Cyclacel Pharmaceuticals Inc (CYCC) Exchange: NASDAQ
Data as of April 26, 2024
$1.51 ($-0.09) -5.63%
Cyclacel Pharmaceuticals Inc - Daily Information
Click for more stock information on Cyclacel Pharmaceuticals Inc.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $1.55 |
| Previous Close | $1.51 |
| High | $1.56 |
| Low | $1.46 |
| Adjusted Open | $1.55 |
| Previous Adjusted Close | $1.51 |
| Adjusted High | $1.56 |
| Adjusted Low | $1.46 |
About Cyclacel Pharmaceuticals Inc (CYCC)
Cyclacel is a clinical-stage, biopharmaceutical company developing innovative cancer medicines based on cell cycle, transcriptional regulation and mitosis biology. The transcriptional regulation program is evaluating fadraciclib, a CDK2/9 inhibitor, and the anti-mitotic program CYC140, a PLK1 inhibitor, in patients with both solid tumors and hematological malignancies. Cyclacel's strategy is to build a diversified biopharmaceutical business based on a pipeline of novel drug candidates addressing oncology and hematology indications.
Invest in Cyclacel Pharmaceuticals Inc (CYCC)
Historical Stock Data for Cyclacel Pharmaceuticals Inc (CYCC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | $1.55 | $1.56 | $1.46 | $1.51 | $1.51 | 181,642 |
| 2024-04-25 | $1.78 | $1.99 | $1.41 | $1.60 | $1.60 | 3,489,580 |
| 2024-04-24 | $1.86 | $2.35 | $1.85 | $2.30 | $2.30 | 551,102 |
| 2024-04-23 | $1.71 | $1.85 | $1.68 | $1.79 | $1.79 | 28,374 |
| 2024-04-22 | $1.80 | $1.93 | $1.73 | $1.75 | $1.75 | 25,527 |
| 2024-04-19 | $1.89 | $1.95 | $1.77 | $1.78 | $1.78 | 10,391 |
| 2024-04-18 | $1.91 | $1.96 | $1.81 | $1.85 | $1.85 | 37,911 |
| 2024-04-17 | $1.67 | $2.09 | $1.67 | $1.96 | $1.96 | 115,080 |
| 2024-04-16 | $1.52 | $1.72 | $1.52 | $1.67 | $1.67 | 48,891 |
| 2024-04-15 | $1.76 | $1.84 | $1.57 | $1.57 | $1.57 | 38,778 |
| 2024-04-12 | $1.91 | $1.91 | $1.76 | $1.76 | $1.76 | 29,512 |
| 2024-04-11 | $2.00 | $2.05 | $1.91 | $1.94 | $1.94 | 24,158 |
| 2024-04-10 | $2.09 | $2.11 | $1.95 | $2.05 | $2.05 | 38,282 |
| 2024-04-09 | $2.07 | $2.13 | $2.07 | $2.11 | $2.11 | 5,730 |
| 2024-04-08 | $2.05 | $2.14 | $2.05 | $2.11 | $2.11 | 24,823 |
| 2024-04-05 | $2.21 | $2.21 | $2.03 | $2.10 | $2.10 | 17,936 |
| 2024-04-04 | $2.13 | $2.19 | $2.12 | $2.19 | $2.19 | 3,794 |
| 2024-04-03 | $2.15 | $2.22 | $2.07 | $2.19 | $2.19 | 21,546 |
| 2024-04-02 | $2.00 | $2.15 | $2.00 | $2.12 | $2.12 | 20,087 |
| 2024-04-01 | $2.20 | $2.23 | $2.01 | $2.05 | $2.05 | 22,065 |
| 2024-03-28 | $1.99 | $2.14 | $1.99 | $2.11 | $2.11 | 46,138 |
| 2024-03-27 | $2.09 | $2.09 | $1.94 | $1.96 | $1.96 | 14,688 |
| 2024-03-26 | $2.11 | $2.18 | $1.82 | $1.92 | $1.92 | 107,917 |
| 2024-03-25 | $2.14 | $2.22 | $2.06 | $2.14 | $2.14 | 58,529 |
| 2024-03-22 | $2.09 | $2.23 | $2.07 | $2.19 | $2.19 | 36,905 |
| 2024-03-21 | $2.27 | $2.30 | $2.08 | $2.18 | $2.18 | 20,093 |
| 2024-03-20 | $2.31 | $2.31 | $2.16 | $2.25 | $2.25 | 49,199 |
| 2024-03-19 | $2.54 | $2.54 | $2.33 | $2.35 | $2.35 | 39,514 |
| 2024-03-18 | $2.49 | $2.59 | $2.40 | $2.51 | $2.51 | 19,523 |
| 2024-03-15 | $2.51 | $2.58 | $2.37 | $2.43 | $2.43 | 25,456 |
| 2024-03-14 | $2.54 | $2.61 | $2.46 | $2.50 | $2.50 | 12,976 |
| 2024-03-13 | $2.47 | $2.68 | $2.47 | $2.59 | $2.59 | 16,164 |
| 2024-03-12 | $2.48 | $2.59 | $2.47 | $2.48 | $2.48 | 15,352 |
| 2024-03-11 | $2.70 | $2.73 | $2.50 | $2.52 | $2.52 | 33,953 |
| 2024-03-08 | $2.54 | $2.69 | $2.49 | $2.64 | $2.64 | 42,542 |
| 2024-03-07 | $2.66 | $2.66 | $2.38 | $2.49 | $2.49 | 54,004 |
| 2024-03-06 | $2.79 | $2.79 | $2.30 | $2.37 | $2.37 | 67,191 |
| 2024-03-05 | $2.68 | $2.72 | $2.55 | $2.59 | $2.59 | 25,530 |
| 2024-03-04 | $2.93 | $3.02 | $2.64 | $2.70 | $2.70 | 51,637 |
| 2024-03-01 | $2.51 | $2.90 | $2.50 | $2.90 | $2.90 | 80,800 |
| 2024-02-29 | $2.65 | $2.70 | $2.51 | $2.56 | $2.56 | 32,249 |
| 2024-02-28 | $2.70 | $2.79 | $2.67 | $2.68 | $2.68 | 9,426 |
| 2024-02-27 | $2.65 | $2.80 | $2.65 | $2.72 | $2.72 | 15,218 |
| 2024-02-26 | $2.63 | $2.86 | $2.63 | $2.80 | $2.80 | 38,567 |
| 2024-02-23 | $2.63 | $2.70 | $2.58 | $2.65 | $2.65 | 11,939 |
| 2024-02-22 | $2.81 | $2.81 | $2.56 | $2.63 | $2.63 | 31,124 |
| 2024-02-21 | $2.83 | $2.83 | $2.69 | $2.72 | $2.72 | 19,603 |
| 2024-02-20 | $3.06 | $3.08 | $2.74 | $2.93 | $2.93 | 50,142 |
| 2024-02-16 | $2.61 | $2.98 | $2.54 | $2.97 | $2.97 | 73,207 |
| 2024-02-15 | $2.51 | $2.69 | $2.50 | $2.67 | $2.67 | 48,682 |
| 2024-02-14 | $2.45 | $2.70 | $2.40 | $2.57 | $2.57 | 53,877 |
| 2024-02-13 | $2.50 | $2.51 | $2.39 | $2.49 | $2.49 | 30,745 |
| 2024-02-12 | $2.30 | $2.50 | $2.26 | $2.46 | $2.46 | 56,268 |
| 2024-02-09 | $2.35 | $2.35 | $2.25 | $2.28 | $2.28 | 32,464 |
| 2024-02-08 | $2.36 | $2.38 | $2.21 | $2.32 | $2.32 | 45,853 |
| 2024-02-07 | $2.51 | $2.51 | $2.32 | $2.33 | $2.33 | 29,763 |
| 2024-02-06 | $2.62 | $2.74 | $2.43 | $2.51 | $2.51 | 189,773 |
| 2024-02-05 | $2.29 | $2.58 | $2.20 | $2.58 | $2.58 | 163,698 |
| 2024-02-02 | $2.19 | $2.27 | $2.16 | $2.23 | $2.23 | 22,958 |
| 2024-02-01 | $2.28 | $2.28 | $2.13 | $2.20 | $2.20 | 34,786 |
| 2024-01-31 | $2.29 | $2.29 | $2.15 | $2.24 | $2.24 | 24,100 |
| 2024-01-30 | $2.14 | $2.26 | $2.03 | $2.22 | $2.22 | 182,732 |
| 2024-01-29 | $2.12 | $2.35 | $2.11 | $2.28 | $2.28 | 234,820 |
| 2024-01-26 | $2.10 | $2.12 | $2.04 | $2.12 | $2.12 | 23,403 |
| 2024-01-25 | $2.14 | $2.14 | $2.00 | $2.08 | $2.08 | 31,102 |
| 2024-01-24 | $2.16 | $2.16 | $2.01 | $2.06 | $2.06 | 20,866 |
| 2024-01-23 | $2.16 | $2.22 | $2.07 | $2.16 | $2.16 | 31,557 |
| 2024-01-22 | $2.11 | $2.20 | $2.11 | $2.20 | $2.20 | 23,894 |
| 2024-01-19 | $2.07 | $2.24 | $2.00 | $2.11 | $2.11 | 40,866 |
| 2024-01-18 | $2.05 | $2.10 | $2.00 | $2.07 | $2.07 | 61,602 |
| 2024-01-17 | $2.30 | $2.30 | $2.01 | $2.09 | $2.09 | 94,634 |
| 2024-01-16 | $2.35 | $2.36 | $2.21 | $2.23 | $2.23 | 96,580 |
| 2024-01-12 | $2.84 | $2.93 | $2.21 | $2.36 | $2.36 | 283,026 |
| 2024-01-11 | $2.94 | $3.10 | $2.74 | $2.78 | $2.78 | 180,879 |
| 2024-01-10 | $3.30 | $3.36 | $3.02 | $3.05 | $3.05 | 242,228 |
| 2024-01-09 | $3.01 | $3.65 | $2.73 | $3.33 | $3.33 | 802,338 |
| 2024-01-08 | $2.68 | $3.22 | $2.51 | $3.19 | $3.19 | 4,621,199 |
| 2024-01-05 | $2.54 | $2.90 | $2.37 | $2.49 | $2.49 | 537,672 |
| 2024-01-04 | $2.43 | $2.50 | $2.11 | $2.27 | $2.27 | 70,864 |
| 2024-01-03 | $2.65 | $2.65 | $2.36 | $2.39 | $2.39 | 79,856 |
| 2024-01-02 | $2.71 | $2.74 | $2.58 | $2.65 | $2.65 | 70,642 |
| 2023-12-29 | $2.83 | $3.06 | $2.65 | $2.67 | $2.67 | 213,692 |
| 2023-12-28 | $2.96 | $3.09 | $2.79 | $2.84 | $2.84 | 184,359 |
| 2023-12-27 | $3.22 | $3.35 | $2.90 | $2.90 | $2.90 | 147,976 |
| 2023-12-26 | $2.84 | $2.98 | $2.57 | $2.81 | $2.81 | 61,517 |
| 2023-12-22 | $2.30 | $3.00 | $2.20 | $2.74 | $2.74 | 220,058 |
| 2023-12-21 | $3.16 | $3.76 | $3.04 | $3.60 | $3.60 | 287,151 |
| 2023-12-20 | $3.37 | $3.51 | $3.07 | $3.19 | $3.19 | 66,776 |
| 2023-12-19 | $3.50 | $3.73 | $3.26 | $3.37 | $3.37 | 148,298 |
| 2023-12-18 | $3.71 | $4.38 | $3.40 | $3.69 | $3.69 | 334,546 |
| 2023-12-15 | $0.25 | $0.26 | $0.23 | $0.24 | $3.58 | 13,346 |
| 2023-12-14 | $0.27 | $0.27 | $0.23 | $0.25 | $3.71 | 13,349 |
| 2023-12-13 | $0.27 | $0.27 | $0.23 | $0.24 | $3.66 | 21,103 |
