CPI Aerostructures Inc (CVU) Exchange: NYSE MKT
Data as of May 2, 2025
$3.45 ($0.19) 5.83%
CPI Aerostructures Inc - Daily Information
Click for more stock information on CPI Aerostructures Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $3.31 |
| Previous Close | $3.45 |
| High | $3.49 |
| Low | $3.25 |
| Adjusted Open | $3.31 |
| Previous Adjusted Close | $3.45 |
| Adjusted High | $3.49 |
| Adjusted Low | $3.25 |
About CPI Aerostructures Inc (CVU)
CPI Aero is a U.S. manufacturer of structural assemblies for fixed wing aircraft, helicopters and airborne Intelligence Surveillance and Reconnaissance and Electronic Warfare pod systems, primarily for national security markets. Within the global aerostructure supply chain, CPI Aero is either a Tier 1 supplier to aircraft OEMs or a Tier 2 subcontractor to major Tier 1 manufacturers. CPI also is a prime contractor to the U.S. Department of Defense, primarily the Air Force. In conjunction with its assembly operations, CPI Aero provides engineering, program management, supply chain management, and MRO services. CPI Aero is included in the Russell Microcap® Index.
Invest in CPI Aerostructures Inc (CVU)
Historical Stock Data for CPI Aerostructures Inc (CVU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $3.31 | $3.49 | $3.25 | $3.45 | $3.45 | 8,784 |
| 2025-05-01 | $3.24 | $3.40 | $3.21 | $3.26 | $3.26 | 22,751 |
| 2025-04-30 | $3.25 | $3.26 | $3.15 | $3.22 | $3.22 | 52,716 |
| 2025-04-29 | $3.33 | $3.42 | $3.16 | $3.30 | $3.30 | 62,580 |
| 2025-04-28 | $3.26 | $3.35 | $3.26 | $3.31 | $3.31 | 25,231 |
| 2025-04-25 | $3.21 | $3.34 | $3.18 | $3.31 | $3.31 | 34,743 |
| 2025-04-24 | $3.33 | $3.47 | $3.30 | $3.35 | $3.35 | 36,806 |
| 2025-04-23 | $3.38 | $3.48 | $3.28 | $3.38 | $3.38 | 23,778 |
| 2025-04-22 | $3.32 | $3.38 | $3.26 | $3.32 | $3.32 | 27,220 |
| 2025-04-21 | $3.51 | $3.51 | $3.22 | $3.25 | $3.25 | 25,825 |
| 2025-04-17 | $3.41 | $3.45 | $3.38 | $3.40 | $3.40 | 16,801 |
| 2025-04-16 | $3.35 | $3.46 | $3.26 | $3.40 | $3.40 | 18,384 |
| 2025-04-15 | $3.54 | $3.56 | $3.33 | $3.35 | $3.35 | 38,356 |
| 2025-04-14 | $3.54 | $3.54 | $3.46 | $3.50 | $3.50 | 21,952 |
| 2025-04-11 | $3.53 | $3.53 | $3.36 | $3.51 | $3.51 | 12,933 |
| 2025-04-10 | $3.38 | $3.55 | $3.10 | $3.46 | $3.46 | 19,898 |
| 2025-04-09 | $3.21 | $3.59 | $3.05 | $3.52 | $3.52 | 38,457 |
| 2025-04-08 | $3.25 | $3.44 | $3.15 | $3.25 | $3.25 | 80,344 |
| 2025-04-07 | $3.07 | $3.33 | $3.05 | $3.20 | $3.20 | 108,249 |
| 2025-04-04 | $3.34 | $3.34 | $3.20 | $3.22 | $3.22 | 32,988 |
| 2025-04-03 | $3.30 | $3.55 | $3.30 | $3.42 | $3.42 | 29,977 |
| 2025-04-02 | $3.43 | $3.57 | $3.42 | $3.46 | $3.46 | 44,249 |
| 2025-04-01 | $3.56 | $3.61 | $3.43 | $3.49 | $3.49 | 45,887 |
| 2025-03-31 | $3.13 | $3.47 | $3.13 | $3.47 | $3.47 | 57,598 |
| 2025-03-28 | $3.55 | $3.55 | $3.18 | $3.37 | $3.37 | 48,935 |
| 2025-03-27 | $3.40 | $3.50 | $3.37 | $3.46 | $3.46 | 25,349 |
| 2025-03-26 | $3.57 | $3.57 | $3.40 | $3.43 | $3.43 | 34,054 |
| 2025-03-25 | $3.64 | $3.71 | $3.54 | $3.55 | $3.55 | 30,481 |
| 2025-03-24 | $3.61 | $3.67 | $3.60 | $3.62 | $3.62 | 23,196 |
| 2025-03-21 | $3.75 | $3.75 | $3.61 | $3.61 | $3.61 | 20,102 |
| 2025-03-20 | $3.73 | $3.73 | $3.61 | $3.62 | $3.62 | 19,184 |
| 2025-03-19 | $3.48 | $3.76 | $3.48 | $3.73 | $3.73 | 32,205 |
| 2025-03-18 | $3.61 | $3.61 | $3.40 | $3.45 | $3.45 | 12,319 |
| 2025-03-17 | $3.37 | $3.62 | $3.37 | $3.53 | $3.53 | 50,542 |
| 2025-03-14 | $3.26 | $3.40 | $3.25 | $3.40 | $3.40 | 28,835 |
| 2025-03-13 | $3.44 | $3.63 | $3.05 | $3.19 | $3.19 | 108,264 |
| 2025-03-12 | $3.46 | $3.55 | $3.30 | $3.48 | $3.48 | 58,295 |
| 2025-03-11 | $3.30 | $3.54 | $3.30 | $3.41 | $3.41 | 63,174 |
| 2025-03-10 | $3.58 | $3.59 | $3.40 | $3.45 | $3.45 | 22,931 |
| 2025-03-07 | $3.55 | $3.73 | $3.55 | $3.65 | $3.65 | 52,447 |
| 2025-03-06 | $3.55 | $3.59 | $3.48 | $3.59 | $3.59 | 40,808 |
| 2025-03-05 | $3.50 | $3.60 | $3.40 | $3.58 | $3.58 | 38,054 |
| 2025-03-04 | $3.62 | $3.71 | $3.39 | $3.49 | $3.49 | 51,959 |
| 2025-03-03 | $3.79 | $3.82 | $3.55 | $3.60 | $3.60 | 49,465 |
| 2025-02-28 | $3.73 | $3.91 | $3.63 | $3.76 | $3.76 | 36,485 |
| 2025-02-27 | $3.85 | $3.87 | $3.64 | $3.75 | $3.75 | 22,812 |
| 2025-02-26 | $3.82 | $3.91 | $3.75 | $3.85 | $3.85 | 22,636 |
| 2025-02-25 | $3.78 | $3.92 | $3.71 | $3.82 | $3.82 | 24,436 |
| 2025-02-24 | $3.93 | $3.94 | $3.56 | $3.79 | $3.79 | 128,175 |
| 2025-02-21 | $4.06 | $4.10 | $3.91 | $3.95 | $3.95 | 51,611 |
| 2025-02-20 | $4.13 | $4.28 | $4.01 | $4.03 | $4.03 | 53,128 |
| 2025-02-19 | $4.18 | $4.33 | $4.04 | $4.19 | $4.19 | 61,939 |
| 2025-02-18 | $4.42 | $4.54 | $4.00 | $4.25 | $4.25 | 176,523 |
| 2025-02-14 | $4.50 | $4.53 | $4.38 | $4.42 | $4.42 | 54,551 |
| 2025-02-13 | $4.66 | $4.66 | $4.48 | $4.50 | $4.50 | 37,548 |
| 2025-02-12 | $4.87 | $4.93 | $4.63 | $4.63 | $4.63 | 41,586 |
| 2025-02-11 | $4.68 | $5.02 | $4.61 | $4.85 | $4.85 | 65,332 |
| 2025-02-10 | $4.50 | $4.90 | $4.49 | $4.77 | $4.77 | 92,019 |
| 2025-02-07 | $4.53 | $4.69 | $4.46 | $4.46 | $4.46 | 67,974 |
| 2025-02-06 | $4.77 | $4.88 | $4.37 | $4.53 | $4.53 | 85,491 |
| 2025-02-05 | $4.81 | $4.97 | $4.66 | $4.71 | $4.71 | 93,553 |
| 2025-02-04 | $4.90 | $5.05 | $4.75 | $4.81 | $4.81 | 47,589 |
| 2025-02-03 | $4.68 | $5.05 | $4.62 | $4.92 | $4.92 | 112,375 |
| 2025-01-31 | $5.10 | $5.30 | $4.78 | $4.80 | $4.80 | 192,472 |
| 2025-01-30 | $5.45 | $5.56 | $5.01 | $5.12 | $5.12 | 99,514 |
