CohBar Inc (CWBR) Exchange: NASDAQ
Data as of June 26, 2025
$0.41 ($0.00) 0.00%
CohBar Inc - Daily Information
Click for more stock information on CohBar Inc.| Daily Information | Data |
|---|---|
| Date | June 26, 2025 |
| Open | $0.41 |
| Previous Close | $0.41 |
| High | $0.41 |
| Low | $0.41 |
| Adjusted Open | $0.41 |
| Previous Adjusted Close | $0.41 |
| Adjusted High | $0.41 |
| Adjusted Low | $0.41 |
About CohBar Inc (CWBR)
CohBar Inc
Invest in CohBar Inc (CWBR)
Historical Stock Data for CohBar Inc (CWBR)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2025-01-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2025-01-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2025-01-17 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2025-01-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2025-01-15 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2025-01-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2025-01-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2025-01-10 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2025-01-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2025-01-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2025-01-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 605 |
| 2025-01-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 282 |
| 2025-01-02 | $0.31 | $0.41 | $0.31 | $0.41 | $0.41 | 1,174 |
| 2024-12-31 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 13,028 |
| 2024-12-30 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 702 |
| 2024-12-27 | $0.50 | $0.55 | $0.50 | $0.55 | $0.55 | 3,647 |
| 2024-12-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,546 |
| 2024-12-24 | $0.54 | $0.61 | $0.54 | $0.61 | $0.61 | 4,370 |
| 2024-12-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 340 |
| 2024-12-20 | $0.54 | $0.57 | $0.54 | $0.54 | $0.54 | 15,681 |
| 2024-12-19 | $0.54 | $0.56 | $0.54 | $0.54 | $0.54 | 1,274 |
| 2024-12-18 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 14,940 |
| 2024-12-17 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 12,196 |
| 2024-12-16 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 323 |
| 2024-12-13 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 7,152 |
| 2024-12-12 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 8,645 |
| 2024-12-11 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 105 |
| 2024-12-10 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 1,324 |
| 2024-12-09 | $0.44 | $0.52 | $0.44 | $0.52 | $0.52 | 20,067 |
| 2024-12-06 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 152 |
| 2024-12-05 | $0.44 | $0.49 | $0.44 | $0.49 | $0.49 | 1,101 |
| 2024-12-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 122 |
| 2024-12-03 | $0.49 | $0.51 | $0.45 | $0.45 | $0.45 | 14,597 |
| 2024-12-02 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 11,652 |
| 2024-11-29 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,555 |
| 2024-11-27 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 15,686 |
| 2024-11-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 160 |
| 2024-11-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,122 |
| 2024-11-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 12 |
| 2024-11-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 15 |
| 2024-11-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,588 |
| 2024-11-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 6,630 |
| 2024-11-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 155 |
| 2024-11-15 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 611 |
| 2024-11-14 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 82 |
| 2024-11-13 | $0.53 | $0.53 | $0.49 | $0.49 | $0.49 | 1,492 |
| 2024-11-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-11-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 913 |
| 2024-11-08 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 22 |
| 2024-11-07 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,565 |
| 2024-11-06 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 17 |
| 2024-11-05 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 39 |
| 2024-11-04 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 33 |
| 2024-11-01 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 8 |
| 2024-10-31 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,232 |
| 2024-10-30 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 283 |
| 2024-10-29 | $0.60 | $0.60 | $0.50 | $0.50 | $0.50 | 2,848 |
| 2024-10-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 421 |
| 2024-10-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 320 |
| 2024-10-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 171 |
| 2024-10-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 761 |
| 2024-10-22 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 77 |
| 2024-10-21 | $0.55 | $0.55 | $0.49 | $0.49 | $0.49 | 11,109 |
| 2024-10-18 | $0.55 | $0.55 | $0.50 | $0.50 | $0.50 | 1,009 |
| 2024-10-17 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 116 |
| 2024-10-16 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 213 |
| 2024-10-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 183 |
| 2024-10-14 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 43 |
| 2024-10-11 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2024-10-10 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 44 |
| 2024-10-09 | $0.52 | $0.52 | $0.49 | $0.49 | $0.49 | 7,551 |
| 2024-10-08 | $0.52 | $0.54 | $0.49 | $0.49 | $0.49 | 6,145 |
| 2024-10-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 322 |
| 2024-10-04 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 66 |
| 2024-10-03 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 136 |
| 2024-10-02 | $0.49 | $0.52 | $0.49 | $0.52 | $0.52 | 275 |
| 2024-10-01 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 10,035 |
| 2024-09-30 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1 |
| 2024-09-27 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 36 |
| 2024-09-26 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 468 |
| 2024-09-25 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 6,255 |
| 2024-09-24 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 285 |
| 2024-09-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 230 |
| 2024-09-20 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 14 |
| 2024-09-19 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,344 |
| 2024-09-18 | $0.46 | $0.49 | $0.46 | $0.48 | $0.48 | 5,496 |
| 2024-09-17 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 102 |
| 2024-09-16 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 233 |
| 2024-09-13 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 4,729 |
| 2024-09-12 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 49 |
| 2024-09-11 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 440 |
| 2024-09-10 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,507 |
| 2024-09-09 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 56 |
| 2024-09-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 115 |
| 2024-09-05 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 6 |
| 2024-09-04 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2 |
| 2024-09-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 9 |
| 2024-08-30 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-08-29 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 153 |
| 2024-08-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 3 |
| 2024-08-27 | $0.43 | $0.48 | $0.43 | $0.43 | $0.43 | 5,604 |
| 2024-08-26 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 7 |
| 2024-08-23 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 3 |
| 2024-08-22 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 162 |
| 2024-08-21 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 3,714 |
| 2024-08-20 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1 |
| 2024-08-19 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 40 |
| 2024-08-16 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 144 |
| 2024-08-15 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 584 |
| 2024-08-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 450 |
| 2024-08-13 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 216 |
| 2024-08-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 57 |
| 2024-08-09 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 886 |
| 2024-08-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 99 |
| 2024-08-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-08-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2 |
| 2024-08-05 | $0.20 | $0.50 | $0.20 | $0.50 | $0.50 | 940 |
| 2024-08-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-08-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-07-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-07-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-07-29 | $0.20 | $0.50 | $0.20 | $0.50 | $0.50 | 8,548 |
| 2024-07-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 145 |
| 2024-07-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 382 |
| 2024-07-24 | $0.20 | $0.25 | $0.20 | $0.20 | $0.20 | 768 |
| 2024-07-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-07-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-07-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 352 |
| 2024-07-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 140 |
| 2024-07-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-07-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 54 |
| 2024-07-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20 |
| 2024-07-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 266 |
| 2024-07-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 333 |
| 2024-07-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 299 |
| 2024-07-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 21 |
| 2024-07-08 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 2,978 |
| 2024-07-05 | $0.00 | $0.20 | $0.00 | $0.20 | $0.20 | 1,224 |
| 2024-07-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-07-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 33 |
| 2024-07-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-06-28 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 5,297 |
| 2024-06-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 100 |
| 2024-06-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 65 |
| 2024-06-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 175 |
| 2024-06-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 497 |
| 2024-06-21 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 3,225 |
| 2024-06-20 | $0.50 | $0.50 | $0.00 | $0.00 | $0.00 | 2,319 |
| 2024-06-18 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2024-06-17 | $0.80 | $0.80 | $0.76 | $0.76 | $0.76 | 18,211 |
| 2024-06-14 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 6 |
| 2024-06-13 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 2,785 |
| 2024-06-12 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 21 |
| 2024-06-11 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 236 |
| 2024-06-10 | $0.80 | $0.80 | $0.78 | $0.78 | $0.78 | 1,299 |
| 2024-06-07 | $0.80 | $0.81 | $0.80 | $0.81 | $0.81 | 400 |
| 2024-06-06 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2024-06-05 | $0.82 | $0.82 | $0.78 | $0.78 | $0.78 | 1,457 |
| 2024-06-04 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 350 |
| 2024-06-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 227 |
| 2024-05-31 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 522 |
| 2024-05-30 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 686 |
| 2024-05-29 | $0.51 | $0.76 | $0.51 | $0.76 | $0.76 | 1,113 |
| 2024-05-28 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 2,863 |
| 2024-05-24 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 620 |
| 2024-05-23 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1,264 |
| 2024-05-22 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 33 |
| 2024-05-21 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 451 |
| 2024-05-20 | $0.76 | $1.00 | $0.76 | $1.00 | $1.00 | 1,185 |
| 2024-05-17 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1 |
| 2024-05-16 | $0.76 | $0.88 | $0.76 | $0.88 | $0.88 | 954 |
| 2024-05-15 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 840 |
| 2024-05-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 113 |
| 2024-05-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 931 |
| 2024-05-10 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 3 |
| 2024-05-09 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 723 |
| 2024-05-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 650 |
| 2024-05-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 36 |
| 2024-05-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 469 |
| 2024-05-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 23 |
| 2024-05-02 | $0.76 | $0.80 | $0.76 | $0.80 | $0.80 | 1,605 |
| 2024-05-01 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 36 |
| 2024-04-30 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 109 |
| 2024-04-29 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 1,010 |
| 2024-04-26 | $0.76 | $0.88 | $0.76 | $0.88 | $0.88 | 681 |
| 2024-04-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 7 |
| 2024-04-24 | $0.51 | $0.80 | $0.51 | $0.80 | $0.80 | 358 |
| 2024-04-23 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2024-04-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 21 |
| 2024-04-19 | $0.95 | $0.95 | $0.90 | $0.90 | $0.90 | 1,109 |
| 2024-04-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 215 |
| 2024-04-17 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 356 |
| 2024-04-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 3,801 |
| 2024-04-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 86 |
| 2024-04-12 | $0.90 | $0.90 | $0.80 | $0.80 | $0.80 | 965 |
| 2024-04-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-04-10 | $0.96 | $0.96 | $0.80 | $0.80 | $0.80 | 1,435 |
| 2024-04-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 3,824 |
| 2024-04-08 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 614 |
| 2024-04-05 | $0.76 | $0.77 | $0.76 | $0.77 | $0.77 | 614 |
| 2024-04-04 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 107 |
| 2024-04-03 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 127 |
| 2024-04-02 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 181 |
| 2024-04-01 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 181 |
| 2024-03-28 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 593 |
| 2024-03-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 4,546 |
| 2024-03-26 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 2,175 |
| 2024-03-25 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 2,425 |
| 2024-03-22 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 52 |
| 2024-03-21 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 757 |
| 2024-03-20 | $0.80 | $0.88 | $0.76 | $0.76 | $0.76 | 6,636 |
| 2024-03-19 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1,763 |
| 2024-03-18 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1,489 |
| 2024-03-15 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 341 |
| 2024-03-14 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 289 |
| 2024-03-13 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 41,730 |
| 2024-03-12 | $0.76 | $0.88 | $0.76 | $0.76 | $0.76 | 196 |
| 2024-03-11 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 196 |
| 2024-03-08 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1,424 |
| 2024-03-07 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 46 |
| 2024-03-06 | $0.88 | $0.88 | $0.76 | $0.76 | $0.76 | 1,427 |
| 2024-03-05 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 538 |
| 2024-03-04 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 261 |
| 2024-03-01 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 590 |
| 2024-02-29 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1,938 |
| 2024-02-28 | $0.88 | $0.88 | $0.76 | $0.76 | $0.76 | 1,959 |
| 2024-02-27 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 484 |
| 2024-02-26 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 153 |
| 2024-02-23 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 57 |
| 2024-02-22 | $0.88 | $0.94 | $0.85 | $0.88 | $0.88 | 4,161 |
| 2024-02-21 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 45 |
| 2024-02-20 | $0.76 | $0.88 | $0.76 | $0.76 | $0.76 | 5,909 |
| 2024-02-16 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 580 |
| 2024-02-15 | $0.76 | $0.88 | $0.76 | $0.88 | $0.88 | 1,285 |
| 2024-02-14 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1,945 |
| 2024-02-13 | $0.92 | $0.92 | $0.76 | $0.76 | $0.76 | 1,825 |
| 2024-02-12 | $1.00 | $1.00 | $0.87 | $0.87 | $0.87 | 6,682 |
| 2024-02-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 271 |
| 2024-02-08 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 126 |
| 2024-02-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 467 |
| 2024-02-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 249 |
| 2024-02-05 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 3,780 |
| 2024-02-02 | $0.96 | $1.01 | $0.96 | $1.01 | $1.01 | 2,747 |
| 2024-02-01 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 4 |
| 2024-01-31 | $0.78 | $0.90 | $0.78 | $0.87 | $0.87 | 5,458 |
| 2024-01-30 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 1,043 |
| 2024-01-29 | $0.78 | $0.80 | $0.78 | $0.79 | $0.79 | 5,103 |
| 2024-01-26 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 102 |
| 2024-01-25 | $0.75 | $0.79 | $0.75 | $0.79 | $0.79 | 8,175 |
| 2024-01-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,560 |
| 2024-01-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 634 |
| 2024-01-22 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 8,751 |
| 2024-01-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 756 |
| 2024-01-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 501 |
| 2024-01-17 | $0.78 | $0.78 | $0.75 | $0.75 | $0.75 | 10,529 |
| 2024-01-16 | $0.75 | $0.93 | $0.75 | $0.91 | $0.91 | 15,437 |
| 2024-01-12 | $0.74 | $0.82 | $0.74 | $0.82 | $0.82 | 2,057 |
| 2024-01-11 | $0.74 | $0.75 | $0.74 | $0.74 | $0.74 | 1,806 |
| 2024-01-10 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1,503 |
| 2024-01-09 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 5,978 |
| 2024-01-08 | $0.73 | $0.75 | $0.73 | $0.75 | $0.75 | 314 |
| 2024-01-05 | $0.72 | $0.83 | $0.72 | $0.75 | $0.75 | 1,334 |
| 2024-01-04 | $0.75 | $0.75 | $0.72 | $0.72 | $0.72 | 3,156 |
| 2024-01-03 | $0.74 | $0.83 | $0.72 | $0.83 | $0.83 | 17,106 |
| 2024-01-02 | $0.74 | $0.76 | $0.74 | $0.76 | $0.76 | 1,043 |
| 2023-12-29 | $0.73 | $0.83 | $0.73 | $0.74 | $0.74 | 2,353 |
| 2023-12-28 | $0.70 | $0.93 | $0.70 | $0.80 | $0.80 | 7,097 |
| 2023-12-27 | $0.72 | $0.76 | $0.70 | $0.76 | $0.76 | 3,926 |
| 2023-12-26 | $0.75 | $0.84 | $0.70 | $0.72 | $0.72 | 5,954 |
| 2023-12-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 486 |
| 2023-12-21 | $0.70 | $0.96 | $0.70 | $0.75 | $0.75 | 45,925 |
| 2023-12-20 | $0.75 | $0.77 | $0.70 | $0.75 | $0.75 | 3,901 |
| 2023-12-19 | $0.75 | $0.76 | $0.75 | $0.75 | $0.75 | 3,901 |
| 2023-12-18 | $0.75 | $0.79 | $0.75 | $0.75 | $0.75 | 10,532 |
| 2023-12-15 | $0.79 | $0.79 | $0.75 | $0.75 | $0.75 | 11,492 |
| 2023-12-14 | $0.75 | $0.79 | $0.75 | $0.75 | $0.75 | 13,524 |
| 2023-12-13 | $0.75 | $0.79 | $0.75 | $0.79 | $0.79 | 16,394 |
| 2023-12-12 | $0.76 | $0.85 | $0.75 | $0.75 | $0.75 | 10,375 |
