | $9.32 | $9.51 | $9.20 | $9.39 | $9.39 | 33,162 |
| 2018-09-07 | $9.18 | $9.29 | $8.88 | $9.24 | $9.24 | 24,681 |
| 2018-09-06 | $9.57 | $9.57 | $9.10 | $9.24 | $9.24 | 34,529 |
| 2018-09-05 | $9.30 | $9.55 | $9.10 | $9.53 | $9.53 | 45,400 |
| 2018-09-04 | $9.64 | $9.64 | $9.26 | $9.34 | $9.34 | 84,555 |
| 2018-08-31 | $9.00 | $9.91 | $9.00 | $9.62 | $9.62 | 109,284 |
| 2018-08-30 | $8.58 | $9.17 | $8.40 | $9.03 | $9.03 | 64,706 |
| 2018-08-29 | $8.63 | $8.66 | $8.40 | $8.55 | $8.55 | 140,019 |
| 2018-08-28 | $8.70 | $8.90 | $8.34 | $8.61 | $8.61 | 117,924 |
| 2018-08-27 | $8.62 | $8.97 | $8.12 | $8.64 | $8.64 | 158,246 |
| 2018-08-24 | $8.35 | $8.89 | $8.25 | $8.58 | $8.58 | 180,602 |
| 2018-08-23 | $9.40 | $9.42 | $8.12 | $8.35 | $8.35 | 331,335 |
| 2018-08-22 | $9.03 | $9.31 | $8.57 | $9.20 | $9.20 | 154,572 |
| 2018-08-21 | $8.21 | $9.35 | $8.04 | $9.03 | $9.03 | 149,578 |
| 2018-08-20 | $7.97 | $8.15 | $7.89 | $8.09 | $8.09 | 60,804 |
| 2018-08-17 | $8.10 | $8.31 | $7.90 | $7.91 | $7.91 | 40,664 |
| 2018-08-16 | $8.01 | $8.45 | $7.57 | $8.14 | $8.14 | 144,014 |
| 2018-08-15 | $8.25 | $8.25 | $7.85 | $7.92 | $7.92 | 77,746 |
| 2018-08-14 | $8.25 | $8.57 | $8.09 | $8.26 | $8.26 | 24,433 |
| 2018-08-13 | $8.36 | $8.44 | $8.12 | $8.16 | $8.16 | 22,792 |
| 2018-08-10 | $8.31 | $8.45 | $8.00 | $8.32 | $8.32 | 35,604 |
| 2018-08-09 | $8.42 | $8.45 | $8.22 | $8.36 | $8.36 | 16,002 |
| 2018-08-08 | $8.32 | $8.52 | $8.24 | $8.41 | $8.41 | 33,487 |
| 2018-08-07 | $8.61 | $8.92 | $8.12 | $8.33 | $8.33 | 43,177 |
| 2018-08-06 | $8.55 | $8.79 | $7.88 | $8.66 | $8.66 | 148,674 |
| 2018-08-03 | $8.69 | $9.08 | $8.50 | $8.60 | $8.60 | 87,259 |
| 2018-08-02 | $9.45 | $9.81 | $8.53 | $8.67 | $8.67 | 94,419 |
| 2018-08-01 | $9.09 | $9.94 | $9.04 | $9.54 | $9.54 | 92,080 |
| 2018-07-31 | $9.55 | $9.96 | $8.90 | $9.06 | $9.06 | 131,874 |
| 2018-07-30 | $10.13 | $10.33 | $9.32 | $9.44 | $9.44 | 92,199 |
| 2018-07-27 | $10.91 | $10.91 | $9.93 | $10.12 | $10.12 | 93,601 |
| 2018-07-26 | $10.95 | $11.42 | $10.86 | $10.91 | $10.91 | 70,429 |
| 2018-07-25 | $11.80 | $11.95 | $10.66 | $10.92 | $10.92 | 89,724 |
| 2018-07-24 | $11.58 | $12.00 | $11.38 | $11.86 | $11.86 | 98,602 |
| 2018-07-23 | $11.18 | $11.61 | $10.90 | $11.54 | $11.54 | 182,774 |
| 2018-07-20 | $11.06 | $11.49 | $10.96 | $11.22 | $11.22 | 110,490 |
| 2018-07-19 | $11.05 | $11.17 | $10.86 | $11.07 | $11.07 | 96,408 |
| 2018-07-18 | $11.25 | $11.32 | $10.78 | $11.15 | $11.15 | 106,883 |
| 2018-07-17 | $11.64 | $12.02 | $11.15 | $11.28 | $11.28 | 104,860 |