| 2025-01-29 | $5.36 | $5.55 | $5.35 | $5.43 | $5.43 | 82,961 |
| 2025-01-28 | $5.60 | $5.70 | $5.40 | $5.46 | $5.46 | 127,636 |
| 2025-01-27 | $5.55 | $5.74 | $5.50 | $5.60 | $5.60 | 145,892 |
| 2025-01-24 | $5.81 | $5.85 | $5.42 | $5.67 | $5.67 | 248,225 |
| 2025-01-23 | $5.25 | $5.49 | $5.16 | $5.44 | $5.44 | 162,554 |
| 2025-01-22 | $5.10 | $5.30 | $4.91 | $5.20 | $5.20 | 117,545 |
| 2025-01-21 | $5.10 | $5.20 | $4.86 | $5.10 | $5.10 | 142,376 |
| 2025-01-17 | $4.90 | $5.09 | $4.87 | $4.99 | $4.99 | 80,352 |
| 2025-01-16 | $4.65 | $4.92 | $4.57 | $4.81 | $4.81 | 26,444 |
| 2025-01-15 | $4.97 | $4.99 | $4.48 | $4.67 | $4.67 | 83,989 |
| 2025-01-14 | $5.09 | $5.10 | $4.61 | $4.94 | $4.94 | 116,002 |
| 2025-01-13 | $4.29 | $5.24 | $4.21 | $4.99 | $4.99 | 249,631 |
| 2025-01-10 | $4.50 | $4.54 | $4.20 | $4.29 | $4.29 | 47,857 |
| 2025-01-08 | $4.59 | $4.66 | $4.30 | $4.54 | $4.54 | 71,667 |
| 2025-01-07 | $4.65 | $4.70 | $4.45 | $4.62 | $4.62 | 73,645 |
| 2025-01-06 | $4.78 | $4.78 | $4.49 | $4.65 | $4.65 | 209,434 |
| 2025-01-03 | $4.56 | $4.56 | $4.19 | $4.31 | $4.31 | 73,307 |
| 2025-01-02 | $4.05 | $4.35 | $4.04 | $4.31 | $4.31 | 123,387 |
| 2024-12-31 | $4.02 | $4.08 | $3.98 | $4.05 | $4.05 | 28,138 |
| 2024-12-30 | $4.00 | $4.08 | $3.95 | $4.07 | $4.07 | 55,520 |
| 2024-12-27 | $3.90 | $4.15 | $3.85 | $3.93 | $3.93 | 52,727 |
| 2024-12-26 | $3.88 | $3.95 | $3.88 | $3.91 | $3.91 | 9,306 |
| 2024-12-24 | $3.85 | $3.91 | $3.80 | $3.85 | $3.85 | 9,821 |
| 2024-12-23 | $3.86 | $3.86 | $3.79 | $3.86 | $3.86 | 15,798 |
| 2024-12-20 | $3.88 | $3.95 | $3.73 | $3.87 | $3.87 | 23,190 |
| 2024-12-19 | $3.90 | $3.95 | $3.80 | $3.85 | $3.85 | 20,914 |
| 2024-12-18 | $4.07 | $4.07 | $3.78 | $3.78 | $3.78 | 32,860 |
| 2024-12-17 | $3.92 | $4.00 | $3.82 | $3.95 | $3.95 | 80,679 |
| 2024-12-16 | $3.80 | $3.92 | $3.73 | $3.87 | $3.87 | 26,843 |
| 2024-12-13 | $3.75 | $3.89 | $3.60 | $3.71 | $3.71 | 29,252 |
| 2024-12-12 | $3.91 | $3.92 | $3.66 | $3.71 | $3.71 | 30,012 |
| 2024-12-11 | $3.77 | $3.94 | $3.71 | $3.84 | $3.84 | 107,812 |
| 2024-12-10 | $3.64 | $3.71 | $3.58 | $3.63 | $3.63 | 48,810 |
| 2024-12-09 | $3.58 | $3.68 | $3.53 | $3.63 | $3.63 | 36,639 |
| 2024-12-06 | $3.53 | $3.66 | $3.53 | $3.53 | $3.53 | 24,434 |
| 2024-12-05 | $3.65 | $3.68 | $3.54 | $3.54 | $3.54 | 27,386 |
| 2024-12-04 | $3.79 | $3.79 | $3.65 | $3.69 | $3.69 | 18,474 |
| 2024-12-03 | $3.78 | $3.79 | $3.69 | $3.77 | $3.77 | 22,258 |
| 2024-12-02 | $3.79 | $3.79 | $3.73 | $3.73 | $3.73 | 21,536 |
| 2024-11-29 | $3.88 | $3.88 | $3.62 | $3.81 | $3.81 | 25,804 |
| 2024-11-27 | $3.84 | $3.99 | $3.79 | $3.81 | $3.81 | 40,273 |
| 2024-11-26 | $3.80 | $3.85 | $3.72 | $3.84 | $3.84 | 27,493 |
| 2024-11-25 | $3.89 | $4.06 | $3.75 | $3.78 | $3.78 | 75,461 |
| 2024-11-22 | $3.66 | $3.85 | $3.59 | $3.74 | $3.74 | 39,289 |
| 2024-11-21 | $3.65 | $3.77 | $3.58 | $3.61 | $3.61 | 34,732 |
| 2024-11-20 | $3.84 | $3.84 | $3.58 | $3.64 | $3.64 | 48,418 |
| 2024-11-19 | $3.23 | $3.76 | $3.20 | $3.65 | $3.65 | 103,197 |
| 2024-11-18 | $3.30 | $3.30 | $2.96 | $3.16 | $3.16 | 81,443 |
| 2024-11-15 | $2.95 | $3.06 | $2.88 | $2.95 | $2.95 | 30,071 |
| 2024-11-14 | $3.17 | $3.18 | $2.85 | $2.93 | $2.93 | 169,211 |
| 2024-11-13 | $3.35 | $3.40 | $3.31 | $3.31 | $3.31 | 22,685 |
| 2024-11-12 | $3.33 | $3.39 | $3.31 | $3.38 | $3.38 | 14,131 |
| 2024-11-11 | $3.43 | $3.47 | $3.32 | $3.33 | $3.33 | 29,980 |
| 2024-11-08 | $3.43 | $3.46 | $3.33 | $3.36 | $3.36 | 33,457 |
| 2024-11-07 | $3.45 | $3.50 | $3.33 | $3.43 | $3.43 | 14,109 |
| 2024-11-06 | $3.50 | $3.50 | $3.37 | $3.43 | $3.43 | 19,307 |
| 2024-11-05 | $3.34 | $3.46 | $3.34 | $3.39 | $3.39 | 10,933 |
| 2024-11-04 | $3.25 | $3.47 | $3.25 | $3.37 | $3.37 | 26,477 |
| 2024-11-01 | $3.40 | $3.41 | $3.28 | $3.29 | $3.29 | 8,532 |
| 2024-10-31 | $3.38 | $3.41 | $3.27 | $3.33 | $3.33 | 22,985 |
| 2024-10-30 | $3.35 | $3.39 | $3.20 | $3.34 | $3.34 | 12,791 |
| 2024-10-29 | $3.35 | $3.37 | $3.26 | $3.30 | $3.30 | 34,963 |
| 2024-10-28 | $3.37 | $3.45 | $3.31 | $3.45 | $3.45 | 56,524 |
| 2024-10-25 | $3.39 | $3.43 | $3.29 | $3.30 | $3.30 | 10,217 |
| 2024-10-24 | $3.39 | $3.43 | $3.25 | $3.42 | $3.42 | 12,751 |
| 2024-10-23 | $3.24 | $3.38 | $3.21 | $3.36 | $3.36 | 21,391 |
| 2024-10-22 | $3.19 | $3.25 | $3.17 | $3.22 | $3.22 | 28,282 |
| 2024-10-21 | $3.25 | $3.26 | $3.17 | $3.17 | $3.17 | 22,693 |
| 2024-10-18 | $3.18 | $3.30 | $3.18 | $3.25 | $3.25 | 50,036 |
| 2024-10-17 | $3.11 | $3.17 | $3.11 | $3.16 | $3.16 | 22,669 |
| 2024-10-16 | $3.20 | $3.21 | $3.05 | $3.11 | $3.11 | 40,270 |
| 2024-10-15 | $3.29 | $3.35 | $3.00 | $3.16 | $3.16 | 42,642 |
| 2024-10-14 | $3.37 | $3.40 | $3.26 | $3.28 | $3.28 | 17,228 |
| 2024-10-11 | $3.32 | $3.40 | $3.31 | $3.33 | $3.33 | 16,141 |
| 2024-10-10 | $3.43 | $3.43 | $3.31 | $3.33 | $3.33 | 18,876 |
| 2024-10-09 | $3.41 | $3.46 | $3.41 | $3.43 | $3.43 | 13,517 |
| 2024-10-08 | $3.47 | $3.55 | $3.46 | $3.47 | $3.47 | 74,695 |
| 2024-10-07 | $3.41 | $3.45 | $3.34 | $3.45 | $3.45 | 19,676 |
| 2024-10-04 | $3.43 | $3.44 | $3.34 | $3.40 | $3.40 | 24,038 |
| 2024-10-03 | $3.32 | $3.41 | $3.30 | $3.37 | $3.37 | 45,892 |
| 2024-10-02 | $3.40 | $3.41 | $3.30 | $3.30 | $3.30 | 7,414 |
| 2024-10-01 | $3.46 | $3.50 | $3.41 | $3.42 | $3.42 | 26,514 |
| 2024-09-30 | $3.41 | $3.54 | $3.39 | $3.44 | $3.44 | 22,358 |
| 2024-09-27 | $3.42 | $3.46 | $3.37 | $3.39 | $3.39 | 54,126 |
| 2024-09-26 | $3.36 | $3.40 | $3.31 | $3.39 | $3.39 | 17,166 |