| 2023-12-11 | $0.71 | $0.77 | $0.71 | $0.76 | $0.76 | 4,095 |
| 2023-12-08 | $0.75 | $0.99 | $0.75 | $0.75 | $0.75 | 7,174 |
| 2023-12-07 | $0.89 | $1.00 | $0.75 | $0.75 | $0.75 | 5,133 |
| 2023-12-06 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 6,600 |
| 2023-12-05 | $0.75 | $0.82 | $0.75 | $0.75 | $0.75 | 10,664 |
| 2023-12-04 | $0.75 | $0.83 | $0.75 | $0.75 | $0.75 | 25,987 |
| 2023-12-01 | $0.67 | $1.10 | $0.67 | $0.79 | $0.79 | 33,903 |
| 2023-11-30 | $0.71 | $0.74 | $0.65 | $0.67 | $0.67 | 124,323 |
| 2023-11-29 | $0.70 | $0.86 | $0.58 | $0.70 | $0.70 | 84,540 |
| 2023-11-28 | $0.65 | $0.77 | $0.65 | $0.76 | $0.76 | 591,783 |
| 2023-11-27 | $0.88 | $0.95 | $0.88 | $0.90 | $0.90 | 123,313 |
| 2023-11-24 | $0.97 | $0.99 | $0.88 | $0.94 | $0.94 | 13,449 |
| 2023-11-22 | $0.90 | $0.97 | $0.90 | $0.90 | $0.90 | 24,782 |
| 2023-11-21 | $0.88 | $0.95 | $0.88 | $0.90 | $0.90 | 13,208 |
| 2023-11-20 | $0.89 | $0.97 | $0.86 | $0.90 | $0.90 | 34,535 |
| 2023-11-17 | $0.99 | $0.99 | $0.82 | $0.88 | $0.88 | 113,347 |
| 2023-11-16 | $0.89 | $0.89 | $0.77 | $0.83 | $0.83 | 67,724 |
| 2023-11-15 | $0.85 | $0.99 | $0.84 | $0.84 | $0.84 | 159,325 |
| 2023-11-14 | $0.82 | $0.92 | $0.79 | $0.82 | $0.82 | 26,117 |
| 2023-11-13 | $0.81 | $0.85 | $0.78 | $0.83 | $0.83 | 22,783 |
| 2023-11-10 | $0.81 | $0.83 | $0.81 | $0.81 | $0.81 | 17,038 |
| 2023-11-09 | $0.84 | $0.84 | $0.78 | $0.79 | $0.79 | 5,639 |
| 2023-11-08 | $0.77 | $0.84 | $0.77 | $0.84 | $0.84 | 17,411 |
| 2023-11-07 | $0.75 | $0.80 | $0.74 | $0.77 | $0.77 | 93,175 |
| 2023-11-06 | $0.75 | $0.80 | $0.75 | $0.78 | $0.78 | 204,769 |
| 2023-11-03 | $0.87 | $0.91 | $0.80 | $0.84 | $0.84 | 115,562 |
| 2023-11-02 | $0.88 | $0.94 | $0.87 | $0.90 | $0.90 | 91,806 |
| 2023-11-01 | $1.33 | $1.39 | $0.88 | $0.92 | $0.92 | 310,794 |
| 2023-10-31 | $1.88 | $1.93 | $1.80 | $1.80 | $1.80 | 3,781 |
| 2023-10-30 | $2.07 | $2.17 | $1.76 | $2.02 | $2.02 | 25,406 |
| 2023-10-27 | $2.26 | $2.36 | $2.26 | $2.28 | $2.28 | 2,507 |
| 2023-10-26 | $2.36 | $2.36 | $2.19 | $2.30 | $2.30 | 12,939 |
| 2023-10-25 | $2.37 | $2.55 | $2.26 | $2.31 | $2.31 | 17,085 |
| 2023-10-24 | $2.64 | $2.65 | $2.50 | $2.59 | $2.59 | 6,176 |
| 2023-10-23 | $2.47 | $2.58 | $2.33 | $2.41 | $2.41 | 3,674 |
| 2023-10-20 | $2.48 | $2.48 | $2.31 | $2.40 | $2.40 | 5,282 |
| 2023-10-19 | $2.50 | $2.50 | $2.31 | $2.45 | $2.45 | 8,408 |
| 2023-10-18 | $2.41 | $2.57 | $2.32 | $2.40 | $2.40 | 12,740 |
| 2023-10-17 | $2.56 | $2.72 | $2.44 | $2.47 | $2.47 | 43,935 |
| 2023-10-16 | $2.59 | $2.63 | $2.55 | $2.58 | $2.58 | 3,481 |
| 2023-10-13 | $2.65 | $2.65 | $2.55 | $2.59 | $2.59 | 2,027 |
| 2023-10-12 | $2.75 | $2.75 | $2.54 | $2.55 | $2.55 | 7,893 |
| 2023-10-11 | $2.85 | $2.85 | $2.71 | $2.71 | $2.71 | 4,076 |
| 2023-10-10 | $2.88 | $2.89 | $2.83 | $2.83 | $2.83 | 8,027 |
| 2023-10-09 | $2.68 | $2.98 | $2.68 | $2.88 | $2.88 | 2,147 |
| 2023-10-06 | $2.76 | $2.94 | $2.70 | $2.70 | $2.70 | 4,939 |
| 2023-10-05 | $2.93 | $2.93 | $2.80 | $2.80 | $2.80 | 6,814 |
| 2023-10-04 | $2.98 | $3.04 | $2.86 | $2.88 | $2.88 | 16,948 |
| 2023-10-03 | $2.94 | $2.98 | $2.94 | $2.95 | $2.95 | 6,799 |
| 2023-10-02 | $3.02 | $3.06 | $2.98 | $2.98 | $2.98 | 6,660 |
| 2023-09-29 | $2.95 | $3.10 | $2.86 | $3.10 | $3.10 | 29,097 |
| 2023-09-28 | $2.88 | $2.96 | $2.86 | $2.96 | $2.96 | 1,808 |
| 2023-09-27 | $2.80 | $3.00 | $2.80 | $2.96 | $2.96 | 7,156 |
| 2023-09-26 | $2.88 | $3.03 | $2.81 | $2.90 | $2.90 | 8,891 |
| 2023-09-25 | $2.80 | $2.91 | $2.80 | $2.91 | $2.91 | 4,216 |
| 2023-09-22 | $2.89 | $2.90 | $2.77 | $2.90 | $2.90 | 9,283 |
| 2023-09-21 | $2.79 | $2.89 | $2.79 | $2.89 | $2.89 | 5,251 |
| 2023-09-20 | $2.90 | $2.91 | $2.88 | $2.91 | $2.91 | 3,564 |
| 2023-09-19 | $2.91 | $2.91 | $2.73 | $2.82 | $2.82 | 4,664 |
| 2023-09-18 | $3.05 | $3.05 | $2.84 | $2.96 | $2.96 | 5,607 |
| 2023-09-15 | $2.87 | $3.01 | $2.81 | $3.00 | $3.00 | 16,432 |
| 2023-09-14 | $2.82 | $2.99 | $2.72 | $2.99 | $2.99 | 3,438 |
| 2023-09-13 | $3.01 | $3.02 | $2.81 | $2.88 | $2.88 | 7,966 |
| 2023-09-12 | $2.99 | $3.07 | $2.93 | $2.94 | $2.94 | 5,018 |
| 2023-09-11 | $2.92 | $3.09 | $2.79 | $2.96 | $2.96 | 5,118 |
| 2023-09-08 | $3.14 | $3.14 | $2.92 | $2.98 | $2.98 | 5,768 |
| 2023-09-07 | $3.10 | $3.10 | $2.85 | $2.91 | $2.91 | 17,736 |
| 2023-09-06 | $3.04 | $3.05 | $2.97 | $3.04 | $3.04 | 4,894 |
| 2023-09-05 | $2.82 | $3.20 | $2.70 | $3.01 | $3.01 | 33,749 |
| 2023-09-01 | $2.81 | $2.83 | $2.70 | $2.70 | $2.70 | 8,956 |
| 2023-08-31 | $2.62 | $2.84 | $2.62 | $2.70 | $2.70 | 21,343 |
| 2023-08-30 | $2.80 | $2.81 | $2.50 | $2.70 | $2.70 | 22,991 |
| 2023-08-29 | $2.90 | $2.90 | $2.80 | $2.80 | $2.80 | 3,658 |
| 2023-08-28 | $3.04 | $3.04 | $2.80 | $2.80 | $2.80 | 20,468 |
| 2023-08-25 | $2.95 | $3.01 | $2.87 | $3.01 | $3.01 | 2,803 |
| 2023-08-24 | $2.88 | $3.00 | $2.80 | $2.82 | $2.82 | 6,373 |
| 2023-08-23 | $2.81 | $2.94 | $2.77 | $2.88 | $2.88 | 12,964 |
| 2023-08-22 | $2.91 | $2.91 | $2.81 | $2.83 | $2.83 | 5,976 |
| 2023-08-21 | $2.91 | $3.11 | $2.85 | $2.85 | $2.85 | 10,262 |
| 2023-08-18 | $2.94 | $3.03 | $2.93 | $2.99 | $2.99 | 4,485 |
| 2023-08-17 | $3.05 | $3.18 | $2.93 | $2.97 | $2.97 | 8,999 |
| 2023-08-16 | $2.90 | $3.07 | $2.90 | $3.07 | $3.07 | 8,364 |
| 2023-08-15 | $3.01 | $3.05 | $2.92 | $2.92 | $2.92 | 17,846 |
| 2023-08-14 | $2.96 | $3.06 | $2.93 | $2.96 | $2.96 | 18,688 |
| 2023-08-11 | $3.11 | $3.47 | $2.88 | $3.05 | $3.05 | 124,520 |
| 2023-08-10 | $3.04 | $3.24 | $3.04 | $3.08 | $3.08 | 4,458 |
| 2023-08-09 | $3.00 | $3.13 | $2.98 | $2.99 | $2.99 | 7,232 |
| 2023-08-08 | $3.02 | $3.23 | $2.93 | $3.03 | $3.03 | 39,379 |
| 2023-08-07 | $3.21 | $3.30 | $3.10 | $3.10 | $3.10 | 22,586 |
| 2023-08-04 | $3.41 | $3.41 | $3.13 | $3.13 | $3.13 | 14,961 |
| 2023-08-03 | $3.08 | $3.44 | $3.07 | $3.32 | $3.32 | 69,540 |
| 2023-08-02 | $3.18 | $3.34 | $3.15 | $3.18 | $3.18 | 15,394 |
| 2023-08-01 | $3.22 | $3.38 | $3.06 | $3.19 | $3.19 | 62,965 |
| 2023-07-31 | $3.09 | $3.41 | $2.98 | $3.13 | $3.13 | 69,734 |
| 2023-07-28 | $3.00 | $3.31 | $2.98 | $3.16 | $3.16 | 42,731 |
| 2023-07-27 | $2.80 | $3.38 | $2.80 | $2.98 | $2.98 | 69,712 |
| 2023-07-26 | $3.02 | $3.04 | $2.80 | $2.80 | $2.80 | 32,883 |
| 2023-07-25 | $2.99 | $3.31 | $2.95 | $2.97 | $2.97 | 47,730 |
| 2023-07-24 | $3.06 | $3.06 | $2.97 | $2.99 | $2.99 | 5,208 |
| 2023-07-21 | $3.08 | $3.11 | $2.97 | $3.00 | $3.00 | 8,971 |
| 2023-07-20 | $3.16 | $3.16 | $2.95 | $3.01 | $3.01 | 16,487 |
| 2023-07-19 | $3.08 | $3.59 | $3.08 | $3.15 | $3.15 | 180,468 |
| 2023-07-18 | $2.99 | $3.07 | $2.96 | $3.07 | $3.07 | 12,109 |
| 2023-07-17 | $3.00 | $3.02 | $2.96 | $3.01 | $3.01 | 8,732 |
| 2023-07-14 | $3.06 | $3.07 | $2.94 | $2.99 | $2.99 | 13,116 |
| 2023-07-13 | $3.01 | $3.08 | $2.90 | $2.93 | $2.93 | 23,272 |
| 2023-07-12 | $2.90 | $3.17 | $2.82 | $3.01 | $3.01 | 50,862 |
| 2023-07-11 | $2.76 | $2.85 | $2.76 | $2.83 | $2.83 | 11,256 |
| 2023-07-10 | $2.79 | $2.84 | $2.75 | $2.79 | $2.79 | 13,666 |
| 2023-07-07 | $2.73 | $2.86 | $2.72 | $2.79 | $2.79 | 23,946 |
| 2023-07-06 | $2.78 | $2.93 | $2.70 | $2.83 | $2.83 | 64,913 |
| 2023-07-05 | $2.92 | $2.92 | $2.81 | $2.86 | $2.86 | 18,651 |
| 2023-07-03 | $2.80 | $2.97 | $2.80 | $2.95 | $2.95 | 42,056 |
| 2023-06-30 | $2.77 | $2.88 | $2.76 | $2.79 | $2.79 | 23,232 |
| 2023-06-29 | $2.75 | $2.89 | $2.75 | $2.78 | $2.78 | 69,473 |
| 2023-06-28 | $2.68 | $2.75 | $2.61 | $2.71 | $2.71 | 21,694 |
| 2023-06-27 | $2.81 | $2.81 | $2.64 | $2.71 | $2.71 | 21,924 |
| 2023-06-26 | $2.88 | $3.08 | $2.70 | $2.81 | $2.81 | 74,785 |
| 2023-06-23 | $2.90 | $2.97 | $2.86 | $2.92 | $2.92 | 32,360 |
| 2023-06-22 | $3.00 | $3.02 | $2.90 | $2.92 | $2.92 | 11,438 |
| 2023-06-21 | $2.97 | $3.05 | $2.88 | $3.01 | $3.01 | 22,814 |
| 2023-06-20 | $2.94 | $2.96 | $2.83 | $2.93 | $2.93 | 12,985 |
| 2023-06-16 | $2.81 | $3.00 | $2.81 | $2.91 | $2.91 | 47,493 |
| 2023-06-15 | $2.88 | $2.95 | $2.80 | $2.85 | $2.85 | 45,049 |
| 2023-06-14 | $2.92 | $3.10 | $2.80 | $2.90 | $2.90 | 105,024 |
| 2023-06-13 | $2.94 | $2.95 | $2.85 | $2.93 | $2.93 | 26,166 |
| 2023-06-12 | $2.75 | $2.98 | $2.70 | $2.94 | $2.94 | 29,285 |
| 2023-06-09 | $2.82 | $2.89 | $2.75 | $2.79 | $2.79 | 39,754 |
| 2023-06-08 | $2.90 | $2.90 | $2.73 | $2.82 | $2.82 | 45,494 |
| 2023-06-07 | $2.81 | $2.91 | $2.66 | $2.90 | $2.90 | 55,523 |
| 2023-06-06 | $2.70 | $2.83 | $2.62 | $2.82 | $2.82 | 94,836 |
| 2023-06-05 | $3.05 | $3.32 | $2.63 | $2.70 | $2.70 | 637,778 |
| 2023-06-02 | $2.68 | $2.90 | $2.68 | $2.86 | $2.86 | 69,053 |
| 2023-06-01 | $2.60 | $2.85 | $2.60 | $2.70 | $2.70 | 124,972 |
| 2023-05-31 | $2.64 | $2.71 | $2.53 | $2.71 | $2.71 | 73,852 |
| 2023-05-30 | $2.70 | $2.85 | $2.54 | $2.71 | $2.71 | 184,006 |
| 2023-05-26 | $3.02 | $3.02 | $2.62 | $2.70 | $2.70 | 281,942 |
| 2023-05-25 | $3.43 | $3.50 | $2.66 | $2.79 | $2.79 | 606,107 |
| 2023-05-24 | $3.55 | $4.00 | $3.46 | $3.62 | $3.62 | 1,715,100 |
| 2023-05-23 | $4.48 | $6.90 | $3.33 | $5.01 | $5.01 | 50,021,766 |
| 2023-05-22 | $1.62 | $1.63 | $1.53 | $1.55 | $1.55 | 7,795 |
| 2023-05-19 | $1.63 | $1.65 | $1.63 | $1.65 | $1.65 | 2,888 |
| 2023-05-18 | $1.54 | $1.57 | $1.54 | $1.57 | $1.57 | 2,032 |
| 2023-05-17 | $1.55 | $1.55 | $1.50 | $1.53 | $1.53 | 4,200 |
| 2023-05-16 | $1.56 | $1.58 | $1.55 | $1.57 | $1.57 | 2,699 |
| 2023-05-15 | $1.55 | $1.57 | $1.55 | $1.56 | $1.56 | 3,731 |
| 2023-05-12 | $1.58 | $1.58 | $1.57 | $1.57 | $1.57 | 4,491 |
| 2023-05-11 | $1.63 | $1.69 | $1.58 | $1.59 | $1.59 | 5,912 |
| 2023-05-10 | $1.73 | $1.73 | $1.62 | $1.68 | $1.68 | 4,088 |
| 2023-05-09 | $1.73 | $1.73 | $1.67 | $1.67 | $1.67 | 1,742 |
| 2023-05-08 | $1.73 | $1.75 | $1.73 | $1.74 | $1.74 | 4,198 |
| 2023-05-05 | $1.71 | $1.71 | $1.58 | $1.70 | $1.70 | 9,529 |
| 2023-05-04 | $1.69 | $1.84 | $1.58 | $1.71 | $1.71 | 19,793 |
| 2023-05-03 | $1.68 | $1.89 | $1.61 | $1.77 | $1.77 | 17,397 |
| 2023-05-02 | $1.76 | $1.80 | $1.69 | $1.69 | $1.69 | 12,337 |
| 2023-05-01 | $1.79 | $1.79 | $1.75 | $1.77 | $1.77 | 2,816 |
| 2023-04-28 | $1.75 | $1.80 | $1.75 | $1.75 | $1.75 | 2,607 |
| 2023-04-27 | $1.81 | $1.81 | $1.75 | $1.75 | $1.75 | 2,034 |
| 2023-04-26 | $1.76 | $1.77 | $1.75 | $1.75 | $1.75 | 14,573 |
| 2023-04-25 | $1.79 | $1.79 | $1.71 | $1.75 | $1.75 | 7,045 |
| 2023-04-24 | $1.83 | $1.85 | $1.80 | $1.80 | $1.80 | 3,473 |
| 2023-04-21 | $1.85 | $1.90 | $1.75 | $1.90 | $1.90 | 5,031 |
| 2023-04-20 | $1.79 | $1.86 | $1.72 | $1.86 | $1.86 | 6,944 |
| 2023-04-19 | $1.90 | $1.91 | $1.85 | $1.88 | $1.88 | 12,273 |
| 2023-04-18 | $1.84 | $1.90 | $1.82 | $1.83 | $1.83 | 14,088 |
| 2023-04-17 | $1.79 | $1.86 | $1.77 | $1.83 | $1.83 | 7,867 |
| 2023-04-14 | $1.83 | $1.84 | $1.72 | $1.76 | $1.76 | 7,141 |
| 2023-04-13 | $1.70 | $1.71 | $1.70 | $1.71 | $1.71 | 1,517 |
| 2023-04-12 | $1.65 | $1.70 | $1.65 | $1.70 | $1.70 | 2,759 |
| 2023-04-11 | $1.77 | $1.82 | $1.63 | $1.63 | $1.63 | 15,706 |
| 2023-04-10 | $1.79 | $1.82 | $1.79 | $1.81 | $1.81 | 2,197 |
| 2023-04-06 | $1.81 | $1.90 | $1.79 | $1.84 | $1.84 | 5,542 |
| 2023-04-05 | $1.68 | $1.79 | $1.68 | $1.74 | $1.74 | 2,421 |
| 2023-04-04 | $1.76 | $1.83 | $1.70 | $1.80 | $1.80 | 7,587 |
| 2023-04-03 | $1.68 | $1.84 | $1.68 | $1.83 | $1.83 | 4,122 |
| 2023-03-31 | $1.84 | $1.84 | $1.79 | $1.79 | $1.79 | 3,086 |
| 2023-03-30 | $1.70 | $1.83 | $1.70 | $1.77 | $1.77 | 9,583 |
| 2023-03-29 | $1.58 | $1.79 | $1.58 | $1.77 | $1.77 | 17,229 |
| 2023-03-28 | $1.60 | $1.67 | $1.60 | $1.62 | $1.62 | 5,465 |
| 2023-03-27 | $1.53 | $1.66 | $1.53 | $1.63 | $1.63 | 7,552 |
| 2023-03-24 | $1.47 | $1.50 | $1.43 | $1.43 | $1.43 | 2,744 |
| 2023-03-23 | $1.57 | $1.59 | $1.47 | $1.47 | $1.47 | 9,177 |
| 2023-03-22 | $1.64 | $1.65 | $1.54 | $1.57 | $1.57 | 13,177 |
| 2023-03-21 | $1.59 | $1.66 | $1.56 | $1.60 | $1.60 | 10,692 |
| 2023-03-20 | $1.63 | $1.72 | $1.54 | $1.57 | $1.57 | 10,805 |
| 2023-03-17 | $1.64 | $1.76 | $1.51 | $1.51 | $1.51 | 18,250 |
| 2023-03-16 | $1.70 | $1.71 | $1.62 | $1.71 | $1.71 | 6,689 |
| 2023-03-15 | $1.74 | $1.79 | $1.71 | $1.71 | $1.71 | 4,770 |
| 2023-03-14 | $1.70 | $1.83 | $1.70 | $1.79 | $1.79 | 8,702 |
| 2023-03-13 | $1.70 | $1.74 | $1.68 | $1.69 | $1.69 | 6,744 |
| 2023-03-10 | $1.88 | $1.88 | $1.72 | $1.73 | $1.73 | 11,811 |
| 2023-03-09 | $1.93 | $1.93 | $1.83 | $1.87 | $1.87 | 3,419 |
| 2023-03-08 | $2.08 | $2.08 | $1.89 | $1.89 | $1.89 | 15,841 |
| 2023-03-07 | $1.95 | $2.11 | $1.95 | $1.98 | $1.98 | 9,789 |
| 2023-03-06 | $2.19 | $2.19 | $1.97 | $2.03 | $2.03 | 39,070 |
| 2023-03-03 | $1.79 | $2.23 | $1.79 | $2.12 | $2.12 | 98,218 |
| 2023-03-02 | $1.91 | $1.91 | $1.82 | $1.85 | $1.85 | 6,015 |
| 2023-03-01 | $1.93 | $1.95 | $1.82 | $1.82 | $1.82 | 18,315 |
| 2023-02-28 | $1.96 | $2.09 | $1.94 | $1.98 | $1.98 | 5,434 |
| 2023-02-27 | $1.90 | $1.92 | $1.85 | $1.92 | $1.92 | 12,493 |
| 2023-02-24 | $1.96 | $2.01 | $1.95 | $1.98 | $1.98 | 7,995 |
| 2023-02-23 | $2.12 | $2.12 | $2.00 | $2.04 | $2.04 | 9,372 |
| 2023-02-22 | $2.00 | $2.16 | $2.00 | $2.06 | $2.06 | 8,778 |
| 2023-02-21 | $2.22 | $2.23 | $2.04 | $2.13 | $2.13 | 23,652 |
| 2023-02-17 | $2.27 | $2.35 | $2.25 | $2.25 | $2.25 | 10,658 |
| 2023-02-16 | $2.30 | $2.36 | $2.23 | $2.27 | $2.27 | 10,444 |
| 2023-02-15 | $2.37 | $2.39 | $2.30 | $2.30 | $2.30 | 8,249 |
| 2023-02-14 | $2.21 | $2.21 | $2.18 | $2.21 | $2.21 | 6,210 |
| 2023-02-13 | $2.12 | $2.20 | $2.12 | $2.20 | $2.20 | 10,410 |
| 2023-02-10 | $2.53 | $2.53 | $2.12 | $2.16 | $2.16 | 14,131 |
| 2023-02-09 | $2.45 | $2.73 | $2.42 | $2.45 | $2.45 | 9,274 |
| 2023-02-08 | $2.95 | $2.95 | $2.41 | $2.41 | $2.41 | 11,139 |
| 2023-02-07 | $2.58 | $2.71 | $2.56 | $2.62 | $2.62 | 7,795 |
| 2023-02-06 | $2.73 | $2.73 | $2.55 | $2.55 | $2.55 | 15,893 |
| 2023-02-03 | $2.82 | $2.82 | $2.68 | $2.73 | $2.73 | 14,884 |
| 2023-02-02 | $2.58 | $2.88 | $2.52 | $2.86 | $2.86 | 21,071 |
| 2023-02-01 | $2.35 | $2.64 | $2.24 | $2.52 | $2.52 | 25,384 |
| 2023-01-31 | $2.36 | $2.37 | $2.23 | $2.36 | $2.36 | 18,660 |
| 2023-01-30 | $2.21 | $2.35 | $2.18 | $2.35 | $2.35 | 29,608 |
| 2023-01-27 | $2.08 | $2.23 | $2.05 | $2.19 | $2.19 | 18,854 |
| 2023-01-26 | $2.17 | $2.17 | $2.04 | $2.08 | $2.08 | 13,566 |
| 2023-01-25 | $2.08 | $2.21 | $2.08 | $2.19 | $2.19 | 12,982 |
| 2023-01-24 | $2.14 | $2.18 | $2.05 | $2.09 | $2.09 | 14,154 |
| 2023-01-23 | $2.06 | $2.16 | $2.03 | $2.14 | $2.14 | 6,113 |
| 2023-01-20 | $2.06 | $2.23 | $2.00 | $2.06 | $2.06 | 16,898 |
| 2023-01-19 | $2.39 | $2.39 | $2.01 | $2.04 | $2.04 | 37,276 |
| 2023-01-18 | $2.19 | $2.41 | $2.05 | $2.11 | $2.11 | 53,886 |
| 2023-01-17 | $2.15 | $2.37 | $2.06 | $2.19 | $2.19 | 59,597 |
| 2023-01-13 | $2.07 | $2.15 | $2.00 | $2.05 | $2.05 | 53,687 |
| 2023-01-12 | $1.97 | $2.09 | $1.93 | $2.06 | $2.06 | 21,912 |
| 2023-01-11 | $2.06 | $2.14 | $1.96 | $2.03 | $2.03 | 28,896 |
| 2023-01-10 | $2.15 | $2.19 | $1.93 | $2.06 | $2.06 | 54,114 |
| 2023-01-09 | $2.10 | $2.14 | $2.04 | $2.08 | $2.08 | 42,729 |
| 2023-01-06 | $1.98 | $2.33 | $1.91 | $2.13 | $2.13 | 110,301 |
| 2023-01-05 | $1.75 | $1.99 | $1.75 | $1.95 | $1.95 | 15,062 |
| 2023-01-04 | $1.87 | $1.99 | $1.71 | $1.78 | $1.78 | 27,279 |
| 2023-01-03 | $1.65 | $1.81 | $1.65 | $1.70 | $1.70 | 8,884 |
| 2022-12-30 | $1.80 | $1.80 | $1.60 | $1.69 | $1.69 | 43,390 |
| 2022-12-29 | $1.60 | $1.90 | $1.60 | $1.74 | $1.74 | 124,642 |
| 2022-12-28 | $1.55 | $1.62 | $1.53 | $1.58 | $1.58 | 20,080 |
| 2022-12-27 | $1.59 | $1.59 | $1.51 | $1.55 | $1.55 | 21,472 |
| 2022-12-23 | $1.62 | $1.64 | $1.56 | $1.56 | $1.56 | 17,360 |
| 2022-12-22 | $1.64 | $1.73 | $1.60 | $1.64 | $1.64 | 9,220 |
| 2022-12-21 | $1.61 | $1.71 | $1.55 | $1.64 | $1.64 | 21,607 |
| 2022-12-20 | $1.68 | $1.80 | $1.60 | $1.66 | $1.66 | 49,554 |
| 2022-12-19 | $1.82 | $1.90 | $1.58 | $1.67 | $1.67 | 41,361 |
| 2022-12-16 | $1.96 | $1.96 | $1.71 | $1.81 | $1.81 | 46,137 |
| 2022-12-15 | $1.99 | $1.99 | $1.81 | $1.93 | $1.93 | 63,763 |
| 2022-12-14 | $1.66 | $2.11 | $1.66 | $1.87 | $1.87 | 220,813 |
| 2022-12-13 | $1.61 | $2.04 | $1.61 | $1.65 | $1.65 | 70,964 |
| 2022-12-12 | $1.65 | $1.72 | $1.60 | $1.72 | $1.72 | 26,415 |
| 2022-12-09 | $1.68 | $1.75 | $1.62 | $1.71 | $1.71 | 16,990 |
| 2022-12-08 | $1.76 | $1.76 | $1.65 | $1.71 | $1.71 | 25,916 |
| 2022-12-07 | $1.76 | $1.87 | $1.69 | $1.75 | $1.75 | 46,148 |
| 2022-12-06 | $1.66 | $1.79 | $1.65 | $1.71 | $1.71 | 17,921 |
| 2022-12-05 | $1.82 | $1.93 | $1.60 | $1.76 | $1.76 | 12,962 |
| 2022-12-02 | $1.72 | $1.81 | $1.68 | $1.73 | $1.73 | 14,172 |
| 2022-12-01 | $1.61 | $1.74 | $1.55 | $1.68 | $1.68 | 14,544 |
| 2022-11-30 | $1.65 | $1.65 | $1.54 | $1.60 | $1.60 | 3,197 |
| 2022-11-29 | $1.57 | $1.60 | $1.50 | $1.56 | $1.56 | 5,616 |
| 2022-11-28 | $1.55 | $1.60 | $1.51 | $1.51 | $1.51 | 14,071 |
| 2022-11-25 | $1.57 | $1.62 | $1.55 | $1.55 | $1.55 | 4,068 |
| 2022-11-23 | $1.56 | $1.80 | $1.56 | $1.58 | $1.58 | 10,119 |
| 2022-11-22 | $1.73 | $1.74 | $1.57 | $1.58 | $1.58 | 14,161 |
| 2022-11-21 | $1.81 | $1.84 | $1.72 | $1.72 | $1.72 | 7,239 |
| 2022-11-18 | $1.96 | $1.98 | $1.81 | $1.81 | $1.81 | 8,264 |
| 2022-11-17 | $1.88 | $1.99 | $1.88 | $1.95 | $1.95 | 9,736 |
| 2022-11-16 | $1.92 | $2.04 | $1.92 | $1.98 | $1.98 | 14,414 |
| 2022-11-15 | $1.94 | $2.18 | $1.94 | $1.95 | $1.95 | 16,622 |
| 2022-11-14 | $2.10 | $2.21 | $1.92 | $2.00 | $2.00 | 24,689 |
| 2022-11-11 | $2.13 | $2.18 | $2.03 | $2.08 | $2.08 | 8,898 |
| 2022-11-10 | $2.03 | $2.13 | $2.03 | $2.07 | $2.07 | 17,333 |
| 2022-11-09 | $2.13 | $2.14 | $1.92 | $2.03 | $2.03 | 31,086 |
| 2022-11-08 | $2.35 | $2.35 | $2.13 | $2.27 | $2.27 | 19,250 |
| 2022-11-07 | $2.24 | $2.24 | $2.19 | $2.22 | $2.22 | 8,927 |
| 2022-11-04 | $2.15 | $2.22 | $2.12 | $2.19 | $2.19 | 25,745 |
| 2022-11-03 | $2.27 | $2.27 | $2.15 | $2.16 | $2.16 | 10,546 |
| 2022-11-02 | $2.32 | $2.32 | $2.20 | $2.20 | $2.20 | 15,149 |
| 2022-11-01 | $2.23 | $2.32 | $2.16 | $2.24 | $2.24 | 6,649 |
| 2022-10-31 | $2.22 | $2.30 | $2.14 | $2.14 | $2.14 | 11,563 |
| 2022-10-28 | $2.19 | $2.22 | $2.09 | $2.09 | $2.09 | 24,294 |
| 2022-10-27 | $2.41 | $2.57 | $2.20 | $2.20 | $2.20 | 29,999 |
| 2022-10-26 | $2.21 | $2.60 | $2.21 | $2.45 | $2.45 | 60,535 |
| 2022-10-25 | $2.13 | $2.28 | $2.13 | $2.25 | $2.25 | 9,566 |
| 2022-10-24 | $2.23 | $2.27 | $2.12 | $2.18 | $2.18 | 22,939 |
| 2022-10-21 | $2.27 | $2.27 | $2.11 | $2.16 | $2.16 | 15,986 |
| 2022-10-20 | $2.35 | $2.46 | $2.21 | $2.21 | $2.21 | 21,954 |
| 2022-10-19 | $2.21 | $2.39 | $2.21 | $2.24 | $2.24 | 25,836 |
| 2022-10-18 | $2.26 | $2.70 | $2.18 | $2.25 | $2.25 | 77,474 |
| 2022-10-17 | $2.39 | $2.47 | $2.29 | $2.30 | $2.30 | 12,025 |
| 2022-10-14 | $2.38 | $2.47 | $2.26 | $2.29 | $2.29 | 18,044 |
| 2022-10-13 | $2.51 | $2.58 | $2.42 | $2.42 | $2.42 | 19,975 |
| 2022-10-12 | $2.79 | $2.84 | $2.51 | $2.56 | $2.56 | 60,559 |
| 2022-10-11 | $2.79 | $2.92 | $2.79 | $2.80 | $2.80 | 3,920 |
| 2022-10-10 | $2.90 | $2.90 | $2.79 | $2.79 | $2.79 | 7,549 |
| 2022-10-07 | $3.09 | $3.15 | $2.79 | $2.81 | $2.81 | 17,996 |
| 2022-10-06 | $3.43 | $3.48 | $3.10 | $3.14 | $3.14 | 34,372 |
| 2022-10-05 | $3.10 | $3.50 | $3.10 | $3.40 | $3.40 | 57,735 |
| 2022-10-04 | $2.87 | $3.30 | $2.87 | $3.12 | $3.12 | 49,308 |
| 2022-10-03 | $2.85 | $2.98 | $2.80 | $2.86 | $2.86 | 22,435 |
| 2022-09-30 | $2.88 | $3.08 | $2.84 | $2.88 | $2.88 | 16,415 |
| 2022-09-29 | $3.00 | $3.21 | $2.81 | $2.97 | $2.97 | 43,739 |
| 2022-09-28 | $2.82 | $3.15 | $2.80 | $3.03 | $3.03 | 45,237 |
| 2022-09-27 | $2.89 | $3.35 | $2.75 | $2.88 | $2.88 | 108,223 |
| 2022-09-26 | $2.92 | $3.07 | $2.71 | $2.96 | $2.96 | 96,004 |
| 2022-09-23 | $3.00 | $4.24 | $2.81 | $2.95 | $2.95 | 688,271 |
| 2022-09-22 | $0.15 | $0.20 | $0.13 | $0.14 | $4.20 | 217,398 |
| 2022-09-21 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 366,884 |