| 2023-12-12 | $0.28 | $0.28 | $0.26 | $0.27 | $4.11 | 12,910 |
| 2023-12-11 | $0.27 | $0.27 | $0.26 | $0.27 | $4.08 | 8,576 |
| 2023-12-08 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 75,194 |
| 2023-12-07 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 158,618 |
| 2023-12-06 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 205,090 |
| 2023-12-05 | $0.29 | $0.31 | $0.28 | $0.31 | $0.31 | 163,151 |
| 2023-12-04 | $0.28 | $0.30 | $0.27 | $0.29 | $0.29 | 195,499 |
| 2023-12-01 | $0.29 | $0.31 | $0.25 | $0.27 | $0.27 | 451,407 |
| 2023-11-30 | $0.33 | $0.40 | $0.28 | $0.30 | $0.30 | 2,338,639 |
| 2023-11-29 | $0.30 | $0.32 | $0.28 | $0.30 | $0.30 | 138,413 |
| 2023-11-28 | $0.31 | $0.32 | $0.28 | $0.30 | $0.30 | 167,025 |
| 2023-11-27 | $0.31 | $0.33 | $0.27 | $0.29 | $0.29 | 89,930 |
| 2023-11-24 | $0.27 | $0.31 | $0.27 | $0.31 | $0.31 | 62,297 |
| 2023-11-22 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 218,830 |
| 2023-11-21 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 114,918 |
| 2023-11-20 | $0.31 | $0.31 | $0.28 | $0.30 | $0.30 | 267,122 |
| 2023-11-17 | $0.35 | $0.35 | $0.29 | $0.30 | $0.30 | 433,294 |
| 2023-11-16 | $0.35 | $0.38 | $0.35 | $0.35 | $0.35 | 120,037 |
| 2023-11-15 | $0.34 | $0.38 | $0.32 | $0.35 | $0.35 | 278,750 |
| 2023-11-14 | $0.50 | $0.52 | $0.28 | $0.34 | $0.34 | 520,085 |
| 2023-11-13 | $0.58 | $0.58 | $0.51 | $0.52 | $0.52 | 103,658 |
| 2023-11-10 | $0.54 | $0.59 | $0.54 | $0.54 | $0.54 | 138,968 |
| 2023-11-09 | $0.60 | $0.65 | $0.54 | $0.58 | $0.58 | 63,355 |
| 2023-11-08 | $0.61 | $0.61 | $0.56 | $0.58 | $0.58 | 51,221 |
| 2023-11-07 | $0.60 | $0.64 | $0.59 | $0.59 | $0.59 | 35,902 |
| 2023-11-06 | $0.60 | $0.67 | $0.60 | $0.63 | $0.63 | 167,560 |
| 2023-11-03 | $0.56 | $0.60 | $0.51 | $0.58 | $0.58 | 119,995 |
| 2023-11-02 | $0.61 | $0.61 | $0.55 | $0.59 | $0.59 | 71,051 |
| 2023-11-01 | $0.56 | $0.61 | $0.55 | $0.60 | $0.60 | 119,338 |
| 2023-10-31 | $0.54 | $0.58 | $0.51 | $0.54 | $0.54 | 64,717 |
| 2023-10-30 | $0.56 | $0.62 | $0.56 | $0.56 | $0.56 | 70,678 |
| 2023-10-27 | $0.57 | $0.62 | $0.57 | $0.57 | $0.57 | 84,183 |
| 2023-10-26 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 68,649 |
| 2023-10-25 | $0.58 | $0.60 | $0.52 | $0.55 | $0.55 | 150,196 |
| 2023-10-24 | $0.64 | $0.65 | $0.59 | $0.59 | $0.59 | 110,141 |
| 2023-10-23 | $0.62 | $0.64 | $0.62 | $0.62 | $0.62 | 91,972 |
| 2023-10-20 | $0.63 | $0.66 | $0.62 | $0.64 | $0.64 | 117,792 |
| 2023-10-19 | $0.76 | $0.76 | $0.64 | $0.64 | $0.64 | 223,719 |
| 2023-10-18 | $0.71 | $0.75 | $0.65 | $0.75 | $0.75 | 332,865 |
| 2023-10-17 | $0.60 | $0.73 | $0.53 | $0.67 | $0.67 | 519,535 |
| 2023-10-16 | $0.63 | $0.66 | $0.58 | $0.60 | $0.60 | 330,395 |
| 2023-10-13 | $0.47 | $0.63 | $0.46 | $0.62 | $0.62 | 653,121 |
| 2023-10-12 | $0.46 | $0.47 | $0.43 | $0.45 | $0.45 | 247,164 |
| 2023-10-11 | $0.43 | $0.50 | $0.40 | $0.44 | $0.44 | 374,841 |
| 2023-10-10 | $0.38 | $0.42 | $0.38 | $0.40 | $0.40 | 93,101 |
| 2023-10-09 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 37,375 |
| 2023-10-06 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 18,232 |
| 2023-10-05 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 22,111 |
| 2023-10-04 | $0.39 | $0.39 | $0.35 | $0.36 | $0.36 | 49,546 |
| 2023-10-03 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 18,542 |
| 2023-10-02 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 17,011 |
| 2023-09-29 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 19,335 |
| 2023-09-28 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 31,452 |
| 2023-09-27 | $0.34 | $0.34 | $0.31 | $0.33 | $0.33 | 40,279 |
| 2023-09-26 | $0.32 | $0.33 | $0.30 | $0.33 | $0.33 | 19,872 |
| 2023-09-25 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 31,326 |
| 2023-09-22 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 9,245 |
| 2023-09-21 | $0.33 | $0.34 | $0.31 | $0.33 | $0.33 | 38,791 |
| 2023-09-20 | $0.31 | $0.33 | $0.30 | $0.33 | $0.33 | 53,902 |
| 2023-09-19 | $0.32 | $0.32 | $0.29 | $0.31 | $0.31 | 60,353 |
| 2023-09-18 | $0.33 | $0.34 | $0.31 | $0.32 | $0.32 | 79,127 |
| 2023-09-15 | $0.30 | $0.34 | $0.30 | $0.32 | $0.32 | 101,855 |
| 2023-09-14 | $0.29 | $0.31 | $0.28 | $0.29 | $0.29 | 83,729 |
| 2023-09-13 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 76,442 |
| 2023-09-12 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 121,562 |
| 2023-09-11 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 85,621 |
| 2023-09-08 | $0.35 | $0.37 | $0.30 | $0.31 | $0.31 | 125,219 |
| 2023-09-07 | $0.35 | $0.36 | $0.33 | $0.34 | $0.34 | 107,349 |
| 2023-09-06 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 89,287 |
| 2023-09-05 | $0.41 | $0.42 | $0.38 | $0.38 | $0.38 | 73,812 |
| 2023-09-01 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 37,588 |
| 2023-08-31 | $0.39 | $0.45 | $0.36 | $0.40 | $0.40 | 164,294 |
| 2023-08-30 | $0.45 | $0.46 | $0.39 | $0.39 | $0.39 | 184,611 |
| 2023-08-29 | $0.38 | $0.50 | $0.35 | $0.45 | $0.45 | 389,294 |
| 2023-08-28 | $0.39 | $0.40 | $0.35 | $0.37 | $0.37 | 174,431 |
| 2023-08-25 | $0.45 | $0.46 | $0.34 | $0.37 | $0.37 | 412,673 |
| 2023-08-24 | $0.48 | $0.48 | $0.44 | $0.45 | $0.45 | 107,668 |
| 2023-08-23 | $0.50 | $0.50 | $0.45 | $0.46 | $0.46 | 116,764 |
| 2023-08-22 | $0.54 | $0.55 | $0.45 | $0.49 | $0.49 | 209,328 |
| 2023-08-21 | $0.46 | $0.50 | $0.44 | $0.45 | $0.45 | 52,673 |
| 2023-08-18 | $0.43 | $0.50 | $0.42 | $0.45 | $0.45 | 75,831 |
| 2023-08-17 | $0.48 | $0.51 | $0.43 | $0.43 | $0.43 | 39,600 |
| 2023-08-16 | $0.47 | $0.51 | $0.47 | $0.47 | $0.47 | 75,548 |
| 2023-08-15 | $0.48 | $0.54 | $0.45 | $0.47 | $0.47 | 89,262 |
| 2023-08-14 | $0.53 | $0.56 | $0.50 | $0.51 | $0.51 | 78,284 |
| 2023-08-11 | $0.56 | $0.59 | $0.52 | $0.53 | $0.53 | 202,362 |
| 2023-08-10 | $0.60 | $0.61 | $0.55 | $0.55 | $0.55 | 82,109 |
| 2023-08-09 | $0.63 | $0.63 | $0.55 | $0.55 | $0.55 | 95,049 |
| 2023-08-08 | $0.62 | $0.62 | $0.58 | $0.58 | $0.58 | 33,101 |
| 2023-08-07 | $0.63 | $0.63 | $0.59 | $0.59 | $0.59 | 30,056 |
| 2023-08-04 | $0.61 | $0.64 | $0.61 | $0.62 | $0.62 | 9,593 |
| 2023-08-03 | $0.63 | $0.65 | $0.61 | $0.62 | $0.62 | 72,889 |
| 2023-08-02 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 24,965 |
| 2023-08-01 | $0.65 | $0.66 | $0.57 | $0.61 | $0.61 | 74,831 |
| 2023-07-31 | $0.63 | $0.69 | $0.61 | $0.67 | $0.67 | 60,050 |
| 2023-07-28 | $0.67 | $0.68 | $0.63 | $0.65 | $0.65 | 23,301 |
| 2023-07-27 | $0.64 | $0.67 | $0.62 | $0.65 | $0.65 | 35,328 |
| 2023-07-26 | $0.62 | $0.66 | $0.60 | $0.63 | $0.63 | 67,336 |
| 2023-07-25 | $0.75 | $0.75 | $0.61 | $0.64 | $0.64 | 216,738 |
| 2023-07-24 | $0.76 | $0.76 | $0.70 | $0.72 | $0.72 | 79,406 |
| 2023-07-21 | $0.73 | $0.74 | $0.70 | $0.72 | $0.72 | 17,235 |
| 2023-07-20 | $0.78 | $0.79 | $0.68 | $0.70 | $0.70 | 99,652 |
| 2023-07-19 | $0.73 | $0.88 | $0.70 | $0.75 | $0.75 | 593,372 |
| 2023-07-18 | $0.61 | $0.72 | $0.61 | $0.71 | $0.71 | 324,010 |
| 2023-07-17 | $0.59 | $0.60 | $0.57 | $0.58 | $0.58 | 32,191 |
| 2023-07-14 | $0.60 | $0.62 | $0.57 | $0.59 | $0.59 | 65,294 |
| 2023-07-13 | $0.60 | $0.60 | $0.58 | $0.60 | $0.60 | 61,357 |