| 2024-09-25 | $3.39 | $3.40 | $3.29 | $3.30 | $3.30 | 24,571 |
| 2024-09-24 | $3.31 | $3.45 | $3.23 | $3.40 | $3.40 | 27,940 |
| 2024-09-23 | $3.41 | $3.49 | $3.22 | $3.36 | $3.36 | 33,050 |
| 2024-09-20 | $3.42 | $3.50 | $3.31 | $3.41 | $3.41 | 68,092 |
| 2024-09-19 | $3.33 | $3.43 | $3.31 | $3.42 | $3.42 | 38,124 |
| 2024-09-18 | $3.12 | $3.40 | $3.12 | $3.23 | $3.23 | 88,192 |
| 2024-09-17 | $3.09 | $3.15 | $3.06 | $3.10 | $3.10 | 24,697 |
| 2024-09-16 | $2.94 | $3.09 | $2.94 | $3.09 | $3.09 | 38,583 |
| 2024-09-13 | $2.95 | $3.00 | $2.90 | $2.94 | $2.94 | 63,812 |
| 2024-09-12 | $2.88 | $2.97 | $2.85 | $2.90 | $2.90 | 44,005 |
| 2024-09-11 | $2.90 | $2.91 | $2.80 | $2.86 | $2.86 | 27,278 |
| 2024-09-10 | $2.92 | $2.95 | $2.87 | $2.92 | $2.92 | 28,035 |
| 2024-09-09 | $2.96 | $2.99 | $2.88 | $2.95 | $2.95 | 19,472 |
| 2024-09-06 | $3.02 | $3.03 | $2.91 | $2.93 | $2.93 | 15,792 |
| 2024-09-05 | $2.89 | $3.03 | $2.89 | $3.03 | $3.03 | 10,666 |
| 2024-09-04 | $2.97 | $3.03 | $2.91 | $2.96 | $2.96 | 115,376 |
| 2024-09-03 | $2.93 | $3.01 | $2.87 | $2.95 | $2.95 | 20,126 |
| 2024-08-30 | $2.98 | $3.00 | $2.87 | $3.00 | $3.00 | 65,528 |
| 2024-08-29 | $3.04 | $3.11 | $2.96 | $3.05 | $3.05 | 142,832 |
| 2024-08-28 | $3.07 | $3.10 | $2.97 | $3.03 | $3.03 | 35,078 |
| 2024-08-27 | $2.90 | $3.09 | $2.90 | $3.05 | $3.05 | 101,980 |
| 2024-08-26 | $2.80 | $2.91 | $2.80 | $2.89 | $2.89 | 120,188 |
| 2024-08-23 | $2.69 | $2.84 | $2.69 | $2.80 | $2.80 | 70,196 |
| 2024-08-22 | $2.70 | $2.70 | $2.62 | $2.70 | $2.70 | 29,165 |
| 2024-08-21 | $2.62 | $2.63 | $2.59 | $2.60 | $2.60 | 20,212 |
| 2024-08-20 | $2.62 | $2.63 | $2.48 | $2.59 | $2.59 | 25,127 |
| 2024-08-19 | $2.61 | $2.70 | $2.58 | $2.65 | $2.65 | 59,717 |
| 2024-08-16 | $2.60 | $2.68 | $2.56 | $2.62 | $2.62 | 66,624 |
| 2024-08-15 | $2.66 | $2.66 | $2.57 | $2.65 | $2.65 | 110,647 |
| 2024-08-14 | $2.65 | $2.70 | $2.53 | $2.61 | $2.61 | 329,459 |
| 2024-08-13 | $2.25 | $2.33 | $2.23 | $2.32 | $2.32 | 47,288 |
| 2024-08-12 | $2.31 | $2.32 | $2.23 | $2.28 | $2.28 | 21,923 |
| 2024-08-09 | $2.30 | $2.30 | $2.25 | $2.30 | $2.30 | 27,254 |
| 2024-08-08 | $2.44 | $2.44 | $2.28 | $2.31 | $2.31 | 28,838 |
| 2024-08-07 | $2.32 | $2.38 | $2.29 | $2.32 | $2.32 | 11,046 |
| 2024-08-06 | $2.32 | $2.61 | $2.32 | $2.44 | $2.44 | 16,527 |
| 2024-08-05 | $2.33 | $2.44 | $2.30 | $2.44 | $2.44 | 21,411 |
| 2024-08-02 | $2.45 | $2.47 | $2.39 | $2.39 | $2.39 | 17,180 |
| 2024-08-01 | $2.46 | $2.47 | $2.42 | $2.45 | $2.45 | 21,127 |
| 2024-07-31 | $2.44 | $2.47 | $2.41 | $2.45 | $2.45 | 36,212 |
| 2024-07-30 | $2.34 | $2.47 | $2.32 | $2.47 | $2.47 | 30,319 |
| 2024-07-29 | $2.43 | $2.43 | $2.41 | $2.43 | $2.43 | 18,425 |
| 2024-07-26 | $2.41 | $2.49 | $2.39 | $2.43 | $2.43 | 8,239 |
| 2024-07-25 | $2.39 | $2.45 | $2.39 | $2.40 | $2.40 | 29,848 |
| 2024-07-24 | $2.39 | $2.39 | $2.38 | $2.39 | $2.39 | 4,812 |
| 2024-07-23 | $2.37 | $2.43 | $2.37 | $2.43 | $2.43 | 9,392 |
| 2024-07-22 | $2.35 | $2.38 | $2.35 | $2.35 | $2.35 | 5,185 |
| 2024-07-19 | $2.36 | $2.38 | $2.35 | $2.35 | $2.35 | 16,354 |
| 2024-07-18 | $2.39 | $2.39 | $2.36 | $2.36 | $2.36 | 8,545 |
| 2024-07-17 | $2.35 | $2.41 | $2.33 | $2.41 | $2.41 | 20,936 |
| 2024-07-16 | $2.39 | $2.41 | $2.34 | $2.37 | $2.37 | 27,376 |
| 2024-07-15 | $2.35 | $2.44 | $2.32 | $2.33 | $2.33 | 9,703 |
| 2024-07-12 | $2.34 | $2.39 | $2.32 | $2.36 | $2.36 | 11,126 |
| 2024-07-11 | $2.51 | $2.51 | $2.31 | $2.31 | $2.31 | 11,265 |
| 2024-07-10 | $2.22 | $2.31 | $2.22 | $2.27 | $2.27 | 6,698 |
| 2024-07-09 | $2.25 | $2.32 | $2.23 | $2.25 | $2.25 | 7,216 |
| 2024-07-08 | $2.24 | $2.31 | $2.20 | $2.23 | $2.23 | 14,100 |
| 2024-07-05 | $2.31 | $2.31 | $2.25 | $2.25 | $2.25 | 7,243 |
| 2024-07-03 | $2.25 | $2.29 | $2.16 | $2.21 | $2.21 | 42,695 |
| 2024-07-02 | $2.34 | $2.43 | $2.21 | $2.22 | $2.22 | 47,537 |
| 2024-07-01 | $2.49 | $2.49 | $2.35 | $2.35 | $2.35 | 20,207 |
| 2024-06-28 | $2.38 | $2.48 | $2.37 | $2.47 | $2.47 | 11,961 |
| 2024-06-27 | $2.34 | $2.37 | $2.30 | $2.37 | $2.37 | 11,247 |
| 2024-06-26 | $2.30 | $2.35 | $2.27 | $2.30 | $2.30 | 6,837 |
| 2024-06-25 | $2.37 | $2.37 | $2.25 | $2.33 | $2.33 | 31,733 |
| 2024-06-24 | $2.22 | $2.38 | $2.22 | $2.30 | $2.30 | 23,929 |
| 2024-06-21 | $2.32 | $2.35 | $2.30 | $2.35 | $2.35 | 16,482 |
| 2024-06-20 | $2.28 | $2.31 | $2.28 | $2.31 | $2.31 | 13,307 |
| 2024-06-18 | $2.30 | $2.32 | $2.27 | $2.31 | $2.31 | 12,782 |
| 2024-06-17 | $2.39 | $2.39 | $2.30 | $2.30 | $2.30 | 22,870 |
| 2024-06-14 | $2.39 | $2.40 | $2.30 | $2.31 | $2.31 | 4,154 |
| 2024-06-13 | $2.33 | $2.34 | $2.31 | $2.34 | $2.34 | 7,438 |
| 2024-06-12 | $2.37 | $2.48 | $2.32 | $2.33 | $2.33 | 10,394 |
| 2024-06-11 | $2.34 | $2.39 | $2.27 | $2.35 | $2.35 | 8,158 |
| 2024-06-10 | $2.32 | $2.33 | $2.30 | $2.31 | $2.31 | 11,728 |
| 2024-06-07 | $2.30 | $2.33 | $2.30 | $2.32 | $2.32 | 9,333 |
| 2024-06-06 | $2.35 | $2.38 | $2.29 | $2.29 | $2.29 | 30,820 |
| 2024-06-05 | $2.33 | $2.34 | $2.30 | $2.32 | $2.32 | 10,241 |
| 2024-06-04 | $2.32 | $2.33 | $2.27 | $2.32 | $2.32 | 32,496 |
| 2024-06-03 | $2.36 | $2.39 | $2.32 | $2.35 | $2.35 | 18,069 |
| 2024-05-31 | $2.34 | $2.36 | $2.30 | $2.34 | $2.34 | 24,913 |
| 2024-05-30 | $2.30 | $2.39 | $2.30 | $2.31 | $2.31 | 24,179 |
| 2024-05-29 | $2.28 | $2.33 | $2.27 | $2.30 | $2.30 | 83,724 |
| 2024-05-28 | $2.36 | $2.38 | $2.29 | $2.35 | $2.35 | 66,349 |
| 2024-05-24 | $2.34 | $2.37 | $2.31 | $2.33 | $2.33 | 25,435 |
| 2024-05-23 | $2.41 | $2.45 | $2.33 | $2.36 | $2.36 | 54,529 |