| 2022-09-20 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 189,519 |
| 2022-09-19 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 294,342 |
| 2022-09-16 | $0.18 | $0.18 | $0.14 | $0.17 | $0.17 | 681,790 |
| 2022-09-15 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 644,158 |
| 2022-09-14 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 1,064,217 |
| 2022-09-13 | $0.14 | $0.19 | $0.14 | $0.17 | $0.17 | 2,444,249 |
| 2022-09-12 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 315,379 |
| 2022-09-09 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 275,052 |
| 2022-09-08 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 83,999 |
| 2022-09-07 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 102,596 |
| 2022-09-06 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 245,925 |
| 2022-09-02 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 80,040 |
| 2022-09-01 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 132,478 |
| 2022-08-31 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 234,728 |
| 2022-08-30 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 153,000 |
| 2022-08-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 93,997 |
| 2022-08-26 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 374,175 |
| 2022-08-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 108,076 |
| 2022-08-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 204,480 |
| 2022-08-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 147,811 |
| 2022-08-22 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 93,768 |
| 2022-08-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 352,035 |
| 2022-08-18 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 396,992 |
| 2022-08-17 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 119,559 |
| 2022-08-16 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 332,229 |
| 2022-08-15 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 427,758 |
| 2022-08-12 | $0.20 | $0.22 | $0.18 | $0.19 | $0.19 | 782,436 |
| 2022-08-11 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 513,794 |
| 2022-08-10 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 206,472 |
| 2022-08-09 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 225,400 |
| 2022-08-08 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 269,308 |
| 2022-08-05 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 205,585 |
| 2022-08-04 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 224,542 |
| 2022-08-03 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 230,141 |
| 2022-08-02 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 221,825 |
| 2022-08-01 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 185,647 |
| 2022-07-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 149,690 |
| 2022-07-28 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 119,450 |
| 2022-07-27 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 192,769 |
| 2022-07-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 156,651 |
| 2022-07-25 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 232,685 |
| 2022-07-22 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 176,302 |
| 2022-07-21 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 124,207 |
| 2022-07-20 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 279,442 |
| 2022-07-19 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 146,282 |
| 2022-07-18 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 602,129 |
| 2022-07-15 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 496,002 |
| 2022-07-14 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 196,741 |
| 2022-07-13 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 267,341 |
| 2022-07-12 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 434,709 |
| 2022-07-11 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 624,273 |
| 2022-07-08 | $0.20 | $0.24 | $0.20 | $0.21 | $0.21 | 602,654 |
| 2022-07-07 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 372,302 |
| 2022-07-06 | $0.21 | $0.22 | $0.19 | $0.20 | $0.20 | 461,707 |
| 2022-07-05 | $0.21 | $0.22 | $0.19 | $0.20 | $0.20 | 667,952 |
| 2022-07-01 | $0.18 | $0.22 | $0.18 | $0.21 | $0.21 | 863,451 |
| 2022-06-30 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 585,482 |
| 2022-06-29 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 1,382,828 |
| 2022-06-28 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 283,532 |
| 2022-06-27 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 261,056 |
| 2022-06-24 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 459,748 |
| 2022-06-23 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 209,180 |
| 2022-06-22 | $0.19 | $0.21 | $0.18 | $0.19 | $0.19 | 316,078 |
| 2022-06-21 | $0.20 | $0.21 | $0.18 | $0.18 | $0.18 | 214,815 |
| 2022-06-17 | $0.18 | $0.21 | $0.18 | $0.18 | $0.18 | 168,237 |
| 2022-06-16 | $0.19 | $0.22 | $0.17 | $0.19 | $0.19 | 546,387 |
| 2022-06-15 | $0.21 | $0.22 | $0.18 | $0.19 | $0.19 | 596,041 |
| 2022-06-14 | $0.21 | $0.22 | $0.19 | $0.21 | $0.21 | 207,277 |
| 2022-06-13 | $0.24 | $0.24 | $0.19 | $0.21 | $0.21 | 836,272 |
| 2022-06-10 | $0.21 | $0.24 | $0.20 | $0.23 | $0.23 | 404,615 |
| 2022-06-09 | $0.22 | $0.24 | $0.20 | $0.22 | $0.22 | 411,604 |
| 2022-06-08 | $0.25 | $0.25 | $0.19 | $0.21 | $0.21 | 438,068 |
| 2022-06-07 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 519,174 |
| 2022-06-06 | $0.20 | $0.21 | $0.17 | $0.20 | $0.20 | 259,683 |
| 2022-06-03 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 113,238 |
| 2022-06-02 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 211,101 |
| 2022-06-01 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 138,891 |
| 2022-05-31 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 171,993 |
| 2022-05-27 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 514,789 |
| 2022-05-26 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 448,347 |
| 2022-05-25 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 418,899 |
| 2022-05-24 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 364,084 |
| 2022-05-23 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 2,709,387 |
| 2022-05-20 | $0.20 | $0.22 | $0.18 | $0.18 | $0.18 | 340,524 |
| 2022-05-19 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 237,974 |
| 2022-05-18 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 352,375 |
| 2022-05-17 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 1,073,811 |
| 2022-05-16 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 309,626 |
| 2022-05-13 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 286,978 |
| 2022-05-12 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 614,541 |
| 2022-05-11 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 277,653 |
| 2022-05-10 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 343,006 |
| 2022-05-09 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 488,015 |
| 2022-05-06 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 497,261 |
| 2022-05-05 | $0.23 | $0.24 | $0.20 | $0.21 | $0.21 | 1,347,984 |
| 2022-05-04 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 497,406 |
| 2022-05-03 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 172,456 |
| 2022-05-02 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 147,635 |
| 2022-04-29 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 229,676 |
| 2022-04-28 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 273,606 |
| 2022-04-27 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 137,316 |
| 2022-04-26 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 423,430 |
| 2022-04-25 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 265,971 |
| 2022-04-22 | $0.25 | $0.29 | $0.25 | $0.26 | $0.26 | 663,267 |
| 2022-04-21 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 234,064 |
| 2022-04-20 | $0.26 | $0.28 | $0.25 | $0.27 | $0.27 | 1,365,359 |
| 2022-04-19 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 297,235 |
| 2022-04-18 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 680,729 |
| 2022-04-14 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 260,177 |
| 2022-04-13 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 325,157 |
| 2022-04-12 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 204,795 |
| 2022-04-11 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 352,658 |
| 2022-04-08 | $0.28 | $0.30 | $0.27 | $0.29 | $0.29 | 489,278 |
| 2022-04-07 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 288,082 |
| 2022-04-06 | $0.31 | $0.32 | $0.28 | $0.29 | $0.29 | 685,999 |
| 2022-04-05 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 361,467 |
| 2022-04-04 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 585,605 |
| 2022-04-01 | $0.32 | $0.34 | $0.31 | $0.33 | $0.33 | 1,034,341 |
| 2022-03-31 | $0.33 | $0.34 | $0.31 | $0.31 | $0.31 | 794,371 |
| 2022-03-30 | $0.33 | $0.34 | $0.31 | $0.32 | $0.32 | 316,873 |
| 2022-03-29 | $0.31 | $0.34 | $0.30 | $0.32 | $0.32 | 565,644 |
| 2022-03-28 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 534,632 |
| 2022-03-25 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 360,439 |
| 2022-03-24 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 503,843 |
| 2022-03-23 | $0.34 | $0.35 | $0.31 | $0.33 | $0.33 | 618,149 |
| 2022-03-22 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 493,885 |
| 2022-03-21 | $0.33 | $0.33 | $0.29 | $0.32 | $0.32 | 601,038 |
| 2022-03-18 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 787,504 |
| 2022-03-17 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 371,051 |
| 2022-03-16 | $0.25 | $0.29 | $0.25 | $0.27 | $0.27 | 633,303 |
| 2022-03-15 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 275,087 |
| 2022-03-14 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 404,226 |
| 2022-03-11 | $0.26 | $0.28 | $0.25 | $0.27 | $0.27 | 547,662 |
| 2022-03-10 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 327,843 |
| 2022-03-09 | $0.27 | $0.29 | $0.26 | $0.28 | $0.28 | 567,808 |
| 2022-03-08 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 486,483 |
| 2022-03-07 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 335,229 |
| 2022-03-04 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 329,636 |
| 2022-03-03 | $0.28 | $0.29 | $0.26 | $0.26 | $0.26 | 699,974 |
| 2022-03-02 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 1,003,302 |
| 2022-03-01 | $0.27 | $0.29 | $0.26 | $0.26 | $0.26 | 986,810 |
| 2022-02-28 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 235,456 |
| 2022-02-25 | $0.27 | $0.28 | $0.24 | $0.26 | $0.26 | 407,717 |
| 2022-02-24 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 444,418 |
| 2022-02-23 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 478,477 |
| 2022-02-22 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 315,773 |
| 2022-02-18 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 229,528 |
| 2022-02-17 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 428,615 |
| 2022-02-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 126,954 |
| 2022-02-15 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 337,168 |
| 2022-02-14 | $0.30 | $0.32 | $0.29 | $0.29 | $0.29 | 579,051 |
| 2022-02-11 | $0.34 | $0.34 | $0.27 | $0.29 | $0.29 | 632,850 |
| 2022-02-10 | $0.33 | $0.35 | $0.30 | $0.31 | $0.31 | 586,249 |
| 2022-02-09 | $0.33 | $0.35 | $0.32 | $0.33 | $0.33 | 641,449 |
| 2022-02-08 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 228,415 |
| 2022-02-07 | $0.31 | $0.35 | $0.31 | $0.32 | $0.32 | 376,367 |
| 2022-02-04 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 307,294 |
| 2022-02-03 | $0.33 | $0.33 | $0.28 | $0.31 | $0.31 | 1,073,282 |
| 2022-02-02 | $0.35 | $0.36 | $0.33 | $0.34 | $0.34 | 364,672 |
| 2022-02-01 | $0.37 | $0.37 | $0.34 | $0.36 | $0.36 | 299,788 |
| 2022-01-31 | $0.34 | $0.37 | $0.32 | $0.36 | $0.36 | 491,564 |
| 2022-01-28 | $0.32 | $0.34 | $0.29 | $0.32 | $0.32 | 520,111 |
| 2022-01-27 | $0.34 | $0.35 | $0.29 | $0.31 | $0.31 | 703,557 |
| 2022-01-26 | $0.29 | $0.38 | $0.29 | $0.32 | $0.32 | 882,028 |
| 2022-01-25 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 473,346 |
| 2022-01-24 | $0.30 | $0.30 | $0.25 | $0.29 | $0.29 | 1,167,498 |
| 2022-01-21 | $0.34 | $0.34 | $0.30 | $0.31 | $0.31 | 785,462 |
| 2022-01-20 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 518,299 |
| 2022-01-19 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 374,013 |
| 2022-01-18 | $0.37 | $0.38 | $0.34 | $0.35 | $0.35 | 1,011,083 |
| 2022-01-14 | $0.37 | $0.37 | $0.35 | $0.37 | $0.37 | 518,808 |
| 2022-01-13 | $0.39 | $0.40 | $0.37 | $0.37 | $0.37 | 768,082 |
| 2022-01-12 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 283,436 |
| 2022-01-11 | $0.40 | $0.41 | $0.38 | $0.41 | $0.41 | 374,119 |
| 2022-01-10 | $0.40 | $0.41 | $0.38 | $0.39 | $0.39 | 741,875 |
| 2022-01-07 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 375,128 |
| 2022-01-06 | $0.41 | $0.44 | $0.40 | $0.41 | $0.41 | 425,147 |
| 2022-01-05 | $0.44 | $0.45 | $0.38 | $0.41 | $0.41 | 1,134,293 |
| 2022-01-04 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 1,397,828 |
| 2022-01-03 | $0.37 | $0.40 | $0.36 | $0.40 | $0.40 | 1,090,037 |
| 2021-12-31 | $0.35 | $0.37 | $0.34 | $0.35 | $0.35 | 1,404,639 |
| 2021-12-30 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 707,250 |
| 2021-12-29 | $0.36 | $0.37 | $0.34 | $0.34 | $0.34 | 1,145,622 |
| 2021-12-28 | $0.38 | $0.40 | $0.36 | $0.36 | $0.36 | 1,426,425 |
| 2021-12-27 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 1,908,117 |
| 2021-12-23 | $0.40 | $0.45 | $0.37 | $0.39 | $0.39 | 2,045,616 |
| 2021-12-22 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 560,138 |
| 2021-12-21 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 559,499 |
| 2021-12-20 | $0.38 | $0.40 | $0.37 | $0.38 | $0.38 | 899,283 |
| 2021-12-17 | $0.39 | $0.42 | $0.38 | $0.38 | $0.38 | 1,332,001 |
| 2021-12-16 | $0.41 | $0.42 | $0.38 | $0.38 | $0.38 | 665,377 |
| 2021-12-15 | $0.41 | $0.42 | $0.38 | $0.41 | $0.41 | 1,979,760 |
| 2021-12-14 | $0.44 | $0.45 | $0.40 | $0.41 | $0.41 | 714,011 |
| 2021-12-13 | $0.47 | $0.47 | $0.43 | $0.44 | $0.44 | 740,123 |
| 2021-12-10 | $0.47 | $0.50 | $0.45 | $0.46 | $0.46 | 401,748 |
| 2021-12-09 | $0.50 | $0.52 | $0.45 | $0.48 | $0.48 | 491,160 |
| 2021-12-08 | $0.50 | $0.52 | $0.48 | $0.52 | $0.52 | 592,064 |
| 2021-12-07 | $0.47 | $0.51 | $0.47 | $0.50 | $0.50 | 768,665 |
| 2021-12-06 | $0.46 | $0.48 | $0.43 | $0.47 | $0.47 | 573,107 |
| 2021-12-03 | $0.47 | $0.49 | $0.43 | $0.45 | $0.45 | 1,187,268 |
| 2021-12-02 | $0.47 | $0.49 | $0.45 | $0.47 | $0.47 | 780,193 |
| 2021-12-01 | $0.50 | $0.50 | $0.46 | $0.47 | $0.47 | 567,193 |
| 2021-11-30 | $0.50 | $0.50 | $0.45 | $0.49 | $0.49 | 1,428,456 |
| 2021-11-29 | $0.53 | $0.54 | $0.49 | $0.50 | $0.50 | 1,137,795 |
| 2021-11-26 | $0.53 | $0.56 | $0.50 | $0.52 | $0.52 | 1,087,084 |
| 2021-11-24 | $0.50 | $0.54 | $0.50 | $0.53 | $0.53 | 1,340,812 |
| 2021-11-23 | $0.49 | $0.51 | $0.48 | $0.50 | $0.50 | 1,405,874 |
| 2021-11-22 | $0.55 | $0.56 | $0.48 | $0.50 | $0.50 | 2,939,288 |
| 2021-11-19 | $0.54 | $0.58 | $0.53 | $0.54 | $0.54 | 1,256,086 |
| 2021-11-18 | $0.58 | $0.58 | $0.52 | $0.55 | $0.55 | 1,828,586 |
| 2021-11-17 | $0.60 | $0.61 | $0.56 | $0.57 | $0.57 | 2,249,943 |
| 2021-11-16 | $0.62 | $0.63 | $0.56 | $0.59 | $0.59 | 4,146,280 |
| 2021-11-15 | $0.71 | $0.71 | $0.65 | $0.66 | $0.66 | 3,560,909 |
| 2021-11-12 | $0.68 | $0.84 | $0.67 | $0.70 | $0.70 | 14,478,982 |
| 2021-11-11 | $0.63 | $0.65 | $0.62 | $0.65 | $0.65 | 715,355 |
| 2021-11-10 | $0.67 | $0.69 | $0.60 | $0.64 | $0.64 | 1,782,317 |
| 2021-11-09 | $0.70 | $0.71 | $0.67 | $0.67 | $0.67 | 1,091,700 |
| 2021-11-08 | $0.67 | $0.71 | $0.66 | $0.70 | $0.70 | 2,611,969 |
| 2021-11-05 | $0.67 | $0.67 | $0.64 | $0.65 | $0.65 | 1,183,152 |
| 2021-11-04 | $0.67 | $0.67 | $0.64 | $0.65 | $0.65 | 2,269,887 |
| 2021-11-03 | $0.65 | $0.68 | $0.64 | $0.67 | $0.67 | 2,006,072 |
| 2021-11-02 | $0.67 | $0.68 | $0.63 | $0.68 | $0.68 | 3,130,633 |
| 2021-11-01 | $0.65 | $0.69 | $0.63 | $0.67 | $0.67 | 9,101,890 |
| 2021-10-29 | $0.57 | $0.63 | $0.56 | $0.62 | $0.62 | 7,575,699 |
| 2021-10-28 | $0.57 | $0.60 | $0.55 | $0.56 | $0.56 | 19,934,630 |
| 2021-10-27 | $0.90 | $0.93 | $0.89 | $0.90 | $0.90 | 1,418,804 |
| 2021-10-26 | $0.90 | $0.91 | $0.89 | $0.91 | $0.91 | 296,139 |
| 2021-10-25 | $0.90 | $0.92 | $0.89 | $0.90 | $0.90 | 488,770 |
| 2021-10-22 | $0.90 | $0.92 | $0.89 | $0.90 | $0.90 | 265,717 |
| 2021-10-21 | $0.94 | $0.94 | $0.91 | $0.94 | $0.94 | 314,469 |
| 2021-10-20 | $0.92 | $0.94 | $0.89 | $0.93 | $0.93 | 1,032,909 |
| 2021-10-19 | $0.93 | $0.94 | $0.91 | $0.92 | $0.92 | 506,587 |
| 2021-10-18 | $0.97 | $0.97 | $0.92 | $0.93 | $0.93 | 646,566 |
| 2021-10-15 | $0.98 | $0.98 | $0.95 | $0.96 | $0.96 | 326,806 |
| 2021-10-14 | $0.95 | $0.97 | $0.95 | $0.96 | $0.96 | 203,043 |
| 2021-10-13 | $0.95 | $0.99 | $0.95 | $0.95 | $0.95 | 362,350 |
| 2021-10-12 | $0.96 | $0.97 | $0.95 | $0.97 | $0.97 | 170,155 |
| 2021-10-11 | $0.97 | $0.99 | $0.96 | $0.97 | $0.97 | 243,856 |
| 2021-10-08 | $0.99 | $1.01 | $0.95 | $0.96 | $0.96 | 564,411 |
| 2021-10-07 | $0.98 | $1.03 | $0.93 | $0.97 | $0.97 | 625,068 |
| 2021-10-06 | $0.96 | $1.00 | $0.95 | $0.97 | $0.97 | 343,701 |
| 2021-10-05 | $1.00 | $1.00 | $0.91 | $1.00 | $1.00 | 1,039,462 |
| 2021-10-04 | $0.93 | $0.96 | $0.89 | $0.95 | $0.95 | 1,168,213 |
| 2021-10-01 | $0.96 | $0.97 | $0.91 | $0.92 | $0.92 | 592,894 |
| 2021-09-30 | $1.00 | $1.00 | $0.94 | $0.96 | $0.96 | 633,593 |
| 2021-09-29 | $1.05 | $1.06 | $0.96 | $0.97 | $0.97 | 729,869 |
| 2021-09-28 | $1.09 | $1.09 | $1.01 | $1.03 | $1.03 | 313,059 |
| 2021-09-27 | $1.05 | $1.09 | $1.03 | $1.08 | $1.08 | 243,037 |
| 2021-09-24 | $1.08 | $1.10 | $1.03 | $1.03 | $1.03 | 354,625 |
| 2021-09-23 | $1.10 | $1.10 | $1.08 | $1.10 | $1.10 | 200,387 |
| 2021-09-22 | $1.11 | $1.12 | $1.06 | $1.09 | $1.09 | 247,813 |
| 2021-09-21 | $1.04 | $1.12 | $1.04 | $1.11 | $1.11 | 673,267 |
| 2021-09-20 | $1.11 | $1.14 | $0.98 | $1.03 | $1.03 | 1,482,614 |
| 2021-09-17 | $1.12 | $1.15 | $1.10 | $1.15 | $1.15 | 746,498 |
| 2021-09-16 | $1.12 | $1.14 | $1.10 | $1.12 | $1.12 | 426,230 |
| 2021-09-15 | $1.16 | $1.17 | $1.12 | $1.13 | $1.13 | 435,610 |
| 2021-09-14 | $1.23 | $1.23 | $1.15 | $1.18 | $1.18 | 395,389 |
| 2021-09-13 | $1.22 | $1.23 | $1.15 | $1.18 | $1.18 | 396,389 |
| 2021-09-10 | $1.26 | $1.30 | $1.16 | $1.18 | $1.18 | 682,344 |
| 2021-09-09 | $1.27 | $1.28 | $1.25 | $1.27 | $1.27 | 291,665 |
| 2021-09-08 | $1.21 | $1.28 | $1.21 | $1.28 | $1.28 | 628,243 |
| 2021-09-07 | $1.29 | $1.30 | $1.20 | $1.23 | $1.23 | 610,204 |
| 2021-09-03 | $1.26 | $1.31 | $1.26 | $1.27 | $1.27 | 390,283 |
| 2021-09-02 | $1.26 | $1.32 | $1.25 | $1.27 | $1.27 | 639,962 |
| 2021-09-01 | $1.30 | $1.30 | $1.23 | $1.24 | $1.24 | 618,780 |
| 2021-08-31 | $1.31 | $1.31 | $1.22 | $1.29 | $1.29 | 1,541,478 |
| 2021-08-30 | $1.28 | $1.35 | $1.27 | $1.28 | $1.28 | 2,099,553 |
| 2021-08-27 | $1.20 | $1.30 | $1.20 | $1.30 | $1.30 | 1,176,477 |
| 2021-08-26 | $1.26 | $1.29 | $1.19 | $1.21 | $1.21 | 2,753,805 |
| 2021-08-25 | $1.24 | $1.28 | $1.20 | $1.26 | $1.26 | 1,971,044 |
| 2021-08-24 | $1.20 | $1.24 | $1.17 | $1.22 | $1.22 | 1,405,730 |
| 2021-08-23 | $1.14 | $1.25 | $1.13 | $1.18 | $1.18 | 1,343,212 |
| 2021-08-20 | $1.06 | $1.17 | $1.06 | $1.17 | $1.17 | 914,691 |
| 2021-08-19 | $1.10 | $1.11 | $1.05 | $1.07 | $1.07 | 1,044,342 |
| 2021-08-18 | $1.12 | $1.15 | $1.07 | $1.13 | $1.13 | 1,181,525 |
| 2021-08-17 | $1.10 | $1.27 | $1.10 | $1.12 | $1.12 | 3,360,015 |
| 2021-08-16 | $1.25 | $1.29 | $1.09 | $1.10 | $1.10 | 4,177,403 |