| 2023-07-12 | $0.59 | $0.62 | $0.56 | $0.60 | $0.60 | 42,846 |
| 2023-07-11 | $0.56 | $0.60 | $0.55 | $0.59 | $0.59 | 57,054 |
| 2023-07-10 | $0.57 | $0.60 | $0.56 | $0.56 | $0.56 | 44,135 |
| 2023-07-07 | $0.60 | $0.62 | $0.57 | $0.58 | $0.58 | 41,965 |
| 2023-07-06 | $0.61 | $0.61 | $0.57 | $0.58 | $0.58 | 21,886 |
| 2023-07-05 | $0.61 | $0.63 | $0.58 | $0.60 | $0.60 | 36,029 |
| 2023-07-03 | $0.60 | $0.61 | $0.58 | $0.58 | $0.58 | 26,011 |
| 2023-06-30 | $0.61 | $0.61 | $0.58 | $0.59 | $0.59 | 17,774 |
| 2023-06-29 | $0.60 | $0.61 | $0.57 | $0.59 | $0.59 | 22,888 |
| 2023-06-28 | $0.58 | $0.60 | $0.56 | $0.57 | $0.57 | 27,116 |
| 2023-06-27 | $0.59 | $0.60 | $0.57 | $0.58 | $0.58 | 31,490 |
| 2023-06-26 | $0.58 | $0.61 | $0.58 | $0.59 | $0.59 | 35,959 |
| 2023-06-23 | $0.67 | $0.67 | $0.60 | $0.61 | $0.61 | 80,504 |
| 2023-06-22 | $0.67 | $0.69 | $0.67 | $0.67 | $0.67 | 29,749 |
| 2023-06-21 | $0.70 | $0.72 | $0.66 | $0.67 | $0.67 | 118,706 |
| 2023-06-20 | $0.69 | $0.75 | $0.66 | $0.71 | $0.71 | 493,088 |
| 2023-06-16 | $0.69 | $0.77 | $0.66 | $0.76 | $0.76 | 105,346 |
| 2023-06-15 | $0.65 | $0.69 | $0.65 | $0.66 | $0.66 | 34,014 |
| 2023-06-14 | $0.65 | $0.69 | $0.65 | $0.66 | $0.66 | 34,713 |
| 2023-06-13 | $0.68 | $0.68 | $0.65 | $0.66 | $0.66 | 34,166 |
| 2023-06-12 | $0.66 | $0.68 | $0.66 | $0.66 | $0.66 | 19,302 |
| 2023-06-09 | $0.67 | $0.68 | $0.65 | $0.67 | $0.67 | 20,100 |
| 2023-06-08 | $0.69 | $0.69 | $0.65 | $0.68 | $0.68 | 33,832 |
| 2023-06-07 | $0.67 | $0.69 | $0.65 | $0.69 | $0.69 | 27,583 |
| 2023-06-06 | $0.67 | $0.67 | $0.65 | $0.66 | $0.66 | 23,107 |
| 2023-06-05 | $0.64 | $0.68 | $0.64 | $0.66 | $0.66 | 30,834 |
| 2023-06-02 | $0.67 | $0.67 | $0.64 | $0.65 | $0.65 | 13,721 |
| 2023-06-01 | $0.67 | $0.67 | $0.63 | $0.65 | $0.65 | 27,626 |
| 2023-05-31 | $0.63 | $0.68 | $0.63 | $0.64 | $0.64 | 51,261 |
| 2023-05-30 | $0.65 | $0.66 | $0.63 | $0.64 | $0.64 | 18,852 |
| 2023-05-26 | $0.67 | $0.68 | $0.64 | $0.66 | $0.66 | 26,626 |
| 2023-05-25 | $0.67 | $0.68 | $0.65 | $0.67 | $0.67 | 28,852 |
| 2023-05-24 | $0.68 | $0.68 | $0.64 | $0.68 | $0.68 | 33,323 |
| 2023-05-23 | $0.60 | $0.69 | $0.60 | $0.68 | $0.68 | 92,520 |
| 2023-05-22 | $0.62 | $0.65 | $0.62 | $0.64 | $0.64 | 47,461 |
| 2023-05-19 | $0.60 | $0.69 | $0.60 | $0.65 | $0.65 | 54,517 |
| 2023-05-18 | $0.66 | $0.66 | $0.58 | $0.60 | $0.60 | 68,499 |
| 2023-05-17 | $0.56 | $0.70 | $0.53 | $0.65 | $0.65 | 328,803 |
| 2023-05-16 | $0.54 | $0.57 | $0.52 | $0.55 | $0.55 | 24,381 |
| 2023-05-15 | $0.55 | $0.57 | $0.52 | $0.54 | $0.54 | 48,983 |
| 2023-05-12 | $0.56 | $0.58 | $0.54 | $0.55 | $0.55 | 30,530 |
| 2023-05-11 | $0.57 | $0.58 | $0.54 | $0.56 | $0.56 | 36,143 |
| 2023-05-10 | $0.59 | $0.59 | $0.55 | $0.57 | $0.57 | 31,539 |
| 2023-05-09 | $0.57 | $0.57 | $0.54 | $0.57 | $0.57 | 29,895 |
| 2023-05-08 | $0.55 | $0.57 | $0.52 | $0.55 | $0.55 | 24,447 |
| 2023-05-05 | $0.50 | $0.55 | $0.50 | $0.52 | $0.52 | 55,642 |
| 2023-05-04 | $0.56 | $0.57 | $0.51 | $0.52 | $0.52 | 87,602 |
| 2023-05-03 | $0.61 | $0.65 | $0.54 | $0.55 | $0.55 | 259,425 |
| 2023-05-02 | $0.59 | $0.66 | $0.56 | $0.62 | $0.62 | 69,832 |
| 2023-05-01 | $0.61 | $0.66 | $0.58 | $0.59 | $0.59 | 67,188 |
| 2023-04-28 | $0.59 | $0.66 | $0.58 | $0.61 | $0.61 | 35,950 |
| 2023-04-27 | $0.60 | $0.64 | $0.56 | $0.58 | $0.58 | 25,075 |
| 2023-04-26 | $0.60 | $0.69 | $0.60 | $0.60 | $0.60 | 27,030 |
| 2023-04-25 | $0.66 | $0.66 | $0.60 | $0.61 | $0.61 | 17,032 |
| 2023-04-24 | $0.65 | $0.68 | $0.61 | $0.64 | $0.64 | 49,161 |
| 2023-04-21 | $0.70 | $0.71 | $0.64 | $0.65 | $0.65 | 32,702 |
| 2023-04-20 | $0.68 | $0.73 | $0.67 | $0.70 | $0.70 | 41,735 |
| 2023-04-19 | $0.67 | $0.74 | $0.67 | $0.68 | $0.68 | 46,738 |
| 2023-04-18 | $0.61 | $0.73 | $0.60 | $0.66 | $0.66 | 121,805 |
| 2023-04-17 | $0.61 | $0.61 | $0.56 | $0.59 | $0.59 | 45,653 |
| 2023-04-14 | $0.61 | $0.63 | $0.56 | $0.57 | $0.57 | 67,891 |
| 2023-04-13 | $0.59 | $0.62 | $0.58 | $0.58 | $0.58 | 42,634 |
| 2023-04-12 | $0.61 | $0.63 | $0.57 | $0.58 | $0.58 | 39,016 |
| 2023-04-11 | $0.60 | $0.61 | $0.59 | $0.61 | $0.61 | 15,552 |
| 2023-04-10 | $0.60 | $0.61 | $0.59 | $0.61 | $0.61 | 27,044 |
| 2023-04-06 | $0.58 | $0.61 | $0.57 | $0.59 | $0.59 | 24,992 |
| 2023-04-05 | $0.60 | $0.62 | $0.57 | $0.57 | $0.57 | 108,389 |
| 2023-04-04 | $0.60 | $0.61 | $0.57 | $0.57 | $0.57 | 26,498 |
| 2023-04-03 | $0.58 | $0.60 | $0.57 | $0.57 | $0.57 | 17,002 |
| 2023-03-31 | $0.60 | $0.61 | $0.57 | $0.57 | $0.57 | 37,547 |
| 2023-03-30 | $0.57 | $0.62 | $0.57 | $0.59 | $0.59 | 120,059 |
| 2023-03-29 | $0.62 | $0.62 | $0.57 | $0.57 | $0.57 | 20,891 |
| 2023-03-28 | $0.58 | $0.59 | $0.56 | $0.57 | $0.57 | 30,749 |
| 2023-03-27 | $0.61 | $0.61 | $0.57 | $0.58 | $0.58 | 34,508 |
| 2023-03-24 | $0.57 | $0.62 | $0.56 | $0.60 | $0.60 | 89,435 |
| 2023-03-23 | $0.56 | $0.61 | $0.56 | $0.59 | $0.59 | 16,120 |
| 2023-03-22 | $0.60 | $0.63 | $0.56 | $0.56 | $0.56 | 34,686 |
| 2023-03-21 | $0.59 | $0.65 | $0.57 | $0.60 | $0.60 | 70,528 |
| 2023-03-20 | $0.62 | $0.65 | $0.60 | $0.60 | $0.60 | 23,323 |
| 2023-03-17 | $0.62 | $0.65 | $0.60 | $0.65 | $0.65 | 46,730 |
| 2023-03-16 | $0.62 | $0.65 | $0.60 | $0.61 | $0.61 | 11,975 |
| 2023-03-15 | $0.61 | $0.65 | $0.61 | $0.62 | $0.62 | 14,677 |
| 2023-03-14 | $0.64 | $0.65 | $0.60 | $0.63 | $0.63 | 90,296 |
| 2023-03-13 | $0.64 | $0.71 | $0.61 | $0.64 | $0.64 | 72,548 |
| 2023-03-10 | $0.70 | $0.74 | $0.63 | $0.65 | $0.65 | 81,876 |
| 2023-03-09 | $0.77 | $0.79 | $0.70 | $0.72 | $0.72 | 49,167 |
| 2023-03-08 | $0.71 | $0.76 | $0.71 | $0.73 | $0.73 | 56,386 |
| 2023-03-07 | $0.76 | $0.76 | $0.69 | $0.73 | $0.73 | 87,783 |
| 2023-03-06 | $0.78 | $0.79 | $0.71 | $0.75 | $0.75 | 36,458 |
| 2023-03-03 | $0.83 | $0.83 | $0.76 | $0.77 | $0.77 | 110,643 |
| 2023-03-02 | $0.85 | $0.85 | $0.76 | $0.81 | $0.81 | 49,795 |
| 2023-03-01 | $0.85 | $0.89 | $0.77 | $0.77 | $0.77 | 56,980 |
| 2023-02-28 | $0.84 | $0.91 | $0.82 | $0.84 | $0.84 | 56,993 |
| 2023-02-27 | $0.89 | $0.90 | $0.84 | $0.84 | $0.84 | 112,634 |
| 2023-02-24 | $0.92 | $0.99 | $0.91 | $0.92 | $0.92 | 33,065 |
| 2023-02-23 | $0.95 | $0.99 | $0.94 | $0.95 | $0.95 | 53,168 |
| 2023-02-22 | $1.02 | $1.05 | $0.95 | $0.95 | $0.95 | 97,048 |
| 2023-02-21 | $1.07 | $1.08 | $1.01 | $1.02 | $1.02 | 72,223 |
| 2023-02-17 | $1.15 | $1.16 | $1.09 | $1.10 | $1.10 | 35,050 |
| 2023-02-16 | $1.05 | $1.17 | $1.05 | $1.15 | $1.15 | 182,987 |
| 2023-02-15 | $1.05 | $1.08 | $1.01 | $1.05 | $1.05 | 23,421 |
| 2023-02-14 | $1.05 | $1.09 | $1.02 | $1.05 | $1.05 | 26,540 |
| 2023-02-13 | $1.04 | $1.11 | $1.03 | $1.05 | $1.05 | 153,272 |
| 2023-02-10 | $1.00 | $1.04 | $0.97 | $1.03 | $1.03 | 14,872 |
| 2023-02-09 | $1.08 | $1.09 | $0.96 | $1.01 | $1.01 | 69,422 |
| 2023-02-08 | $1.09 | $1.11 | $1.01 | $1.05 | $1.05 | 67,521 |
| 2023-02-07 | $1.01 | $1.10 | $1.01 | $1.04 | $1.04 | 22,363 |
| 2023-02-06 | $1.04 | $1.10 | $0.98 | $1.01 | $1.01 | 106,347 |
| 2023-02-03 | $1.07 | $1.15 | $1.01 | $1.06 | $1.06 | 123,129 |
| 2023-02-02 | $0.95 | $1.10 | $0.95 | $1.09 | $1.09 | 166,461 |
| 2023-02-01 | $0.91 | $0.96 | $0.91 | $0.95 | $0.95 | 45,120 |