| 2024-05-22 | $2.44 | $2.49 | $2.39 | $2.40 | $2.40 | 21,072 |
| 2024-05-21 | $2.44 | $2.46 | $2.36 | $2.42 | $2.42 | 63,237 |
| 2024-05-20 | $2.51 | $2.52 | $2.43 | $2.46 | $2.46 | 139,928 |
| 2024-05-17 | $2.62 | $2.65 | $2.43 | $2.57 | $2.57 | 63,203 |
| 2024-05-16 | $2.77 | $2.77 | $2.42 | $2.68 | $2.68 | 149,020 |
| 2024-05-15 | $2.77 | $2.88 | $2.77 | $2.85 | $2.85 | 83,371 |
| 2024-05-14 | $2.73 | $2.80 | $2.67 | $2.74 | $2.74 | 38,883 |
| 2024-05-13 | $2.79 | $2.81 | $2.72 | $2.72 | $2.72 | 39,027 |
| 2024-05-10 | $2.66 | $2.73 | $2.63 | $2.71 | $2.71 | 24,393 |
| 2024-05-09 | $2.69 | $2.71 | $2.59 | $2.65 | $2.65 | 66,109 |
| 2024-05-08 | $2.68 | $2.69 | $2.62 | $2.62 | $2.62 | 24,192 |
| 2024-05-07 | $2.69 | $2.72 | $2.63 | $2.63 | $2.63 | 16,153 |
| 2024-05-06 | $2.53 | $2.71 | $2.52 | $2.65 | $2.65 | 148,218 |
| 2024-05-03 | $2.55 | $2.66 | $2.52 | $2.53 | $2.53 | 54,819 |
| 2024-05-02 | $2.64 | $2.67 | $2.54 | $2.57 | $2.57 | 39,249 |
| 2024-05-01 | $2.62 | $2.71 | $2.60 | $2.60 | $2.60 | 28,140 |
| 2024-04-30 | $2.72 | $2.73 | $2.63 | $2.64 | $2.64 | 28,401 |
| 2024-04-29 | $2.69 | $2.80 | $2.68 | $2.75 | $2.75 | 101,367 |
| 2024-04-26 | $2.70 | $2.72 | $2.64 | $2.65 | $2.65 | 50,331 |
| 2024-04-25 | $2.70 | $2.74 | $2.67 | $2.71 | $2.71 | 22,862 |
| 2024-04-24 | $2.67 | $2.75 | $2.67 | $2.73 | $2.73 | 64,061 |
| 2024-04-23 | $2.72 | $2.78 | $2.65 | $2.67 | $2.67 | 53,655 |
| 2024-04-22 | $2.64 | $2.89 | $2.60 | $2.72 | $2.72 | 151,864 |
| 2024-04-19 | $2.66 | $2.71 | $2.52 | $2.60 | $2.60 | 33,601 |
| 2024-04-18 | $2.73 | $2.76 | $2.64 | $2.70 | $2.70 | 30,935 |
| 2024-04-17 | $2.72 | $2.76 | $2.66 | $2.67 | $2.67 | 50,673 |
| 2024-04-16 | $2.65 | $2.85 | $2.65 | $2.71 | $2.71 | 56,087 |
| 2024-04-15 | $2.88 | $2.92 | $2.67 | $2.71 | $2.71 | 113,121 |
| 2024-04-12 | $2.76 | $2.92 | $2.76 | $2.85 | $2.85 | 65,890 |
| 2024-04-11 | $2.80 | $2.94 | $2.68 | $2.79 | $2.79 | 95,162 |
| 2024-04-10 | $2.60 | $2.88 | $2.60 | $2.76 | $2.76 | 279,512 |
| 2024-04-09 | $2.59 | $2.72 | $2.50 | $2.60 | $2.60 | 108,676 |
| 2024-04-08 | $2.40 | $2.89 | $2.40 | $2.56 | $2.56 | 909,978 |
| 2024-04-05 | $2.35 | $2.37 | $2.32 | $2.33 | $2.33 | 4,983 |
| 2024-04-04 | $2.35 | $2.39 | $2.35 | $2.38 | $2.38 | 11,087 |
| 2024-04-03 | $2.21 | $2.37 | $2.21 | $2.35 | $2.35 | 48,374 |
| 2024-04-02 | $2.34 | $2.34 | $2.30 | $2.33 | $2.33 | 15,251 |
| 2024-04-01 | $2.34 | $2.43 | $2.32 | $2.38 | $2.38 | 34,397 |
| 2024-03-28 | $2.29 | $2.38 | $2.23 | $2.34 | $2.34 | 43,154 |
| 2024-03-27 | $2.30 | $2.34 | $2.27 | $2.29 | $2.29 | 26,907 |
| 2024-03-26 | $2.35 | $2.36 | $2.25 | $2.27 | $2.27 | 48,059 |
| 2024-03-25 | $2.31 | $2.49 | $2.30 | $2.36 | $2.36 | 24,707 |
| 2024-03-22 | $2.37 | $2.37 | $2.28 | $2.33 | $2.33 | 37,460 |
| 2024-03-21 | $2.49 | $2.49 | $2.36 | $2.39 | $2.39 | 68,877 |
| 2024-03-20 | $2.53 | $2.53 | $2.49 | $2.50 | $2.50 | 12,650 |
| 2024-03-19 | $2.47 | $2.56 | $2.47 | $2.50 | $2.50 | 12,035 |
| 2024-03-18 | $2.55 | $2.55 | $2.41 | $2.51 | $2.51 | 45,444 |
| 2024-03-15 | $2.52 | $2.58 | $2.49 | $2.54 | $2.54 | 17,145 |
| 2024-03-14 | $2.48 | $2.50 | $2.45 | $2.50 | $2.50 | 6,864 |
| 2024-03-13 | $2.45 | $2.51 | $2.45 | $2.46 | $2.46 | 6,252 |
| 2024-03-12 | $2.51 | $2.51 | $2.42 | $2.43 | $2.43 | 18,856 |
| 2024-03-11 | $2.52 | $2.58 | $2.51 | $2.52 | $2.52 | 11,624 |
| 2024-03-08 | $2.56 | $2.56 | $2.48 | $2.49 | $2.49 | 10,646 |
| 2024-03-07 | $2.61 | $2.64 | $2.53 | $2.54 | $2.54 | 27,870 |
| 2024-03-06 | $2.75 | $2.75 | $2.55 | $2.62 | $2.62 | 31,138 |
| 2024-03-05 | $2.53 | $2.54 | $2.48 | $2.52 | $2.52 | 9,023 |
| 2024-03-04 | $2.52 | $2.55 | $2.51 | $2.51 | $2.51 | 25,300 |
| 2024-03-01 | $2.54 | $2.57 | $2.52 | $2.53 | $2.53 | 33,653 |
| 2024-02-29 | $2.55 | $2.61 | $2.53 | $2.54 | $2.54 | 21,469 |
| 2024-02-28 | $2.57 | $2.58 | $2.55 | $2.58 | $2.58 | 10,103 |
| 2024-02-27 | $2.64 | $2.64 | $2.50 | $2.57 | $2.57 | 46,163 |
| 2024-02-26 | $2.61 | $2.63 | $2.57 | $2.63 | $2.63 | 18,912 |
| 2024-02-23 | $2.56 | $2.64 | $2.56 | $2.63 | $2.63 | 5,294 |
| 2024-02-22 | $2.63 | $2.67 | $2.58 | $2.63 | $2.63 | 17,151 |
| 2024-02-21 | $2.65 | $2.74 | $2.58 | $2.60 | $2.60 | 16,310 |
| 2024-02-20 | $2.35 | $2.74 | $2.35 | $2.60 | $2.60 | 30,539 |
| 2024-02-16 | $2.67 | $2.67 | $2.57 | $2.60 | $2.60 | 13,762 |
| 2024-02-15 | $2.74 | $2.74 | $2.62 | $2.66 | $2.66 | 35,653 |
| 2024-02-14 | $2.72 | $2.82 | $2.68 | $2.75 | $2.75 | 42,640 |
| 2024-02-13 | $2.75 | $2.83 | $2.72 | $2.75 | $2.75 | 26,610 |
| 2024-02-12 | $2.79 | $2.84 | $2.79 | $2.80 | $2.80 | 28,383 |
| 2024-02-09 | $2.84 | $2.85 | $2.77 | $2.80 | $2.80 | 33,709 |
| 2024-02-08 | $2.84 | $2.86 | $2.79 | $2.82 | $2.82 | 15,552 |
| 2024-02-07 | $2.81 | $2.84 | $2.76 | $2.80 | $2.80 | 26,845 |
| 2024-02-06 | $2.75 | $2.89 | $2.72 | $2.82 | $2.82 | 74,292 |
| 2024-02-05 | $2.74 | $2.75 | $2.71 | $2.72 | $2.72 | 23,378 |
| 2024-02-02 | $2.73 | $2.80 | $2.70 | $2.78 | $2.78 | 44,281 |
| 2024-02-01 | $2.69 | $2.74 | $2.69 | $2.74 | $2.74 | 14,660 |
| 2024-01-31 | $2.66 | $2.79 | $2.66 | $2.70 | $2.70 | 28,965 |
| 2024-01-30 | $2.70 | $2.75 | $2.65 | $2.70 | $2.70 | 28,828 |
| 2024-01-29 | $2.79 | $2.79 | $2.68 | $2.75 | $2.75 | 40,090 |
| 2024-01-26 | $2.75 | $2.90 | $2.72 | $2.76 | $2.76 | 46,237 |
| 2024-01-25 | $2.63 | $2.79 | $2.63 | $2.75 | $2.75 | 50,797 |
| 2024-01-24 | $2.71 | $2.80 | $2.60 | $2.65 | $2.65 | 42,719 |
| 2024-01-23 | $2.63 | $2.80 | $2.62 | $2.66 | $2.66 | 72,711 |