| 2021-08-13 | $1.37 | $1.42 | $1.26 | $1.30 | $1.30 | 3,305,650 |
| 2021-08-12 | $1.43 | $1.48 | $1.31 | $1.45 | $1.45 | 11,376,061 |
| 2021-08-11 | $1.98 | $2.27 | $1.50 | $1.62 | $1.62 | 154,723,889 |
| 2021-08-10 | $1.29 | $1.32 | $1.25 | $1.29 | $1.29 | 2,690,695 |
| 2021-08-09 | $1.29 | $1.30 | $1.25 | $1.29 | $1.29 | 148,165 |
| 2021-08-06 | $1.32 | $1.32 | $1.25 | $1.30 | $1.30 | 224,832 |
| 2021-08-05 | $1.23 | $1.32 | $1.20 | $1.30 | $1.30 | 435,951 |
| 2021-08-04 | $1.19 | $1.25 | $1.16 | $1.21 | $1.21 | 224,915 |
| 2021-08-03 | $1.15 | $1.22 | $1.14 | $1.20 | $1.20 | 211,785 |
| 2021-08-02 | $1.15 | $1.18 | $1.12 | $1.18 | $1.18 | 220,340 |
| 2021-07-30 | $1.13 | $1.16 | $1.12 | $1.12 | $1.12 | 105,688 |
| 2021-07-29 | $1.15 | $1.17 | $1.13 | $1.13 | $1.13 | 105,873 |
| 2021-07-28 | $1.12 | $1.16 | $1.11 | $1.12 | $1.12 | 219,200 |
| 2021-07-27 | $1.13 | $1.15 | $1.12 | $1.14 | $1.14 | 142,808 |
| 2021-07-26 | $1.12 | $1.18 | $1.12 | $1.13 | $1.13 | 122,121 |
| 2021-07-23 | $1.16 | $1.19 | $1.12 | $1.13 | $1.13 | 291,956 |
| 2021-07-22 | $1.17 | $1.20 | $1.15 | $1.16 | $1.16 | 196,134 |
| 2021-07-21 | $1.10 | $1.28 | $1.09 | $1.17 | $1.17 | 766,937 |
| 2021-07-20 | $1.10 | $1.14 | $1.07 | $1.08 | $1.08 | 232,915 |
| 2021-07-19 | $1.07 | $1.12 | $1.03 | $1.10 | $1.10 | 322,432 |
| 2021-07-16 | $1.12 | $1.12 | $1.03 | $1.05 | $1.05 | 528,756 |
| 2021-07-15 | $1.10 | $1.12 | $1.07 | $1.12 | $1.12 | 554,538 |
| 2021-07-14 | $1.27 | $1.27 | $1.10 | $1.13 | $1.13 | 2,303,015 |
| 2021-07-13 | $1.40 | $1.40 | $1.34 | $1.38 | $1.38 | 585,406 |
| 2021-07-12 | $1.43 | $1.46 | $1.38 | $1.44 | $1.44 | 638,583 |
| 2021-07-09 | $1.36 | $1.55 | $1.35 | $1.45 | $1.45 | 1,451,787 |
| 2021-07-08 | $1.24 | $1.38 | $1.22 | $1.38 | $1.38 | 544,444 |
| 2021-07-07 | $1.32 | $1.37 | $1.25 | $1.26 | $1.26 | 369,992 |
| 2021-07-06 | $1.35 | $1.35 | $1.30 | $1.33 | $1.33 | 468,698 |
| 2021-07-02 | $1.37 | $1.38 | $1.31 | $1.33 | $1.33 | 661,369 |
| 2021-07-01 | $1.40 | $1.44 | $1.37 | $1.38 | $1.38 | 620,310 |
| 2021-06-30 | $1.37 | $1.50 | $1.36 | $1.40 | $1.40 | 1,158,409 |
| 2021-06-29 | $1.39 | $1.45 | $1.33 | $1.40 | $1.40 | 1,313,798 |
| 2021-06-28 | $1.26 | $1.38 | $1.23 | $1.33 | $1.33 | 960,675 |
| 2021-06-25 | $1.25 | $1.30 | $1.19 | $1.28 | $1.28 | 3,886,946 |
| 2021-06-24 | $1.20 | $1.25 | $1.18 | $1.23 | $1.23 | 581,579 |
| 2021-06-23 | $1.16 | $1.22 | $1.16 | $1.22 | $1.22 | 626,527 |
| 2021-06-22 | $1.39 | $1.39 | $1.17 | $1.21 | $1.21 | 1,978,146 |
| 2021-06-21 | $1.33 | $1.37 | $1.31 | $1.35 | $1.35 | 509,108 |
| 2021-06-18 | $1.36 | $1.38 | $1.31 | $1.37 | $1.37 | 400,487 |
| 2021-06-17 | $1.33 | $1.39 | $1.31 | $1.36 | $1.36 | 545,313 |
| 2021-06-16 | $1.32 | $1.37 | $1.30 | $1.36 | $1.36 | 506,718 |
| 2021-06-15 | $1.38 | $1.40 | $1.30 | $1.30 | $1.30 | 364,930 |
| 2021-06-14 | $1.38 | $1.40 | $1.35 | $1.38 | $1.38 | 241,646 |
| 2021-06-11 | $1.42 | $1.42 | $1.36 | $1.36 | $1.36 | 177,153 |
| 2021-06-10 | $1.41 | $1.43 | $1.37 | $1.40 | $1.40 | 157,096 |
| 2021-06-09 | $1.38 | $1.45 | $1.36 | $1.38 | $1.38 | 282,103 |
| 2021-06-08 | $1.42 | $1.45 | $1.39 | $1.40 | $1.40 | 219,179 |
| 2021-06-07 | $1.50 | $1.58 | $1.39 | $1.42 | $1.42 | 569,823 |
| 2021-06-04 | $1.39 | $1.52 | $1.39 | $1.49 | $1.49 | 841,745 |
| 2021-06-03 | $1.27 | $1.43 | $1.27 | $1.39 | $1.39 | 284,682 |
| 2021-06-02 | $1.23 | $1.32 | $1.23 | $1.29 | $1.29 | 138,429 |
| 2021-06-01 | $1.21 | $1.28 | $1.20 | $1.24 | $1.24 | 217,833 |
| 2021-05-28 | $1.33 | $1.35 | $1.24 | $1.25 | $1.25 | 239,328 |
| 2021-05-27 | $1.34 | $1.35 | $1.27 | $1.30 | $1.30 | 266,963 |
| 2021-05-26 | $1.27 | $1.34 | $1.26 | $1.32 | $1.32 | 154,331 |
| 2021-05-25 | $1.34 | $1.39 | $1.23 | $1.27 | $1.27 | 261,372 |
| 2021-05-24 | $1.31 | $1.34 | $1.27 | $1.31 | $1.31 | 168,706 |
| 2021-05-21 | $1.38 | $1.38 | $1.30 | $1.32 | $1.32 | 126,317 |
| 2021-05-20 | $1.38 | $1.39 | $1.32 | $1.35 | $1.35 | 155,206 |
| 2021-05-19 | $1.39 | $1.45 | $1.32 | $1.38 | $1.38 | 322,240 |
| 2021-05-18 | $1.20 | $1.46 | $1.16 | $1.40 | $1.40 | 868,055 |
| 2021-05-17 | $1.21 | $1.22 | $1.16 | $1.22 | $1.22 | 168,882 |
| 2021-05-14 | $1.16 | $1.22 | $1.11 | $1.20 | $1.20 | 228,022 |
| 2021-05-13 | $1.18 | $1.22 | $1.10 | $1.10 | $1.10 | 290,235 |
| 2021-05-12 | $1.24 | $1.24 | $1.15 | $1.17 | $1.17 | 298,563 |
| 2021-05-11 | $1.20 | $1.29 | $1.20 | $1.23 | $1.23 | 374,848 |
| 2021-05-10 | $1.30 | $1.30 | $1.21 | $1.25 | $1.25 | 388,165 |
| 2021-05-07 | $1.40 | $1.42 | $1.27 | $1.31 | $1.31 | 381,673 |
| 2021-05-06 | $1.38 | $1.41 | $1.34 | $1.40 | $1.40 | 695,052 |
| 2021-05-05 | $1.33 | $1.39 | $1.31 | $1.38 | $1.38 | 307,328 |
| 2021-05-04 | $1.35 | $1.35 | $1.32 | $1.32 | $1.32 | 294,489 |
| 2021-05-03 | $1.30 | $1.38 | $1.27 | $1.35 | $1.35 | 315,348 |
| 2021-04-30 | $1.32 | $1.35 | $1.30 | $1.34 | $1.34 | 234,937 |
| 2021-04-29 | $1.35 | $1.40 | $1.30 | $1.33 | $1.33 | 297,399 |
| 2021-04-28 | $1.30 | $1.37 | $1.27 | $1.31 | $1.31 | 423,490 |
| 2021-04-27 | $1.40 | $1.40 | $1.23 | $1.30 | $1.30 | 795,625 |
| 2021-04-26 | $1.41 | $1.48 | $1.35 | $1.38 | $1.38 | 567,640 |
| 2021-04-23 | $1.31 | $1.40 | $1.28 | $1.38 | $1.38 | 977,749 |
| 2021-04-22 | $1.19 | $1.27 | $1.16 | $1.24 | $1.24 | 417,565 |
| 2021-04-21 | $1.10 | $1.18 | $1.10 | $1.16 | $1.16 | 277,930 |
| 2021-04-20 | $1.13 | $1.17 | $1.08 | $1.09 | $1.09 | 223,610 |
| 2021-04-19 | $1.16 | $1.18 | $1.08 | $1.14 | $1.14 | 439,556 |
| 2021-04-16 | $1.19 | $1.19 | $1.12 | $1.13 | $1.13 | 428,643 |
| 2021-04-15 | $1.22 | $1.26 | $1.12 | $1.14 | $1.14 | 582,543 |
| 2021-04-14 | $1.22 | $1.29 | $1.17 | $1.23 | $1.23 | 553,181 |
| 2021-04-13 | $1.28 | $1.31 | $1.18 | $1.22 | $1.22 | 521,787 |
| 2021-04-12 | $1.37 | $1.37 | $1.27 | $1.29 | $1.29 | 581,176 |
| 2021-04-09 | $1.49 | $1.49 | $1.37 | $1.37 | $1.37 | 610,307 |
| 2021-04-08 | $1.39 | $1.50 | $1.32 | $1.45 | $1.45 | 905,229 |
| 2021-04-07 | $1.32 | $1.48 | $1.26 | $1.38 | $1.38 | 658,824 |
| 2021-04-06 | $1.41 | $1.41 | $1.31 | $1.32 | $1.32 | 378,235 |
| 2021-04-05 | $1.39 | $1.43 | $1.35 | $1.41 | $1.41 | 296,278 |
| 2021-04-01 | $1.34 | $1.38 | $1.32 | $1.34 | $1.34 | 223,704 |
| 2021-03-31 | $1.25 | $1.43 | $1.20 | $1.36 | $1.36 | 362,119 |
| 2021-03-30 | $1.34 | $1.37 | $1.26 | $1.26 | $1.26 | 417,342 |
| 2021-03-29 | $1.40 | $1.49 | $1.31 | $1.32 | $1.32 | 269,489 |
| 2021-03-26 | $1.39 | $1.40 | $1.31 | $1.36 | $1.36 | 234,605 |
| 2021-03-25 | $1.40 | $1.44 | $1.32 | $1.37 | $1.37 | 377,440 |
| 2021-03-24 | $1.52 | $1.52 | $1.35 | $1.38 | $1.38 | 463,343 |
| 2021-03-23 | $1.61 | $1.61 | $1.48 | $1.48 | $1.48 | 355,587 |
| 2021-03-22 | $1.54 | $1.68 | $1.52 | $1.60 | $1.60 | 660,326 |
| 2021-03-19 | $1.50 | $1.55 | $1.45 | $1.49 | $1.49 | 542,878 |
| 2021-03-18 | $1.62 | $1.64 | $1.50 | $1.50 | $1.50 | 614,130 |
| 2021-03-17 | $1.60 | $1.68 | $1.52 | $1.64 | $1.64 | 1,273,325 |
| 2021-03-16 | $1.62 | $1.70 | $1.53 | $1.65 | $1.65 | 1,150,695 |
| 2021-03-15 | $1.43 | $1.63 | $1.40 | $1.61 | $1.61 | 1,557,099 |
| 2021-03-12 | $1.42 | $1.48 | $1.37 | $1.44 | $1.44 | 633,659 |
| 2021-03-11 | $1.48 | $1.50 | $1.42 | $1.48 | $1.48 | 337,301 |
| 2021-03-10 | $1.43 | $1.49 | $1.42 | $1.46 | $1.46 | 188,236 |
| 2021-03-09 | $1.40 | $1.47 | $1.40 | $1.44 | $1.44 | 255,141 |
| 2021-03-08 | $1.36 | $1.45 | $1.35 | $1.40 | $1.40 | 201,751 |
| 2021-03-05 | $1.42 | $1.42 | $1.25 | $1.38 | $1.38 | 495,221 |
| 2021-03-04 | $1.47 | $1.49 | $1.29 | $1.38 | $1.38 | 571,967 |
| 2021-03-03 | $1.55 | $1.58 | $1.44 | $1.47 | $1.47 | 508,557 |
| 2021-03-02 | $1.60 | $1.66 | $1.56 | $1.57 | $1.57 | 181,918 |
| 2021-03-01 | $1.59 | $1.67 | $1.55 | $1.60 | $1.60 | 361,991 |
| 2021-02-26 | $1.57 | $1.61 | $1.50 | $1.53 | $1.53 | 382,424 |
| 2021-02-25 | $1.71 | $1.77 | $1.53 | $1.56 | $1.56 | 532,989 |
| 2021-02-24 | $1.60 | $1.75 | $1.60 | $1.68 | $1.68 | 653,435 |
| 2021-02-23 | $1.62 | $1.65 | $1.50 | $1.57 | $1.57 | 864,503 |
| 2021-02-22 | $1.74 | $1.81 | $1.63 | $1.67 | $1.67 | 666,524 |
| 2021-02-19 | $1.88 | $1.92 | $1.71 | $1.74 | $1.74 | 763,480 |
| 2021-02-18 | $1.99 | $1.99 | $1.80 | $1.93 | $1.93 | 610,509 |
| 2021-02-17 | $1.94 | $2.08 | $1.88 | $1.98 | $1.98 | 790,843 |
| 2021-02-16 | $1.82 | $1.95 | $1.82 | $1.93 | $1.93 | 1,027,975 |
| 2021-02-12 | $1.85 | $1.87 | $1.80 | $1.86 | $1.86 | 450,672 |
| 2021-02-11 | $1.92 | $1.93 | $1.80 | $1.89 | $1.89 | 610,799 |
| 2021-02-10 | $1.91 | $1.95 | $1.83 | $1.91 | $1.91 | 629,836 |
| 2021-02-09 | $1.86 | $1.89 | $1.79 | $1.87 | $1.87 | 754,253 |
| 2021-02-08 | $1.92 | $1.92 | $1.79 | $1.81 | $1.81 | 1,081,594 |
| 2021-02-05 | $1.89 | $1.90 | $1.59 | $1.83 | $1.83 | 1,095,584 |
| 2021-02-04 | $1.66 | $2.10 | $1.65 | $1.90 | $1.90 | 1,670,055 |
| 2021-02-03 | $1.57 | $1.66 | $1.51 | $1.64 | $1.64 | 1,052,827 |
| 2021-02-02 | $1.56 | $1.63 | $1.51 | $1.59 | $1.59 | 911,125 |
| 2021-02-01 | $1.73 | $1.74 | $1.58 | $1.65 | $1.65 | 816,673 |
| 2021-01-29 | $1.76 | $1.85 | $1.71 | $1.73 | $1.73 | 443,714 |
| 2021-01-28 | $1.84 | $1.85 | $1.64 | $1.76 | $1.76 | 1,018,377 |
| 2021-01-27 | $2.09 | $2.09 | $1.81 | $1.90 | $1.90 | 1,778,310 |
| 2021-01-26 | $1.96 | $2.20 | $1.90 | $2.03 | $2.03 | 3,285,676 |
| 2021-01-25 | $1.80 | $2.05 | $1.79 | $1.83 | $1.83 | 2,820,887 |
| 2021-01-22 | $1.64 | $1.80 | $1.58 | $1.73 | $1.73 | 1,054,055 |
| 2021-01-21 | $1.56 | $1.79 | $1.50 | $1.65 | $1.65 | 1,600,793 |
| 2021-01-20 | $1.42 | $1.58 | $1.39 | $1.50 | $1.50 | 880,295 |
| 2021-01-19 | $1.40 | $1.42 | $1.37 | $1.41 | $1.41 | 372,496 |
| 2021-01-15 | $1.43 | $1.44 | $1.39 | $1.40 | $1.40 | 327,634 |
| 2021-01-14 | $1.39 | $1.45 | $1.39 | $1.43 | $1.43 | 390,756 |
| 2021-01-13 | $1.45 | $1.47 | $1.37 | $1.39 | $1.39 | 381,559 |
| 2021-01-12 | $1.42 | $1.45 | $1.40 | $1.44 | $1.44 | 257,422 |
| 2021-01-11 | $1.40 | $1.45 | $1.35 | $1.43 | $1.43 | 449,758 |
| 2021-01-08 | $1.41 | $1.42 | $1.35 | $1.38 | $1.38 | 210,040 |
| 2021-01-07 | $1.35 | $1.43 | $1.35 | $1.38 | $1.38 | 219,786 |
| 2021-01-06 | $1.39 | $1.47 | $1.35 | $1.37 | $1.37 | 345,493 |
| 2021-01-05 | $1.33 | $1.37 | $1.30 | $1.36 | $1.36 | 226,989 |
| 2021-01-04 | $1.35 | $1.40 | $1.30 | $1.32 | $1.32 | 208,711 |
| 2020-12-31 | $1.43 | $1.49 | $1.33 | $1.34 | $1.34 | 390,825 |
| 2020-12-30 | $1.35 | $1.43 | $1.34 | $1.42 | $1.42 | 270,787 |
| 2020-12-29 | $1.42 | $1.44 | $1.32 | $1.35 | $1.35 | 378,091 |
| 2020-12-28 | $1.42 | $1.53 | $1.38 | $1.40 | $1.40 | 525,128 |
| 2020-12-24 | $1.34 | $1.41 | $1.31 | $1.41 | $1.41 | 157,351 |
| 2020-12-23 | $1.30 | $1.35 | $1.28 | $1.34 | $1.34 | 411,664 |
| 2020-12-22 | $1.41 | $1.42 | $1.30 | $1.33 | $1.33 | 412,563 |
| 2020-12-21 | $1.36 | $1.45 | $1.35 | $1.39 | $1.39 | 479,291 |
| 2020-12-18 | $1.56 | $1.58 | $1.41 | $1.41 | $1.41 | 1,298,586 |
| 2020-12-17 | $1.40 | $1.57 | $1.36 | $1.54 | $1.54 | 1,151,639 |
| 2020-12-16 | $1.35 | $1.35 | $1.27 | $1.29 | $1.29 | 177,975 |
| 2020-12-15 | $1.32 | $1.36 | $1.29 | $1.32 | $1.32 | 366,398 |
| 2020-12-14 | $1.30 | $1.36 | $1.28 | $1.32 | $1.32 | 557,706 |
| 2020-12-11 | $1.28 | $1.30 | $1.24 | $1.27 | $1.27 | 249,523 |
| 2020-12-10 | $1.34 | $1.34 | $1.24 | $1.26 | $1.26 | 209,987 |
| 2020-12-09 | $1.30 | $1.33 | $1.24 | $1.27 | $1.27 | 505,622 |
| 2020-12-08 | $1.16 | $1.31 | $1.14 | $1.29 | $1.29 | 485,505 |
| 2020-12-07 | $1.17 | $1.19 | $1.12 | $1.17 | $1.17 | 346,688 |
| 2020-12-04 | $1.17 | $1.19 | $1.11 | $1.18 | $1.18 | 424,463 |
| 2020-12-03 | $1.19 | $1.24 | $1.15 | $1.16 | $1.16 | 436,325 |
| 2020-12-02 | $1.20 | $1.23 | $1.18 | $1.19 | $1.19 | 327,164 |
| 2020-12-01 | $1.35 | $1.35 | $1.20 | $1.23 | $1.23 | 631,889 |
| 2020-11-30 | $1.34 | $1.40 | $1.33 | $1.35 | $1.35 | 506,645 |
| 2020-11-27 | $1.27 | $1.33 | $1.27 | $1.33 | $1.33 | 443,897 |
| 2020-11-25 | $1.25 | $1.29 | $1.23 | $1.27 | $1.27 | 386,631 |
| 2020-11-24 | $1.25 | $1.28 | $1.21 | $1.26 | $1.26 | 473,479 |
| 2020-11-23 | $1.20 | $1.30 | $1.17 | $1.21 | $1.21 | 1,048,044 |
| 2020-11-20 | $1.10 | $1.17 | $1.09 | $1.16 | $1.16 | 517,438 |
| 2020-11-19 | $1.08 | $1.11 | $1.05 | $1.10 | $1.10 | 287,131 |
| 2020-11-18 | $1.06 | $1.10 | $1.04 | $1.07 | $1.07 | 358,365 |
| 2020-11-17 | $1.15 | $1.15 | $1.01 | $1.04 | $1.04 | 754,970 |
| 2020-11-16 | $1.11 | $1.16 | $1.10 | $1.15 | $1.15 | 876,702 |
| 2020-11-13 | $1.05 | $1.10 | $1.03 | $1.09 | $1.09 | 450,713 |
| 2020-11-12 | $1.06 | $1.06 | $1.00 | $1.03 | $1.03 | 276,666 |
| 2020-11-11 | $1.12 | $1.12 | $1.02 | $1.03 | $1.03 | 884,534 |
| 2020-11-10 | $1.10 | $1.14 | $1.06 | $1.08 | $1.08 | 2,009,868 |
| 2020-11-09 | $0.99 | $1.08 | $0.93 | $1.05 | $1.05 | 1,513,026 |
| 2020-11-06 | $0.97 | $0.99 | $0.92 | $0.97 | $0.97 | 513,375 |
| 2020-11-05 | $0.94 | $1.01 | $0.92 | $0.97 | $0.97 | 540,376 |
| 2020-11-04 | $0.92 | $0.96 | $0.92 | $0.94 | $0.94 | 139,130 |
| 2020-11-03 | $0.91 | $0.93 | $0.90 | $0.93 | $0.93 | 187,844 |
| 2020-11-02 | $0.93 | $0.95 | $0.90 | $0.91 | $0.91 | 212,322 |
| 2020-10-30 | $0.93 | $0.93 | $0.90 | $0.92 | $0.92 | 182,859 |
| 2020-10-29 | $0.89 | $0.93 | $0.88 | $0.93 | $0.93 | 420,482 |
| 2020-10-28 | $0.94 | $0.94 | $0.88 | $0.89 | $0.89 | 280,744 |
| 2020-10-27 | $0.92 | $0.93 | $0.89 | $0.92 | $0.92 | 296,424 |
| 2020-10-26 | $0.91 | $0.92 | $0.89 | $0.91 | $0.91 | 481,675 |
| 2020-10-23 | $0.94 | $0.95 | $0.91 | $0.92 | $0.92 | 268,527 |
| 2020-10-22 | $0.97 | $0.97 | $0.92 | $0.93 | $0.93 | 325,528 |
| 2020-10-21 | $0.96 | $0.98 | $0.95 | $0.95 | $0.95 | 137,835 |
| 2020-10-20 | $0.98 | $0.98 | $0.95 | $0.96 | $0.96 | 230,762 |
| 2020-10-19 | $0.97 | $0.99 | $0.95 | $0.99 | $0.99 | 525,198 |
| 2020-10-16 | $1.00 | $1.02 | $0.97 | $0.98 | $0.98 | 458,555 |
| 2020-10-15 | $1.02 | $1.03 | $0.98 | $0.98 | $0.98 | 820,928 |
| 2020-10-14 | $1.00 | $1.03 | $1.00 | $1.00 | $1.00 | 81,548 |
| 2020-10-13 | $0.98 | $1.02 | $0.97 | $1.01 | $1.01 | 338,887 |
| 2020-10-12 | $1.01 | $1.02 | $0.99 | $1.00 | $1.00 | 393,117 |
| 2020-10-09 | $1.00 | $1.03 | $0.99 | $1.02 | $1.02 | 219,243 |
| 2020-10-08 | $1.04 | $1.06 | $0.99 | $1.00 | $1.00 | 604,454 |
| 2020-10-07 | $0.99 | $1.03 | $0.98 | $1.02 | $1.02 | 474,540 |
| 2020-10-06 | $1.01 | $1.04 | $0.96 | $0.98 | $0.98 | 492,765 |
| 2020-10-05 | $0.97 | $1.01 | $0.95 | $1.00 | $1.00 | 250,945 |
| 2020-10-02 | $0.96 | $1.02 | $0.95 | $0.98 | $0.98 | 387,269 |
| 2020-10-01 | $0.96 | $0.99 | $0.95 | $0.98 | $0.98 | 356,648 |
| 2020-09-30 | $0.99 | $1.00 | $0.93 | $0.95 | $0.95 | 411,277 |
| 2020-09-29 | $1.01 | $1.01 | $0.95 | $0.98 | $0.98 | 226,286 |
| 2020-09-28 | $1.03 | $1.04 | $0.93 | $0.97 | $0.97 | 546,805 |
| 2020-09-25 | $1.00 | $1.05 | $0.97 | $1.01 | $1.01 | 1,097,615 |
| 2020-09-24 | $0.98 | $0.99 | $0.89 | $0.91 | $0.91 | 767,687 |
| 2020-09-23 | $1.03 | $1.03 | $0.97 | $0.98 | $0.98 | 471,256 |
| 2020-09-22 | $1.04 | $1.07 | $1.01 | $1.02 | $1.02 | 425,969 |
| 2020-09-21 | $1.07 | $1.08 | $1.01 | $1.04 | $1.04 | 501,051 |
| 2020-09-18 | $1.04 | $1.09 | $1.04 | $1.06 | $1.06 | 396,161 |
| 2020-09-17 | $1.01 | $1.09 | $1.01 | $1.04 | $1.04 | 731,705 |
| 2020-09-16 | $1.05 | $1.05 | $1.02 | $1.02 | $1.02 | 293,204 |
| 2020-09-15 | $1.06 | $1.07 | $1.03 | $1.06 | $1.06 | 213,059 |
| 2020-09-14 | $1.06 | $1.07 | $1.02 | $1.06 | $1.06 | 257,674 |
| 2020-09-11 | $1.06 | $1.06 | $1.00 | $1.04 | $1.04 | 325,806 |
| 2020-09-10 | $1.10 | $1.10 | $1.00 | $1.03 | $1.03 | 548,523 |
| 2020-09-09 | $1.05 | $1.10 | $1.03 | $1.08 | $1.08 | 319,872 |
| 2020-09-08 | $1.01 | $1.09 | $1.00 | $1.06 | $1.06 | 500,637 |
| 2020-09-04 | $1.01 | $1.06 | $0.95 | $1.06 | $1.06 | 893,165 |
| 2020-09-03 | $1.07 | $1.10 | $0.95 | $1.00 | $1.00 | 1,438,288 |
| 2020-09-02 | $1.01 | $1.12 | $0.99 | $1.12 | $1.12 | 3,771,140 |
| 2020-09-01 | $0.93 | $0.97 | $0.91 | $0.96 | $0.96 | 1,325,311 |
| 2020-08-31 | $0.95 | $0.95 | $0.88 | $0.93 | $0.93 | 1,625,474 |
| 2020-08-28 | $0.90 | $0.95 | $0.88 | $0.94 | $0.94 | 1,875,251 |
| 2020-08-27 | $0.95 | $0.99 | $0.85 | $0.87 | $0.87 | 2,835,499 |
| 2020-08-26 | $1.02 | $1.03 | $0.95 | $0.97 | $0.97 | 6,342,953 |
| 2020-08-25 | $1.45 | $1.50 | $1.40 | $1.44 | $1.44 | 227,198 |
| 2020-08-24 | $1.46 | $1.47 | $1.40 | $1.45 | $1.45 | 229,602 |
| 2020-08-21 | $1.38 | $1.43 | $1.36 | $1.40 | $1.40 | 87,263 |
| 2020-08-20 | $1.37 | $1.41 | $1.36 | $1.38 | $1.38 | 34,792 |
| 2020-08-19 | $1.37 | $1.43 | $1.34 | $1.39 | $1.39 | 170,496 |
| 2020-08-18 | $1.44 | $1.44 | $1.35 | $1.36 | $1.36 | 162,470 |
| 2020-08-17 | $1.41 | $1.46 | $1.40 | $1.43 | $1.43 | 89,334 |
| 2020-08-14 | $1.46 | $1.50 | $1.35 | $1.42 | $1.42 | 255,250 |
| 2020-08-13 | $1.51 | $1.55 | $1.48 | $1.52 | $1.52 | 220,568 |
| 2020-08-12 | $1.60 | $1.60 | $1.50 | $1.55 | $1.55 | 281,627 |
| 2020-08-11 | $1.75 | $1.75 | $1.58 | $1.64 | $1.64 | 235,111 |
| 2020-08-10 | $1.78 | $1.86 | $1.70 | $1.84 | $1.84 | 204,789 |
| 2020-08-07 | $1.87 | $1.92 | $1.71 | $1.76 | $1.76 | 426,152 |
| 2020-08-06 | $1.68 | $2.22 | $1.67 | $2.08 | $2.08 | 4,025,381 |
| 2020-08-05 | $1.62 | $1.69 | $1.57 | $1.68 | $1.68 | 158,675 |
| 2020-08-04 | $1.50 | $1.57 | $1.50 | $1.55 | $1.55 | 70,310 |
| 2020-08-03 | $1.47 | $1.52 | $1.47 | $1.51 | $1.51 | 52,932 |
| 2020-07-31 | $1.48 | $1.52 | $1.47 | $1.49 | $1.49 | 65,071 |
| 2020-07-30 | $1.45 | $1.50 | $1.44 | $1.49 | $1.49 | 62,249 |
| 2020-07-29 | $1.47 | $1.49 | $1.45 | $1.47 | $1.47 | 86,036 |
| 2020-07-28 | $1.49 | $1.55 | $1.46 | $1.48 | $1.48 | 125,454 |
| 2020-07-27 | $1.47 | $1.50 | $1.41 | $1.48 | $1.48 | 186,950 |
| 2020-07-24 | $1.55 | $1.59 | $1.39 | $1.46 | $1.46 | 175,586 |
| 2020-07-23 | $1.71 | $1.71 | $1.53 | $1.55 | $1.55 | 216,706 |
| 2020-07-22 | $1.61 | $1.72 | $1.56 | $1.69 | $1.69 | 333,097 |
| 2020-07-21 | $1.69 | $1.70 | $1.59 | $1.62 | $1.62 | 110,665 |
| 2020-07-20 | $1.73 | $1.73 | $1.65 | $1.67 | $1.67 | 111,741 |
| 2020-07-17 | $1.62 | $1.71 | $1.61 | $1.70 | $1.70 | 178,500 |
| 2020-07-16 | $1.56 | $1.61 | $1.56 | $1.60 | $1.60 | 97,300 |
| 2020-07-15 | $1.56 | $1.60 | $1.52 | $1.56 | $1.56 | 119,800 |
| 2020-07-14 | $1.52 | $1.54 | $1.47 | $1.53 | $1.53 | 102,500 |
| 2020-07-13 | $1.50 | $1.58 | $1.50 | $1.53 | $1.53 | 151,400 |
| 2020-07-10 | $1.47 | $1.50 | $1.41 | $1.49 | $1.49 | 99,000 |
| 2020-07-09 | $1.60 | $1.63 | $1.46 | $1.52 | $1.52 | 168,900 |
| 2020-07-08 | $1.56 | $1.64 | $1.46 | $1.63 | $1.63 | 187,900 |
| 2020-07-07 | $1.64 | $1.66 | $1.51 | $1.54 | $1.54 | 226,200 |
| 2020-07-06 | $1.54 | $1.62 | $1.52 | $1.59 | $1.59 | 276,500 |
| 2020-07-02 | $1.60 | $1.60 | $1.46 | $1.50 | $1.50 | 317,000 |
| 2020-07-01 | $1.57 | $1.65 | $1.49 | $1.53 | $1.53 | 372,300 |
| 2020-06-30 | $1.64 | $1.77 | $1.51 | $1.55 | $1.55 | 542,000 |
| 2020-06-29 | $1.94 | $1.98 | $1.55 | $1.61 | $1.61 | 1,260,900 |
| 2020-06-26 | $2.39 | $2.45 | $1.86 | $1.86 | $1.86 | 4,484,484 |
| 2020-06-25 | $2.27 | $2.45 | $2.26 | $2.42 | $2.42 | 253,354 |
| 2020-06-24 | $2.39 | $2.39 | $2.20 | $2.26 | $2.26 | 162,950 |
| 2020-06-23 | $2.31 | $2.44 | $2.31 | $2.38 | $2.38 | 100,995 |
| 2020-06-22 | $2.46 | $2.65 | $2.30 | $2.30 | $2.30 | 71,864 |
| 2020-06-19 | $2.25 | $2.65 | $2.20 | $2.45 | $2.45 | 184,672 |
| 2020-06-18 | $2.39 | $2.48 | $2.25 | $2.25 | $2.25 | 103,714 |
| 2020-06-17 | $2.47 | $2.47 | $2.28 | $2.38 | $2.38 | 139,743 |
| 2020-06-16 | $2.47 | $2.54 | $2.42 | $2.43 | $2.43 | 93,062 |
| 2020-06-15 | $2.40 | $2.55 | $2.38 | $2.42 | $2.42 | 192,390 |
| 2020-06-12 | $2.56 | $2.61 | $2.40 | $2.46 | $2.46 | 107,601 |
| 2020-06-11 | $2.70 | $2.70 | $2.48 | $2.54 | $2.54 | 174,621 |
| 2020-06-10 | $2.65 | $2.75 | $2.63 | $2.69 | $2.69 | 243,334 |
| 2020-06-09 | $2.63 | $2.75 | $2.59 | $2.65 | $2.65 | 206,060 |
| 2020-06-08 | $2.77 | $2.81 | $2.57 | $2.63 | $2.63 | 280,092 |
| 2020-06-05 | $2.79 | $2.84 | $2.60 | $2.75 | $2.75 | 135,990 |