| 2018-07-16 | $11.79 | $11.79 | $11.25 | $11.62 | $11.62 | 109,523 |
| 2018-07-13 | $11.92 | $12.02 | $11.37 | $11.83 | $11.83 | 30,577 |
| 2018-07-12 | $11.78 | $12.10 | $11.23 | $11.89 | $11.89 | 133,635 |
| 2018-07-11 | $11.23 | $11.38 | $10.92 | $11.26 | $11.26 | 97,953 |
| 2018-07-10 | $11.75 | $11.75 | $11.03 | $11.25 | $11.25 | 78,858 |
| 2018-07-09 | $11.75 | $12.09 | $11.56 | $11.78 | $11.78 | 50,071 |
| 2018-07-06 | $11.84 | $11.84 | $11.38 | $11.76 | $11.76 | 50,270 |
| 2018-07-05 | $11.88 | $12.12 | $11.66 | $11.77 | $11.77 | 82,376 |
| 2018-07-03 | $11.82 | $11.99 | $11.55 | $11.80 | $11.80 | 81,483 |
| 2018-07-02 | $12.05 | $12.12 | $11.47 | $11.75 | $11.75 | 101,799 |
| 2018-06-29 | $12.20 | $12.33 | $11.78 | $11.86 | $11.86 | 67,243 |
| 2018-06-28 | $12.60 | $12.95 | $11.97 | $12.16 | $12.16 | 63,058 |
| 2018-06-27 | $12.90 | $13.16 | $12.44 | $12.62 | $12.62 | 35,440 |
| 2018-06-26 | $12.93 | $13.10 | $12.52 | $12.97 | $12.97 | 76,067 |
| 2018-06-25 | $12.47 | $13.39 | $12.06 | $12.90 | $12.90 | 118,301 |
| 2018-06-22 | $12.39 | $12.95 | $12.03 | $12.57 | $12.57 | 1,156,868 |
| 2018-06-21 | $12.27 | $12.78 | $11.95 | $12.44 | $12.44 | 94,758 |
| 2018-06-20 | $13.06 | $13.06 | $12.20 | $12.24 | $12.24 | 76,547 |
| 2018-06-19 | $12.73 | $13.22 | $12.73 | $13.01 | $13.01 | 84,908 |
| 2018-06-18 | $13.15 | $13.40 | $12.73 | $12.88 | $12.88 | 80,216 |
| 2018-06-15 | $13.67 | $13.68 | $13.22 | $13.25 | $13.25 | 87,416 |
| 2018-06-14 | $13.96 | $14.20 | $13.60 | $13.84 | $13.84 | 65,828 |
| 2018-06-13 | $14.19 | $14.29 | $13.88 | $13.97 | $13.97 | 52,815 |
| 2018-06-12 | $14.45 | $14.45 | $13.94 | $14.24 | $14.24 | 205,511 |
| 2018-06-11 | $14.22 | $14.66 | $14.15 | $14.48 | $14.48 | 87,461 |
| 2018-06-08 | $13.64 | $14.33 | $13.64 | $14.22 | $14.22 | 100,286 |
| 2018-06-07 | $13.86 | $13.89 | $13.40 | $13.65 | $13.65 | 43,136 |
| 2018-06-06 | $13.16 | $14.00 | $13.16 | $13.60 | $13.60 | 171,894 |
| 2018-06-05 | $13.14 | $13.66 | $13.05 | $13.19 | $13.19 | 41,444 |
| 2018-06-04 | $13.68 | $13.68 | $12.46 | $13.17 | $13.17 | 65,937 |
| 2018-06-01 | $13.10 | $13.75 | $12.89 | $13.60 | $13.60 | 28,424 |
| 2018-05-31 | $13.64 | $13.64 | $12.63 | $12.81 | $12.81 | 23,574 |
| 2018-05-30 | $13.70 | $13.70 | $12.92 | $13.06 | $13.06 | 17,530 |
| 2018-05-29 | $13.61 | $13.85 | $13.23 | $13.33 | $13.33 | 14,397 |
| 2018-05-25 | $13.17 | $13.92 | $13.00 | $13.67 | $13.67 | 23,560 |
| 2018-05-24 | $13.76 | $13.76 | $12.71 | $13.19 | $13.19 | 28,367 |
| 2018-05-23 | $14.01 | $14.01 | $13.53 | $13.70 | $13.70 | 157,053 |