| 2024-01-22 | $2.57 | $2.67 | $2.51 | $2.59 | $2.59 | 353,295 |
| 2024-01-19 | $2.50 | $2.56 | $2.48 | $2.54 | $2.54 | 32,382 |
| 2024-01-18 | $2.39 | $2.53 | $2.37 | $2.52 | $2.52 | 32,050 |
| 2024-01-17 | $2.40 | $2.44 | $2.38 | $2.39 | $2.39 | 16,195 |
| 2024-01-16 | $2.46 | $2.50 | $2.35 | $2.41 | $2.41 | 27,662 |
| 2024-01-12 | $2.50 | $2.51 | $2.45 | $2.45 | $2.45 | 13,878 |
| 2024-01-11 | $2.59 | $2.63 | $2.43 | $2.43 | $2.43 | 29,818 |
| 2024-01-10 | $2.68 | $2.68 | $2.58 | $2.59 | $2.59 | 13,401 |
| 2024-01-09 | $2.63 | $2.67 | $2.56 | $2.64 | $2.64 | 26,140 |
| 2024-01-08 | $2.67 | $2.70 | $2.60 | $2.60 | $2.60 | 17,291 |
| 2024-01-05 | $2.75 | $2.79 | $2.65 | $2.65 | $2.65 | 20,199 |
| 2024-01-04 | $2.79 | $2.79 | $2.70 | $2.76 | $2.76 | 19,437 |
| 2024-01-03 | $2.78 | $2.91 | $2.72 | $2.77 | $2.77 | 33,671 |
| 2024-01-02 | $2.83 | $2.83 | $2.75 | $2.78 | $2.78 | 22,176 |
| 2023-12-29 | $2.73 | $2.79 | $2.67 | $2.73 | $2.73 | 38,159 |
| 2023-12-28 | $2.66 | $2.80 | $2.66 | $2.75 | $2.75 | 25,284 |
| 2023-12-27 | $2.62 | $2.79 | $2.62 | $2.71 | $2.71 | 29,225 |
| 2023-12-26 | $2.57 | $2.66 | $2.57 | $2.62 | $2.62 | 16,758 |
| 2023-12-22 | $2.58 | $2.59 | $2.52 | $2.59 | $2.59 | 15,761 |
| 2023-12-21 | $2.57 | $2.64 | $2.56 | $2.56 | $2.56 | 19,035 |
| 2023-12-20 | $2.52 | $2.58 | $2.47 | $2.52 | $2.52 | 14,854 |
| 2023-12-19 | $2.54 | $2.58 | $2.26 | $2.57 | $2.57 | 52,582 |
| 2023-12-18 | $2.50 | $2.64 | $2.44 | $2.51 | $2.51 | 63,272 |
| 2023-12-15 | $2.59 | $2.64 | $2.50 | $2.51 | $2.51 | 31,929 |
| 2023-12-14 | $2.57 | $2.67 | $2.56 | $2.60 | $2.60 | 58,265 |
| 2023-12-13 | $2.50 | $2.62 | $2.50 | $2.60 | $2.60 | 14,093 |
| 2023-12-12 | $2.55 | $2.57 | $2.51 | $2.53 | $2.53 | 37,136 |
| 2023-12-11 | $2.62 | $2.63 | $2.51 | $2.56 | $2.56 | 26,475 |
| 2023-12-08 | $2.67 | $2.68 | $2.61 | $2.64 | $2.64 | 9,944 |
| 2023-12-07 | $2.68 | $2.72 | $2.59 | $2.64 | $2.64 | 19,684 |
| 2023-12-06 | $2.53 | $2.69 | $2.46 | $2.60 | $2.60 | 43,837 |
| 2023-12-05 | $2.46 | $2.53 | $2.44 | $2.53 | $2.53 | 29,992 |
| 2023-12-04 | $2.40 | $2.47 | $2.36 | $2.47 | $2.47 | 53,499 |
| 2023-12-01 | $2.35 | $2.40 | $2.33 | $2.35 | $2.35 | 19,245 |
| 2023-11-30 | $2.36 | $2.39 | $2.32 | $2.36 | $2.36 | 27,712 |
| 2023-11-29 | $2.31 | $2.38 | $2.31 | $2.37 | $2.37 | 36,827 |
| 2023-11-28 | $2.32 | $2.39 | $2.28 | $2.33 | $2.33 | 48,318 |
| 2023-11-27 | $2.17 | $2.34 | $2.17 | $2.30 | $2.30 | 121,365 |
| 2023-11-24 | $2.29 | $2.29 | $2.15 | $2.15 | $2.15 | 102,991 |
| 2023-11-22 | $2.37 | $2.37 | $2.23 | $2.23 | $2.23 | 70,658 |
| 2023-11-21 | $2.37 | $2.44 | $2.28 | $2.32 | $2.32 | 100,772 |
| 2023-11-20 | $2.36 | $2.45 | $2.26 | $2.30 | $2.30 | 61,566 |
| 2023-11-17 | $2.46 | $2.46 | $2.25 | $2.36 | $2.36 | 118,344 |
| 2023-11-16 | $2.64 | $2.64 | $2.36 | $2.46 | $2.46 | 129,056 |
| 2023-11-15 | $2.90 | $2.91 | $2.61 | $2.69 | $2.69 | 211,451 |
| 2023-11-14 | $2.96 | $3.07 | $2.96 | $2.99 | $2.99 | 24,225 |
| 2023-11-13 | $3.03 | $3.03 | $2.90 | $2.96 | $2.96 | 44,319 |
| 2023-11-10 | $3.03 | $3.03 | $2.97 | $3.02 | $3.02 | 10,323 |
| 2023-11-09 | $3.05 | $3.05 | $2.96 | $2.98 | $2.98 | 30,139 |
| 2023-11-08 | $3.05 | $3.19 | $3.00 | $3.03 | $3.03 | 29,872 |
| 2023-11-07 | $3.07 | $3.19 | $2.95 | $3.05 | $3.05 | 23,460 |
| 2023-11-06 | $3.05 | $3.18 | $3.01 | $3.05 | $3.05 | 28,353 |
| 2023-11-03 | $3.00 | $3.11 | $2.98 | $2.98 | $2.98 | 30,526 |
| 2023-11-02 | $2.90 | $2.98 | $2.87 | $2.95 | $2.95 | 5,608 |
| 2023-11-01 | $3.03 | $3.05 | $2.86 | $2.91 | $2.91 | 28,814 |
| 2023-10-31 | $2.95 | $3.02 | $2.95 | $3.02 | $3.02 | 13,932 |
| 2023-10-30 | $2.97 | $3.11 | $2.87 | $2.95 | $2.95 | 28,627 |
| 2023-10-27 | $3.01 | $3.08 | $2.92 | $2.97 | $2.97 | 25,786 |
| 2023-10-26 | $3.03 | $3.19 | $2.98 | $3.01 | $3.01 | 26,562 |
| 2023-10-25 | $3.01 | $3.15 | $3.00 | $3.03 | $3.03 | 11,374 |
| 2023-10-24 | $3.09 | $3.16 | $3.09 | $3.11 | $3.11 | 5,693 |
| 2023-10-23 | $3.07 | $3.25 | $3.06 | $3.11 | $3.11 | 10,470 |
| 2023-10-20 | $3.14 | $3.26 | $3.01 | $3.03 | $3.03 | 12,434 |
| 2023-10-19 | $3.20 | $3.26 | $3.10 | $3.10 | $3.10 | 19,988 |
| 2023-10-18 | $3.15 | $3.31 | $3.15 | $3.15 | $3.15 | 19,535 |
| 2023-10-17 | $3.17 | $3.36 | $3.15 | $3.15 | $3.15 | 15,584 |
| 2023-10-16 | $3.20 | $3.25 | $3.11 | $3.15 | $3.15 | 25,488 |
| 2023-10-13 | $3.14 | $3.24 | $3.10 | $3.20 | $3.20 | 21,692 |
| 2023-10-12 | $3.08 | $3.20 | $3.08 | $3.12 | $3.12 | 18,386 |
| 2023-10-11 | $3.04 | $3.15 | $3.04 | $3.04 | $3.04 | 18,262 |
| 2023-10-10 | $2.98 | $3.18 | $2.98 | $3.01 | $3.01 | 18,191 |
| 2023-10-09 | $2.99 | $3.21 | $2.97 | $2.98 | $2.98 | 67,118 |
| 2023-10-06 | $3.02 | $3.14 | $2.88 | $2.92 | $2.92 | 11,956 |
| 2023-10-05 | $3.05 | $3.21 | $3.03 | $3.05 | $3.05 | 16,054 |
| 2023-10-04 | $3.00 | $3.15 | $3.00 | $3.05 | $3.05 | 11,236 |
| 2023-10-03 | $3.25 | $3.25 | $3.01 | $3.01 | $3.01 | 29,873 |
| 2023-10-02 | $3.26 | $3.32 | $3.15 | $3.26 | $3.26 | 19,068 |
| 2023-09-29 | $3.20 | $3.34 | $3.20 | $3.34 | $3.34 | 16,856 |
| 2023-09-28 | $3.16 | $3.23 | $3.12 | $3.19 | $3.19 | 7,519 |
| 2023-09-27 | $3.22 | $3.25 | $3.13 | $3.16 | $3.16 | 11,512 |
| 2023-09-26 | $3.21 | $3.25 | $3.15 | $3.17 | $3.17 | 5,064 |
| 2023-09-25 | $3.21 | $3.29 | $3.02 | $3.17 | $3.17 | 16,496 |
| 2023-09-22 | $3.26 | $3.38 | $3.17 | $3.22 | $3.22 | 9,498 |
| 2023-09-21 | $3.26 | $3.29 | $3.24 | $3.27 | $3.27 | 12,157 |
| 2023-09-20 | $3.35 | $3.40 | $3.26 | $3.32 | $3.32 | 42,773 |