| 2020-06-04 | $2.81 | $2.82 | $2.66 | $2.76 | $2.76 | 120,793 |
| 2020-06-03 | $2.70 | $2.81 | $2.68 | $2.78 | $2.78 | 167,611 |
| 2020-06-02 | $2.50 | $2.75 | $2.47 | $2.65 | $2.65 | 233,707 |
| 2020-06-01 | $2.53 | $2.66 | $2.47 | $2.49 | $2.49 | 160,485 |
| 2020-05-29 | $2.64 | $2.64 | $2.47 | $2.53 | $2.53 | 238,058 |
| 2020-05-28 | $2.56 | $2.61 | $2.50 | $2.58 | $2.58 | 60,784 |
| 2020-05-27 | $2.60 | $2.74 | $2.40 | $2.60 | $2.60 | 186,558 |
| 2020-05-26 | $2.77 | $2.77 | $2.57 | $2.63 | $2.63 | 85,994 |
| 2020-05-22 | $2.56 | $2.70 | $2.56 | $2.63 | $2.63 | 107,676 |
| 2020-05-21 | $2.65 | $2.70 | $2.53 | $2.56 | $2.56 | 78,101 |
| 2020-05-20 | $2.63 | $2.66 | $2.57 | $2.62 | $2.62 | 67,548 |
| 2020-05-19 | $2.63 | $2.74 | $2.52 | $2.64 | $2.64 | 139,858 |
| 2020-05-18 | $2.60 | $2.74 | $2.49 | $2.60 | $2.60 | 137,175 |
| 2020-05-15 | $2.43 | $2.69 | $2.40 | $2.60 | $2.60 | 159,944 |
| 2020-05-14 | $2.72 | $2.76 | $2.34 | $2.38 | $2.38 | 145,612 |
| 2020-05-13 | $3.00 | $3.20 | $2.65 | $2.72 | $2.72 | 174,667 |
| 2020-05-12 | $3.34 | $3.41 | $2.90 | $2.98 | $2.98 | 175,213 |
| 2020-05-11 | $3.37 | $3.55 | $3.20 | $3.32 | $3.32 | 188,190 |
| 2020-05-08 | $3.27 | $3.45 | $3.11 | $3.27 | $3.27 | 268,579 |
| 2020-05-07 | $3.37 | $3.60 | $3.15 | $3.24 | $3.24 | 229,066 |
| 2020-05-06 | $4.01 | $4.25 | $3.15 | $3.40 | $3.40 | 472,864 |
| 2020-05-05 | $3.69 | $4.15 | $3.40 | $4.00 | $4.00 | 620,278 |
| 2020-05-04 | $2.80 | $3.40 | $2.75 | $3.35 | $3.35 | 307,732 |
| 2020-05-01 | $2.66 | $2.94 | $2.27 | $2.83 | $2.83 | 297,682 |
| 2020-04-30 | $2.70 | $2.70 | $2.50 | $2.55 | $2.55 | 86,773 |
| 2020-04-29 | $2.65 | $2.87 | $2.45 | $2.72 | $2.72 | 130,196 |
| 2020-04-28 | $2.66 | $2.69 | $2.21 | $2.66 | $2.66 | 102,053 |
| 2020-04-27 | $2.71 | $2.95 | $2.58 | $2.68 | $2.68 | 182,052 |
| 2020-04-24 | $2.59 | $2.85 | $2.45 | $2.69 | $2.69 | 348,601 |
| 2020-04-23 | $1.94 | $2.63 | $1.90 | $2.45 | $2.45 | 319,072 |
| 2020-04-22 | $1.89 | $2.00 | $1.85 | $1.96 | $1.96 | 68,197 |
| 2020-04-21 | $1.90 | $1.92 | $1.76 | $1.84 | $1.84 | 43,057 |
| 2020-04-20 | $1.59 | $1.90 | $1.50 | $1.84 | $1.84 | 76,751 |
| 2020-04-17 | $1.48 | $1.67 | $1.47 | $1.52 | $1.52 | 41,077 |
| 2020-04-16 | $1.37 | $1.48 | $1.35 | $1.42 | $1.42 | 64,796 |
| 2020-04-15 | $1.29 | $1.36 | $1.23 | $1.36 | $1.36 | 24,998 |
| 2020-04-14 | $1.25 | $1.36 | $1.22 | $1.28 | $1.28 | 45,816 |
| 2020-04-13 | $1.23 | $1.23 | $1.16 | $1.21 | $1.21 | 26,371 |
| 2020-04-09 | $1.27 | $1.37 | $1.21 | $1.23 | $1.23 | 18,712 |
| 2020-04-08 | $1.37 | $1.37 | $1.23 | $1.27 | $1.27 | 13,055 |
| 2020-04-07 | $1.10 | $1.40 | $1.10 | $1.40 | $1.40 | 43,989 |
| 2020-04-06 | $1.14 | $1.19 | $1.12 | $1.13 | $1.13 | 10,121 |
| 2020-04-03 | $1.07 | $1.10 | $1.05 | $1.08 | $1.08 | 23,402 |
| 2020-04-02 | $1.16 | $1.18 | $1.10 | $1.12 | $1.12 | 14,257 |
| 2020-04-01 | $1.11 | $1.18 | $1.10 | $1.12 | $1.12 | 9,753 |
| 2020-03-31 | $1.16 | $1.20 | $1.11 | $1.14 | $1.14 | 21,429 |
| 2020-03-30 | $1.47 | $1.47 | $1.08 | $1.20 | $1.20 | 106,542 |
| 2020-03-27 | $1.37 | $1.54 | $1.31 | $1.47 | $1.47 | 50,865 |
| 2020-03-26 | $1.32 | $1.36 | $1.26 | $1.34 | $1.34 | 21,607 |
| 2020-03-25 | $1.05 | $1.52 | $1.03 | $1.27 | $1.27 | 80,872 |
| 2020-03-24 | $1.09 | $1.23 | $0.87 | $1.02 | $1.02 | 190,504 |
| 2020-03-23 | $1.17 | $1.18 | $1.05 | $1.08 | $1.08 | 37,488 |
| 2020-03-20 | $1.10 | $1.20 | $1.02 | $1.15 | $1.15 | 34,349 |
| 2020-03-19 | $1.10 | $1.29 | $1.00 | $1.04 | $1.04 | 168,975 |
| 2020-03-18 | $1.18 | $1.24 | $1.05 | $1.12 | $1.12 | 32,380 |
| 2020-03-17 | $1.29 | $1.29 | $1.15 | $1.28 | $1.28 | 48,673 |
| 2020-03-16 | $1.40 | $1.41 | $1.24 | $1.26 | $1.26 | 74,195 |
| 2020-03-13 | $1.60 | $1.69 | $1.40 | $1.42 | $1.42 | 61,137 |
| 2020-03-12 | $1.61 | $1.69 | $1.43 | $1.46 | $1.46 | 77,953 |
| 2020-03-11 | $1.81 | $1.94 | $1.75 | $1.76 | $1.76 | 77,546 |
| 2020-03-10 | $1.76 | $1.84 | $1.70 | $1.84 | $1.84 | 36,748 |
| 2020-03-09 | $1.65 | $1.79 | $1.55 | $1.77 | $1.77 | 107,685 |
| 2020-03-06 | $1.75 | $1.86 | $1.70 | $1.72 | $1.72 | 18,303 |
| 2020-03-05 | $1.98 | $1.98 | $1.78 | $1.78 | $1.78 | 26,371 |
| 2020-03-04 | $1.68 | $1.83 | $1.68 | $1.81 | $1.81 | 8,393 |
| 2020-03-03 | $1.70 | $1.79 | $1.66 | $1.70 | $1.70 | 36,244 |
| 2020-03-02 | $1.63 | $1.77 | $1.63 | $1.65 | $1.65 | 55,722 |
| 2020-02-28 | $1.60 | $1.85 | $1.51 | $1.60 | $1.60 | 47,770 |
| 2020-02-27 | $1.91 | $1.91 | $1.57 | $1.68 | $1.68 | 93,326 |
| 2020-02-26 | $1.82 | $1.84 | $1.74 | $1.76 | $1.76 | 34,249 |
| 2020-02-25 | $2.06 | $2.06 | $1.80 | $1.80 | $1.80 | 82,616 |
| 2020-02-24 | $1.95 | $2.00 | $1.84 | $2.00 | $2.00 | 86,736 |
| 2020-02-21 | $1.86 | $2.13 | $1.86 | $1.99 | $1.99 | 111,681 |
| 2020-02-20 | $1.82 | $1.86 | $1.79 | $1.84 | $1.84 | 21,305 |
| 2020-02-19 | $1.86 | $1.87 | $1.76 | $1.78 | $1.78 | 26,426 |
| 2020-02-18 | $1.87 | $1.90 | $1.82 | $1.83 | $1.83 | 33,519 |
| 2020-02-14 | $1.90 | $1.92 | $1.86 | $1.86 | $1.86 | 23,672 |
| 2020-02-13 | $1.84 | $1.94 | $1.83 | $1.88 | $1.88 | 24,028 |
| 2020-02-12 | $1.91 | $1.97 | $1.82 | $1.87 | $1.87 | 27,690 |
| 2020-02-11 | $1.90 | $1.95 | $1.82 | $1.82 | $1.82 | 22,146 |
| 2020-02-10 | $1.93 | $1.97 | $1.81 | $1.96 | $1.96 | 30,700 |
| 2020-02-07 | $1.96 | $1.96 | $1.90 | $1.90 | $1.90 | 12,985 |
| 2020-02-06 | $1.95 | $2.01 | $1.92 | $1.96 | $1.96 | 29,044 |
| 2020-02-05 | $1.96 | $1.99 | $1.92 | $1.95 | $1.95 | 26,935 |
| 2020-02-04 | $2.09 | $2.11 | $1.96 | $1.96 | $1.96 | 22,152 |
| 2020-02-03 | $2.25 | $2.25 | $2.00 | $2.00 | $2.00 | 106,173 |
| 2020-01-31 | $2.44 | $2.45 | $2.19 | $2.29 | $2.29 | 58,024 |
| 2020-01-30 | $2.44 | $2.47 | $2.32 | $2.41 | $2.41 | 37,921 |
| 2020-01-29 | $2.30 | $2.45 | $2.25 | $2.44 | $2.44 | 21,667 |
| 2020-01-28 | $2.20 | $2.29 | $2.15 | $2.23 | $2.23 | 67,827 |
| 2020-01-27 | $2.51 | $2.51 | $2.20 | $2.24 | $2.24 | 113,234 |
| 2020-01-24 | $2.80 | $2.90 | $2.52 | $2.57 | $2.57 | 87,384 |
| 2020-01-23 | $2.70 | $2.80 | $2.61 | $2.74 | $2.74 | 130,304 |
| 2020-01-22 | $2.35 | $2.70 | $2.34 | $2.61 | $2.61 | 173,856 |
| 2020-01-21 | $2.20 | $2.38 | $2.07 | $2.38 | $2.38 | 220,789 |
| 2020-01-17 | $2.24 | $2.38 | $2.10 | $2.31 | $2.31 | 78,663 |
| 2020-01-16 | $2.00 | $2.40 | $1.95 | $2.24 | $2.24 | 66,891 |
| 2020-01-15 | $1.94 | $2.00 | $1.86 | $1.94 | $1.94 | 61,751 |
| 2020-01-14 | $1.83 | $2.04 | $1.83 | $1.93 | $1.93 | 95,840 |
| 2020-01-13 | $1.76 | $1.81 | $1.73 | $1.81 | $1.81 | 51,355 |
| 2020-01-10 | $1.70 | $1.77 | $1.70 | $1.73 | $1.73 | 19,885 |
| 2020-01-09 | $1.73 | $1.80 | $1.68 | $1.75 | $1.75 | 69,540 |
| 2020-01-08 | $1.67 | $1.75 | $1.64 | $1.72 | $1.72 | 88,817 |
| 2020-01-07 | $1.61 | $1.68 | $1.61 | $1.67 | $1.67 | 27,907 |
| 2020-01-06 | $1.62 | $1.68 | $1.56 | $1.59 | $1.59 | 29,140 |
| 2020-01-03 | $1.65 | $1.70 | $1.58 | $1.62 | $1.62 | 38,990 |
| 2020-01-02 | $1.63 | $1.71 | $1.56 | $1.56 | $1.56 | 60,742 |
| 2019-12-31 | $1.54 | $1.68 | $1.51 | $1.60 | $1.60 | 80,369 |
| 2019-12-30 | $1.60 | $1.60 | $1.51 | $1.52 | $1.52 | 116,086 |
| 2019-12-27 | $1.63 | $1.65 | $1.55 | $1.60 | $1.60 | 52,043 |
| 2019-12-26 | $1.61 | $1.75 | $1.61 | $1.62 | $1.62 | 48,361 |
| 2019-12-24 | $1.65 | $1.74 | $1.60 | $1.63 | $1.63 | 48,749 |
| 2019-12-23 | $1.66 | $1.76 | $1.61 | $1.65 | $1.65 | 54,413 |
| 2019-12-20 | $1.71 | $1.76 | $1.60 | $1.68 | $1.68 | 47,608 |
| 2019-12-19 | $1.63 | $1.73 | $1.60 | $1.71 | $1.71 | 65,489 |
| 2019-12-18 | $1.64 | $1.71 | $1.61 | $1.63 | $1.63 | 77,313 |
| 2019-12-17 | $1.89 | $1.89 | $1.60 | $1.66 | $1.66 | 94,782 |
| 2019-12-16 | $1.78 | $1.90 | $1.70 | $1.89 | $1.89 | 175,276 |
| 2019-12-13 | $1.71 | $1.77 | $1.70 | $1.73 | $1.73 | 17,653 |
| 2019-12-12 | $1.66 | $1.80 | $1.66 | $1.67 | $1.67 | 33,705 |
| 2019-12-11 | $1.62 | $1.70 | $1.58 | $1.66 | $1.66 | 33,245 |
| 2019-12-10 | $1.60 | $1.70 | $1.51 | $1.58 | $1.58 | 54,263 |
| 2019-12-09 | $1.68 | $1.71 | $1.57 | $1.58 | $1.58 | 31,317 |
| 2019-12-06 | $1.66 | $1.72 | $1.64 | $1.64 | $1.64 | 11,031 |
| 2019-12-05 | $1.60 | $1.73 | $1.60 | $1.67 | $1.67 | 21,234 |
| 2019-12-04 | $1.65 | $1.72 | $1.55 | $1.64 | $1.64 | 33,794 |
| 2019-12-03 | $1.75 | $1.76 | $1.68 | $1.68 | $1.68 | 6,575 |
| 2019-12-02 | $1.70 | $1.76 | $1.63 | $1.75 | $1.75 | 21,392 |
| 2019-11-29 | $1.67 | $1.75 | $1.58 | $1.75 | $1.75 | 8,651 |
| 2019-11-27 | $1.71 | $1.80 | $1.67 | $1.69 | $1.69 | 63,653 |
| 2019-11-26 | $1.63 | $1.75 | $1.57 | $1.69 | $1.69 | 30,242 |
| 2019-11-25 | $1.78 | $1.80 | $1.61 | $1.62 | $1.62 | 46,846 |
| 2019-11-22 | $1.96 | $1.96 | $1.75 | $1.76 | $1.76 | 119,084 |
| 2019-11-21 | $1.93 | $2.14 | $1.88 | $1.98 | $1.98 | 48,174 |
| 2019-11-20 | $1.95 | $2.09 | $1.92 | $1.93 | $1.93 | 57,698 |
| 2019-11-19 | $2.00 | $2.06 | $1.90 | $1.94 | $1.94 | 88,963 |
| 2019-11-18 | $1.95 | $2.01 | $1.87 | $1.99 | $1.99 | 49,332 |
| 2019-11-15 | $2.01 | $2.01 | $1.90 | $1.90 | $1.90 | 29,307 |
| 2019-11-14 | $2.00 | $2.01 | $1.90 | $1.96 | $1.96 | 91,631 |
| 2019-11-13 | $1.91 | $1.99 | $1.90 | $1.95 | $1.95 | 11,560 |
| 2019-11-12 | $1.87 | $1.94 | $1.86 | $1.92 | $1.92 | 35,044 |
| 2019-11-11 | $1.97 | $1.97 | $1.80 | $1.90 | $1.90 | 61,909 |
| 2019-11-08 | $1.79 | $1.99 | $1.79 | $1.90 | $1.90 | 30,403 |
| 2019-11-07 | $1.85 | $1.95 | $1.76 | $1.78 | $1.78 | 38,254 |
| 2019-11-06 | $2.00 | $2.04 | $1.88 | $1.90 | $1.90 | 75,876 |
| 2019-11-05 | $2.14 | $2.14 | $1.99 | $2.06 | $2.06 | 38,931 |
| 2019-11-04 | $2.40 | $2.40 | $1.98 | $2.15 | $2.15 | 70,191 |
| 2019-11-01 | $2.05 | $2.47 | $2.03 | $2.34 | $2.34 | 77,182 |
| 2019-10-31 | $1.98 | $2.08 | $1.91 | $2.01 | $2.01 | 35,162 |
| 2019-10-30 | $1.89 | $1.94 | $1.82 | $1.94 | $1.94 | 52,425 |
| 2019-10-29 | $1.90 | $1.90 | $1.81 | $1.81 | $1.81 | 17,995 |
| 2019-10-28 | $1.70 | $1.90 | $1.57 | $1.86 | $1.86 | 44,297 |
| 2019-10-25 | $1.83 | $1.84 | $1.50 | $1.71 | $1.71 | 41,836 |
| 2019-10-24 | $1.66 | $1.66 | $1.60 | $1.62 | $1.62 | 5,077 |
| 2019-10-23 | $1.61 | $1.72 | $1.56 | $1.66 | $1.66 | 25,827 |
| 2019-10-22 | $1.49 | $1.58 | $1.49 | $1.57 | $1.57 | 37,687 |
| 2019-10-21 | $1.43 | $1.50 | $1.43 | $1.50 | $1.50 | 4,807 |
| 2019-10-18 | $1.40 | $1.50 | $1.37 | $1.43 | $1.43 | 43,077 |
| 2019-10-17 | $1.31 | $1.40 | $1.29 | $1.35 | $1.35 | 11,008 |
| 2019-10-16 | $1.29 | $1.31 | $1.25 | $1.31 | $1.31 | 50,879 |
| 2019-10-15 | $1.29 | $1.30 | $1.27 | $1.29 | $1.29 | 43,899 |
| 2019-10-14 | $1.26 | $1.30 | $1.26 | $1.29 | $1.29 | 13,831 |
| 2019-10-11 | $1.27 | $1.28 | $1.25 | $1.28 | $1.28 | 40,321 |
| 2019-10-10 | $1.26 | $1.27 | $1.25 | $1.25 | $1.25 | 21,320 |
| 2019-10-09 | $1.27 | $1.27 | $1.25 | $1.25 | $1.25 | 19,529 |
| 2019-10-08 | $1.30 | $1.30 | $1.25 | $1.27 | $1.27 | 7,498 |
| 2019-10-07 | $1.28 | $1.30 | $1.26 | $1.26 | $1.26 | 32,299 |
| 2019-10-04 | $1.26 | $1.30 | $1.20 | $1.29 | $1.29 | 48,658 |
| 2019-10-03 | $1.20 | $1.25 | $1.20 | $1.24 | $1.24 | 21,403 |
| 2019-10-02 | $1.22 | $1.25 | $1.11 | $1.20 | $1.20 | 116,437 |
| 2019-10-01 | $1.27 | $1.27 | $1.21 | $1.25 | $1.25 | 26,171 |
| 2019-09-30 | $1.31 | $1.38 | $1.24 | $1.30 | $1.30 | 46,604 |
| 2019-09-27 | $1.40 | $1.42 | $1.31 | $1.31 | $1.31 | 32,240 |
| 2019-09-26 | $1.43 | $1.45 | $1.40 | $1.40 | $1.40 | 2,799 |
| 2019-09-25 | $1.39 | $1.47 | $1.38 | $1.41 | $1.41 | 30,012 |
| 2019-09-24 | $1.38 | $1.39 | $1.37 | $1.39 | $1.39 | 16,071 |
| 2019-09-23 | $1.43 | $1.44 | $1.38 | $1.42 | $1.42 | 17,448 |
| 2019-09-20 | $1.42 | $1.46 | $1.37 | $1.43 | $1.43 | 14,277 |
| 2019-09-19 | $1.45 | $1.47 | $1.38 | $1.38 | $1.38 | 7,644 |
| 2019-09-18 | $1.42 | $1.47 | $1.42 | $1.42 | $1.42 | 12,444 |
| 2019-09-17 | $1.41 | $1.47 | $1.40 | $1.44 | $1.44 | 12,281 |
| 2019-09-16 | $1.58 | $1.59 | $1.44 | $1.44 | $1.44 | 17,301 |
| 2019-09-13 | $1.40 | $1.57 | $1.38 | $1.45 | $1.45 | 10,503 |
| 2019-09-12 | $1.48 | $1.48 | $1.37 | $1.37 | $1.37 | 7,437 |
| 2019-09-11 | $1.40 | $1.45 | $1.36 | $1.44 | $1.44 | 13,448 |
| 2019-09-10 | $1.33 | $1.44 | $1.33 | $1.40 | $1.40 | 15,407 |
| 2019-09-09 | $1.43 | $1.43 | $1.35 | $1.35 | $1.35 | 7,978 |
| 2019-09-06 | $1.40 | $1.46 | $1.35 | $1.41 | $1.41 | 13,410 |
| 2019-09-05 | $1.41 | $1.46 | $1.40 | $1.42 | $1.42 | 21,607 |
| 2019-09-04 | $1.30 | $1.37 | $1.24 | $1.37 | $1.37 | 68,411 |
| 2019-09-03 | $1.30 | $1.45 | $1.25 | $1.30 | $1.30 | 58,297 |
| 2019-08-30 | $1.51 | $1.56 | $1.31 | $1.39 | $1.39 | 48,618 |
| 2019-08-29 | $1.50 | $1.50 | $1.45 | $1.47 | $1.47 | 7,907 |
| 2019-08-28 | $1.50 | $1.55 | $1.50 | $1.53 | $1.53 | 9,960 |
| 2019-08-27 | $1.47 | $1.49 | $1.46 | $1.49 | $1.49 | 30,850 |
| 2019-08-26 | $1.50 | $1.57 | $1.45 | $1.46 | $1.46 | 24,109 |
| 2019-08-23 | $1.64 | $1.64 | $1.40 | $1.50 | $1.50 | 34,518 |
| 2019-08-22 | $1.71 | $1.71 | $1.60 | $1.60 | $1.60 | 30,292 |
| 2019-08-21 | $1.65 | $1.68 | $1.61 | $1.65 | $1.65 | 16,976 |
| 2019-08-20 | $1.63 | $1.69 | $1.61 | $1.66 | $1.66 | 8,892 |
| 2019-08-19 | $1.60 | $1.71 | $1.60 | $1.71 | $1.71 | 17,304 |
| 2019-08-16 | $1.63 | $1.69 | $1.58 | $1.61 | $1.61 | 16,656 |
| 2019-08-15 | $1.62 | $1.68 | $1.59 | $1.60 | $1.60 | 11,555 |
| 2019-08-14 | $1.65 | $1.67 | $1.50 | $1.60 | $1.60 | 27,313 |
| 2019-08-13 | $1.66 | $1.75 | $1.65 | $1.66 | $1.66 | 21,574 |
| 2019-08-12 | $1.68 | $1.72 | $1.65 | $1.71 | $1.71 | 17,594 |
| 2019-08-09 | $1.69 | $1.69 | $1.59 | $1.66 | $1.66 | 20,595 |
| 2019-08-08 | $1.54 | $1.62 | $1.42 | $1.59 | $1.59 | 45,888 |
| 2019-08-07 | $1.45 | $1.48 | $1.40 | $1.42 | $1.42 | 30,071 |
| 2019-08-06 | $1.55 | $1.55 | $1.41 | $1.43 | $1.43 | 25,872 |
| 2019-08-05 | $1.50 | $1.57 | $1.43 | $1.43 | $1.43 | 31,240 |
| 2019-08-02 | $1.51 | $1.74 | $1.43 | $1.50 | $1.50 | 27,104 |
| 2019-08-01 | $1.65 | $1.74 | $1.51 | $1.51 | $1.51 | 36,360 |
| 2019-07-31 | $1.70 | $1.78 | $1.62 | $1.65 | $1.65 | 103,252 |
| 2019-07-30 | $1.58 | $1.73 | $1.57 | $1.71 | $1.71 | 43,912 |
| 2019-07-29 | $1.46 | $1.57 | $1.46 | $1.55 | $1.55 | 56,556 |
| 2019-07-26 | $1.45 | $1.50 | $1.45 | $1.45 | $1.45 | 40,159 |
| 2019-07-25 | $1.45 | $1.50 | $1.45 | $1.45 | $1.45 | 48,983 |
| 2019-07-24 | $1.33 | $1.49 | $1.33 | $1.45 | $1.45 | 97,459 |
| 2019-07-23 | $1.51 | $1.52 | $1.30 | $1.32 | $1.32 | 133,666 |
| 2019-07-22 | $1.54 | $1.55 | $1.50 | $1.52 | $1.52 | 61,180 |
| 2019-07-19 | $1.55 | $1.58 | $1.51 | $1.55 | $1.55 | 29,800 |
| 2019-07-18 | $1.52 | $1.56 | $1.52 | $1.55 | $1.55 | 28,528 |
| 2019-07-17 | $1.62 | $1.65 | $1.52 | $1.56 | $1.56 | 53,671 |
| 2019-07-16 | $1.61 | $1.71 | $1.57 | $1.61 | $1.61 | 49,880 |
| 2019-07-15 | $1.58 | $1.63 | $1.54 | $1.62 | $1.62 | 50,232 |
| 2019-07-12 | $1.60 | $1.64 | $1.56 | $1.58 | $1.58 | 50,679 |
| 2019-07-11 | $1.68 | $1.68 | $1.52 | $1.59 | $1.59 | 62,324 |
| 2019-07-10 | $1.73 | $1.73 | $1.58 | $1.67 | $1.67 | 67,589 |
| 2019-07-09 | $1.75 | $1.83 | $1.68 | $1.70 | $1.70 | 73,276 |
| 2019-07-08 | $1.76 | $1.78 | $1.67 | $1.75 | $1.75 | 80,072 |
| 2019-07-05 | $1.75 | $1.75 | $1.65 | $1.67 | $1.67 | 137,707 |
| 2019-07-03 | $1.77 | $1.80 | $1.68 | $1.76 | $1.76 | 42,350 |
| 2019-07-02 | $1.77 | $1.88 | $1.75 | $1.75 | $1.75 | 121,646 |
| 2019-07-01 | $1.80 | $1.90 | $1.74 | $1.75 | $1.75 | 128,657 |
| 2019-06-28 | $1.67 | $1.81 | $1.63 | $1.72 | $1.72 | 2,389,022 |
| 2019-06-27 | $1.70 | $1.73 | $1.63 | $1.68 | $1.68 | 197,770 |
| 2019-06-26 | $1.78 | $1.94 | $1.68 | $1.68 | $1.68 | 130,501 |
| 2019-06-25 | $1.65 | $1.95 | $1.63 | $1.84 | $1.84 | 118,242 |
| 2019-06-24 | $1.67 | $1.69 | $1.63 | $1.65 | $1.65 | 89,631 |
| 2019-06-21 | $1.67 | $1.75 | $1.65 | $1.67 | $1.67 | 107,204 |
| 2019-06-20 | $1.75 | $1.75 | $1.63 | $1.72 | $1.72 | 116,479 |
| 2019-06-19 | $1.82 | $1.85 | $1.70 | $1.73 | $1.73 | 91,772 |
| 2019-06-18 | $1.80 | $1.81 | $1.75 | $1.80 | $1.80 | 63,081 |
| 2019-06-17 | $1.68 | $1.78 | $1.66 | $1.76 | $1.76 | 95,102 |
| 2019-06-14 | $1.72 | $1.77 | $1.58 | $1.67 | $1.67 | 245,147 |
| 2019-06-13 | $1.80 | $1.85 | $1.62 | $1.70 | $1.70 | 147,970 |
| 2019-06-12 | $1.87 | $1.91 | $1.74 | $1.76 | $1.76 | 87,548 |
| 2019-06-11 | $2.00 | $2.07 | $1.78 | $1.87 | $1.87 | 144,542 |
| 2019-06-10 | $1.70 | $1.97 | $1.67 | $1.94 | $1.94 | 162,027 |
| 2019-06-07 | $1.66 | $1.68 | $1.56 | $1.64 | $1.64 | 124,202 |
| 2019-06-06 | $1.75 | $1.80 | $1.63 | $1.67 | $1.67 | 136,087 |
| 2019-06-05 | $1.94 | $2.00 | $1.70 | $1.73 | $1.73 | 193,255 |
| 2019-06-04 | $1.69 | $2.63 | $1.69 | $2.02 | $2.02 | 559,833 |
| 2019-06-03 | $1.74 | $1.78 | $1.65 | $1.67 | $1.67 | 80,918 |
| 2019-05-31 | $1.63 | $1.73 | $1.62 | $1.72 | $1.72 | 103,109 |
| 2019-05-30 | $1.76 | $1.80 | $1.62 | $1.63 | $1.63 | 74,274 |
| 2019-05-29 | $1.85 | $1.85 | $1.62 | $1.78 | $1.78 | 133,822 |
| 2019-05-28 | $1.97 | $1.98 | $1.83 | $1.85 | $1.85 | 39,396 |
| 2019-05-24 | $1.89 | $1.99 | $1.85 | $1.96 | $1.96 | 73,509 |
| 2019-05-23 | $2.02 | $2.03 | $1.85 | $1.87 | $1.87 | 106,158 |
| 2019-05-22 | $1.94 | $2.02 | $1.90 | $2.00 | $2.00 | 50,880 |
| 2019-05-21 | $2.02 | $2.04 | $1.87 | $1.94 | $1.94 | 74,280 |
| 2019-05-20 | $2.04 | $2.07 | $1.93 | $2.00 | $2.00 | 87,234 |
| 2019-05-17 | $2.10 | $2.10 | $2.03 | $2.04 | $2.04 | 41,872 |
| 2019-05-16 | $2.21 | $2.21 | $2.10 | $2.10 | $2.10 | 67,340 |
| 2019-05-15 | $2.20 | $2.29 | $2.05 | $2.23 | $2.23 | 98,437 |
| 2019-05-14 | $2.47 | $2.51 | $2.18 | $2.20 | $2.20 | 81,844 |
| 2019-05-13 | $2.60 | $2.60 | $2.45 | $2.45 | $2.45 | 80,206 |
| 2019-05-10 | $2.56 | $2.63 | $2.52 | $2.55 | $2.55 | 86,065 |
| 2019-05-09 | $2.53 | $2.69 | $2.52 | $2.64 | $2.64 | 50,847 |
| 2019-05-08 | $2.76 | $2.80 | $2.50 | $2.52 | $2.52 | 137,592 |
| 2019-05-07 | $2.75 | $2.89 | $2.75 | $2.81 | $2.81 | 102,057 |
| 2019-05-06 | $2.90 | $2.91 | $2.61 | $2.73 | $2.73 | 124,686 |
| 2019-05-03 | $2.76 | $3.15 | $2.50 | $2.96 | $2.96 | 311,397 |
| 2019-05-02 | $2.80 | $2.99 | $2.21 | $2.40 | $2.40 | 142,650 |
| 2019-05-01 | $2.43 | $2.80 | $2.41 | $2.77 | $2.77 | 103,386 |
| 2019-04-30 | $2.47 | $2.61 | $2.41 | $2.45 | $2.45 | 74,410 |
| 2019-04-29 | $2.55 | $2.63 | $2.42 | $2.44 | $2.44 | 51,535 |
| 2019-04-26 | $2.45 | $2.55 | $2.45 | $2.50 | $2.50 | 127,206 |
| 2019-04-25 | $2.25 | $2.39 | $2.25 | $2.36 | $2.36 | 79,643 |
| 2019-04-24 | $2.28 | $2.34 | $2.11 | $2.26 | $2.26 | 46,886 |
| 2019-04-23 | $2.23 | $2.27 | $2.20 | $2.27 | $2.27 | 59,100 |
| 2019-04-22 | $2.30 | $2.36 | $2.21 | $2.22 | $2.22 | 87,166 |
| 2019-04-18 | $2.45 | $2.50 | $2.13 | $2.40 | $2.40 | 147,574 |
| 2019-04-17 | $2.62 | $2.84 | $2.45 | $2.46 | $2.46 | 115,723 |
| 2019-04-16 | $2.54 | $2.67 | $2.32 | $2.66 | $2.66 | 165,733 |
| 2019-04-15 | $2.88 | $2.88 | $2.54 | $2.58 | $2.58 | 137,483 |
| 2019-04-12 | $3.05 | $3.16 | $2.80 | $2.84 | $2.84 | 129,101 |
| 2019-04-11 | $3.19 | $3.21 | $2.96 | $3.00 | $3.00 | 65,570 |
| 2019-04-10 | $3.14 | $3.23 | $3.06 | $3.19 | $3.19 | 30,482 |
| 2019-04-09 | $3.22 | $3.24 | $3.10 | $3.15 | $3.15 | 43,104 |
| 2019-04-08 | $3.22 | $3.31 | $3.17 | $3.24 | $3.24 | 38,313 |
| 2019-04-05 | $3.27 | $3.32 | $3.22 | $3.27 | $3.27 | 27,904 |
| 2019-04-04 | $3.21 | $3.32 | $3.16 | $3.24 | $3.24 | 26,930 |
| 2019-04-03 | $3.34 | $3.34 | $3.19 | $3.26 | $3.26 | 18,685 |
| 2019-04-02 | $3.22 | $3.31 | $3.13 | $3.30 | $3.30 | 37,567 |
| 2019-04-01 | $3.29 | $3.31 | $3.16 | $3.22 | $3.22 | 45,884 |
| 2019-03-29 | $3.20 | $3.34 | $3.13 | $3.26 | $3.26 | 66,591 |
| 2019-03-28 | $3.15 | $3.22 | $3.10 | $3.18 | $3.18 | 26,887 |
| 2019-03-27 | $3.10 | $3.19 | $3.07 | $3.11 | $3.11 | 43,828 |
| 2019-03-26 | $3.21 | $3.21 | $3.05 | $3.16 | $3.16 | 33,222 |
| 2019-03-25 | $3.04 | $3.28 | $2.98 | $3.20 | $3.20 | 54,871 |
| 2019-03-22 | $3.18 | $3.25 | $3.03 | $3.09 | $3.09 | 73,957 |
| 2019-03-21 | $3.22 | $3.22 | $3.15 | $3.20 | $3.20 | 23,028 |
| 2019-03-20 | $3.20 | $3.38 | $3.10 | $3.24 | $3.24 | 51,682 |