| 2018-05-22 | $14.24 | $14.37 | $14.05 | $14.05 | $14.05 | 9,329 |
| 2018-05-21 | $14.53 | $14.56 | $14.16 | $14.28 | $14.28 | 126,074 |
| 2018-05-18 | $14.40 | $14.80 | $14.01 | $14.40 | $14.40 | 113,647 |
| 2018-05-17 | $14.33 | $14.75 | $14.17 | $14.20 | $14.20 | 125,498 |
| 2018-05-16 | $14.32 | $14.57 | $14.25 | $14.31 | $14.31 | 36,251 |
| 2018-05-15 | $14.42 | $14.58 | $14.03 | $14.22 | $14.22 | 72,730 |
| 2018-05-14 | $14.34 | $14.50 | $14.04 | $14.32 | $14.32 | 66,424 |
| 2018-05-11 | $13.60 | $14.43 | $13.59 | $14.31 | $14.31 | 64,601 |
| 2018-05-10 | $12.60 | $13.50 | $12.60 | $13.47 | $13.47 | 200,107 |
| 2018-05-09 | $12.00 | $12.20 | $11.89 | $12.03 | $12.03 | 35,585 |
| 2018-05-08 | $12.20 | $12.20 | $11.87 | $11.99 | $11.99 | 27,582 |
| 2018-05-07 | $11.95 | $12.23 | $11.81 | $12.16 | $12.16 | 24,262 |
| 2018-05-04 | $11.57 | $12.00 | $11.57 | $11.95 | $11.95 | 21,550 |
| 2018-05-03 | $11.50 | $11.99 | $11.50 | $11.57 | $11.57 | 22,156 |
| 2018-05-02 | $10.96 | $11.65 | $10.96 | $11.49 | $11.49 | 26,677 |
| 2018-05-01 | $10.93 | $11.45 | $10.30 | $10.93 | $10.93 | 69,899 |
| 2018-04-30 | $11.96 | $12.19 | $10.87 | $11.04 | $11.04 | 125,764 |
| 2018-04-27 | $13.02 | $13.26 | $11.96 | $11.97 | $11.97 | 136,478 |
| 2018-04-26 | $13.53 | $13.53 | $13.24 | $13.31 | $13.31 | 27,789 |
| 2018-04-25 | $13.47 | $13.55 | $13.40 | $13.45 | $13.45 | 11,783 |
| 2018-04-24 | $13.64 | $13.75 | $13.43 | $13.43 | $13.43 | 11,872 |
| 2018-04-23 | $13.39 | $13.56 | $13.35 | $13.55 | $13.55 | 26,697 |
| 2018-04-20 | $13.18 | $13.47 | $13.18 | $13.36 | $13.36 | 11,795 |
| 2018-04-19 | $13.74 | $13.74 | $13.25 | $13.31 | $13.31 | 21,824 |
| 2018-04-18 | $13.83 | $13.87 | $13.39 | $13.77 | $13.77 | 23,316 |
| 2018-04-17 | $14.22 | $14.22 | $13.73 | $13.82 | $13.82 | 24,043 |
| 2018-04-16 | $14.15 | $14.43 | $13.69 | $14.13 | $14.13 | 45,855 |
| 2018-04-13 | $13.84 | $14.09 | $13.58 | $14.00 | $14.00 | 34,685 |
| 2018-04-12 | $13.53 | $13.85 | $13.29 | $13.80 | $13.80 | 29,686 |
| 2018-04-11 | $13.45 | $13.59 | $13.03 | $13.40 | $13.40 | 11,505 |
| 2018-04-10 | $13.80 | $13.80 | $13.19 | $13.53 | $13.53 | 12,490 |
| 2018-04-09 | $12.95 | $13.66 | $12.95 | $13.66 | $13.66 | 36,082 |
| 2018-04-06 | $13.86 | $13.91 | $12.57 | $12.86 | $12.86 | 81,751 |
| 2018-04-05 | $13.63 | $13.90 | $13.63 | $13.87 | $13.87 | 22,705 |
| 2018-04-04 | $13.81 | $13.88 | $12.28 | $13.62 | $13.62 | 98,607 |
| 2018-04-03 | $13.95 | $14.00 | $13.60 | $14.00 | $14.00 | 37,023 |
| 2018-04-02 | $13.97 | $14.13 | $13.70 | $13.91 | $13.91 | 25,646 |