| 2023-09-19 | $3.26 | $3.35 | $3.24 | $3.33 | $3.33 | 10,292 |
| 2023-09-18 | $3.24 | $3.34 | $3.15 | $3.28 | $3.28 | 27,239 |
| 2023-09-15 | $3.36 | $3.36 | $3.21 | $3.24 | $3.24 | 11,483 |
| 2023-09-14 | $3.28 | $3.43 | $3.28 | $3.37 | $3.37 | 18,154 |
| 2023-09-13 | $3.27 | $3.39 | $3.25 | $3.26 | $3.26 | 22,743 |
| 2023-09-12 | $3.34 | $3.41 | $3.24 | $3.24 | $3.24 | 21,307 |
| 2023-09-11 | $3.38 | $3.47 | $3.32 | $3.32 | $3.32 | 22,619 |
| 2023-09-08 | $3.44 | $3.44 | $3.38 | $3.39 | $3.39 | 12,945 |
| 2023-09-07 | $3.44 | $3.47 | $3.40 | $3.43 | $3.43 | 10,234 |
| 2023-09-06 | $3.49 | $3.59 | $3.40 | $3.40 | $3.40 | 10,104 |
| 2023-09-05 | $3.56 | $3.58 | $3.40 | $3.49 | $3.49 | 48,637 |
| 2023-09-01 | $3.61 | $3.65 | $3.51 | $3.56 | $3.56 | 28,716 |
| 2023-08-31 | $3.79 | $3.79 | $3.65 | $3.65 | $3.65 | 10,092 |
| 2023-08-30 | $3.77 | $3.87 | $3.57 | $3.67 | $3.67 | 29,315 |
| 2023-08-29 | $3.74 | $3.83 | $3.56 | $3.69 | $3.69 | 31,796 |
| 2023-08-28 | $3.75 | $3.93 | $3.65 | $3.75 | $3.75 | 71,175 |
| 2023-08-25 | $3.92 | $3.92 | $3.51 | $3.75 | $3.75 | 48,056 |
| 2023-08-24 | $3.80 | $3.94 | $3.75 | $3.79 | $3.79 | 60,501 |
| 2023-08-23 | $3.66 | $4.06 | $3.58 | $3.78 | $3.78 | 134,938 |
| 2023-08-22 | $3.86 | $3.90 | $3.61 | $3.69 | $3.69 | 29,136 |
| 2023-08-21 | $3.68 | $3.80 | $3.68 | $3.75 | $3.75 | 27,932 |
| 2023-08-18 | $3.78 | $3.88 | $3.68 | $3.69 | $3.69 | 26,565 |
| 2023-08-17 | $3.74 | $3.90 | $3.67 | $3.84 | $3.84 | 30,398 |
| 2023-08-16 | $3.79 | $3.83 | $3.67 | $3.79 | $3.79 | 33,138 |
| 2023-08-15 | $3.85 | $3.95 | $3.69 | $3.84 | $3.84 | 45,323 |
| 2023-08-14 | $3.82 | $3.87 | $3.70 | $3.87 | $3.87 | 73,246 |
| 2023-08-11 | $3.85 | $3.95 | $3.85 | $3.95 | $3.95 | 19,448 |
| 2023-08-10 | $3.94 | $4.06 | $3.85 | $3.91 | $3.91 | 15,921 |
| 2023-08-09 | $4.16 | $4.20 | $3.83 | $3.87 | $3.87 | 25,234 |
| 2023-08-08 | $4.24 | $4.26 | $4.15 | $4.15 | $4.15 | 19,799 |
| 2023-08-07 | $4.10 | $4.34 | $4.10 | $4.17 | $4.17 | 64,302 |
| 2023-08-04 | $4.17 | $4.18 | $4.04 | $4.09 | $4.09 | 9,601 |
| 2023-08-03 | $4.10 | $4.16 | $4.00 | $4.13 | $4.13 | 19,719 |
| 2023-08-02 | $4.18 | $4.18 | $4.03 | $4.09 | $4.09 | 9,516 |
| 2023-08-01 | $4.20 | $4.23 | $4.12 | $4.15 | $4.15 | 39,780 |
| 2023-07-31 | $3.99 | $4.15 | $3.91 | $4.10 | $4.10 | 91,551 |
| 2023-07-28 | $3.85 | $3.98 | $3.78 | $3.94 | $3.94 | 22,722 |
| 2023-07-27 | $3.94 | $3.95 | $3.78 | $3.84 | $3.84 | 13,075 |
| 2023-07-26 | $3.85 | $3.92 | $3.82 | $3.90 | $3.90 | 8,864 |
| 2023-07-25 | $3.68 | $3.90 | $3.68 | $3.81 | $3.81 | 25,961 |
| 2023-07-24 | $3.65 | $3.81 | $3.56 | $3.74 | $3.74 | 47,973 |
| 2023-07-21 | $3.73 | $3.84 | $3.73 | $3.76 | $3.76 | 7,355 |
| 2023-07-20 | $3.82 | $3.82 | $3.71 | $3.74 | $3.74 | 10,077 |
| 2023-07-19 | $3.92 | $3.92 | $3.80 | $3.80 | $3.80 | 10,257 |
| 2023-07-18 | $3.93 | $3.96 | $3.86 | $3.94 | $3.94 | 11,052 |
| 2023-07-17 | $3.80 | $3.98 | $3.72 | $3.86 | $3.86 | 42,096 |
| 2023-07-14 | $3.99 | $3.99 | $3.79 | $3.80 | $3.80 | 27,549 |
| 2023-07-13 | $3.95 | $3.98 | $3.81 | $3.93 | $3.93 | 19,870 |
| 2023-07-12 | $3.90 | $3.95 | $3.86 | $3.92 | $3.92 | 20,509 |
| 2023-07-11 | $3.79 | $3.90 | $3.65 | $3.81 | $3.81 | 73,905 |
| 2023-07-10 | $3.80 | $3.82 | $3.69 | $3.73 | $3.73 | 22,779 |
| 2023-07-07 | $3.80 | $3.86 | $3.80 | $3.84 | $3.84 | 5,822 |
| 2023-07-06 | $3.88 | $3.88 | $3.80 | $3.82 | $3.82 | 4,406 |
| 2023-07-05 | $3.81 | $3.90 | $3.75 | $3.84 | $3.84 | 24,181 |
| 2023-07-03 | $3.76 | $3.85 | $3.73 | $3.79 | $3.79 | 28,354 |
| 2023-06-30 | $3.78 | $3.97 | $3.78 | $3.89 | $3.89 | 6,094 |
| 2023-06-29 | $3.86 | $3.95 | $3.76 | $3.84 | $3.84 | 8,831 |
| 2023-06-28 | $3.85 | $3.94 | $3.81 | $3.82 | $3.82 | 4,846 |
| 2023-06-27 | $3.75 | $3.91 | $3.75 | $3.91 | $3.91 | 26,444 |
| 2023-06-26 | $3.86 | $3.86 | $3.66 | $3.68 | $3.68 | 46,136 |
| 2023-06-23 | $4.02 | $4.02 | $3.72 | $3.80 | $3.80 | 65,075 |
| 2023-06-22 | $4.06 | $4.11 | $3.96 | $3.96 | $3.96 | 22,232 |
| 2023-06-21 | $4.08 | $4.11 | $4.03 | $4.05 | $4.05 | 20,515 |
| 2023-06-20 | $4.02 | $4.10 | $3.88 | $4.07 | $4.07 | 127,230 |
| 2023-06-16 | $3.41 | $4.02 | $3.40 | $3.88 | $3.88 | 240,390 |
| 2023-06-15 | $3.62 | $3.67 | $3.40 | $3.43 | $3.43 | 59,667 |
| 2023-06-14 | $3.88 | $3.91 | $3.67 | $3.67 | $3.67 | 17,432 |
| 2023-06-13 | $3.89 | $3.95 | $3.83 | $3.86 | $3.86 | 18,980 |
| 2023-06-12 | $3.89 | $3.95 | $3.85 | $3.91 | $3.91 | 21,910 |
| 2023-06-09 | $3.76 | $3.94 | $3.76 | $3.89 | $3.89 | 31,101 |
| 2023-06-08 | $3.90 | $3.94 | $3.82 | $3.82 | $3.82 | 39,039 |
| 2023-06-07 | $3.84 | $3.90 | $3.80 | $3.88 | $3.88 | 16,997 |
| 2023-06-06 | $3.90 | $3.90 | $3.84 | $3.84 | $3.84 | 6,164 |
| 2023-06-05 | $3.92 | $3.94 | $3.85 | $3.90 | $3.90 | 35,123 |
| 2023-06-02 | $3.85 | $3.86 | $3.75 | $3.84 | $3.84 | 45,840 |
| 2023-06-01 | $3.58 | $3.86 | $3.58 | $3.83 | $3.83 | 46,213 |
| 2023-05-31 | $3.55 | $3.66 | $3.50 | $3.58 | $3.58 | 39,313 |
| 2023-05-30 | $3.97 | $4.02 | $3.60 | $3.60 | $3.60 | 91,468 |
| 2023-05-26 | $3.81 | $3.91 | $3.68 | $3.89 | $3.89 | 16,208 |
| 2023-05-25 | $3.74 | $3.85 | $3.64 | $3.80 | $3.80 | 55,335 |
| 2023-05-24 | $3.70 | $3.88 | $3.54 | $3.73 | $3.73 | 102,995 |
| 2023-05-23 | $3.44 | $3.79 | $3.42 | $3.65 | $3.65 | 186,566 |
| 2023-05-22 | $3.49 | $3.54 | $3.38 | $3.45 | $3.45 | 57,336 |
| 2023-05-19 | $3.41 | $3.50 | $3.35 | $3.49 | $3.49 | 56,213 |
| 2023-05-18 | $3.46 | $3.46 | $3.27 | $3.36 | $3.36 | 13,118 |