| 2019-03-19 | $3.28 | $3.40 | $3.16 | $3.21 | $3.21 | 71,283 |
| 2019-03-18 | $3.71 | $3.71 | $3.23 | $3.47 | $3.47 | 130,812 |
| 2019-03-15 | $3.12 | $3.80 | $3.01 | $3.80 | $3.80 | 334,919 |
| 2019-03-14 | $3.05 | $3.21 | $3.01 | $3.13 | $3.13 | 37,011 |
| 2019-03-13 | $3.10 | $3.25 | $2.96 | $3.05 | $3.05 | 106,360 |
| 2019-03-12 | $3.01 | $3.05 | $2.98 | $3.03 | $3.03 | 28,275 |
| 2019-03-11 | $3.09 | $3.09 | $2.96 | $3.02 | $3.02 | 47,373 |
| 2019-03-08 | $2.99 | $3.16 | $2.99 | $3.06 | $3.06 | 27,176 |
| 2019-03-07 | $3.11 | $3.11 | $2.97 | $2.98 | $2.98 | 110,923 |
| 2019-03-06 | $3.18 | $3.23 | $3.08 | $3.08 | $3.08 | 48,317 |
| 2019-03-05 | $3.20 | $3.28 | $3.09 | $3.17 | $3.17 | 42,910 |
| 2019-03-04 | $3.43 | $3.43 | $3.16 | $3.24 | $3.24 | 63,741 |
| 2019-03-01 | $3.27 | $3.46 | $3.16 | $3.40 | $3.40 | 33,937 |
| 2019-02-28 | $3.25 | $3.48 | $3.18 | $3.18 | $3.18 | 48,674 |
| 2019-02-27 | $3.23 | $3.40 | $3.23 | $3.28 | $3.28 | 59,765 |
| 2019-02-26 | $3.16 | $3.39 | $3.11 | $3.36 | $3.36 | 56,508 |
| 2019-02-25 | $3.30 | $3.30 | $3.16 | $3.16 | $3.16 | 45,855 |
| 2019-02-22 | $2.99 | $3.30 | $2.98 | $3.30 | $3.30 | 40,835 |
| 2019-02-21 | $3.11 | $3.11 | $2.89 | $2.95 | $2.95 | 64,574 |
| 2019-02-20 | $3.19 | $3.26 | $3.01 | $3.02 | $3.02 | 43,451 |
| 2019-02-19 | $3.20 | $3.34 | $3.12 | $3.19 | $3.19 | 20,990 |
| 2019-02-15 | $3.05 | $3.24 | $3.05 | $3.21 | $3.21 | 41,067 |
| 2019-02-14 | $3.14 | $3.18 | $3.00 | $3.03 | $3.03 | 61,535 |
| 2019-02-13 | $3.30 | $3.38 | $3.11 | $3.15 | $3.15 | 43,452 |
| 2019-02-12 | $3.30 | $3.57 | $3.21 | $3.30 | $3.30 | 64,962 |
| 2019-02-11 | $3.11 | $3.30 | $3.11 | $3.28 | $3.28 | 24,585 |
| 2019-02-08 | $3.12 | $3.30 | $3.12 | $3.15 | $3.15 | 39,530 |
| 2019-02-07 | $3.20 | $3.29 | $3.08 | $3.08 | $3.08 | 19,486 |
| 2019-02-06 | $3.25 | $3.30 | $3.19 | $3.20 | $3.20 | 16,870 |
| 2019-02-05 | $3.22 | $3.30 | $3.13 | $3.25 | $3.25 | 63,693 |
| 2019-02-04 | $3.37 | $3.50 | $3.13 | $3.34 | $3.34 | 86,650 |
| 2019-02-01 | $3.30 | $3.62 | $3.30 | $3.39 | $3.39 | 34,346 |
| 2019-01-31 | $3.21 | $3.45 | $3.21 | $3.28 | $3.28 | 27,021 |
| 2019-01-30 | $3.13 | $3.28 | $3.13 | $3.21 | $3.21 | 28,896 |
| 2019-01-29 | $3.23 | $3.51 | $3.20 | $3.21 | $3.21 | 32,367 |
| 2019-01-28 | $3.08 | $3.25 | $3.04 | $3.23 | $3.23 | 37,135 |
| 2019-01-25 | $3.07 | $3.22 | $3.03 | $3.08 | $3.08 | 86,850 |
| 2019-01-24 | $3.43 | $3.43 | $3.04 | $3.20 | $3.20 | 121,251 |
| 2019-01-23 | $3.60 | $3.60 | $3.32 | $3.45 | $3.45 | 32,715 |
| 2019-01-22 | $3.73 | $3.95 | $3.58 | $3.59 | $3.59 | 35,257 |
| 2019-01-18 | $4.13 | $4.20 | $3.70 | $3.73 | $3.73 | 62,546 |
| 2019-01-17 | $4.10 | $4.42 | $4.01 | $4.12 | $4.12 | 44,038 |
| 2019-01-16 | $3.96 | $4.30 | $3.96 | $4.08 | $4.08 | 48,456 |
| 2019-01-15 | $4.07 | $4.09 | $3.92 | $3.96 | $3.96 | 14,271 |
| 2019-01-14 | $4.13 | $4.17 | $3.99 | $4.02 | $4.02 | 37,312 |
| 2019-01-11 | $3.87 | $4.25 | $3.81 | $4.16 | $4.16 | 38,168 |
| 2019-01-10 | $3.81 | $4.02 | $3.81 | $3.86 | $3.86 | 26,976 |
| 2019-01-09 | $3.91 | $4.00 | $3.77 | $3.85 | $3.85 | 15,520 |
| 2019-01-08 | $4.05 | $4.05 | $3.78 | $3.87 | $3.87 | 45,456 |
| 2019-01-07 | $4.15 | $4.30 | $3.94 | $4.02 | $4.02 | 41,645 |
| 2019-01-04 | $3.84 | $4.19 | $3.69 | $4.15 | $4.15 | 85,027 |
| 2019-01-03 | $3.30 | $3.86 | $3.30 | $3.68 | $3.68 | 58,911 |
| 2019-01-02 | $3.11 | $3.45 | $3.11 | $3.42 | $3.42 | 20,625 |
| 2018-12-31 | $3.37 | $3.56 | $3.07 | $3.11 | $3.11 | 99,356 |
| 2018-12-28 | $2.96 | $3.42 | $2.90 | $3.37 | $3.37 | 103,376 |
| 2018-12-27 | $2.95 | $3.15 | $2.87 | $2.97 | $2.97 | 110,843 |
| 2018-12-26 | $3.10 | $3.20 | $2.91 | $3.00 | $3.00 | 76,645 |
| 2018-12-24 | $3.13 | $3.48 | $3.07 | $3.10 | $3.10 | 49,133 |
| 2018-12-21 | $3.48 | $3.60 | $3.12 | $3.13 | $3.13 | 169,046 |
| 2018-12-20 | $3.59 | $3.63 | $3.40 | $3.49 | $3.49 | 78,107 |
| 2018-12-19 | $3.50 | $3.74 | $3.45 | $3.47 | $3.47 | 49,296 |
| 2018-12-18 | $3.67 | $3.67 | $3.40 | $3.47 | $3.47 | 48,524 |
| 2018-12-17 | $3.96 | $3.97 | $3.55 | $3.58 | $3.58 | 50,741 |
| 2018-12-14 | $3.62 | $3.99 | $3.55 | $3.92 | $3.92 | 56,947 |
| 2018-12-13 | $3.64 | $3.73 | $3.55 | $3.55 | $3.55 | 18,794 |
| 2018-12-12 | $3.60 | $3.75 | $3.57 | $3.70 | $3.70 | 21,806 |
| 2018-12-11 | $3.71 | $3.75 | $3.51 | $3.54 | $3.54 | 14,199 |
| 2018-12-10 | $3.50 | $3.70 | $3.45 | $3.58 | $3.58 | 26,042 |
| 2018-12-07 | $3.58 | $3.64 | $3.46 | $3.50 | $3.50 | 36,867 |
| 2018-12-06 | $3.53 | $3.67 | $3.50 | $3.57 | $3.57 | 20,653 |
| 2018-12-04 | $3.86 | $3.99 | $3.53 | $3.53 | $3.53 | 48,327 |
| 2018-12-03 | $4.14 | $4.17 | $3.77 | $3.86 | $3.86 | 44,629 |
| 2018-11-30 | $3.89 | $4.22 | $3.88 | $4.09 | $4.09 | 90,522 |
| 2018-11-29 | $4.00 | $4.14 | $3.80 | $3.87 | $3.87 | 47,185 |
| 2018-11-28 | $3.61 | $4.00 | $3.58 | $3.96 | $3.96 | 100,071 |
| 2018-11-27 | $3.59 | $3.95 | $3.45 | $3.58 | $3.58 | 205,720 |
| 2018-11-26 | $3.10 | $3.10 | $3.00 | $3.07 | $3.07 | 29,520 |
| 2018-11-23 | $3.02 | $3.11 | $3.00 | $3.10 | $3.10 | 31,735 |
| 2018-11-21 | $3.03 | $3.17 | $2.98 | $3.04 | $3.04 | 66,224 |
| 2018-11-20 | $3.06 | $3.20 | $2.90 | $3.00 | $3.00 | 45,646 |
| 2018-11-19 | $3.17 | $3.47 | $3.05 | $3.06 | $3.06 | 23,395 |
| 2018-11-16 | $3.32 | $3.44 | $3.05 | $3.16 | $3.16 | 37,609 |
| 2018-11-15 | $3.27 | $3.51 | $3.13 | $3.36 | $3.36 | 41,312 |
| 2018-11-14 | $4.00 | $4.00 | $3.24 | $3.26 | $3.26 | 46,473 |
| 2018-11-13 | $3.79 | $3.80 | $3.63 | $3.67 | $3.67 | 20,459 |
| 2018-11-12 | $3.97 | $3.97 | $3.70 | $3.75 | $3.75 | 34,492 |
| 2018-11-09 | $4.00 | $4.15 | $3.89 | $3.95 | $3.95 | 49,281 |
| 2018-11-08 | $3.89 | $4.02 | $3.87 | $3.98 | $3.98 | 38,615 |
| 2018-11-07 | $3.92 | $4.02 | $3.83 | $3.95 | $3.95 | 50,920 |
| 2018-11-06 | $3.60 | $3.90 | $3.41 | $3.88 | $3.88 | 57,609 |
| 2018-11-05 | $3.26 | $3.74 | $2.55 | $3.57 | $3.57 | 597,002 |
| 2018-11-02 | $4.07 | $4.35 | $4.07 | $4.28 | $4.28 | 21,020 |
| 2018-11-01 | $3.86 | $4.09 | $3.86 | $4.07 | $4.07 | 18,351 |
| 2018-10-31 | $3.82 | $3.90 | $3.77 | $3.83 | $3.83 | 34,240 |
| 2018-10-30 | $3.69 | $3.83 | $3.60 | $3.78 | $3.78 | 25,972 |
| 2018-10-29 | $3.89 | $3.97 | $3.58 | $3.71 | $3.71 | 48,495 |
| 2018-10-26 | $3.84 | $3.88 | $3.65 | $3.86 | $3.86 | 25,521 |
| 2018-10-25 | $3.85 | $3.98 | $3.70 | $3.91 | $3.91 | 58,321 |
| 2018-10-24 | $3.94 | $3.98 | $3.60 | $3.64 | $3.64 | 60,844 |
| 2018-10-23 | $4.00 | $4.20 | $3.89 | $3.96 | $3.96 | 34,773 |
| 2018-10-22 | $4.24 | $4.24 | $4.06 | $4.07 | $4.07 | 30,190 |
| 2018-10-19 | $3.89 | $4.30 | $3.89 | $4.20 | $4.20 | 84,987 |
| 2018-10-18 | $4.12 | $4.12 | $3.58 | $3.89 | $3.89 | 70,739 |
| 2018-10-17 | $4.20 | $4.24 | $4.00 | $4.08 | $4.08 | 27,023 |
| 2018-10-16 | $3.90 | $4.28 | $3.85 | $4.25 | $4.25 | 71,804 |
| 2018-10-15 | $3.95 | $3.98 | $3.87 | $3.91 | $3.91 | 27,672 |
| 2018-10-12 | $3.94 | $4.00 | $3.85 | $3.97 | $3.97 | 146,755 |
| 2018-10-11 | $3.85 | $4.00 | $3.85 | $3.92 | $3.92 | 44,435 |
| 2018-10-10 | $3.85 | $4.00 | $3.85 | $3.86 | $3.86 | 73,631 |
| 2018-10-09 | $4.00 | $4.09 | $3.76 | $3.84 | $3.84 | 68,731 |
| 2018-10-08 | $4.14 | $4.14 | $3.86 | $4.02 | $4.02 | 88,206 |
| 2018-10-05 | $4.40 | $4.45 | $4.15 | $4.17 | $4.17 | 44,807 |
| 2018-10-04 | $4.50 | $4.50 | $4.30 | $4.37 | $4.37 | 50,576 |
| 2018-10-03 | $4.22 | $4.57 | $4.20 | $4.52 | $4.52 | 47,057 |
| 2018-10-02 | $4.30 | $4.41 | $4.20 | $4.21 | $4.21 | 72,952 |
| 2018-10-01 | $4.35 | $4.47 | $4.09 | $4.24 | $4.24 | 84,566 |
| 2018-09-28 | $4.28 | $4.46 | $4.26 | $4.31 | $4.31 | 56,983 |
| 2018-09-27 | $4.36 | $4.39 | $4.25 | $4.27 | $4.27 | 26,246 |
| 2018-09-26 | $4.48 | $4.50 | $4.30 | $4.34 | $4.34 | 28,746 |
| 2018-09-25 | $4.28 | $4.52 | $4.20 | $4.45 | $4.45 | 74,405 |
| 2018-09-24 | $4.48 | $4.50 | $4.14 | $4.26 | $4.26 | 57,850 |
| 2018-09-21 | $4.70 | $4.70 | $4.25 | $4.35 | $4.35 | 198,951 |
| 2018-09-20 | $4.25 | $4.74 | $4.20 | $4.70 | $4.70 | 75,798 |
| 2018-09-19 | $4.28 | $4.33 | $4.06 | $4.13 | $4.13 | 95,879 |
| 2018-09-18 | $4.40 | $4.72 | $4.24 | $4.25 | $4.25 | 72,477 |
| 2018-09-17 | $4.85 | $4.92 | $4.37 | $4.40 | $4.40 | 73,678 |
| 2018-09-14 | $4.57 | $4.83 | $4.50 | $4.64 | $4.64 | 75,872 |
| 2018-09-13 | $4.45 | $4.69 | $4.45 | $4.57 | $4.57 | 25,954 |
| 2018-09-12 | $4.55 | $4.64 | $4.40 | $4.53 | $4.53 | 80,137 |
| 2018-09-11 | $4.70 | $4.70 | $4.41 | $4.52 | $4.52 | 101,586 |
| 2018-09-10 | $4.85 | $4.92 | $4.60 | $4.73 | $4.73 | 80,313 |
| 2018-09-07 | $4.90 | $4.92 | $4.70 | $4.76 | $4.76 | 76,117 |
| 2018-09-06 | $5.09 | $5.09 | $4.83 | $4.89 | $4.89 | 109,248 |
| 2018-09-05 | $5.03 | $5.17 | $4.95 | $4.99 | $4.99 | 80,050 |
| 2018-09-04 | $5.31 | $5.35 | $4.96 | $5.06 | $5.06 | 101,192 |
| 2018-08-31 | $5.32 | $5.55 | $5.21 | $5.24 | $5.24 | 112,918 |
| 2018-08-30 | $5.25 | $5.42 | $5.19 | $5.35 | $5.35 | 71,612 |
| 2018-08-29 | $5.27 | $5.38 | $5.22 | $5.30 | $5.30 | 63,745 |
| 2018-08-28 | $5.23 | $5.33 | $4.90 | $5.27 | $5.27 | 139,973 |
| 2018-08-27 | $5.15 | $5.47 | $5.15 | $5.23 | $5.23 | 105,000 |
| 2018-08-24 | $5.25 | $5.25 | $4.98 | $5.13 | $5.13 | 114,497 |
| 2018-08-23 | $5.35 | $5.48 | $5.05 | $5.22 | $5.22 | 128,217 |
| 2018-08-22 | $5.54 | $6.00 | $5.30 | $5.35 | $5.35 | 92,472 |
| 2018-08-21 | $5.01 | $5.77 | $5.01 | $5.64 | $5.64 | 139,094 |
| 2018-08-20 | $5.60 | $5.75 | $4.95 | $4.98 | $4.98 | 291,898 |
| 2018-08-17 | $6.00 | $6.06 | $5.58 | $5.60 | $5.60 | 133,415 |
| 2018-08-16 | $5.51 | $6.08 | $5.51 | $5.97 | $5.97 | 101,252 |
| 2018-08-15 | $6.31 | $6.48 | $5.51 | $5.62 | $5.62 | 255,727 |
| 2018-08-14 | $6.13 | $6.56 | $6.13 | $6.30 | $6.30 | 117,166 |
| 2018-08-13 | $6.97 | $7.35 | $5.86 | $6.12 | $6.12 | 316,465 |
| 2018-08-10 | $6.80 | $7.07 | $6.80 | $6.84 | $6.84 | 85,280 |
| 2018-08-09 | $6.76 | $7.40 | $6.65 | $6.84 | $6.84 | 178,251 |
| 2018-08-08 | $6.39 | $6.76 | $6.03 | $6.66 | $6.66 | 190,048 |
| 2018-08-07 | $4.74 | $6.49 | $4.70 | $6.32 | $6.32 | 470,737 |
| 2018-08-06 | $5.23 | $5.23 | $4.60 | $4.71 | $4.71 | 212,832 |
| 2018-08-03 | $5.32 | $5.53 | $5.17 | $5.20 | $5.20 | 68,725 |
| 2018-08-02 | $5.54 | $5.89 | $5.08 | $5.39 | $5.39 | 91,101 |
| 2018-08-01 | $5.70 | $6.02 | $5.48 | $5.60 | $5.60 | 82,410 |
| 2018-07-31 | $5.56 | $5.76 | $5.43 | $5.72 | $5.72 | 42,733 |
| 2018-07-30 | $5.65 | $5.88 | $5.50 | $5.55 | $5.55 | 50,602 |
| 2018-07-27 | $5.85 | $5.85 | $5.51 | $5.63 | $5.63 | 77,793 |
| 2018-07-26 | $5.90 | $6.00 | $5.71 | $5.87 | $5.87 | 55,270 |
| 2018-07-25 | $5.80 | $5.98 | $5.70 | $5.91 | $5.91 | 49,829 |
| 2018-07-24 | $5.70 | $6.36 | $5.70 | $5.86 | $5.86 | 116,873 |
| 2018-07-23 | $5.69 | $5.75 | $5.52 | $5.66 | $5.66 | 73,479 |
| 2018-07-20 | $5.67 | $5.99 | $5.50 | $5.63 | $5.63 | 87,021 |
| 2018-07-19 | $5.59 | $5.99 | $5.49 | $5.70 | $5.70 | 103,470 |
| 2018-07-18 | $5.56 | $5.71 | $5.42 | $5.59 | $5.59 | 68,496 |
| 2018-07-17 | $5.70 | $5.86 | $5.46 | $5.56 | $5.56 | 112,506 |
| 2018-07-16 | $6.08 | $6.19 | $5.65 | $5.70 | $5.70 | 149,600 |
| 2018-07-13 | $5.90 | $6.12 | $5.72 | $6.06 | $6.06 | 113,358 |
| 2018-07-12 | $5.65 | $6.60 | $5.63 | $5.87 | $5.87 | 319,460 |
| 2018-07-11 | $5.70 | $5.90 | $5.42 | $5.65 | $5.65 | 163,895 |
| 2018-07-10 | $6.25 | $6.27 | $5.70 | $5.78 | $5.78 | 183,898 |
| 2018-07-09 | $6.30 | $6.34 | $6.01 | $6.13 | $6.13 | 129,717 |
| 2018-07-06 | $6.27 | $6.72 | $6.26 | $6.28 | $6.28 | 123,369 |
| 2018-07-05 | $6.15 | $6.49 | $6.15 | $6.25 | $6.25 | 109,961 |
| 2018-07-03 | $6.05 | $6.57 | $6.01 | $6.09 | $6.09 | 139,620 |
| 2018-07-02 | $6.44 | $6.55 | $5.95 | $6.04 | $6.04 | 167,644 |
| 2018-06-29 | $6.64 | $6.72 | $6.17 | $6.55 | $6.55 | 198,104 |
| 2018-06-28 | $7.55 | $7.57 | $6.38 | $6.71 | $6.71 | 276,705 |
| 2018-06-27 | $7.30 | $7.72 | $7.30 | $7.55 | $7.55 | 144,390 |
| 2018-06-26 | $8.22 | $8.22 | $7.20 | $7.22 | $7.22 | 217,234 |
| 2018-06-25 | $8.19 | $9.00 | $7.95 | $8.35 | $8.35 | 269,726 |
| 2018-06-22 | $9.00 | $9.12 | $8.11 | $8.31 | $8.31 | 2,658,017 |
| 2018-06-21 | $9.90 | $9.97 | $9.00 | $9.35 | $9.35 | 243,346 |
| 2018-06-20 | $9.99 | $10.07 | $9.81 | $9.90 | $9.90 | 170,998 |
| 2018-06-19 | $9.90 | $10.10 | $9.81 | $9.95 | $9.95 | 247,944 |
| 2018-06-18 | $10.00 | $10.21 | $9.90 | $10.00 | $10.00 | 412,398 |
| 2018-06-15 | $10.13 | $10.36 | $10.00 | $10.09 | $10.09 | 1,171,445 |
| 2018-06-14 | $9.93 | $10.29 | $9.93 | $10.18 | $10.18 | 351,450 |
| 2018-06-13 | $10.01 | $10.79 | $9.90 | $10.17 | $10.17 | 472,529 |
| 2018-06-12 | $9.51 | $10.44 | $9.25 | $10.40 | $10.40 | 452,600 |
| 2018-06-11 | $8.45 | $9.25 | $7.48 | $9.22 | $9.22 | 464,738 |
| 2018-06-08 | $8.53 | $8.53 | $8.06 | $8.24 | $8.24 | 97,060 |
| 2018-06-07 | $8.74 | $8.85 | $8.05 | $8.49 | $8.49 | 226,493 |
| 2018-06-06 | $7.67 | $8.88 | $7.61 | $8.86 | $8.86 | 244,412 |
| 2018-06-05 | $8.05 | $8.05 | $7.53 | $7.63 | $7.63 | 103,868 |
| 2018-06-04 | $7.23 | $8.38 | $7.11 | $7.85 | $7.85 | 295,191 |
| 2018-06-01 | $6.35 | $7.17 | $6.16 | $7.10 | $7.10 | 228,415 |
| 2018-05-31 | $5.97 | $6.50 | $5.91 | $6.05 | $6.05 | 107,446 |
| 2018-05-30 | $5.73 | $5.97 | $5.65 | $5.84 | $5.84 | 82,093 |
| 2018-05-29 | $5.83 | $5.93 | $5.55 | $5.62 | $5.62 | 60,700 |
| 2018-05-25 | $6.15 | $6.16 | $5.51 | $5.80 | $5.80 | 97,645 |
| 2018-05-24 | $6.00 | $6.22 | $5.95 | $6.21 | $6.21 | 45,708 |
| 2018-05-23 | $5.85 | $6.18 | $5.72 | $6.04 | $6.04 | 29,012 |
| 2018-05-22 | $6.13 | $6.19 | $5.95 | $6.06 | $6.06 | 39,403 |
| 2018-05-21 | $6.05 | $6.22 | $6.02 | $6.02 | $6.02 | 36,476 |
| 2018-05-18 | $5.95 | $6.48 | $5.75 | $6.04 | $6.04 | 152,110 |
| 2018-05-17 | $5.98 | $5.98 | $5.80 | $5.90 | $5.90 | 27,416 |
| 2018-05-16 | $5.98 | $6.07 | $5.76 | $5.98 | $5.98 | 48,039 |
| 2018-05-15 | $6.09 | $6.10 | $5.85 | $6.04 | $6.04 | 22,143 |
| 2018-05-14 | $6.06 | $6.24 | $6.00 | $6.04 | $6.04 | 28,817 |
| 2018-05-11 | $5.88 | $6.34 | $5.88 | $6.10 | $6.10 | 25,736 |
| 2018-05-10 | $6.24 | $6.25 | $5.75 | $5.91 | $5.91 | 43,598 |
| 2018-05-09 | $6.40 | $6.40 | $6.10 | $6.24 | $6.24 | 28,354 |
| 2018-05-08 | $6.19 | $6.36 | $6.10 | $6.35 | $6.35 | 29,070 |
| 2018-05-07 | $5.80 | $6.40 | $5.43 | $6.29 | $6.29 | 87,869 |
| 2018-05-04 | $4.95 | $5.50 | $4.95 | $5.48 | $5.48 | 33,726 |
| 2018-05-03 | $4.95 | $5.00 | $4.90 | $4.95 | $4.95 | 10,915 |
| 2018-05-02 | $5.00 | $5.00 | $4.90 | $4.95 | $4.95 | 32,644 |
| 2018-05-01 | $4.82 | $5.00 | $4.79 | $4.97 | $4.97 | 29,100 |
| 2018-04-30 | $4.77 | $4.95 | $4.77 | $4.85 | $4.85 | 22,345 |
| 2018-04-27 | $4.80 | $4.90 | $4.66 | $4.80 | $4.80 | 35,288 |
| 2018-04-26 | $4.80 | $4.90 | $4.80 | $4.80 | $4.80 | 59,486 |
| 2018-04-25 | $4.90 | $4.95 | $4.80 | $4.80 | $4.80 | 21,617 |
| 2018-04-24 | $5.00 | $5.13 | $4.82 | $4.92 | $4.92 | 60,097 |
| 2018-04-23 | $4.45 | $5.01 | $4.45 | $4.99 | $4.99 | 58,493 |
| 2018-04-20 | $4.71 | $4.79 | $4.44 | $4.44 | $4.44 | 50,982 |
| 2018-04-19 | $4.78 | $4.88 | $4.64 | $4.76 | $4.76 | 40,129 |
| 2018-04-18 | $4.94 | $4.94 | $4.68 | $4.83 | $4.83 | 39,262 |
| 2018-04-17 | $4.84 | $4.94 | $4.84 | $4.94 | $4.94 | 23,255 |
| 2018-04-16 | $4.99 | $5.04 | $4.84 | $4.95 | $4.95 | 27,958 |
| 2018-04-13 | $4.66 | $4.94 | $4.66 | $4.94 | $4.94 | 23,327 |
| 2018-04-12 | $4.67 | $4.72 | $4.65 | $4.68 | $4.68 | 17,964 |
| 2018-04-11 | $4.77 | $5.00 | $4.65 | $4.65 | $4.65 | 35,100 |
| 2018-04-10 | $4.92 | $5.00 | $4.49 | $4.77 | $4.77 | 76,608 |
| 2018-04-09 | $4.98 | $4.98 | $4.85 | $4.96 | $4.96 | 36,289 |
| 2018-04-06 | $5.00 | $5.14 | $4.90 | $4.95 | $4.95 | 54,602 |
| 2018-04-05 | $5.06 | $5.11 | $4.87 | $5.11 | $5.11 | 39,204 |
| 2018-04-04 | $5.23 | $5.23 | $4.86 | $5.18 | $5.18 | 31,932 |
| 2018-04-03 | $5.21 | $5.36 | $4.86 | $5.23 | $5.23 | 54,837 |
| 2018-04-02 | $5.10 | $5.44 | $5.10 | $5.15 | $5.15 | 23,922 |
| 2018-03-29 | $5.31 | $5.31 | $5.10 | $5.20 | $5.20 | 28,000 |
| 2018-03-28 | $5.41 | $5.41 | $5.07 | $5.30 | $5.30 | 37,766 |
| 2018-03-27 | $5.30 | $5.60 | $5.27 | $5.45 | $5.45 | 53,800 |
| 2018-03-26 | $5.25 | $5.39 | $5.15 | $5.30 | $5.30 | 40,985 |
| 2018-03-23 | $5.10 | $5.50 | $5.02 | $5.30 | $5.30 | 42,624 |
| 2018-03-22 | $5.01 | $5.15 | $5.00 | $5.12 | $5.12 | 36,417 |
| 2018-03-21 | $5.17 | $5.17 | $4.95 | $4.96 | $4.96 | 20,491 |
| 2018-03-20 | $5.08 | $5.37 | $4.97 | $4.97 | $4.97 | 65,297 |
| 2018-03-19 | $5.25 | $5.39 | $5.05 | $5.05 | $5.05 | 56,280 |
| 2018-03-16 | $5.25 | $5.49 | $5.21 | $5.21 | $5.21 | 131,169 |
| 2018-03-15 | $5.46 | $5.88 | $5.23 | $5.23 | $5.23 | 74,240 |
| 2018-03-14 | $5.56 | $5.75 | $5.49 | $5.49 | $5.49 | 101,160 |
| 2018-03-13 | $5.75 | $5.97 | $5.50 | $5.50 | $5.50 | 81,245 |
| 2018-03-12 | $6.20 | $6.20 | $5.68 | $5.68 | $5.68 | 86,346 |
| 2018-03-09 | $6.00 | $6.24 | $5.85 | $5.91 | $5.91 | 43,688 |
| 2018-03-08 | $5.92 | $6.00 | $5.90 | $6.00 | $6.00 | 64,683 |
| 2018-03-07 | $5.80 | $6.22 | $5.70 | $5.90 | $5.90 | 110,581 |
| 2018-03-06 | $5.92 | $5.92 | $5.80 | $5.84 | $5.84 | 65,693 |
| 2018-03-05 | $5.83 | $6.00 | $5.68 | $5.80 | $5.80 | 62,350 |
| 2018-03-02 | $5.74 | $5.99 | $5.60 | $5.80 | $5.80 | 48,942 |
| 2018-03-01 | $6.07 | $6.18 | $5.66 | $5.78 | $5.78 | 73,182 |
| 2018-02-28 | $6.40 | $6.49 | $6.01 | $6.07 | $6.07 | 64,885 |
| 2018-02-27 | $6.46 | $6.47 | $6.26 | $6.40 | $6.40 | 24,867 |
| 2018-02-26 | $6.50 | $6.60 | $6.30 | $6.48 | $6.48 | 35,934 |
| 2018-02-23 | $6.50 | $6.68 | $6.45 | $6.68 | $6.68 | 40,022 |
| 2018-02-22 | $6.60 | $6.80 | $6.36 | $6.52 | $6.52 | 39,611 |
| 2018-02-21 | $6.57 | $6.97 | $6.55 | $6.80 | $6.80 | 31,836 |
| 2018-02-20 | $6.60 | $6.60 | $6.36 | $6.60 | $6.60 | 24,232 |
| 2018-02-16 | $6.69 | $6.80 | $6.16 | $6.69 | $6.69 | 42,892 |
| 2018-02-15 | $6.80 | $6.95 | $6.70 | $6.92 | $6.92 | 69,079 |
| 2018-02-14 | $6.40 | $6.89 | $6.25 | $6.64 | $6.64 | 72,861 |
| 2018-02-13 | $6.43 | $6.48 | $6.14 | $6.46 | $6.46 | 16,840 |
| 2018-02-12 | $6.10 | $6.38 | $6.10 | $6.38 | $6.38 | 39,190 |
| 2018-02-09 | $6.25 | $6.28 | $6.05 | $6.10 | $6.10 | 50,260 |
| 2018-02-08 | $6.48 | $6.50 | $6.08 | $6.38 | $6.38 | 30,235 |
| 2018-02-07 | $6.60 | $6.60 | $6.18 | $6.49 | $6.49 | 26,189 |
| 2018-02-06 | $6.30 | $6.45 | $6.00 | $6.45 | $6.45 | 45,148 |
| 2018-02-05 | $6.20 | $6.44 | $6.14 | $6.30 | $6.30 | 67,510 |
| 2018-02-02 | $6.22 | $6.47 | $5.88 | $6.26 | $6.26 | 45,579 |
| 2018-02-01 | $6.74 | $6.74 | $5.96 | $6.62 | $6.62 | 49,202 |
| 2018-01-31 | $6.50 | $6.80 | $6.39 | $6.74 | $6.74 | 41,111 |
| 2018-01-30 | $6.72 | $6.74 | $6.20 | $6.41 | $6.41 | 32,488 |
| 2018-01-29 | $6.61 | $6.95 | $6.50 | $6.65 | $6.65 | 99,214 |
| 2018-01-26 | $6.60 | $6.75 | $6.45 | $6.52 | $6.52 | 58,335 |
| 2018-01-25 | $6.20 | $6.59 | $6.20 | $6.45 | $6.45 | 55,801 |
| 2018-01-24 | $6.50 | $6.60 | $6.19 | $6.20 | $6.20 | 123,615 |
| 2018-01-23 | $6.39 | $6.60 | $6.09 | $6.32 | $6.32 | 173,765 |
| 2018-01-22 | $6.20 | $6.40 | $6.08 | $6.26 | $6.26 | 79,607 |
| 2018-01-19 | $6.05 | $6.30 | $6.02 | $6.05 | $6.05 | 58,865 |
| 2018-01-18 | $6.00 | $6.15 | $5.90 | $6.05 | $6.05 | 79,663 |
| 2018-01-17 | $5.65 | $6.00 | $5.65 | $6.00 | $6.00 | 71,495 |
| 2018-01-16 | $5.00 | $5.70 | $5.00 | $5.65 | $5.65 | 74,245 |
| 2018-01-12 | $5.25 | $5.25 | $4.82 | $4.86 | $4.86 | 72,466 |
| 2018-01-11 | $5.43 | $5.54 | $4.80 | $4.85 | $4.85 | 96,992 |
| 2018-01-10 | $5.55 | $5.73 | $5.26 | $5.26 | $5.26 | 47,174 |
| 2018-01-09 | $5.68 | $5.79 | $5.29 | $5.69 | $5.69 | 24,409 |
| 2018-01-08 | $6.09 | $6.09 | $5.26 | $5.28 | $5.28 | 83,364 |
| 2018-01-05 | $5.87 | $6.60 | $5.75 | $5.92 | $5.92 | 173,142 |
| 2018-01-04 | $5.50 | $5.99 | $5.30 | $5.83 | $5.83 | 67,713 |
| 2018-01-03 | $5.05 | $5.77 | $5.00 | $5.50 | $5.50 | 25,121 |
| 2018-01-02 | $5.00 | $5.19 | $4.98 | $5.07 | $5.07 | 54,023 |
| 2017-12-29 | $5.78 | $5.78 | $4.97 | $4.97 | $4.97 | 46,673 |
| 2017-12-28 | $5.09 | $5.57 | $4.95 | $5.39 | $5.39 | 51,610 |