| 2018-03-29 | $13.88 | $14.13 | $13.60 | $14.05 | $14.05 | 103,497 |
| 2018-03-28 | $13.44 | $14.38 | $13.44 | $13.84 | $13.84 | 141,711 |
| 2018-03-27 | $14.96 | $15.06 | $12.62 | $13.54 | $13.54 | 158,408 |
| 2018-03-26 | $16.19 | $16.24 | $14.07 | $14.90 | $14.90 | 69,487 |
| 2018-03-23 | $16.55 | $16.55 | $15.23 | $15.93 | $15.93 | 119,522 |
| 2018-03-22 | $16.80 | $16.92 | $16.39 | $16.47 | $16.47 | 52,374 |
| 2018-03-21 | $16.79 | $16.96 | $16.49 | $16.94 | $16.94 | 48,217 |
| 2018-03-20 | $16.98 | $17.34 | $16.38 | $16.56 | $16.56 | 209,144 |
| 2018-03-19 | $16.55 | $16.90 | $16.48 | $16.69 | $16.69 | 89,482 |
| 2018-03-16 | $17.04 | $17.20 | $16.40 | $16.65 | $16.65 | 1,038,498 |
| 2018-03-15 | $17.17 | $17.65 | $16.91 | $17.09 | $17.09 | 246,785 |
| 2018-03-14 | $17.05 | $17.99 | $16.63 | $17.09 | $17.09 | 239,554 |
| 2018-03-13 | $16.69 | $17.40 | $16.55 | $17.01 | $17.01 | 137,454 |
| 2018-03-12 | $16.88 | $17.37 | $16.31 | $16.69 | $16.69 | 95,602 |
| 2018-03-09 | $17.25 | $17.50 | $16.25 | $16.89 | $16.89 | 96,071 |
| 2018-03-08 | $16.50 | $17.50 | $16.30 | $17.25 | $17.25 | 145,818 |
| 2018-03-07 | $16.24 | $16.50 | $16.00 | $16.30 | $16.30 | 90,502 |
| 2018-03-06 | $16.25 | $16.45 | $15.35 | $16.40 | $16.40 | 90,542 |
| 2018-03-05 | $15.10 | $16.43 | $14.71 | $16.14 | $16.14 | 186,608 |
| 2018-03-02 | $14.71 | $15.49 | $14.71 | $15.10 | $15.10 | 48,128 |
| 2018-03-01 | $15.13 | $15.13 | $14.66 | $14.81 | $14.81 | 30,639 |
| 2018-02-28 | $15.09 | $15.24 | $14.51 | $15.15 | $15.15 | 21,040 |
| 2018-02-27 | $14.99 | $15.18 | $14.50 | $15.11 | $15.11 | 22,772 |
| 2018-02-26 | $15.01 | $15.38 | $14.90 | $15.24 | $15.24 | 24,751 |
| 2018-02-23 | $15.00 | $15.50 | $14.26 | $15.00 | $15.00 | 51,057 |
| 2018-02-22 | $14.95 | $15.56 | $14.66 | $15.02 | $15.02 | 24,266 |
| 2018-02-21 | $14.67 | $15.75 | $14.42 | $15.24 | $15.24 | 67,291 |
| 2018-02-20 | $14.59 | $14.75 | $14.47 | $14.72 | $14.72 | 10,940 |
| 2018-02-16 | $14.50 | $14.95 | $14.30 | $14.90 | $14.90 | 38,991 |
| 2018-02-15 | $14.47 | $14.95 | $14.11 | $14.34 | $14.34 | 20,272 |
| 2018-02-14 | $13.59 | $14.62 | $13.52 | $14.35 | $14.35 | 36,200 |
| 2018-02-13 | $13.50 | $13.95 | $13.46 | $13.76 | $13.76 | 51,472 |
| 2018-02-12 | $14.81 | $14.81 | $13.23 | $13.69 | $13.69 | 59,095 |
| 2018-02-09 | $14.27 | $14.86 | $13.84 | $14.18 | $14.18 | 55,199 |
| 2018-02-08 | $14.30 | $14.58 | $14.02 | $14.16 | $14.16 | 33,635 |
| 2018-02-07 | $14.34 | $14.90 | $13.74 | $14.49 | $14.49 | 54,526 |
| 2018-02-06 | $14.50 | $14.75 | $14.20 | $14.42 | $14.42 | 40,248 |