| 2023-01-31 | $0.93 | $0.94 | $0.89 | $0.90 | $0.90 | 74,395 |
| 2023-01-30 | $0.88 | $0.92 | $0.88 | $0.91 | $0.91 | 48,904 |
| 2023-01-27 | $0.97 | $0.97 | $0.87 | $0.88 | $0.88 | 70,574 |
| 2023-01-26 | $0.90 | $0.99 | $0.90 | $0.95 | $0.95 | 33,113 |
| 2023-01-25 | $0.90 | $0.94 | $0.82 | $0.87 | $0.87 | 67,405 |
| 2023-01-24 | $0.96 | $0.99 | $0.89 | $0.90 | $0.90 | 55,609 |
| 2023-01-23 | $0.97 | $1.03 | $0.93 | $0.94 | $0.94 | 75,323 |
| 2023-01-20 | $0.97 | $1.00 | $0.95 | $0.98 | $0.98 | 47,223 |
| 2023-01-19 | $0.96 | $0.99 | $0.94 | $0.95 | $0.95 | 58,448 |
| 2023-01-18 | $1.00 | $1.00 | $0.93 | $0.94 | $0.94 | 54,468 |
| 2023-01-17 | $0.96 | $1.04 | $0.91 | $1.00 | $1.00 | 67,154 |
| 2023-01-13 | $0.86 | $0.98 | $0.85 | $0.96 | $0.96 | 205,702 |
| 2023-01-12 | $0.78 | $0.87 | $0.76 | $0.87 | $0.87 | 263,032 |
| 2023-01-11 | $0.74 | $0.79 | $0.74 | $0.78 | $0.78 | 41,872 |
| 2023-01-10 | $0.73 | $0.78 | $0.73 | $0.77 | $0.77 | 51,525 |
| 2023-01-09 | $0.75 | $0.79 | $0.71 | $0.71 | $0.71 | 91,529 |
| 2023-01-06 | $0.78 | $0.78 | $0.73 | $0.76 | $0.76 | 66,340 |
| 2023-01-05 | $0.74 | $0.78 | $0.72 | $0.75 | $0.75 | 102,319 |
| 2023-01-04 | $0.75 | $0.79 | $0.67 | $0.75 | $0.75 | 139,271 |
| 2023-01-03 | $0.68 | $0.70 | $0.67 | $0.69 | $0.69 | 53,863 |
| 2022-12-30 | $0.61 | $0.67 | $0.60 | $0.67 | $0.67 | 104,475 |
| 2022-12-29 | $0.55 | $0.64 | $0.54 | $0.61 | $0.61 | 149,197 |
| 2022-12-28 | $0.66 | $0.68 | $0.53 | $0.54 | $0.54 | 448,161 |
| 2022-12-27 | $0.75 | $0.75 | $0.65 | $0.65 | $0.65 | 139,660 |
| 2022-12-23 | $0.71 | $0.78 | $0.69 | $0.73 | $0.73 | 45,959 |
| 2022-12-22 | $0.74 | $0.76 | $0.69 | $0.75 | $0.75 | 66,417 |
| 2022-12-21 | $0.70 | $0.78 | $0.70 | $0.71 | $0.71 | 186,090 |
| 2022-12-20 | $0.80 | $0.80 | $0.71 | $0.71 | $0.71 | 152,253 |
| 2022-12-19 | $0.77 | $0.80 | $0.73 | $0.79 | $0.79 | 84,327 |
| 2022-12-16 | $0.73 | $0.80 | $0.72 | $0.76 | $0.76 | 143,155 |
| 2022-12-15 | $0.76 | $0.77 | $0.70 | $0.77 | $0.77 | 95,528 |
| 2022-12-14 | $0.72 | $0.78 | $0.72 | $0.74 | $0.74 | 31,798 |
| 2022-12-13 | $0.73 | $0.80 | $0.71 | $0.73 | $0.73 | 64,983 |
| 2022-12-12 | $0.72 | $0.79 | $0.69 | $0.73 | $0.73 | 106,320 |
| 2022-12-09 | $0.67 | $0.72 | $0.66 | $0.71 | $0.71 | 115,858 |
| 2022-12-08 | $0.68 | $0.70 | $0.65 | $0.66 | $0.66 | 162,176 |
| 2022-12-07 | $0.74 | $0.75 | $0.66 | $0.68 | $0.68 | 101,573 |
| 2022-12-06 | $0.77 | $0.80 | $0.72 | $0.73 | $0.73 | 86,377 |
| 2022-12-05 | $0.86 | $0.86 | $0.76 | $0.77 | $0.77 | 209,346 |
| 2022-12-02 | $0.77 | $0.88 | $0.77 | $0.87 | $0.87 | 189,660 |
| 2022-12-01 | $0.81 | $0.84 | $0.76 | $0.77 | $0.77 | 220,460 |
| 2022-11-30 | $0.84 | $0.84 | $0.79 | $0.83 | $0.83 | 119,995 |
| 2022-11-29 | $0.89 | $0.89 | $0.79 | $0.81 | $0.81 | 128,463 |
| 2022-11-28 | $0.83 | $0.89 | $0.81 | $0.84 | $0.84 | 265,525 |
| 2022-11-25 | $0.89 | $0.93 | $0.81 | $0.84 | $0.84 | 95,748 |
| 2022-11-23 | $0.82 | $0.93 | $0.82 | $0.89 | $0.89 | 70,321 |
| 2022-11-22 | $0.91 | $0.91 | $0.81 | $0.83 | $0.83 | 169,836 |
| 2022-11-21 | $0.92 | $0.96 | $0.89 | $0.89 | $0.89 | 286,910 |
| 2022-11-18 | $1.10 | $1.10 | $0.85 | $0.91 | $0.91 | 177,078 |
| 2022-11-17 | $1.04 | $1.09 | $1.00 | $1.03 | $1.03 | 209,778 |
| 2022-11-16 | $1.11 | $1.13 | $1.06 | $1.07 | $1.07 | 104,536 |
| 2022-11-15 | $1.21 | $1.23 | $1.09 | $1.13 | $1.13 | 165,843 |
| 2022-11-14 | $1.10 | $1.18 | $1.10 | $1.17 | $1.17 | 151,817 |
| 2022-11-11 | $1.20 | $1.24 | $1.17 | $1.18 | $1.18 | 37,639 |
| 2022-11-10 | $1.14 | $1.20 | $1.14 | $1.16 | $1.16 | 67,781 |
| 2022-11-09 | $1.24 | $1.26 | $1.15 | $1.18 | $1.18 | 76,665 |
| 2022-11-08 | $1.24 | $1.24 | $1.20 | $1.22 | $1.22 | 39,133 |
| 2022-11-07 | $1.19 | $1.26 | $1.14 | $1.26 | $1.26 | 135,627 |
| 2022-11-04 | $1.22 | $1.44 | $1.11 | $1.14 | $1.14 | 190,969 |
| 2022-11-03 | $1.19 | $1.24 | $1.14 | $1.14 | $1.14 | 86,459 |
| 2022-11-02 | $1.27 | $1.27 | $1.19 | $1.20 | $1.20 | 187,417 |
| 2022-11-01 | $1.39 | $1.40 | $1.26 | $1.26 | $1.26 | 120,035 |
| 2022-10-31 | $1.44 | $1.45 | $1.38 | $1.39 | $1.39 | 72,036 |
| 2022-10-28 | $1.41 | $1.48 | $1.39 | $1.42 | $1.42 | 93,206 |
| 2022-10-27 | $1.45 | $1.45 | $1.40 | $1.43 | $1.43 | 54,372 |
| 2022-10-26 | $1.37 | $1.46 | $1.31 | $1.45 | $1.45 | 250,683 |
| 2022-10-25 | $1.31 | $1.35 | $1.26 | $1.33 | $1.33 | 126,299 |
| 2022-10-24 | $1.26 | $1.30 | $1.22 | $1.28 | $1.28 | 105,658 |
| 2022-10-21 | $1.22 | $1.23 | $1.18 | $1.20 | $1.20 | 88,611 |
| 2022-10-20 | $1.20 | $1.26 | $1.18 | $1.20 | $1.20 | 57,261 |
| 2022-10-19 | $1.28 | $1.29 | $1.20 | $1.20 | $1.20 | 82,551 |
| 2022-10-18 | $1.27 | $1.31 | $1.24 | $1.28 | $1.28 | 81,707 |
| 2022-10-17 | $1.27 | $1.30 | $1.25 | $1.27 | $1.27 | 46,868 |
| 2022-10-14 | $1.26 | $1.34 | $1.25 | $1.30 | $1.30 | 41,298 |
| 2022-10-13 | $1.20 | $1.28 | $1.20 | $1.25 | $1.25 | 50,684 |
| 2022-10-12 | $1.25 | $1.25 | $1.20 | $1.21 | $1.21 | 29,090 |
| 2022-10-11 | $1.24 | $1.31 | $1.21 | $1.22 | $1.22 | 56,384 |
| 2022-10-10 | $1.31 | $1.31 | $1.22 | $1.26 | $1.26 | 81,752 |
| 2022-10-07 | $1.35 | $1.36 | $1.27 | $1.28 | $1.28 | 105,574 |
| 2022-10-06 | $1.38 | $1.39 | $1.31 | $1.37 | $1.37 | 22,299 |
| 2022-10-05 | $1.33 | $1.38 | $1.30 | $1.36 | $1.36 | 113,620 |
| 2022-10-04 | $1.37 | $1.41 | $1.33 | $1.39 | $1.39 | 89,792 |
| 2022-10-03 | $1.49 | $1.49 | $1.32 | $1.38 | $1.38 | 95,203 |
| 2022-09-30 | $1.32 | $1.51 | $1.30 | $1.46 | $1.46 | 234,780 |
| 2022-09-29 | $1.34 | $1.37 | $1.31 | $1.32 | $1.32 | 36,175 |
| 2022-09-28 | $1.24 | $1.41 | $1.24 | $1.37 | $1.37 | 105,940 |
| 2022-09-27 | $1.27 | $1.32 | $1.23 | $1.26 | $1.26 | 51,391 |
| 2022-09-26 | $1.20 | $1.31 | $1.20 | $1.24 | $1.24 | 99,647 |
| 2022-09-23 | $1.30 | $1.30 | $1.20 | $1.23 | $1.23 | 191,178 |
| 2022-09-22 | $1.41 | $1.45 | $1.30 | $1.33 | $1.33 | 170,489 |
| 2022-09-21 | $1.28 | $1.46 | $1.28 | $1.40 | $1.40 | 271,116 |
| 2022-09-20 | $1.33 | $1.37 | $1.31 | $1.32 | $1.32 | 156,853 |
| 2022-09-19 | $1.50 | $1.52 | $1.35 | $1.36 | $1.36 | 272,469 |
| 2022-09-16 | $1.58 | $1.59 | $1.49 | $1.50 | $1.50 | 215,378 |
| 2022-09-15 | $1.60 | $1.67 | $1.56 | $1.58 | $1.58 | 167,925 |
| 2022-09-14 | $1.60 | $1.63 | $1.55 | $1.57 | $1.57 | 116,556 |
| 2022-09-13 | $1.58 | $1.64 | $1.52 | $1.59 | $1.59 | 274,982 |
| 2022-09-12 | $1.67 | $1.75 | $1.62 | $1.63 | $1.63 | 226,747 |
| 2022-09-09 | $1.72 | $1.74 | $1.65 | $1.68 | $1.68 | 210,198 |
| 2022-09-08 | $1.64 | $1.70 | $1.63 | $1.67 | $1.67 | 205,874 |
| 2022-09-07 | $1.70 | $1.70 | $1.63 | $1.65 | $1.65 | 112,358 |
| 2022-09-06 | $1.73 | $1.73 | $1.61 | $1.70 | $1.70 | 231,567 |
| 2022-09-02 | $1.58 | $1.77 | $1.56 | $1.69 | $1.69 | 282,934 |
| 2022-09-01 | $1.68 | $1.68 | $1.55 | $1.56 | $1.56 | 223,222 |
| 2022-08-31 | $1.59 | $1.71 | $1.56 | $1.68 | $1.68 | 134,685 |
| 2022-08-30 | $1.67 | $1.67 | $1.55 | $1.60 | $1.60 | 112,890 |
| 2022-08-29 | $1.67 | $1.72 | $1.58 | $1.64 | $1.64 | 336,057 |
| 2022-08-26 | $1.65 | $1.74 | $1.60 | $1.67 | $1.67 | 351,595 |
| 2022-08-25 | $1.74 | $1.74 | $1.62 | $1.64 | $1.64 | 330,399 |
| 2022-08-24 | $1.60 | $1.75 | $1.57 | $1.74 | $1.74 | 363,875 |
| 2022-08-23 | $1.62 | $1.63 | $1.53 | $1.59 | $1.59 | 217,073 |