| 2023-05-17 | $3.21 | $3.46 | $3.21 | $3.46 | $3.46 | 21,262 |
| 2023-05-16 | $3.33 | $3.44 | $3.33 | $3.40 | $3.40 | 36,317 |
| 2023-05-15 | $3.50 | $3.50 | $3.33 | $3.34 | $3.34 | 44,066 |
| 2023-05-12 | $3.32 | $3.48 | $3.25 | $3.47 | $3.47 | 5,269 |
| 2023-05-11 | $3.44 | $3.49 | $3.36 | $3.42 | $3.42 | 26,095 |
| 2023-05-10 | $3.52 | $3.53 | $3.38 | $3.50 | $3.50 | 11,519 |
| 2023-05-09 | $3.28 | $3.60 | $3.28 | $3.55 | $3.55 | 14,735 |
| 2023-05-08 | $3.33 | $3.33 | $3.25 | $3.28 | $3.28 | 6,872 |
| 2023-05-05 | $3.26 | $3.39 | $3.25 | $3.34 | $3.34 | 5,777 |
| 2023-05-04 | $3.38 | $3.38 | $3.25 | $3.29 | $3.29 | 3,057 |
| 2023-05-03 | $3.31 | $3.40 | $3.12 | $3.31 | $3.31 | 20,593 |
| 2023-05-02 | $3.03 | $3.31 | $3.03 | $3.31 | $3.31 | 8,706 |
| 2023-05-01 | $3.20 | $3.30 | $3.20 | $3.25 | $3.25 | 11,967 |
| 2023-04-28 | $3.40 | $3.40 | $3.28 | $3.31 | $3.31 | 25,762 |
| 2023-04-27 | $3.39 | $3.49 | $3.34 | $3.41 | $3.41 | 7,510 |
| 2023-04-26 | $3.50 | $3.50 | $3.47 | $3.47 | $3.47 | 1,403 |
| 2023-04-25 | $3.63 | $3.71 | $3.23 | $3.46 | $3.46 | 20,472 |
| 2023-04-24 | $3.54 | $3.68 | $3.54 | $3.63 | $3.63 | 35,859 |
| 2023-04-21 | $3.61 | $3.61 | $3.49 | $3.54 | $3.54 | 22,131 |
| 2023-04-20 | $3.60 | $3.64 | $3.56 | $3.57 | $3.57 | 30,784 |
| 2023-04-19 | $3.60 | $3.72 | $3.57 | $3.61 | $3.61 | 27,800 |
| 2023-04-18 | $3.41 | $3.67 | $3.30 | $3.59 | $3.59 | 32,991 |
| 2023-04-17 | $3.78 | $3.78 | $3.15 | $3.41 | $3.41 | 184,076 |
| 2023-04-14 | $3.59 | $3.69 | $3.51 | $3.69 | $3.69 | 10,855 |
| 2023-04-13 | $3.63 | $3.73 | $3.25 | $3.69 | $3.69 | 52,039 |
| 2023-04-12 | $3.64 | $3.64 | $3.52 | $3.60 | $3.60 | 10,317 |
| 2023-04-11 | $3.47 | $3.60 | $3.46 | $3.60 | $3.60 | 6,072 |
| 2023-04-10 | $3.29 | $3.48 | $3.26 | $3.41 | $3.41 | 7,522 |
| 2023-04-06 | $3.46 | $3.62 | $3.29 | $3.30 | $3.30 | 135,558 |
| 2023-04-05 | $3.56 | $3.66 | $3.48 | $3.54 | $3.54 | 33,070 |
| 2023-04-04 | $3.74 | $3.74 | $3.50 | $3.56 | $3.56 | 45,890 |
| 2023-04-03 | $3.67 | $3.78 | $3.38 | $3.77 | $3.77 | 52,403 |
| 2023-03-31 | $3.85 | $3.93 | $3.69 | $3.80 | $3.80 | 46,016 |
| 2023-03-30 | $3.73 | $3.82 | $3.70 | $3.82 | $3.82 | 12,822 |
| 2023-03-29 | $3.77 | $3.79 | $3.62 | $3.70 | $3.70 | 20,900 |
| 2023-03-28 | $3.75 | $3.75 | $3.65 | $3.71 | $3.71 | 15,949 |
| 2023-03-27 | $3.75 | $3.75 | $3.60 | $3.65 | $3.65 | 8,728 |
| 2023-03-24 | $3.61 | $3.66 | $3.56 | $3.64 | $3.64 | 12,444 |
| 2023-03-23 | $3.41 | $3.70 | $3.40 | $3.63 | $3.63 | 50,320 |
| 2023-03-22 | $3.32 | $3.50 | $3.32 | $3.40 | $3.40 | 20,443 |
| 2023-03-21 | $2.99 | $3.45 | $2.99 | $3.32 | $3.32 | 104,656 |
| 2023-03-20 | $3.11 | $3.24 | $3.05 | $3.07 | $3.07 | 54,799 |
| 2023-03-17 | $3.31 | $3.40 | $3.02 | $3.11 | $3.11 | 51,259 |
| 2023-03-16 | $2.98 | $3.32 | $2.98 | $3.30 | $3.30 | 36,332 |
| 2023-03-15 | $3.66 | $3.75 | $3.10 | $3.10 | $3.10 | 68,970 |
| 2023-03-14 | $3.72 | $3.83 | $3.63 | $3.67 | $3.67 | 54,174 |
| 2023-03-13 | $3.33 | $3.61 | $3.26 | $3.60 | $3.60 | 43,374 |
| 2023-03-10 | $3.58 | $3.58 | $3.40 | $3.48 | $3.48 | 35,304 |
| 2023-03-09 | $3.61 | $3.76 | $3.45 | $3.46 | $3.46 | 37,301 |
| 2023-03-08 | $3.74 | $3.80 | $3.55 | $3.70 | $3.70 | 25,450 |
| 2023-03-07 | $3.95 | $3.95 | $3.75 | $3.75 | $3.75 | 20,286 |
| 2023-03-06 | $3.61 | $3.95 | $3.48 | $3.92 | $3.92 | 41,213 |
| 2023-03-03 | $3.88 | $3.88 | $3.41 | $3.76 | $3.76 | 40,639 |
| 2023-03-02 | $3.71 | $3.94 | $3.71 | $3.94 | $3.94 | 11,459 |
| 2023-03-01 | $4.00 | $4.00 | $3.76 | $3.90 | $3.90 | 20,610 |
| 2023-02-28 | $3.96 | $4.00 | $3.80 | $4.00 | $4.00 | 29,968 |
| 2023-02-27 | $4.00 | $4.00 | $3.82 | $4.00 | $4.00 | 46,086 |
| 2023-02-24 | $3.87 | $4.01 | $3.73 | $3.96 | $3.96 | 21,447 |
| 2023-02-23 | $3.98 | $4.06 | $3.91 | $3.99 | $3.99 | 14,732 |
| 2023-02-22 | $3.50 | $4.14 | $3.50 | $3.99 | $3.99 | 103,513 |
| 2023-02-21 | $4.26 | $4.26 | $3.46 | $3.65 | $3.65 | 160,436 |
| 2023-02-17 | $4.29 | $4.40 | $4.27 | $4.31 | $4.31 | 10,537 |
| 2023-02-16 | $4.43 | $4.43 | $4.29 | $4.32 | $4.32 | 32,668 |
| 2023-02-15 | $4.32 | $4.58 | $4.30 | $4.47 | $4.47 | 51,911 |
| 2023-02-14 | $4.34 | $4.46 | $4.30 | $4.38 | $4.38 | 36,364 |
| 2023-02-13 | $4.40 | $4.60 | $4.35 | $4.37 | $4.37 | 102,185 |
| 2023-02-10 | $4.01 | $4.34 | $4.01 | $4.33 | $4.33 | 41,303 |
| 2023-02-09 | $4.21 | $4.31 | $4.09 | $4.16 | $4.16 | 42,206 |
| 2023-02-08 | $4.50 | $4.50 | $4.15 | $4.21 | $4.21 | 75,529 |
| 2023-02-07 | $4.05 | $4.44 | $4.05 | $4.37 | $4.37 | 189,973 |
| 2023-02-06 | $3.95 | $4.11 | $3.90 | $4.07 | $4.07 | 36,351 |
| 2023-02-03 | $4.08 | $4.08 | $3.94 | $4.02 | $4.02 | 20,150 |
| 2023-02-02 | $4.12 | $4.17 | $3.98 | $4.06 | $4.06 | 73,804 |
| 2023-02-01 | $4.00 | $4.35 | $3.96 | $3.99 | $3.99 | 106,384 |
| 2023-01-31 | $3.68 | $4.02 | $3.68 | $4.00 | $4.00 | 77,183 |
| 2023-01-30 | $3.92 | $3.92 | $3.62 | $3.69 | $3.69 | 23,849 |
| 2023-01-27 | $3.81 | $3.90 | $3.81 | $3.90 | $3.90 | 39,347 |
| 2023-01-26 | $3.65 | $3.84 | $3.61 | $3.77 | $3.77 | 19,970 |
| 2023-01-25 | $3.95 | $3.96 | $3.69 | $3.72 | $3.72 | 38,505 |
| 2023-01-24 | $3.65 | $3.98 | $3.63 | $3.92 | $3.92 | 116,905 |
| 2023-01-23 | $3.56 | $3.63 | $3.40 | $3.55 | $3.55 | 39,243 |
| 2023-01-20 | $3.50 | $3.57 | $3.45 | $3.51 | $3.51 | 22,135 |
| 2023-01-19 | $3.58 | $3.63 | $3.55 | $3.56 | $3.56 | 10,412 |
| 2023-01-18 | $3.46 | $3.55 | $3.42 | $3.47 | $3.47 | 19,843 |
| 2023-01-17 | $3.50 | $3.66 | $3.50 | $3.56 | $3.56 | 54,752 |