| 2018-02-05 | $15.00 | $15.05 | $14.01 | $14.74 | $14.74 | 57,192 |
| 2018-02-02 | $14.88 | $15.17 | $14.66 | $14.95 | $14.95 | 51,128 |
| 2018-02-01 | $15.01 | $15.24 | $14.55 | $14.95 | $14.95 | 44,186 |
| 2018-01-31 | $15.22 | $15.40 | $14.89 | $15.15 | $15.15 | 41,237 |
| 2018-01-30 | $15.42 | $15.54 | $14.64 | $15.08 | $15.08 | 35,771 |
| 2018-01-29 | $15.50 | $15.80 | $15.35 | $15.55 | $15.55 | 63,676 |
| 2018-01-26 | $15.91 | $15.91 | $15.30 | $15.49 | $15.49 | 73,095 |
| 2018-01-25 | $15.99 | $16.00 | $15.37 | $15.83 | $15.83 | 71,318 |
| 2018-01-24 | $15.75 | $15.89 | $15.29 | $15.70 | $15.70 | 48,800 |
| 2018-01-23 | $15.63 | $16.00 | $15.32 | $15.60 | $15.60 | 66,918 |
| 2018-01-22 | $14.50 | $15.62 | $14.50 | $15.48 | $15.48 | 93,847 |
| 2018-01-19 | $14.86 | $14.86 | $14.32 | $14.45 | $14.45 | 48,628 |
| 2018-01-18 | $15.15 | $15.19 | $14.01 | $14.66 | $14.66 | 73,362 |
| 2018-01-17 | $15.69 | $15.76 | $15.22 | $15.37 | $15.37 | 59,179 |
| 2018-01-16 | $15.90 | $16.56 | $14.76 | $15.53 | $15.53 | 105,410 |
| 2018-01-12 | $15.11 | $15.50 | $15.11 | $15.50 | $15.50 | 71,467 |
| 2018-01-11 | $15.35 | $15.44 | $14.92 | $15.21 | $15.21 | 85,259 |
| 2018-01-10 | $14.99 | $15.50 | $14.50 | $14.76 | $14.76 | 90,049 |
| 2018-01-09 | $14.72 | $15.00 | $14.53 | $14.99 | $14.99 | 92,716 |
| 2018-01-08 | $15.00 | $15.00 | $13.80 | $14.60 | $14.60 | 173,274 |
| 2018-01-05 | $15.50 | $15.50 | $14.50 | $15.00 | $15.00 | 304,649 |
| 2018-01-04 | $13.08 | $14.00 | $13.05 | $13.75 | $13.75 | 311,010 |
| 2018-01-03 | $11.88 | $12.94 | $11.88 | $12.75 | $12.75 | 207,409 |
| 2018-01-02 | $11.99 | $12.47 | $11.10 | $11.63 | $11.63 | 354,487 |
Cue Biopharma Inc (CUE) News Headlines
.jpg)
.jpg)
.jpg)
Recent Cue Biopharma Inc (CUE) News
.jpg)
Similar Companies to Cue Biopharma Inc (CUE) in the Biotechnology Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Novo Nordisk | NVO | Biotechnology | Healthcare | 43,000 |
| Regeneron Pharmaceuticals Inc | REGN | Biotechnology | Healthcare | 7,000 |
| Osmotica Pharmaceuticals Plc | OSMT | Biotechnology | Healthcare | 4,000 |
| Vertex Pharmaceuticals Inc | VRTX | Biotechnology | Healthcare | 3,400 |
| Alexion Pharmaceuticals Inc | ALXN | Biotechnology | Healthcare | 3,400 |
| Bio-Techne Corp | TECH | Biotechnology | Healthcare | 2,700 |
| Ionis Pharmaceuticals Inc | IONS | Biotechnology | Healthcare | 2,196 |
| Genmab | GMAB | Biotechnology | Healthcare | 2,000 |
| Neurocrine Biosciences Inc | NBIX | Biotechnology | Healthcare | 1,800 |
| Incyte Corp | INCY | Biotechnology | Healthcare | 1,800 |