| 2022-08-22 | $1.56 | $1.67 | $1.52 | $1.62 | $1.62 | 587,302 |
| 2022-08-19 | $1.60 | $1.64 | $1.51 | $1.56 | $1.56 | 1,239,229 |
| 2022-08-18 | $2.03 | $2.41 | $1.66 | $1.75 | $1.75 | 3,748,223 |
| 2022-08-17 | $1.88 | $2.05 | $1.78 | $2.01 | $2.01 | 2,052,732 |
| 2022-08-16 | $1.52 | $1.86 | $1.52 | $1.85 | $1.85 | 2,600,809 |
| 2022-08-15 | $1.60 | $1.66 | $1.49 | $1.58 | $1.58 | 1,034,676 |
| 2022-08-12 | $1.68 | $1.69 | $1.46 | $1.55 | $1.55 | 2,479,092 |
| 2022-08-11 | $1.51 | $1.72 | $1.42 | $1.68 | $1.68 | 10,226,955 |
| 2022-08-10 | $1.32 | $1.40 | $1.30 | $1.33 | $1.33 | 1,370,685 |
| 2022-08-09 | $1.35 | $1.35 | $1.23 | $1.31 | $1.31 | 718,375 |
| 2022-08-08 | $1.22 | $1.39 | $1.18 | $1.35 | $1.35 | 1,308,441 |
| 2022-08-05 | $1.22 | $1.22 | $1.12 | $1.17 | $1.17 | 727,255 |
| 2022-08-04 | $1.23 | $1.28 | $1.17 | $1.24 | $1.24 | 1,055,867 |
| 2022-08-03 | $1.12 | $1.17 | $1.10 | $1.16 | $1.16 | 923,623 |
| 2022-08-02 | $1.12 | $1.15 | $1.08 | $1.11 | $1.11 | 714,900 |
| 2022-08-01 | $1.15 | $1.18 | $1.05 | $1.13 | $1.13 | 789,716 |
| 2022-07-29 | $1.13 | $1.17 | $1.11 | $1.14 | $1.14 | 440,287 |
| 2022-07-28 | $1.10 | $1.13 | $1.03 | $1.12 | $1.12 | 463,666 |
| 2022-07-27 | $1.15 | $1.15 | $1.08 | $1.10 | $1.10 | 687,067 |
| 2022-07-26 | $1.21 | $1.21 | $1.16 | $1.17 | $1.17 | 575,570 |
| 2022-07-25 | $1.28 | $1.29 | $1.17 | $1.21 | $1.21 | 1,120,006 |
| 2022-07-22 | $1.45 | $1.47 | $1.29 | $1.32 | $1.32 | 860,869 |
| 2022-07-21 | $1.36 | $1.44 | $1.28 | $1.43 | $1.43 | 1,674,419 |
| 2022-07-20 | $1.52 | $1.67 | $1.40 | $1.42 | $1.42 | 3,904,701 |
| 2022-07-19 | $1.33 | $1.57 | $1.30 | $1.52 | $1.52 | 3,544,842 |
| 2022-07-18 | $1.25 | $1.39 | $1.23 | $1.26 | $1.26 | 2,957,638 |
| 2022-07-15 | $1.19 | $1.23 | $1.16 | $1.22 | $1.22 | 780,671 |
| 2022-07-14 | $1.17 | $1.26 | $1.11 | $1.19 | $1.19 | 723,530 |
| 2022-07-13 | $1.18 | $1.26 | $1.15 | $1.16 | $1.16 | 1,552,721 |
| 2022-07-12 | $1.14 | $1.22 | $1.13 | $1.19 | $1.19 | 727,071 |
| 2022-07-11 | $1.20 | $1.20 | $1.10 | $1.15 | $1.15 | 526,674 |
| 2022-07-08 | $1.17 | $1.21 | $1.13 | $1.17 | $1.17 | 612,605 |
| 2022-07-07 | $1.08 | $1.16 | $1.06 | $1.16 | $1.16 | 900,142 |
| 2022-07-06 | $1.13 | $1.14 | $1.05 | $1.08 | $1.08 | 938,053 |
| 2022-07-05 | $1.13 | $1.18 | $1.03 | $1.14 | $1.14 | 1,229,706 |
| 2022-07-01 | $1.09 | $1.16 | $1.04 | $1.11 | $1.11 | 1,633,198 |
| 2022-06-30 | $1.38 | $1.40 | $1.01 | $1.08 | $1.08 | 3,308,504 |
| 2022-06-29 | $1.48 | $1.63 | $1.39 | $1.48 | $1.48 | 1,970,969 |
| 2022-06-28 | $1.41 | $1.50 | $1.37 | $1.47 | $1.47 | 1,771,657 |
| 2022-06-27 | $1.40 | $1.42 | $1.33 | $1.39 | $1.39 | 771,739 |
| 2022-06-24 | $1.40 | $1.44 | $1.34 | $1.38 | $1.38 | 896,780 |
| 2022-06-23 | $1.35 | $1.44 | $1.33 | $1.40 | $1.40 | 957,777 |
| 2022-06-22 | $1.38 | $1.43 | $1.34 | $1.36 | $1.36 | 594,128 |
| 2022-06-21 | $1.37 | $1.45 | $1.30 | $1.40 | $1.40 | 870,935 |
| 2022-06-17 | $1.18 | $1.38 | $1.11 | $1.30 | $1.30 | 736,964 |
| 2022-06-16 | $1.14 | $1.19 | $1.05 | $1.18 | $1.18 | 238,573 |
| 2022-06-15 | $1.09 | $1.15 | $1.09 | $1.12 | $1.12 | 186,290 |
| 2022-06-14 | $1.11 | $1.16 | $1.11 | $1.11 | $1.11 | 92,178 |
| 2022-06-13 | $1.20 | $1.21 | $1.10 | $1.11 | $1.11 | 265,187 |
| 2022-06-10 | $1.23 | $1.27 | $1.20 | $1.21 | $1.21 | 185,698 |
| 2022-06-09 | $1.25 | $1.28 | $1.21 | $1.25 | $1.25 | 155,637 |
| 2022-06-08 | $1.21 | $1.29 | $1.21 | $1.27 | $1.27 | 465,220 |
| 2022-06-07 | $1.15 | $1.25 | $1.15 | $1.22 | $1.22 | 285,283 |
| 2022-06-06 | $1.22 | $1.25 | $1.17 | $1.20 | $1.20 | 128,671 |
| 2022-06-03 | $1.15 | $1.22 | $1.13 | $1.19 | $1.19 | 327,646 |
| 2022-06-02 | $1.19 | $1.20 | $1.13 | $1.13 | $1.13 | 464,263 |
| 2022-06-01 | $1.28 | $1.28 | $1.13 | $1.20 | $1.20 | 280,784 |
| 2022-05-31 | $1.22 | $1.28 | $1.18 | $1.20 | $1.20 | 391,794 |
| 2022-05-27 | $1.25 | $1.27 | $1.19 | $1.21 | $1.21 | 196,901 |
| 2022-05-26 | $1.17 | $1.26 | $1.14 | $1.25 | $1.25 | 176,817 |
| 2022-05-25 | $1.28 | $1.34 | $1.16 | $1.21 | $1.21 | 312,570 |
| 2022-05-24 | $1.36 | $1.52 | $1.28 | $1.28 | $1.28 | 1,838,238 |
| 2022-05-23 | $1.38 | $1.38 | $1.34 | $1.35 | $1.35 | 28,380 |
| 2022-05-20 | $1.44 | $1.44 | $1.36 | $1.38 | $1.38 | 21,772 |
| 2022-05-19 | $1.38 | $1.40 | $1.37 | $1.40 | $1.40 | 63,123 |
| 2022-05-18 | $1.43 | $1.47 | $1.34 | $1.35 | $1.35 | 51,803 |
| 2022-05-17 | $1.40 | $1.52 | $1.40 | $1.46 | $1.46 | 142,639 |
| 2022-05-16 | $1.38 | $1.47 | $1.36 | $1.42 | $1.42 | 156,159 |
| 2022-05-13 | $1.36 | $1.42 | $1.35 | $1.39 | $1.39 | 89,628 |
| 2022-05-12 | $1.29 | $1.47 | $1.29 | $1.40 | $1.40 | 45,925 |
| 2022-05-11 | $1.49 | $1.49 | $1.32 | $1.32 | $1.32 | 97,867 |
| 2022-05-10 | $1.46 | $1.54 | $1.46 | $1.49 | $1.49 | 81,852 |
| 2022-05-09 | $1.68 | $1.69 | $1.47 | $1.47 | $1.47 | 57,350 |
| 2022-05-06 | $1.80 | $1.86 | $1.75 | $1.75 | $1.75 | 35,866 |
| 2022-05-05 | $1.93 | $1.95 | $1.79 | $1.83 | $1.83 | 46,166 |
| 2022-05-04 | $1.95 | $2.05 | $1.79 | $1.97 | $1.97 | 64,730 |
| 2022-05-03 | $1.90 | $1.95 | $1.90 | $1.91 | $1.91 | 6,307 |
| 2022-05-02 | $1.82 | $2.02 | $1.81 | $1.89 | $1.89 | 121,213 |
| 2022-04-29 | $2.00 | $2.00 | $1.82 | $1.87 | $1.87 | 60,228 |
| 2022-04-28 | $1.84 | $2.08 | $1.82 | $2.02 | $2.02 | 67,353 |
| 2022-04-27 | $1.89 | $1.98 | $1.89 | $1.92 | $1.92 | 23,050 |
| 2022-04-26 | $1.93 | $1.97 | $1.90 | $1.94 | $1.94 | 19,466 |
| 2022-04-25 | $1.91 | $2.05 | $1.87 | $2.00 | $2.00 | 91,244 |
| 2022-04-22 | $2.00 | $2.04 | $1.89 | $1.95 | $1.95 | 139,980 |
| 2022-04-21 | $2.00 | $2.08 | $1.94 | $2.00 | $2.00 | 80,153 |
| 2022-04-20 | $2.08 | $2.09 | $2.02 | $2.04 | $2.04 | 47,611 |
| 2022-04-19 | $1.94 | $2.10 | $1.91 | $2.02 | $2.02 | 47,717 |
| 2022-04-18 | $2.05 | $2.05 | $1.90 | $1.99 | $1.99 | 185,613 |
| 2022-04-14 | $1.97 | $2.12 | $1.96 | $2.05 | $2.05 | 303,836 |
| 2022-04-13 | $2.25 | $2.40 | $1.96 | $2.05 | $2.05 | 713,047 |
| 2022-04-12 | $2.95 | $2.95 | $2.22 | $2.35 | $2.35 | 4,327,627 |
| 2022-04-11 | $2.80 | $3.07 | $2.66 | $2.72 | $2.72 | 40,509 |
| 2022-04-08 | $2.89 | $2.92 | $2.83 | $2.83 | $2.83 | 15,500 |
| 2022-04-07 | $3.00 | $3.00 | $2.84 | $2.88 | $2.88 | 22,396 |
| 2022-04-06 | $2.99 | $3.11 | $2.89 | $2.91 | $2.91 | 37,544 |
| 2022-04-05 | $3.03 | $3.05 | $2.97 | $2.97 | $2.97 | 30,482 |
| 2022-04-04 | $3.08 | $3.14 | $3.01 | $3.07 | $3.07 | 40,355 |
| 2022-04-01 | $3.19 | $3.19 | $3.08 | $3.11 | $3.11 | 10,436 |
| 2022-03-31 | $3.06 | $3.27 | $3.05 | $3.05 | $3.05 | 15,927 |
| 2022-03-30 | $3.28 | $3.36 | $3.19 | $3.21 | $3.21 | 16,643 |
| 2022-03-29 | $3.09 | $3.30 | $3.03 | $3.23 | $3.23 | 25,500 |
| 2022-03-28 | $3.23 | $3.25 | $3.07 | $3.15 | $3.15 | 18,420 |
| 2022-03-25 | $3.31 | $3.31 | $3.12 | $3.19 | $3.19 | 14,149 |
| 2022-03-24 | $3.17 | $3.35 | $3.10 | $3.17 | $3.17 | 22,727 |
| 2022-03-23 | $3.22 | $3.28 | $3.04 | $3.23 | $3.23 | 36,814 |
| 2022-03-22 | $3.22 | $3.38 | $3.07 | $3.28 | $3.28 | 52,136 |
| 2022-03-21 | $3.17 | $3.34 | $3.09 | $3.25 | $3.25 | 31,481 |
| 2022-03-18 | $3.09 | $3.29 | $2.96 | $3.06 | $3.06 | 47,579 |
| 2022-03-17 | $2.81 | $3.04 | $2.81 | $3.02 | $3.02 | 30,024 |
| 2022-03-16 | $2.73 | $2.88 | $2.73 | $2.83 | $2.83 | 11,829 |