| 2023-01-13 | $3.35 | $3.59 | $3.35 | $3.49 | $3.49 | 22,747 |
| 2023-01-12 | $3.41 | $3.45 | $3.35 | $3.42 | $3.42 | 29,096 |
| 2023-01-11 | $3.29 | $3.53 | $3.17 | $3.38 | $3.38 | 53,259 |
| 2023-01-10 | $3.28 | $3.35 | $3.25 | $3.29 | $3.29 | 17,949 |
| 2023-01-09 | $3.20 | $3.34 | $3.14 | $3.29 | $3.29 | 18,307 |
| 2023-01-06 | $3.20 | $3.31 | $3.20 | $3.25 | $3.25 | 41,486 |
| 2023-01-05 | $3.36 | $3.43 | $3.14 | $3.22 | $3.22 | 13,904 |
| 2023-01-04 | $3.25 | $3.33 | $3.06 | $3.33 | $3.33 | 27,936 |
| 2023-01-03 | $3.31 | $3.34 | $3.19 | $3.27 | $3.27 | 30,574 |
| 2022-12-30 | $3.19 | $3.20 | $3.16 | $3.20 | $3.20 | 29,098 |
| 2022-12-29 | $3.22 | $3.30 | $3.15 | $3.23 | $3.23 | 26,532 |
| 2022-12-28 | $3.23 | $3.31 | $3.15 | $3.26 | $3.26 | 27,879 |
| 2022-12-27 | $3.23 | $3.47 | $3.16 | $3.27 | $3.27 | 20,929 |
| 2022-12-23 | $3.23 | $3.30 | $3.15 | $3.25 | $3.25 | 18,968 |
| 2022-12-22 | $3.32 | $3.37 | $3.22 | $3.29 | $3.29 | 24,254 |
| 2022-12-21 | $3.45 | $3.45 | $3.35 | $3.36 | $3.36 | 30,950 |
| 2022-12-20 | $3.15 | $3.43 | $3.15 | $3.40 | $3.40 | 27,352 |
| 2022-12-19 | $3.17 | $3.38 | $3.15 | $3.18 | $3.18 | 62,037 |
| 2022-12-16 | $3.59 | $3.84 | $3.14 | $3.17 | $3.17 | 324,542 |
| 2022-12-15 | $3.52 | $3.87 | $3.50 | $3.61 | $3.61 | 73,631 |
| 2022-12-14 | $3.76 | $3.96 | $3.64 | $3.64 | $3.64 | 56,677 |
| 2022-12-13 | $3.68 | $3.86 | $3.63 | $3.75 | $3.75 | 82,971 |
| 2022-12-12 | $3.63 | $3.70 | $3.55 | $3.64 | $3.64 | 50,100 |
| 2022-12-09 | $3.70 | $3.75 | $3.57 | $3.62 | $3.62 | 55,908 |
| 2022-12-08 | $3.68 | $3.75 | $3.50 | $3.63 | $3.63 | 88,668 |
| 2022-12-07 | $3.71 | $3.71 | $3.53 | $3.57 | $3.57 | 75,691 |
| 2022-12-06 | $3.67 | $3.69 | $3.47 | $3.69 | $3.69 | 55,451 |
| 2022-12-05 | $3.62 | $3.82 | $3.53 | $3.64 | $3.64 | 173,553 |
| 2022-12-02 | $3.58 | $3.66 | $3.42 | $3.59 | $3.59 | 112,041 |
| 2022-12-01 | $3.40 | $3.59 | $3.27 | $3.55 | $3.55 | 110,789 |
| 2022-11-30 | $3.29 | $3.50 | $3.13 | $3.26 | $3.26 | 273,137 |
| 2022-11-29 | $3.12 | $3.19 | $3.00 | $3.06 | $3.06 | 27,455 |
| 2022-11-28 | $3.20 | $3.21 | $3.05 | $3.11 | $3.11 | 157,330 |
| 2022-11-25 | $2.91 | $3.23 | $2.90 | $3.23 | $3.23 | 75,650 |
| 2022-11-23 | $2.90 | $2.91 | $2.77 | $2.90 | $2.90 | 27,686 |
| 2022-11-22 | $2.74 | $2.93 | $2.65 | $2.90 | $2.90 | 136,827 |
| 2022-11-21 | $2.62 | $2.75 | $2.46 | $2.70 | $2.70 | 137,340 |
| 2022-11-18 | $2.38 | $2.50 | $2.32 | $2.45 | $2.45 | 14,929 |
| 2022-11-17 | $2.43 | $2.47 | $2.33 | $2.45 | $2.45 | 36,722 |
| 2022-11-16 | $2.34 | $2.43 | $2.30 | $2.42 | $2.42 | 44,470 |
| 2022-11-15 | $2.50 | $2.50 | $2.34 | $2.38 | $2.38 | 23,323 |
| 2022-11-14 | $2.50 | $2.51 | $2.34 | $2.48 | $2.48 | 39,819 |
| 2022-11-11 | $2.35 | $2.51 | $2.35 | $2.51 | $2.51 | 18,486 |
| 2022-11-10 | $2.35 | $2.57 | $2.33 | $2.42 | $2.42 | 45,026 |
| 2022-11-09 | $2.30 | $2.40 | $2.26 | $2.34 | $2.34 | 36,242 |
| 2022-11-08 | $2.38 | $2.58 | $2.27 | $2.33 | $2.33 | 51,674 |
| 2022-11-07 | $2.46 | $2.52 | $2.36 | $2.41 | $2.41 | 17,708 |
| 2022-11-04 | $2.26 | $2.34 | $2.11 | $2.34 | $2.34 | 21,150 |
| 2022-11-03 | $2.20 | $2.20 | $2.08 | $2.11 | $2.11 | 19,003 |
| 2022-11-02 | $2.28 | $2.42 | $2.17 | $2.19 | $2.19 | 21,564 |
| 2022-11-01 | $2.50 | $2.55 | $2.04 | $2.30 | $2.30 | 80,137 |
| 2022-10-31 | $2.65 | $2.75 | $2.41 | $2.41 | $2.41 | 51,482 |
| 2022-10-28 | $2.20 | $2.65 | $2.10 | $2.59 | $2.59 | 37,721 |
| 2022-10-27 | $2.20 | $2.20 | $2.05 | $2.15 | $2.15 | 18,144 |
| 2022-10-26 | $2.19 | $2.30 | $2.07 | $2.22 | $2.22 | 57,134 |
| 2022-10-25 | $1.90 | $2.09 | $1.90 | $2.08 | $2.08 | 160,734 |
| 2022-10-24 | $1.86 | $1.90 | $1.73 | $1.90 | $1.90 | 25,047 |
| 2022-10-21 | $1.64 | $1.75 | $1.64 | $1.75 | $1.75 | 649 |
| 2022-10-20 | $1.64 | $1.67 | $1.64 | $1.64 | $1.64 | 11,818 |
| 2022-10-19 | $1.64 | $1.65 | $1.54 | $1.55 | $1.55 | 16,464 |
| 2022-10-18 | $1.55 | $1.64 | $1.50 | $1.64 | $1.64 | 15,313 |
| 2022-10-17 | $1.65 | $1.65 | $1.58 | $1.58 | $1.58 | 16,858 |
| 2022-10-14 | $1.65 | $1.65 | $1.60 | $1.65 | $1.65 | 7,904 |
| 2022-10-13 | $1.59 | $1.65 | $1.58 | $1.60 | $1.60 | 19,432 |
| 2022-10-12 | $1.60 | $1.65 | $1.58 | $1.60 | $1.60 | 10,801 |
| 2022-10-11 | $1.57 | $1.70 | $1.55 | $1.70 | $1.70 | 22,295 |
| 2022-10-10 | $1.78 | $1.80 | $1.57 | $1.57 | $1.57 | 84,570 |
| 2022-10-07 | $1.72 | $1.75 | $1.65 | $1.70 | $1.70 | 27,822 |
| 2022-10-06 | $1.75 | $1.80 | $1.72 | $1.80 | $1.80 | 64,107 |
| 2022-10-05 | $1.78 | $1.92 | $1.69 | $1.73 | $1.73 | 122,856 |
CPI Aerostructures Inc (CVU) News Headlines
Recent CPI Aerostructures Inc (CVU) News
Similar Companies to CPI Aerostructures Inc (CVU) in the Aerospace & Defense Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Boeing Company | BA | Aerospace & Defense | Industrials | 160,750 |
| Lockheed Martin Corp | LMT | Aerospace & Defense | Industrials | 105,000 |
| Northrop Grumman Corp | NOC | Aerospace & Defense | Industrials | 95,471 |
| General Dynamics Corp | GD | Aerospace & Defense | Industrials | 95,400 |
| L3Harris Technologies Inc | LHX | Aerospace & Defense | Industrials | 50,000 |
| Transdigm Group Incorporated | TDG | Aerospace & Defense | Industrials | 38,621 |
| Huntington Ingalls Industries Inc | HII | Aerospace & Defense | Industrials | 36,000 |
| Textron Inc | TXT | Aerospace & Defense | Industrials | 35,000 |
| Aerojet Rocketdyne Holdings Inc | AJRD | Aerospace & Defense | Industrials | 28,950 |
| Embraer S.A. | ERJ | Aerospace & Defense | Industrials | 16,000 |