| 2017-12-27 | $5.00 | $5.47 | $4.91 | $4.91 | $4.91 | 65,007 |
| 2017-12-26 | $5.25 | $6.15 | $4.80 | $5.00 | $5.00 | 57,282 |
| 2017-12-22 | $5.10 | $5.13 | $4.81 | $5.00 | $5.00 | 48,444 |
| 2017-12-21 | $5.20 | $5.25 | $5.10 | $5.14 | $5.14 | 29,387 |
| 2017-12-20 | $5.74 | $5.74 | $5.31 | $5.40 | $5.40 | 22,586 |
| 2017-12-19 | $5.32 | $5.71 | $5.30 | $5.33 | $5.33 | 20,130 |
| 2017-12-18 | $5.60 | $5.75 | $5.25 | $5.35 | $5.35 | 20,800 |
| 2017-12-15 | $5.62 | $5.89 | $5.50 | $5.50 | $5.50 | 37,829 |
| 2017-12-14 | $5.50 | $5.95 | $5.20 | $5.27 | $5.27 | 68,350 |
| 2017-12-13 | $5.47 | $5.47 | $5.20 | $5.25 | $5.25 | 88,527 |
| 2017-12-12 | $5.55 | $5.55 | $5.40 | $5.50 | $5.50 | 39,203 |
| 2017-12-11 | $5.40 | $5.95 | $5.35 | $5.85 | $5.85 | 14,715 |
| 2017-12-08 | $4.58 | $5.84 | $4.55 | $5.40 | $5.40 | 27,021 |
| 2017-12-07 | $4.55 | $4.74 | $4.55 | $4.60 | $4.60 | 24,825 |
| 2017-12-06 | $4.65 | $4.86 | $4.40 | $4.50 | $4.50 | 30,954 |
| 2017-12-05 | $4.56 | $4.71 | $4.54 | $4.67 | $4.67 | 16,875 |
| 2017-12-04 | $4.55 | $4.68 | $4.55 | $4.60 | $4.60 | 34,054 |
| 2017-12-01 | $4.78 | $4.78 | $4.55 | $4.60 | $4.60 | 22,976 |
| 2017-11-30 | $4.76 | $4.80 | $4.72 | $4.76 | $4.76 | 35,650 |
| 2017-11-29 | $4.82 | $4.82 | $4.75 | $4.75 | $4.75 | 45,725 |
| 2017-11-28 | $4.74 | $4.88 | $4.74 | $4.75 | $4.75 | 44,491 |
| 2017-11-27 | $5.00 | $5.10 | $4.65 | $4.75 | $4.75 | 84,183 |
| 2017-11-24 | $4.76 | $5.00 | $4.75 | $5.00 | $5.00 | 24,238 |
| 2017-11-22 | $4.78 | $4.78 | $4.62 | $4.75 | $4.75 | 28,050 |
| 2017-11-21 | $4.90 | $5.02 | $4.75 | $4.75 | $4.75 | 28,379 |
| 2017-11-20 | $4.49 | $5.02 | $4.49 | $4.85 | $4.85 | 45,781 |
| 2017-11-17 | $4.30 | $4.49 | $4.15 | $4.48 | $4.48 | 79,683 |
| 2017-11-16 | $4.59 | $4.60 | $4.05 | $4.12 | $4.12 | 128,273 |
| 2017-11-15 | $5.40 | $5.40 | $4.50 | $4.60 | $4.60 | 70,664 |
| 2017-11-14 | $5.69 | $5.69 | $5.05 | $5.30 | $5.30 | 76,639 |
| 2017-11-13 | $5.84 | $6.05 | $5.41 | $5.41 | $5.41 | 94,169 |
| 2017-11-10 | $6.04 | $6.04 | $5.73 | $5.80 | $5.80 | 30,319 |
| 2017-11-09 | $6.40 | $6.40 | $5.90 | $6.03 | $6.03 | 20,068 |
| 2017-11-08 | $5.70 | $6.03 | $5.70 | $5.83 | $5.83 | 11,625 |
| 2017-11-07 | $6.04 | $6.04 | $5.65 | $5.80 | $5.80 | 27,262 |
| 2017-11-06 | $5.65 | $6.00 | $5.65 | $6.00 | $6.00 | 47,042 |
| 2017-11-03 | $5.75 | $5.75 | $5.50 | $5.70 | $5.70 | 43,227 |
| 2017-11-02 | $6.08 | $6.08 | $5.75 | $5.78 | $5.78 | 24,423 |
| 2017-11-01 | $6.05 | $6.09 | $5.82 | $5.90 | $5.90 | 37,219 |
| 2017-10-31 | $6.42 | $6.42 | $6.03 | $6.15 | $6.15 | 50,056 |
| 2017-10-30 | $6.70 | $6.70 | $6.25 | $6.48 | $6.48 | 48,075 |
| 2017-10-27 | $6.79 | $6.81 | $6.40 | $6.70 | $6.70 | 38,793 |
| 2017-10-26 | $6.75 | $6.91 | $6.60 | $6.79 | $6.79 | 16,483 |
| 2017-10-25 | $6.75 | $7.03 | $6.34 | $6.79 | $6.79 | 38,820 |
| 2017-10-24 | $6.98 | $7.15 | $6.25 | $6.25 | $6.25 | 87,045 |
| 2017-10-23 | $7.15 | $7.16 | $5.85 | $6.95 | $6.95 | 114,800 |
| 2017-10-20 | $6.95 | $7.15 | $6.90 | $7.15 | $7.15 | 60,150 |
| 2017-10-19 | $6.54 | $7.07 | $6.54 | $6.95 | $6.95 | 43,935 |
| 2017-10-18 | $5.86 | $6.60 | $5.86 | $6.43 | $6.43 | 74,375 |
| 2017-10-17 | $5.90 | $6.10 | $5.74 | $5.90 | $5.90 | 84,096 |
| 2017-10-16 | $6.75 | $6.81 | $5.90 | $6.05 | $6.05 | 168,169 |
| 2017-10-13 | $7.01 | $7.10 | $6.30 | $6.55 | $6.55 | 141,236 |
| 2017-10-12 | $6.65 | $7.35 | $6.65 | $7.01 | $7.01 | 222,798 |
| 2017-10-11 | $6.62 | $6.76 | $6.30 | $6.70 | $6.70 | 142,815 |
| 2017-10-10 | $6.60 | $6.84 | $6.15 | $6.60 | $6.60 | 152,423 |
| 2017-10-09 | $6.45 | $7.00 | $6.17 | $6.52 | $6.52 | 347,525 |
| 2017-10-06 | $4.34 | $7.60 | $4.20 | $5.90 | $5.90 | 544,019 |
| 2017-10-05 | $4.24 | $4.60 | $4.24 | $4.49 | $4.49 | 118,173 |
| 2017-10-04 | $3.76 | $4.20 | $3.70 | $4.19 | $4.19 | 43,729 |
| 2017-10-03 | $3.65 | $3.70 | $3.65 | $3.68 | $3.68 | 20,169 |
| 2017-10-02 | $3.70 | $3.80 | $3.29 | $3.60 | $3.60 | 41,050 |
| 2017-09-29 | $2.85 | $3.65 | $2.85 | $3.60 | $3.60 | 142,105 |
| 2017-09-28 | $2.84 | $2.85 | $2.84 | $2.85 | $2.85 | 2,030 |
| 2017-09-27 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 5,830 |
| 2017-09-26 | $2.79 | $2.79 | $2.70 | $2.70 | $2.70 | 7,297 |
| 2017-09-25 | $2.79 | $2.84 | $2.60 | $2.80 | $2.80 | 12,110 |
| 2017-09-22 | $2.69 | $2.69 | $2.55 | $2.55 | $2.55 | 4,455 |
| 2017-09-21 | $2.79 | $2.79 | $2.68 | $2.70 | $2.70 | 3,450 |
| 2017-09-20 | $2.74 | $2.80 | $2.55 | $2.55 | $2.55 | 17,300 |
| 2017-09-19 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2017-09-18 | $2.75 | $2.75 | $2.37 | $2.37 | $2.37 | 11,504 |
| 2017-09-15 | $2.40 | $2.90 | $2.40 | $2.75 | $2.75 | 11,315 |
| 2017-09-14 | $2.38 | $2.50 | $2.37 | $2.50 | $2.50 | 4,150 |
| 2017-09-13 | $2.26 | $2.66 | $2.25 | $2.32 | $2.32 | 12,900 |
| 2017-09-12 | $2.22 | $2.30 | $2.20 | $2.20 | $2.20 | 10,410 |
| 2017-09-11 | $2.14 | $2.21 | $2.00 | $2.20 | $2.20 | 12,000 |
| 2017-09-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-09-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 80 |
| 2017-09-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-09-05 | $2.23 | $2.23 | $2.00 | $2.00 | $2.00 | 12,415 |
| 2017-09-01 | $2.13 | $2.19 | $2.10 | $2.10 | $2.10 | 4,100 |
| 2017-08-31 | $2.18 | $2.18 | $2.08 | $2.10 | $2.10 | 10,400 |
| 2017-08-30 | $2.01 | $2.01 | $2.00 | $2.00 | $2.00 | 6,600 |
| 2017-08-29 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 100 |
| 2017-08-28 | $2.15 | $2.15 | $2.00 | $2.00 | $2.00 | 7,742 |
| 2017-08-25 | $2.10 | $2.11 | $2.04 | $2.10 | $2.10 | 19,290 |
| 2017-08-24 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 4,300 |
| 2017-08-23 | $2.07 | $2.10 | $2.07 | $2.10 | $2.10 | 9,234 |
| 2017-08-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-08-21 | $2.20 | $2.20 | $2.00 | $2.00 | $2.00 | 11,300 |
| 2017-08-18 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 13,950 |
| 2017-08-17 | $2.08 | $2.25 | $2.08 | $2.19 | $2.19 | 11,000 |
| 2017-08-16 | $2.00 | $2.08 | $2.00 | $2.08 | $2.08 | 5,700 |
| 2017-08-15 | $2.02 | $2.02 | $2.00 | $2.02 | $2.02 | 7,000 |
| 2017-08-14 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 200 |
| 2017-08-11 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2017-08-10 | $2.00 | $2.05 | $2.00 | $2.05 | $2.05 | 27,697 |
| 2017-08-09 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2017-08-08 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2017-08-07 | $2.00 | $2.00 | $1.96 | $1.96 | $1.96 | 950 |
| 2017-08-04 | $2.01 | $2.01 | $1.99 | $2.00 | $2.00 | 6,200 |
| 2017-08-03 | $1.95 | $1.97 | $1.95 | $1.97 | $1.97 | 1,600 |
| 2017-08-02 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2017-08-01 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2017-07-31 | $2.05 | $2.05 | $1.94 | $1.95 | $1.95 | 18,200 |
| 2017-07-28 | $1.90 | $1.96 | $1.90 | $1.96 | $1.96 | 24,304 |
| 2017-07-27 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2017-07-26 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2017-07-25 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2017-07-24 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 1,520 |
| 2017-07-21 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 30 |
| 2017-07-20 | $1.94 | $1.95 | $1.94 | $1.95 | $1.95 | 8,523 |
| 2017-07-19 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 52 |
| 2017-07-18 | $1.99 | $1.99 | $1.70 | $1.98 | $1.98 | 20,500 |
| 2017-07-17 | $1.94 | $1.95 | $1.89 | $1.95 | $1.95 | 11,900 |
| 2017-07-14 | $1.85 | $1.94 | $1.85 | $1.94 | $1.94 | 5,500 |
| 2017-07-13 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 2,000 |
| 2017-07-12 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2017-07-11 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2017-07-10 | $1.68 | $1.70 | $1.61 | $1.70 | $1.70 | 34,000 |
| 2017-07-07 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2017-07-06 | $1.70 | $1.70 | $1.65 | $1.65 | $1.65 | 1,000 |
| 2017-07-05 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 106 |
| 2017-07-03 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2017-06-30 | $1.70 | $1.70 | $1.65 | $1.65 | $1.65 | 4,400 |
| 2017-06-29 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2017-06-28 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2017-06-27 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 1,000 |
| 2017-06-26 | $1.67 | $1.68 | $1.65 | $1.67 | $1.67 | 17,000 |
| 2017-06-23 | $1.65 | $1.65 | $1.64 | $1.64 | $1.64 | 11,700 |
| 2017-06-22 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2017-06-21 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2017-06-20 | $1.68 | $1.68 | $1.65 | $1.65 | $1.65 | 5,000 |
| 2017-06-19 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2017-06-16 | $1.68 | $1.68 | $1.67 | $1.67 | $1.67 | 2,600 |
| 2017-06-15 | $1.70 | $1.70 | $1.69 | $1.69 | $1.69 | 2,700 |
| 2017-06-14 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 3,000 |
| 2017-06-13 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 4,000 |
| 2017-06-12 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 2,700 |
| 2017-06-09 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2017-06-08 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2017-06-07 | $1.75 | $1.75 | $1.69 | $1.69 | $1.69 | 10,000 |
| 2017-06-06 | $1.85 | $1.85 | $1.80 | $1.80 | $1.80 | 4,900 |
| 2017-06-05 | $1.75 | $1.75 | $1.72 | $1.72 | $1.72 | 8,500 |
| 2017-06-02 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2017-06-01 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2017-05-31 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2017-05-30 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 500 |
| 2017-05-26 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 1,000 |
| 2017-05-25 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2017-05-24 | $1.89 | $1.89 | $1.81 | $1.81 | $1.81 | 7,600 |
| 2017-05-23 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 2,000 |
| 2017-05-22 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 1,500 |
| 2017-05-19 | $1.89 | $1.90 | $1.89 | $1.90 | $1.90 | 2,000 |
| 2017-05-18 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2017-05-17 | $1.90 | $1.90 | $1.84 | $1.90 | $1.90 | 1,800 |
| 2017-05-16 | $1.95 | $1.95 | $1.90 | $1.90 | $1.90 | 10,000 |
| 2017-05-15 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 4,000 |
| 2017-05-12 | $2.00 | $2.00 | $1.95 | $1.95 | $1.95 | 1,200 |
| 2017-05-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,385 |
| 2017-05-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 14,082 |
| 2017-05-09 | $2.07 | $2.07 | $1.97 | $2.00 | $2.00 | 10,101 |
| 2017-05-08 | $2.00 | $2.38 | $2.00 | $2.07 | $2.07 | 10,778 |
| 2017-05-05 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2017-05-04 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2017-05-03 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 575 |
| 2017-05-02 | $1.91 | $2.51 | $1.91 | $2.10 | $2.10 | 5,100 |
| 2017-05-01 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2017-04-28 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2017-04-27 | $2.09 | $2.09 | $1.79 | $1.79 | $1.79 | 500 |
| 2017-04-26 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2017-04-25 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 1,000 |
| 2017-04-24 | $1.77 | $1.80 | $1.77 | $1.80 | $1.80 | 3,000 |
| 2017-04-21 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2017-04-20 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2017-04-19 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2017-04-18 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 100 |
| 2017-04-17 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 1,000 |
| 2017-04-13 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2017-04-12 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 700 |
| 2017-04-11 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2017-04-10 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2017-04-07 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2017-04-06 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 1,000 |
| 2017-04-05 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2017-04-04 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2017-04-03 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 2,000 |
| 2017-03-31 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2017-03-30 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 843 |
| 2017-03-29 | $1.60 | $1.77 | $1.60 | $1.77 | $1.77 | 2,250 |
| 2017-03-28 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2017-03-27 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 1,000 |
| 2017-03-24 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 500 |
| 2017-03-23 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 1,000 |
| 2017-03-22 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2017-03-21 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 5,000 |
| 2017-03-20 | $1.74 | $1.75 | $1.64 | $1.75 | $1.75 | 8,600 |
| 2017-03-17 | $1.75 | $1.76 | $1.75 | $1.76 | $1.76 | 7,400 |
| 2017-03-16 | $1.90 | $1.90 | $1.78 | $1.80 | $1.80 | 5,700 |
| 2017-03-15 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2017-03-14 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 4,000 |
| 2017-03-13 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2017-03-10 | $1.79 | $1.80 | $1.79 | $1.80 | $1.80 | 5,000 |
| 2017-03-09 | $1.84 | $1.91 | $1.83 | $1.83 | $1.83 | 10,000 |
| 2017-03-08 | $2.00 | $2.00 | $1.85 | $1.85 | $1.85 | 8,450 |
| 2017-03-07 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 5,000 |
| 2017-03-06 | $1.84 | $1.97 | $1.84 | $1.97 | $1.97 | 670 |
| 2017-03-03 | $1.81 | $1.82 | $1.81 | $1.82 | $1.82 | 12,800 |
| 2017-03-02 | $1.95 | $2.00 | $1.70 | $1.80 | $1.80 | 409,718 |
| 2017-03-01 | $1.85 | $1.95 | $1.85 | $1.93 | $1.93 | 7,154 |
| 2017-02-28 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 5,000 |
| 2017-02-27 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2017-02-24 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 425 |
| 2017-02-23 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-02-22 | $2.05 | $2.05 | $1.71 | $1.85 | $1.85 | 15,000 |
| 2017-02-21 | $2.05 | $2.10 | $2.05 | $2.10 | $2.10 | 4,977 |
| 2017-02-17 | $1.99 | $2.02 | $1.98 | $1.98 | $1.98 | 3,900 |
| 2017-02-16 | $2.00 | $2.02 | $1.99 | $2.02 | $2.02 | 16,500 |
| 2017-02-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 25,104 |
| 2017-02-14 | $2.00 | $2.04 | $1.99 | $2.00 | $2.00 | 5,620 |
| 2017-02-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2,000 |
| 2017-02-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 4,500 |
| 2017-02-09 | $2.04 | $2.43 | $2.00 | $2.20 | $2.20 | 28,200 |
| 2017-02-08 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2017-02-07 | $2.23 | $2.28 | $2.23 | $2.28 | $2.28 | 1,065 |
| 2017-02-06 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 300 |
| 2017-02-03 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 500 |
| 2017-02-02 | $2.16 | $2.30 | $2.14 | $2.30 | $2.30 | 16,696 |
| 2017-02-01 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2017-01-31 | $2.48 | $2.48 | $2.10 | $2.30 | $2.30 | 1,785 |
| 2017-01-30 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 450 |
| 2017-01-27 | $2.43 | $2.44 | $2.40 | $2.40 | $2.40 | 1,600 |
| 2017-01-26 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2017-01-25 | $2.47 | $2.48 | $2.47 | $2.48 | $2.48 | 1,000 |
| 2017-01-24 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-01-23 | $2.37 | $2.50 | $2.37 | $2.50 | $2.50 | 3,100 |
| 2017-01-20 | $2.50 | $2.50 | $2.24 | $2.24 | $2.24 | 250 |
| 2017-01-19 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2017-01-18 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2017-01-17 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2017-01-13 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 100 |
| 2017-01-12 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 1,200 |
| 2017-01-11 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-01-10 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-01-09 | $2.11 | $2.50 | $2.11 | $2.50 | $2.50 | 2,150 |
| 2017-01-06 | $2.05 | $2.05 | $2.04 | $2.04 | $2.04 | 3,200 |
| 2017-01-05 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
| 2017-01-04 | $2.06 | $2.09 | $2.04 | $2.09 | $2.09 | 1,405 |
| 2017-01-03 | $2.07 | $2.07 | $2.05 | $2.05 | $2.05 | 3,400 |
| 2016-12-30 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 1,700 |
| 2016-12-29 | $2.10 | $2.10 | $2.07 | $2.08 | $2.08 | 17,275 |
| 2016-12-28 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 8,650 |
| 2016-12-27 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-12-23 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-12-22 | $2.13 | $2.13 | $2.09 | $2.10 | $2.10 | 20,700 |
| 2016-12-21 | $2.16 | $2.16 | $2.10 | $2.12 | $2.12 | 24,050 |
| 2016-12-20 | $2.15 | $2.15 | $2.13 | $2.14 | $2.14 | 12,400 |
| 2016-12-19 | $2.26 | $2.26 | $2.12 | $2.15 | $2.15 | 106,290 |
| 2016-12-16 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-12-15 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 100 |
| 2016-12-14 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-12-13 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 5,000 |
| 2016-12-12 | $2.20 | $2.20 | $2.10 | $2.10 | $2.10 | 8,475 |
| 2016-12-09 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-12-08 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-12-07 | $2.05 | $2.10 | $2.05 | $2.10 | $2.10 | 9,725 |
| 2016-12-06 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 700 |
| 2016-12-05 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 1,000 |
| 2016-12-02 | $2.22 | $2.22 | $2.19 | $2.19 | $2.19 | 10,750 |
| 2016-12-01 | $2.09 | $2.09 | $2.03 | $2.07 | $2.07 | 8,660 |
| 2016-11-30 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 5,500 |
| 2016-11-29 | $2.05 | $2.09 | $2.05 | $2.05 | $2.05 | 13,400 |
| 2016-11-28 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 1,000 |
| 2016-11-25 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2016-11-23 | $2.05 | $2.15 | $2.05 | $2.15 | $2.15 | 5,500 |
| 2016-11-22 | $2.10 | $2.15 | $2.05 | $2.05 | $2.05 | 12,100 |
| 2016-11-21 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2016-11-18 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2016-11-17 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2016-11-16 | $2.13 | $2.15 | $2.05 | $2.15 | $2.15 | 22,252 |
| 2016-11-15 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 6,000 |
| 2016-11-14 | $2.25 | $2.25 | $2.05 | $2.24 | $2.24 | 8,362 |
| 2016-11-11 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 596 |
| 2016-11-10 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 200 |
| 2016-11-09 | $2.10 | $2.10 | $2.09 | $2.10 | $2.10 | 16,200 |
| 2016-11-08 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 2,000 |
| 2016-11-07 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 1,000 |
| 2016-11-04 | $2.20 | $2.20 | $2.18 | $2.20 | $2.20 | 11,400 |
| 2016-11-03 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 1,500 |
| 2016-11-02 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-11-01 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 35,000 |
| 2016-10-31 | $2.25 | $2.25 | $1.99 | $2.04 | $2.04 | 6,500 |
| 2016-10-28 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2016-10-27 | $2.35 | $2.35 | $2.30 | $2.30 | $2.30 | 5,825 |
| 2016-10-26 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2016-10-25 | $2.40 | $2.40 | $2.29 | $2.35 | $2.35 | 3,871 |
| 2016-10-24 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 10,000 |
| 2016-10-21 | $2.22 | $2.23 | $2.19 | $2.23 | $2.23 | 6,500 |