| 2022-03-15 | $2.78 | $2.78 | $2.63 | $2.71 | $2.71 | 16,836 |
| 2022-03-14 | $2.92 | $2.94 | $2.76 | $2.79 | $2.79 | 21,829 |
| 2022-03-11 | $2.96 | $2.99 | $2.77 | $2.94 | $2.94 | 40,820 |
| 2022-03-10 | $3.10 | $3.30 | $2.98 | $3.06 | $3.06 | 41,556 |
| 2022-03-09 | $3.24 | $3.45 | $3.09 | $3.31 | $3.31 | 74,454 |
| 2022-03-08 | $3.00 | $3.30 | $3.00 | $3.30 | $3.30 | 28,328 |
| 2022-03-07 | $3.50 | $3.55 | $3.29 | $3.32 | $3.32 | 42,272 |
| 2022-03-04 | $3.40 | $3.67 | $3.37 | $3.50 | $3.50 | 50,174 |
| 2022-03-03 | $3.39 | $3.50 | $3.18 | $3.40 | $3.40 | 52,032 |
| 2022-03-02 | $3.38 | $3.62 | $3.16 | $3.42 | $3.42 | 69,978 |
| 2022-03-01 | $3.34 | $3.50 | $3.28 | $3.40 | $3.40 | 42,458 |
| 2022-02-28 | $3.21 | $3.38 | $3.21 | $3.25 | $3.25 | 13,939 |
| 2022-02-25 | $3.50 | $3.84 | $3.24 | $3.35 | $3.35 | 35,331 |
| 2022-02-24 | $3.04 | $3.33 | $2.88 | $3.19 | $3.19 | 72,390 |
| 2022-02-23 | $3.35 | $3.37 | $3.15 | $3.22 | $3.22 | 30,704 |
| 2022-02-22 | $3.33 | $3.38 | $3.25 | $3.38 | $3.38 | 15,944 |
| 2022-02-18 | $3.59 | $3.74 | $3.32 | $3.36 | $3.36 | 41,521 |
| 2022-02-17 | $3.82 | $3.82 | $3.61 | $3.70 | $3.70 | 18,719 |
| 2022-02-16 | $3.73 | $3.95 | $3.61 | $3.76 | $3.76 | 21,372 |
| 2022-02-15 | $3.61 | $3.80 | $3.50 | $3.69 | $3.69 | 13,758 |
| 2022-02-14 | $3.43 | $3.56 | $3.29 | $3.49 | $3.49 | 38,014 |
| 2022-02-11 | $3.57 | $3.97 | $3.40 | $3.42 | $3.42 | 75,871 |
| 2022-02-10 | $3.71 | $3.99 | $3.56 | $3.67 | $3.67 | 46,180 |
| 2022-02-09 | $3.58 | $3.92 | $3.55 | $3.75 | $3.75 | 85,781 |
| 2022-02-08 | $3.33 | $3.53 | $3.33 | $3.48 | $3.48 | 15,476 |
| 2022-02-07 | $3.20 | $3.45 | $3.20 | $3.36 | $3.36 | 27,050 |
| 2022-02-04 | $3.24 | $3.45 | $3.12 | $3.25 | $3.25 | 25,809 |
| 2022-02-03 | $3.28 | $3.37 | $3.18 | $3.25 | $3.25 | 12,071 |
| 2022-02-02 | $3.44 | $3.51 | $3.20 | $3.37 | $3.37 | 22,338 |
| 2022-02-01 | $3.22 | $3.62 | $3.16 | $3.45 | $3.45 | 108,365 |
| 2022-01-31 | $3.03 | $3.25 | $3.03 | $3.18 | $3.18 | 39,776 |
| 2022-01-28 | $3.09 | $3.12 | $3.01 | $3.08 | $3.08 | 44,724 |
| 2022-01-27 | $3.19 | $3.23 | $3.05 | $3.14 | $3.14 | 55,020 |
| 2022-01-26 | $3.13 | $3.29 | $3.02 | $3.20 | $3.20 | 52,274 |
| 2022-01-25 | $2.98 | $3.23 | $2.90 | $3.12 | $3.12 | 63,569 |
| 2022-01-24 | $3.03 | $3.09 | $2.76 | $3.06 | $3.06 | 147,684 |
| 2022-01-21 | $3.23 | $3.23 | $3.01 | $3.13 | $3.13 | 70,039 |
| 2022-01-20 | $3.29 | $3.44 | $3.23 | $3.23 | $3.23 | 69,444 |
| 2022-01-19 | $3.46 | $3.51 | $3.30 | $3.32 | $3.32 | 56,082 |
| 2022-01-18 | $3.57 | $3.61 | $3.44 | $3.54 | $3.54 | 40,172 |
| 2022-01-14 | $3.52 | $3.65 | $3.50 | $3.62 | $3.62 | 52,482 |
| 2022-01-13 | $3.66 | $3.66 | $3.56 | $3.65 | $3.65 | 45,609 |
| 2022-01-12 | $3.72 | $3.76 | $3.61 | $3.66 | $3.66 | 47,015 |
| 2022-01-11 | $3.57 | $3.78 | $3.57 | $3.67 | $3.67 | 33,752 |
| 2022-01-10 | $3.82 | $3.82 | $3.61 | $3.67 | $3.67 | 77,496 |
| 2022-01-07 | $3.95 | $3.99 | $3.65 | $3.91 | $3.91 | 95,816 |
| 2022-01-06 | $4.08 | $4.15 | $3.70 | $3.98 | $3.98 | 227,674 |
| 2022-01-05 | $4.08 | $4.18 | $4.00 | $4.13 | $4.13 | 121,758 |
| 2022-01-04 | $4.51 | $4.51 | $4.03 | $4.07 | $4.07 | 87,630 |
| 2022-01-03 | $4.03 | $4.53 | $3.96 | $4.45 | $4.45 | 171,856 |
| 2021-12-31 | $3.90 | $4.07 | $3.76 | $3.89 | $3.89 | 177,461 |
| 2021-12-30 | $3.78 | $3.99 | $3.78 | $3.88 | $3.88 | 166,666 |
| 2021-12-29 | $3.80 | $3.90 | $3.76 | $3.80 | $3.80 | 157,068 |
| 2021-12-28 | $3.77 | $3.89 | $3.67 | $3.83 | $3.83 | 157,574 |
| 2021-12-27 | $3.95 | $3.99 | $3.67 | $3.81 | $3.81 | 139,248 |
| 2021-12-23 | $3.65 | $4.00 | $3.65 | $4.00 | $4.00 | 209,403 |
| 2021-12-22 | $3.63 | $3.77 | $3.62 | $3.74 | $3.74 | 40,327 |
| 2021-12-21 | $3.35 | $3.78 | $3.35 | $3.63 | $3.63 | 138,004 |
| 2021-12-20 | $3.33 | $3.50 | $3.20 | $3.34 | $3.34 | 42,249 |
| 2021-12-17 | $3.34 | $3.55 | $3.29 | $3.38 | $3.38 | 79,115 |
| 2021-12-16 | $3.39 | $3.44 | $3.25 | $3.37 | $3.37 | 61,232 |
| 2021-12-15 | $3.32 | $3.43 | $3.17 | $3.36 | $3.36 | 76,283 |
| 2021-12-14 | $3.41 | $3.49 | $3.27 | $3.36 | $3.36 | 47,538 |
| 2021-12-13 | $3.55 | $3.69 | $3.32 | $3.45 | $3.45 | 94,596 |
| 2021-12-10 | $3.80 | $3.82 | $3.53 | $3.56 | $3.56 | 28,860 |
| 2021-12-09 | $3.83 | $3.85 | $3.65 | $3.71 | $3.71 | 100,691 |
| 2021-12-08 | $3.67 | $3.83 | $3.56 | $3.81 | $3.81 | 84,820 |
| 2021-12-07 | $3.33 | $3.65 | $3.27 | $3.57 | $3.57 | 122,653 |
| 2021-12-06 | $3.24 | $3.38 | $3.15 | $3.34 | $3.34 | 84,050 |
| 2021-12-03 | $3.40 | $3.42 | $3.23 | $3.24 | $3.24 | 69,350 |
| 2021-12-02 | $3.56 | $3.63 | $3.36 | $3.48 | $3.48 | 163,457 |
| 2021-12-01 | $3.55 | $3.92 | $3.50 | $3.50 | $3.50 | 253,949 |
| 2021-11-30 | $3.82 | $3.84 | $3.50 | $3.58 | $3.58 | 262,448 |
| 2021-11-29 | $3.87 | $3.90 | $3.70 | $3.78 | $3.78 | 137,338 |
| 2021-11-26 | $3.73 | $3.90 | $3.72 | $3.85 | $3.85 | 31,404 |
| 2021-11-24 | $4.03 | $4.03 | $3.76 | $3.84 | $3.84 | 69,801 |
| 2021-11-23 | $3.88 | $3.98 | $3.74 | $3.76 | $3.76 | 120,814 |
| 2021-11-22 | $4.16 | $4.20 | $3.84 | $3.93 | $3.93 | 142,195 |
| 2021-11-19 | $4.28 | $4.28 | $4.17 | $4.21 | $4.21 | 167,431 |
| 2021-11-18 | $4.66 | $4.74 | $4.21 | $4.28 | $4.28 | 123,075 |
| 2021-11-17 | $4.75 | $4.77 | $4.61 | $4.67 | $4.67 | 37,375 |
| 2021-11-16 | $4.76 | $4.83 | $4.71 | $4.72 | $4.72 | 15,522 |
| 2021-11-15 | $4.83 | $4.87 | $4.70 | $4.78 | $4.78 | 47,083 |
| 2021-11-12 | $5.10 | $5.10 | $4.83 | $4.88 | $4.88 | 32,203 |
| 2021-11-11 | $4.97 | $5.09 | $4.87 | $5.05 | $5.05 | 78,178 |
| 2021-11-10 | $5.01 | $5.59 | $5.01 | $5.10 | $5.10 | 185,780 |
| 2021-11-09 | $5.04 | $5.10 | $4.90 | $4.99 | $4.99 | 32,880 |
| 2021-11-08 | $4.96 | $5.10 | $4.91 | $5.09 | $5.09 | 19,424 |
| 2021-11-05 | $5.11 | $5.29 | $4.96 | $4.96 | $4.96 | 131,132 |
| 2021-11-04 | $5.10 | $5.25 | $5.00 | $5.07 | $5.07 | 19,571 |
| 2021-11-03 | $5.18 | $5.18 | $5.01 | $5.03 | $5.03 | 30,447 |
| 2021-11-02 | $5.10 | $5.24 | $5.01 | $5.14 | $5.14 | 52,814 |
| 2021-11-01 | $4.95 | $5.08 | $4.91 | $5.02 | $5.02 | 37,251 |
| 2021-10-29 | $4.95 | $4.95 | $4.80 | $4.91 | $4.91 | 50,638 |
| 2021-10-28 | $4.86 | $4.99 | $4.86 | $4.91 | $4.91 | 12,267 |
| 2021-10-27 | $4.97 | $4.97 | $4.85 | $4.86 | $4.86 | 59,948 |
| 2021-10-26 | $4.87 | $5.03 | $4.85 | $4.97 | $4.97 | 39,248 |
| 2021-10-25 | $5.03 | $5.09 | $4.80 | $4.90 | $4.90 | 57,943 |
| 2021-10-22 | $5.19 | $5.26 | $5.01 | $5.03 | $5.03 | 38,036 |
| 2021-10-21 | $5.25 | $5.25 | $5.01 | $5.24 | $5.24 | 90,705 |
| 2021-10-20 | $5.30 | $5.47 | $5.14 | $5.20 | $5.20 | 59,337 |
| 2021-10-19 | $5.42 | $5.42 | $5.28 | $5.32 | $5.32 | 38,165 |
| 2021-10-18 | $5.53 | $5.54 | $5.26 | $5.36 | $5.36 | 64,185 |
| 2021-10-15 | $5.58 | $5.76 | $5.54 | $5.57 | $5.57 | 40,731 |
| 2021-10-14 | $5.65 | $5.77 | $5.60 | $5.71 | $5.71 | 55,640 |
| 2021-10-13 | $5.41 | $5.85 | $5.39 | $5.72 | $5.72 | 195,947 |
| 2021-10-12 | $5.35 | $5.54 | $5.31 | $5.44 | $5.44 | 42,394 |
| 2021-10-11 | $5.29 | $5.46 | $5.29 | $5.42 | $5.42 | 111,230 |
| 2021-10-08 | $5.34 | $5.54 | $5.24 | $5.30 | $5.30 | 40,542 |
| 2021-10-07 | $5.41 | $5.49 | $5.20 | $5.34 | $5.34 | 100,546 |
| 2021-10-06 | $5.26 | $5.53 | $5.24 | $5.41 | $5.41 | 97,456 |
| 2021-10-05 | $5.29 | $5.42 | $5.25 | $5.28 | $5.28 | 75,179 |
| 2021-10-04 | $5.43 | $5.43 | $5.15 | $5.32 | $5.32 | 93,181 |
| 2021-10-01 | $5.43 | $5.48 | $5.05 | $5.43 | $5.43 | 284,259 |
| 2021-09-30 | $5.65 | $5.75 | $5.26 | $5.27 | $5.27 | 230,396 |
| 2021-09-29 | $5.68 | $5.75 | $5.40 | $5.64 | $5.64 | 195,913 |
| 2021-09-28 | $5.53 | $6.10 | $5.27 | $5.62 | $5.62 | 1,037,279 |
| 2021-09-27 | $5.35 | $5.55 | $5.35 | $5.55 | $5.55 | 50,946 |
| 2021-09-24 | $5.27 | $5.48 | $5.21 | $5.40 | $5.40 | 63,315 |
| 2021-09-23 | $5.27 | $5.36 | $5.23 | $5.28 | $5.28 | 99,495 |
| 2021-09-22 | $5.41 | $5.53 | $5.21 | $5.23 | $5.23 | 91,423 |
| 2021-09-21 | $5.31 | $5.49 | $5.15 | $5.36 | $5.36 | 115,554 |
| 2021-09-20 | $5.45 | $5.57 | $5.19 | $5.23 | $5.23 | 78,655 |
| 2021-09-17 | $5.69 | $5.73 | $5.41 | $5.73 | $5.73 | 86,093 |
| 2021-09-16 | $5.90 | $5.99 | $5.65 | $5.78 | $5.78 | 194,777 |
| 2021-09-15 | $5.37 | $6.07 | $5.29 | $5.91 | $5.91 | 702,647 |
| 2021-09-14 | $5.49 | $5.59 | $5.25 | $5.29 | $5.29 | 35,228 |
| 2021-09-13 | $5.62 | $5.70 | $5.46 | $5.49 | $5.49 | 82,048 |
| 2021-09-10 | $5.86 | $5.86 | $5.54 | $5.61 | $5.61 | 35,970 |
| 2021-09-09 | $5.80 | $6.04 | $5.62 | $5.76 | $5.76 | 56,945 |
| 2021-09-08 | $5.73 | $5.89 | $5.52 | $5.72 | $5.72 | 47,531 |
| 2021-09-07 | $6.04 | $6.07 | $5.69 | $5.75 | $5.75 | 56,452 |
| 2021-09-03 | $5.73 | $6.07 | $5.64 | $6.02 | $6.02 | 159,337 |
| 2021-09-02 | $5.65 | $5.90 | $5.57 | $5.70 | $5.70 | 208,480 |
| 2021-09-01 | $5.45 | $5.66 | $5.20 | $5.65 | $5.65 | 124,908 |
| 2021-08-31 | $5.42 | $5.53 | $5.21 | $5.44 | $5.44 | 476,887 |
| 2021-08-30 | $5.47 | $5.50 | $5.32 | $5.50 | $5.50 | 32,651 |
| 2021-08-27 | $5.27 | $5.58 | $5.16 | $5.39 | $5.39 | 62,355 |
| 2021-08-26 | $5.12 | $5.35 | $5.12 | $5.30 | $5.30 | 133,270 |
| 2021-08-25 | $5.03 | $5.31 | $4.90 | $5.12 | $5.12 | 146,690 |
| 2021-08-24 | $4.94 | $5.04 | $4.88 | $5.01 | $5.01 | 29,331 |
| 2021-08-23 | $4.66 | $4.94 | $4.66 | $4.92 | $4.92 | 37,363 |
| 2021-08-20 | $4.55 | $4.84 | $4.52 | $4.58 | $4.58 | 63,398 |
| 2021-08-19 | $4.81 | $4.85 | $4.54 | $4.54 | $4.54 | 145,020 |
| 2021-08-18 | $4.80 | $5.09 | $4.64 | $4.85 | $4.85 | 133,548 |
| 2021-08-17 | $4.75 | $4.88 | $4.71 | $4.76 | $4.76 | 46,164 |
| 2021-08-16 | $4.91 | $4.91 | $4.68 | $4.75 | $4.75 | 78,559 |
| 2021-08-13 | $5.08 | $5.25 | $4.90 | $4.90 | $4.90 | 175,470 |
| 2021-08-12 | $5.15 | $5.25 | $4.92 | $5.04 | $5.04 | 69,482 |
| 2021-08-11 | $5.26 | $5.27 | $5.10 | $5.22 | $5.22 | 56,861 |
| 2021-08-10 | $5.17 | $5.28 | $5.11 | $5.27 | $5.27 | 57,286 |
| 2021-08-09 | $5.04 | $5.23 | $5.04 | $5.19 | $5.19 | 42,565 |
| 2021-08-06 | $5.10 | $5.13 | $4.96 | $5.08 | $5.08 | 29,914 |
| 2021-08-05 | $5.00 | $5.14 | $4.95 | $5.08 | $5.08 | 36,262 |
| 2021-08-04 | $4.95 | $5.09 | $4.95 | $4.99 | $4.99 | 24,590 |
| 2021-08-03 | $5.19 | $5.21 | $4.95 | $5.00 | $5.00 | 65,744 |
| 2021-08-02 | $5.01 | $5.29 | $4.95 | $5.21 | $5.21 | 168,419 |
| 2021-07-30 | $5.08 | $5.10 | $4.94 | $4.96 | $4.96 | 49,438 |
| 2021-07-29 | $5.11 | $5.20 | $5.05 | $5.09 | $5.09 | 63,034 |
| 2021-07-28 | $5.18 | $5.26 | $5.05 | $5.10 | $5.10 | 163,019 |
| 2021-07-27 | $5.26 | $5.29 | $5.04 | $5.07 | $5.07 | 180,639 |
| 2021-07-26 | $5.49 | $5.52 | $5.28 | $5.31 | $5.31 | 37,383 |
| 2021-07-23 | $5.44 | $5.55 | $5.39 | $5.49 | $5.49 | 72,295 |
| 2021-07-22 | $5.44 | $5.49 | $5.35 | $5.44 | $5.44 | 47,040 |
| 2021-07-21 | $5.32 | $5.53 | $5.26 | $5.48 | $5.48 | 44,909 |
| 2021-07-20 | $5.00 | $5.26 | $5.00 | $5.24 | $5.24 | 102,140 |
| 2021-07-19 | $5.07 | $5.13 | $4.79 | $4.97 | $4.97 | 150,432 |
| 2021-07-16 | $5.31 | $5.35 | $5.10 | $5.18 | $5.18 | 134,199 |
| 2021-07-15 | $5.35 | $5.40 | $5.21 | $5.28 | $5.28 | 64,823 |
| 2021-07-14 | $5.56 | $5.59 | $5.31 | $5.37 | $5.37 | 69,749 |
| 2021-07-13 | $6.19 | $6.19 | $5.55 | $5.57 | $5.57 | 121,597 |
| 2021-07-12 | $5.82 | $6.00 | $5.66 | $5.93 | $5.93 | 108,330 |
| 2021-07-09 | $5.59 | $5.84 | $5.42 | $5.80 | $5.80 | 53,737 |
| 2021-07-08 | $5.39 | $5.62 | $5.31 | $5.55 | $5.55 | 33,239 |
| 2021-07-07 | $5.71 | $5.77 | $5.36 | $5.50 | $5.50 | 51,648 |
| 2021-07-06 | $5.75 | $5.86 | $5.57 | $5.68 | $5.68 | 80,475 |
| 2021-07-02 | $5.89 | $5.92 | $5.74 | $5.77 | $5.77 | 67,290 |
| 2021-07-01 | $6.08 | $6.09 | $5.83 | $5.96 | $5.96 | 44,679 |
| 2021-06-30 | $6.08 | $6.17 | $5.81 | $5.92 | $5.92 | 108,139 |
| 2021-06-29 | $6.32 | $6.41 | $6.09 | $6.10 | $6.10 | 77,730 |
| 2021-06-28 | $6.56 | $6.64 | $6.32 | $6.42 | $6.42 | 43,670 |
| 2021-06-25 | $6.38 | $6.55 | $6.36 | $6.55 | $6.55 | 74,945 |
| 2021-06-24 | $6.51 | $6.59 | $6.32 | $6.42 | $6.42 | 40,392 |
| 2021-06-23 | $6.24 | $6.51 | $6.24 | $6.50 | $6.50 | 42,257 |
| 2021-06-22 | $6.18 | $6.34 | $6.15 | $6.27 | $6.27 | 47,140 |
| 2021-06-21 | $6.27 | $6.41 | $6.21 | $6.24 | $6.24 | 45,899 |
| 2021-06-18 | $6.15 | $6.44 | $6.15 | $6.23 | $6.23 | 123,450 |
| 2021-06-17 | $6.37 | $6.57 | $6.14 | $6.15 | $6.15 | 74,606 |
| 2021-06-16 | $6.61 | $6.74 | $6.34 | $6.36 | $6.36 | 137,889 |
| 2021-06-15 | $7.06 | $7.16 | $6.65 | $6.69 | $6.69 | 122,233 |
| 2021-06-14 | $7.10 | $7.20 | $7.04 | $7.05 | $7.05 | 62,755 |
| 2021-06-11 | $6.95 | $7.23 | $6.95 | $7.02 | $7.02 | 128,785 |
| 2021-06-10 | $7.04 | $7.10 | $6.83 | $6.96 | $6.96 | 80,229 |
| 2021-06-09 | $7.01 | $7.15 | $6.96 | $7.00 | $7.00 | 134,026 |
| 2021-06-08 | $7.04 | $7.08 | $6.66 | $6.89 | $6.89 | 102,374 |
| 2021-06-07 | $6.77 | $7.11 | $6.77 | $6.99 | $6.99 | 63,317 |
| 2021-06-04 | $6.88 | $6.98 | $6.74 | $6.76 | $6.76 | 81,801 |
| 2021-06-03 | $7.05 | $7.21 | $6.82 | $6.86 | $6.86 | 137,239 |
| 2021-06-02 | $7.28 | $7.32 | $7.03 | $7.06 | $7.06 | 63,195 |
| 2021-06-01 | $7.23 | $7.45 | $7.08 | $7.30 | $7.30 | 69,916 |
| 2021-05-28 | $7.15 | $7.31 | $7.11 | $7.17 | $7.17 | 104,334 |
| 2021-05-27 | $7.04 | $7.14 | $6.93 | $7.11 | $7.11 | 231,552 |
| 2021-05-26 | $7.14 | $7.30 | $7.00 | $7.04 | $7.04 | 181,817 |
| 2021-05-25 | $7.29 | $7.40 | $7.11 | $7.15 | $7.15 | 51,004 |
| 2021-05-24 | $7.74 | $7.84 | $7.24 | $7.24 | $7.24 | 110,825 |
| 2021-05-21 | $7.72 | $7.95 | $7.50 | $7.72 | $7.72 | 157,962 |
| 2021-05-20 | $7.54 | $7.75 | $7.47 | $7.66 | $7.66 | 93,529 |
| 2021-05-19 | $7.60 | $7.60 | $7.30 | $7.52 | $7.52 | 146,289 |
| 2021-05-18 | $7.49 | $7.82 | $7.37 | $7.65 | $7.65 | 431,208 |
| 2021-05-17 | $6.74 | $7.09 | $6.60 | $7.06 | $7.06 | 44,705 |
| 2021-05-14 | $6.59 | $6.85 | $6.48 | $6.79 | $6.79 | 138,217 |
| 2021-05-13 | $6.47 | $6.80 | $6.47 | $6.56 | $6.56 | 118,607 |
| 2021-05-12 | $6.61 | $6.86 | $6.37 | $6.37 | $6.37 | 141,612 |
| 2021-05-11 | $6.33 | $6.88 | $6.26 | $6.75 | $6.75 | 157,403 |
| 2021-05-10 | $6.72 | $6.80 | $6.53 | $6.61 | $6.61 | 79,344 |
| 2021-05-07 | $6.46 | $6.82 | $6.41 | $6.69 | $6.69 | 71,091 |
| 2021-05-06 | $6.81 | $6.86 | $6.46 | $6.55 | $6.55 | 88,412 |
| 2021-05-05 | $7.17 | $7.20 | $6.80 | $6.81 | $6.81 | 135,421 |
| 2021-05-04 | $7.00 | $7.08 | $6.70 | $7.01 | $7.01 | 326,431 |
| 2021-05-03 | $7.23 | $7.23 | $6.91 | $7.08 | $7.08 | 175,580 |
| 2021-04-30 | $7.60 | $7.75 | $6.97 | $7.11 | $7.11 | 680,296 |
| 2021-04-29 | $7.11 | $7.33 | $7.05 | $7.11 | $7.11 | 331,926 |