| 2016-10-20 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 950 |
| 2016-10-19 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2016-10-18 | $2.10 | $2.12 | $2.10 | $2.12 | $2.12 | 646 |
| 2016-10-17 | $2.15 | $2.15 | $2.11 | $2.12 | $2.12 | 7,129 |
| 2016-10-14 | $2.18 | $2.24 | $2.15 | $2.15 | $2.15 | 5,350 |
| 2016-10-13 | $2.20 | $2.30 | $2.15 | $2.22 | $2.22 | 15,179 |
| 2016-10-12 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 1,454 |
| 2016-10-11 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2016-10-10 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 9,000 |
| 2016-10-07 | $2.05 | $2.10 | $2.00 | $2.10 | $2.10 | 10,625 |
| 2016-10-06 | $2.10 | $2.46 | $2.10 | $2.15 | $2.15 | 19,032 |
| 2016-10-05 | $2.24 | $2.24 | $2.02 | $2.02 | $2.02 | 2,200 |
| 2016-10-04 | $2.11 | $2.11 | $2.10 | $2.10 | $2.10 | 5,000 |
| 2016-10-03 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-09-30 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-09-29 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-09-28 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 275 |
| 2016-09-27 | $2.08 | $2.26 | $2.08 | $2.26 | $2.26 | 8,595 |
| 2016-09-26 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 3,700 |
| 2016-09-23 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2016-09-22 | $2.04 | $2.15 | $2.02 | $2.15 | $2.15 | 10,967 |
| 2016-09-21 | $2.06 | $2.06 | $2.05 | $2.05 | $2.05 | 10,000 |
| 2016-09-20 | $2.15 | $2.15 | $2.08 | $2.08 | $2.08 | 11,780 |
| 2016-09-19 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 6,020 |
| 2016-09-16 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 1,000 |
| 2016-09-15 | $2.16 | $2.16 | $2.15 | $2.15 | $2.15 | 7,600 |
| 2016-09-14 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2016-09-13 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 625 |
| 2016-09-12 | $2.12 | $2.12 | $2.11 | $2.11 | $2.11 | 10,000 |
| 2016-09-09 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 5,000 |
| 2016-09-08 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-09-07 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-09-06 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-09-02 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 20 |
| 2016-09-01 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-08-31 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-08-30 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-08-29 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-08-26 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-08-25 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-08-24 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-08-23 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 1,000 |
| 2016-08-22 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 500 |
| 2016-08-19 | $2.27 | $2.27 | $2.25 | $2.25 | $2.25 | 625 |
| 2016-08-18 | $2.27 | $2.35 | $2.27 | $2.35 | $2.35 | 2,500 |
| 2016-08-17 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 4,500 |
| 2016-08-16 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 20 |
| 2016-08-15 | $2.10 | $2.25 | $2.10 | $2.25 | $2.25 | 428 |
| 2016-08-12 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-08-11 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-08-10 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-08-09 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 300 |
| 2016-08-08 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 5,000 |
| 2016-08-05 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2016-08-04 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2016-08-03 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2016-08-02 | $2.35 | $2.39 | $2.30 | $2.30 | $2.30 | 4,800 |
| 2016-08-01 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 95 |
| 2016-07-29 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 5,000 |
| 2016-07-28 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2016-07-27 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2016-07-26 | $2.29 | $2.30 | $2.29 | $2.30 | $2.30 | 11,500 |
| 2016-07-25 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2016-07-22 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2016-07-21 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2016-07-20 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2016-07-19 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2016-07-18 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2016-07-15 | $2.28 | $2.35 | $2.28 | $2.35 | $2.35 | 355 |
| 2016-07-14 | $2.40 | $2.41 | $2.40 | $2.41 | $2.41 | 2,000 |
| 2016-07-13 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 9,405 |
| 2016-07-12 | $2.39 | $2.42 | $2.39 | $2.42 | $2.42 | 7,300 |
| 2016-07-11 | $2.42 | $2.45 | $2.25 | $2.25 | $2.25 | 1,500 |
| 2016-07-08 | $2.09 | $2.42 | $2.09 | $2.42 | $2.42 | 21,470 |
| 2016-07-07 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-07-06 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-07-05 | $2.20 | $2.40 | $2.20 | $2.25 | $2.25 | 5,102 |
| 2016-07-01 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 60 |
| 2016-06-30 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 80 |
| 2016-06-29 | $2.16 | $2.20 | $2.16 | $2.20 | $2.20 | 5,430 |
| 2016-06-28 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-06-27 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-06-24 | $2.14 | $2.14 | $2.10 | $2.10 | $2.10 | 10,400 |
| 2016-06-23 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 700 |
| 2016-06-22 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2016-06-21 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 8 |
| 2016-06-20 | $2.41 | $2.41 | $2.30 | $2.30 | $2.30 | 1,400 |
| 2016-06-17 | $2.20 | $2.42 | $2.20 | $2.42 | $2.42 | 1,642 |
| 2016-06-16 | $2.27 | $2.27 | $2.21 | $2.21 | $2.21 | 600 |
| 2016-06-15 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 400 |
| 2016-06-14 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 100 |
| 2016-06-13 | $2.47 | $2.47 | $2.45 | $2.45 | $2.45 | 12,419 |
| 2016-06-10 | $2.25 | $2.44 | $2.24 | $2.44 | $2.44 | 4,220 |
| 2016-06-09 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2016-06-08 | $2.25 | $2.26 | $2.24 | $2.26 | $2.26 | 3,000 |
| 2016-06-07 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2016-06-06 | $2.45 | $2.45 | $2.32 | $2.32 | $2.32 | 1,050 |
| 2016-06-03 | $2.55 | $2.55 | $2.50 | $2.50 | $2.50 | 2,200 |
| 2016-06-02 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2016-06-01 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 515 |
| 2016-05-31 | $2.70 | $2.77 | $2.70 | $2.77 | $2.77 | 470 |
| 2016-05-27 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 1,000 |
| 2016-05-26 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 500 |
| 2016-05-25 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2016-05-24 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 1,000 |
| 2016-05-23 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2016-05-20 | $2.50 | $2.72 | $2.50 | $2.72 | $2.72 | 1,500 |
| 2016-05-19 | $2.92 | $2.92 | $2.74 | $2.82 | $2.82 | 5,200 |
| 2016-05-18 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 5,150 |
| 2016-05-17 | $2.89 | $2.90 | $2.89 | $2.89 | $2.89 | 6,900 |
| 2016-05-16 | $2.88 | $2.88 | $2.85 | $2.85 | $2.85 | 3,100 |
| 2016-05-13 | $3.02 | $3.02 | $2.88 | $2.92 | $2.92 | 1,310 |
| 2016-05-12 | $2.75 | $3.00 | $2.69 | $3.00 | $3.00 | 15,600 |
| 2016-05-11 | $2.54 | $2.62 | $2.54 | $2.62 | $2.62 | 3,089 |
| 2016-05-10 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 4,300 |
| 2016-05-09 | $2.78 | $2.78 | $2.44 | $2.44 | $2.44 | 1,200 |
| 2016-05-06 | $3.00 | $3.00 | $2.75 | $2.90 | $2.90 | 4,120 |
| 2016-05-05 | $3.00 | $3.30 | $2.96 | $3.00 | $3.00 | 51,750 |
| 2016-05-04 | $2.48 | $3.00 | $2.48 | $3.00 | $3.00 | 35,134 |
| 2016-05-03 | $2.35 | $2.43 | $2.35 | $2.43 | $2.43 | 22,864 |
| 2016-05-02 | $2.14 | $2.31 | $2.14 | $2.31 | $2.31 | 25,378 |
| 2016-04-29 | $2.15 | $2.15 | $2.14 | $2.14 | $2.14 | 17,222 |
| 2016-04-28 | $1.96 | $2.11 | $1.82 | $2.11 | $2.11 | 9,650 |
| 2016-04-27 | $2.08 | $2.08 | $2.06 | $2.06 | $2.06 | 400 |
| 2016-04-26 | $2.05 | $2.05 | $2.00 | $2.01 | $2.01 | 9,900 |
| 2016-04-25 | $2.07 | $2.07 | $1.95 | $1.95 | $1.95 | 13,250 |
| 2016-04-22 | $2.01 | $2.02 | $2.00 | $2.00 | $2.00 | 14,045 |
| 2016-04-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 6,100 |
| 2016-04-20 | $2.00 | $2.05 | $2.00 | $2.00 | $2.00 | 25,400 |
| 2016-04-19 | $1.99 | $2.00 | $1.90 | $2.00 | $2.00 | 15,525 |
| 2016-04-18 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 5 |
| 2016-04-15 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2016-04-14 | $1.73 | $1.98 | $1.73 | $1.89 | $1.89 | 18,530 |
| 2016-04-13 | $1.63 | $1.70 | $1.63 | $1.70 | $1.70 | 8,478 |
| 2016-04-12 | $1.63 | $1.63 | $1.62 | $1.63 | $1.63 | 4,630 |
| 2016-04-11 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 100 |
| 2016-04-08 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2016-04-07 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 580 |
| 2016-04-06 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2016-04-05 | $1.50 | $1.69 | $1.50 | $1.69 | $1.69 | 105,400 |
| 2016-04-04 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 9,292 |
| 2016-04-01 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 12,200 |
| 2016-03-31 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2016-03-30 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2016-03-29 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2016-03-28 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2016-03-24 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 6,400 |
| 2016-03-23 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-03-22 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-03-21 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-03-18 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 3,600 |
| 2016-03-17 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-03-16 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-03-15 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-03-14 | $1.52 | $1.52 | $1.50 | $1.50 | $1.50 | 3,100 |
| 2016-03-11 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 1,000 |
| 2016-03-10 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2016-03-09 | $1.64 | $1.77 | $1.63 | $1.66 | $1.66 | 6,740 |
| 2016-03-08 | $1.62 | $1.62 | $1.60 | $1.62 | $1.62 | 12,700 |
| 2016-03-07 | $1.60 | $1.60 | $1.52 | $1.52 | $1.52 | 8,792 |
| 2016-03-04 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2016-03-03 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 1,400 |
| 2016-03-02 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 4,000 |
| 2016-03-01 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 2,000 |
| 2016-02-29 | $1.51 | $1.71 | $1.51 | $1.71 | $1.71 | 4,900 |
| 2016-02-26 | $1.49 | $1.52 | $1.49 | $1.50 | $1.50 | 3,500 |
| 2016-02-25 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2016-02-24 | $1.27 | $1.37 | $1.27 | $1.37 | $1.37 | 8,100 |
| 2016-02-23 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2016-02-22 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2016-02-19 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 510 |
| 2016-02-18 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2016-02-17 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2016-02-16 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2016-02-12 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2016-02-11 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2016-02-10 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2016-02-09 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2016-02-08 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2016-02-05 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2016-02-04 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2016-02-03 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2016-02-02 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 300 |
| 2016-02-01 | $1.15 | $1.26 | $1.15 | $1.26 | $1.26 | 24,700 |
| 2016-01-29 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2016-01-28 | $1.14 | $1.16 | $1.14 | $1.15 | $1.15 | 2,100 |
| 2016-01-27 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2016-01-26 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2016-01-25 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 5,000 |
| 2016-01-22 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,000 |
| 2016-01-21 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2016-01-20 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 1,500 |
| 2016-01-19 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 6,000 |
| 2016-01-15 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2016-01-14 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2016-01-13 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 1,000 |
| 2016-01-12 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-01-11 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-01-08 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-01-07 | $1.13 | $1.13 | $1.10 | $1.10 | $1.10 | 1,500 |
| 2016-01-06 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-01-05 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 2,500 |
| 2016-01-04 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2015-12-31 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2015-12-30 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2015-12-29 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2015-12-28 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2015-12-24 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2015-12-23 | $1.12 | $1.12 | $1.11 | $1.11 | $1.11 | 8,000 |
| 2015-12-22 | $1.15 | $1.15 | $1.11 | $1.12 | $1.12 | 5,100 |
| 2015-12-21 | $1.11 | $1.19 | $1.11 | $1.19 | $1.19 | 6,700 |
| 2015-12-18 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2015-12-17 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2015-12-16 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2015-12-15 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2015-12-14 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2015-12-11 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2015-12-10 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2015-12-09 | $1.14 | $1.22 | $1.13 | $1.22 | $1.22 | 10,200 |
| 2015-12-08 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 1,000 |
| 2015-12-07 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2015-12-04 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2015-12-03 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 10,000 |
| 2015-12-02 | $1.16 | $1.16 | $1.13 | $1.13 | $1.13 | 14,500 |
| 2015-12-01 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 3,900 |
| 2015-11-30 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2015-11-27 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2015-11-25 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 1,000 |
| 2015-11-24 | $1.15 | $1.15 | $1.13 | $1.14 | $1.14 | 1,600 |
| 2015-11-23 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 1,000 |
| 2015-11-20 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1,000 |
| 2015-11-19 | $1.16 | $1.16 | $1.15 | $1.15 | $1.15 | 10,250 |
| 2015-11-18 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 4,000 |
| 2015-11-17 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 6,364 |
| 2015-11-16 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 1,000 |
| 2015-11-13 | $1.16 | $1.17 | $1.16 | $1.17 | $1.17 | 10,100 |
| 2015-11-12 | $1.19 | $1.19 | $1.18 | $1.18 | $1.18 | 6,000 |
| 2015-11-11 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 300 |
| 2015-11-10 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 14,000 |
| 2015-11-09 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2015-11-06 | $1.18 | $1.19 | $1.18 | $1.19 | $1.19 | 6,000 |
| 2015-11-05 | $1.18 | $1.18 | $1.16 | $1.16 | $1.16 | 19,000 |
| 2015-11-04 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2015-11-03 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 15,000 |
| 2015-11-02 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2015-10-30 | $1.19 | $1.30 | $1.19 | $1.20 | $1.20 | 16,000 |
| 2015-10-29 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2015-10-28 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2015-10-27 | $1.26 | $1.26 | $1.19 | $1.20 | $1.20 | 8,800 |
| 2015-10-26 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 100 |
| 2015-10-23 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 100 |
| 2015-10-22 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2015-10-21 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2015-10-20 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2015-10-19 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2015-10-16 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2015-10-15 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 3,000 |
| 2015-10-14 | $1.31 | $1.31 | $1.26 | $1.31 | $1.31 | 8,200 |
| 2015-10-13 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2015-10-12 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2015-10-09 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2015-10-08 | $1.18 | $1.19 | $1.18 | $1.19 | $1.19 | 11,508 |
| 2015-10-07 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2015-10-06 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2015-10-05 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2015-10-02 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2015-10-01 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 7,475 |
| 2015-09-30 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2015-09-29 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 2,500 |
| 2015-09-28 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 325 |
| 2015-09-25 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 5,000 |
| 2015-09-24 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2015-09-23 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 6,885 |
| 2015-09-22 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 2,500 |
| 2015-09-21 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 30,000 |
| 2015-09-18 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 2,900 |
| 2015-09-17 | $1.07 | $1.13 | $1.07 | $1.13 | $1.13 | 12,000 |
| 2015-09-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-09-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-09-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-09-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-09-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 8,000 |
| 2015-09-09 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2015-09-08 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2015-09-04 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 500 |
CohBar Inc (CWBR) News Headlines
Recent CohBar Inc (CWBR) News
Similar Companies to CohBar Inc (CWBR) in the Biotechnology Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Novo Nordisk | NVO | Biotechnology | Healthcare | 43,000 |
| Regeneron Pharmaceuticals Inc | REGN | Biotechnology | Healthcare | 7,000 |
| Osmotica Pharmaceuticals Plc | OSMT | Biotechnology | Healthcare | 4,000 |
| Vertex Pharmaceuticals Inc | VRTX | Biotechnology | Healthcare | 3,400 |
| Alexion Pharmaceuticals Inc | ALXN | Biotechnology | Healthcare | 3,400 |
| Bio-Techne Corp | TECH | Biotechnology | Healthcare | 2,700 |
| Ionis Pharmaceuticals Inc | IONS | Biotechnology | Healthcare | 2,196 |
| Genmab | GMAB | Biotechnology | Healthcare | 2,000 |
| Neurocrine Biosciences Inc | NBIX | Biotechnology | Healthcare | 1,800 |
| Incyte Corp | INCY | Biotechnology | Healthcare | 1,800 |