| 2021-04-28 | $7.09 | $7.29 | $7.09 | $7.23 | $7.23 | 31,956 |
| 2021-04-27 | $7.25 | $7.33 | $7.05 | $7.15 | $7.15 | 37,135 |
| 2021-04-26 | $6.95 | $7.24 | $6.84 | $7.24 | $7.24 | 53,290 |
| 2021-04-23 | $6.80 | $7.01 | $6.79 | $6.84 | $6.84 | 42,716 |
| 2021-04-22 | $6.97 | $7.10 | $6.70 | $6.79 | $6.79 | 75,306 |
| 2021-04-21 | $6.25 | $7.06 | $6.25 | $6.94 | $6.94 | 354,377 |
| 2021-04-20 | $6.38 | $6.55 | $6.06 | $6.42 | $6.42 | 121,900 |
| 2021-04-19 | $6.52 | $6.70 | $6.34 | $6.48 | $6.48 | 97,171 |
| 2021-04-16 | $6.75 | $6.95 | $6.43 | $6.52 | $6.52 | 99,363 |
| 2021-04-15 | $7.14 | $7.24 | $6.66 | $6.82 | $6.82 | 72,740 |
| 2021-04-14 | $6.86 | $7.31 | $6.86 | $7.03 | $7.03 | 68,817 |
| 2021-04-13 | $7.15 | $7.19 | $6.82 | $6.86 | $6.86 | 63,853 |
| 2021-04-12 | $7.36 | $7.52 | $6.81 | $7.12 | $7.12 | 194,774 |
| 2021-04-09 | $7.53 | $7.63 | $7.30 | $7.40 | $7.40 | 200,031 |
| 2021-04-08 | $7.18 | $7.60 | $7.17 | $7.56 | $7.56 | 226,139 |
| 2021-04-07 | $7.11 | $7.26 | $7.06 | $7.15 | $7.15 | 105,022 |
| 2021-04-06 | $7.02 | $7.38 | $6.94 | $7.18 | $7.18 | 126,060 |
| 2021-04-05 | $7.64 | $7.64 | $6.98 | $7.02 | $7.02 | 86,008 |
| 2021-04-01 | $7.20 | $7.52 | $7.16 | $7.48 | $7.48 | 163,408 |
| 2021-03-31 | $6.76 | $7.29 | $6.76 | $7.11 | $7.11 | 94,068 |
| 2021-03-30 | $6.62 | $6.90 | $6.53 | $6.68 | $6.68 | 136,593 |
| 2021-03-29 | $7.39 | $7.47 | $6.75 | $6.75 | $6.75 | 159,798 |
| 2021-03-26 | $7.47 | $7.59 | $7.06 | $7.40 | $7.40 | 118,533 |
| 2021-03-25 | $7.14 | $7.53 | $6.91 | $7.43 | $7.43 | 263,563 |
| 2021-03-24 | $7.78 | $7.85 | $7.20 | $7.23 | $7.23 | 92,168 |
| 2021-03-23 | $7.98 | $8.02 | $7.55 | $7.73 | $7.73 | 113,645 |
| 2021-03-22 | $8.35 | $8.49 | $7.84 | $7.96 | $7.96 | 117,892 |
| 2021-03-19 | $8.20 | $8.59 | $8.00 | $8.39 | $8.39 | 258,355 |
| 2021-03-18 | $8.38 | $8.63 | $8.00 | $8.15 | $8.15 | 180,084 |
| 2021-03-17 | $7.91 | $8.61 | $7.91 | $8.34 | $8.34 | 156,632 |
| 2021-03-16 | $8.78 | $8.78 | $7.85 | $8.26 | $8.26 | 500,867 |
| 2021-03-15 | $7.43 | $8.95 | $7.43 | $8.69 | $8.69 | 1,232,052 |
| 2021-03-12 | $7.34 | $7.94 | $7.22 | $7.55 | $7.55 | 1,226,076 |
| 2021-03-11 | $7.22 | $8.00 | $7.17 | $7.87 | $7.87 | 930,864 |
| 2021-03-10 | $7.40 | $7.48 | $6.85 | $7.21 | $7.21 | 436,722 |
| 2021-03-09 | $6.15 | $7.66 | $6.15 | $7.21 | $7.21 | 1,073,799 |
| 2021-03-08 | $6.32 | $6.54 | $5.90 | $6.05 | $6.05 | 378,379 |
| 2021-03-05 | $6.05 | $6.29 | $5.54 | $6.17 | $6.17 | 315,758 |
| 2021-03-04 | $6.75 | $6.89 | $5.71 | $6.10 | $6.10 | 615,033 |
| 2021-03-03 | $7.45 | $7.63 | $6.55 | $6.76 | $6.76 | 520,329 |
| 2021-03-02 | $7.41 | $7.88 | $7.28 | $7.37 | $7.37 | 187,842 |
| 2021-03-01 | $7.09 | $7.67 | $6.92 | $7.47 | $7.47 | 385,246 |
| 2021-02-26 | $7.13 | $7.15 | $6.45 | $6.90 | $6.90 | 394,773 |
| 2021-02-25 | $7.34 | $7.89 | $6.95 | $7.00 | $7.00 | 500,515 |
| 2021-02-24 | $7.31 | $7.65 | $7.09 | $7.41 | $7.41 | 568,936 |
| 2021-02-23 | $7.46 | $7.53 | $6.31 | $7.26 | $7.26 | 880,824 |
| 2021-02-22 | $8.38 | $8.45 | $7.60 | $7.76 | $7.76 | 358,774 |
| 2021-02-19 | $8.37 | $8.72 | $8.03 | $8.51 | $8.51 | 696,658 |
| 2021-02-18 | $8.79 | $8.82 | $8.02 | $8.11 | $8.11 | 633,426 |
| 2021-02-17 | $9.04 | $9.05 | $8.51 | $8.95 | $8.95 | 565,511 |
| 2021-02-16 | $9.26 | $9.53 | $8.86 | $9.14 | $9.14 | 660,046 |
| 2021-02-12 | $9.31 | $9.69 | $9.02 | $9.12 | $9.12 | 597,145 |
| 2021-02-11 | $9.52 | $10.27 | $9.11 | $9.69 | $9.69 | 1,052,759 |
| 2021-02-10 | $10.09 | $10.18 | $8.65 | $9.45 | $9.45 | 1,869,909 |
| 2021-02-09 | $8.92 | $11.42 | $8.60 | $10.16 | $10.16 | 9,789,598 |
| 2021-02-08 | $9.02 | $9.55 | $8.75 | $9.15 | $9.15 | 1,929,789 |
| 2021-02-05 | $7.81 | $10.62 | $7.67 | $8.82 | $8.82 | 6,815,681 |
| 2021-02-04 | $7.05 | $7.75 | $7.05 | $7.65 | $7.65 | 456,982 |
| 2021-02-03 | $7.24 | $7.39 | $6.96 | $7.01 | $7.01 | 278,426 |
| 2021-02-02 | $7.44 | $7.44 | $6.98 | $7.25 | $7.25 | 204,588 |
| 2021-02-01 | $7.05 | $7.67 | $6.78 | $7.35 | $7.35 | 676,133 |
| 2021-01-29 | $7.64 | $7.76 | $7.01 | $7.03 | $7.03 | 194,230 |
| 2021-01-28 | $7.80 | $7.85 | $7.35 | $7.60 | $7.60 | 519,488 |
| 2021-01-27 | $7.45 | $8.13 | $7.30 | $7.39 | $7.39 | 400,148 |
| 2021-01-26 | $7.50 | $7.59 | $7.23 | $7.56 | $7.56 | 217,061 |
| 2021-01-25 | $7.50 | $7.62 | $7.22 | $7.35 | $7.35 | 310,111 |
| 2021-01-22 | $7.38 | $7.52 | $7.23 | $7.43 | $7.43 | 145,097 |
| 2021-01-21 | $7.35 | $7.47 | $7.25 | $7.36 | $7.36 | 121,421 |
| 2021-01-20 | $7.49 | $7.63 | $7.10 | $7.21 | $7.21 | 209,466 |
| 2021-01-19 | $7.41 | $7.77 | $7.11 | $7.55 | $7.55 | 469,114 |
| 2021-01-15 | $8.86 | $9.02 | $7.15 | $7.35 | $7.35 | 1,040,795 |
| 2021-01-14 | $8.87 | $9.46 | $8.72 | $9.01 | $9.01 | 192,768 |
| 2021-01-13 | $8.92 | $9.02 | $8.57 | $8.86 | $8.86 | 174,655 |
| 2021-01-12 | $9.41 | $9.77 | $8.74 | $8.83 | $8.83 | 256,263 |
| 2021-01-11 | $9.09 | $9.55 | $8.86 | $9.53 | $9.53 | 472,529 |
| 2021-01-08 | $8.11 | $8.94 | $8.11 | $8.86 | $8.86 | 452,283 |
| 2021-01-07 | $8.07 | $8.40 | $8.06 | $8.11 | $8.11 | 110,750 |
| 2021-01-06 | $7.75 | $8.04 | $7.62 | $7.93 | $7.93 | 170,629 |
| 2021-01-05 | $7.85 | $8.19 | $7.51 | $7.74 | $7.74 | 199,355 |
| 2021-01-04 | $7.89 | $8.10 | $7.63 | $7.97 | $7.97 | 279,635 |
| 2020-12-31 | $7.12 | $7.83 | $7.00 | $7.81 | $7.81 | 282,976 |
| 2020-12-30 | $8.37 | $8.45 | $7.09 | $7.15 | $7.15 | 776,024 |
| 2020-12-29 | $8.82 | $9.20 | $8.01 | $8.18 | $8.18 | 534,174 |
| 2020-12-28 | $7.96 | $9.02 | $7.89 | $8.93 | $8.93 | 801,426 |
| 2020-12-24 | $8.54 | $8.77 | $7.46 | $8.02 | $8.02 | 615,987 |
| 2020-12-23 | $6.23 | $8.84 | $6.19 | $8.45 | $8.45 | 3,688,429 |
| 2020-12-22 | $4.50 | $7.07 | $4.50 | $6.40 | $6.40 | 10,992,494 |
| 2020-12-21 | $4.24 | $4.39 | $4.16 | $4.28 | $4.28 | 85,032 |
| 2020-12-18 | $4.13 | $4.30 | $4.07 | $4.23 | $4.23 | 103,680 |
| 2020-12-17 | $4.23 | $4.31 | $4.07 | $4.13 | $4.13 | 131,287 |
| 2020-12-16 | $4.44 | $4.45 | $4.26 | $4.27 | $4.27 | 70,417 |
| 2020-12-15 | $4.31 | $4.57 | $4.29 | $4.44 | $4.44 | 222,456 |
| 2020-12-14 | $4.31 | $4.43 | $4.21 | $4.29 | $4.29 | 102,958 |
| 2020-12-11 | $4.42 | $4.46 | $4.20 | $4.32 | $4.32 | 154,576 |
| 2020-12-10 | $4.34 | $4.72 | $4.28 | $4.42 | $4.42 | 406,799 |
| 2020-12-09 | $4.45 | $4.45 | $3.98 | $4.40 | $4.40 | 461,968 |
| 2020-12-08 | $4.25 | $4.45 | $4.17 | $4.43 | $4.43 | 260,732 |
| 2020-12-07 | $4.24 | $4.35 | $4.10 | $4.22 | $4.22 | 118,070 |
| 2020-12-04 | $4.16 | $4.34 | $4.11 | $4.17 | $4.17 | 188,820 |
| 2020-12-03 | $4.16 | $4.24 | $4.00 | $4.16 | $4.16 | 222,387 |
| 2020-12-02 | $3.75 | $4.19 | $3.69 | $4.12 | $4.12 | 615,811 |
| 2020-12-01 | $4.00 | $4.00 | $3.71 | $3.75 | $3.75 | 108,635 |
| 2020-11-30 | $3.88 | $3.99 | $3.67 | $3.92 | $3.92 | 130,944 |
| 2020-11-27 | $3.72 | $3.98 | $3.72 | $3.85 | $3.85 | 97,576 |
| 2020-11-25 | $3.58 | $3.83 | $3.54 | $3.73 | $3.73 | 166,037 |
| 2020-11-24 | $3.58 | $3.61 | $3.53 | $3.53 | $3.53 | 20,734 |
| 2020-11-23 | $3.42 | $3.60 | $3.42 | $3.51 | $3.51 | 90,740 |
| 2020-11-20 | $3.50 | $3.50 | $3.40 | $3.43 | $3.43 | 84,037 |
| 2020-11-19 | $3.58 | $3.58 | $3.48 | $3.52 | $3.52 | 25,238 |
| 2020-11-18 | $3.52 | $3.59 | $3.51 | $3.55 | $3.55 | 29,942 |
| 2020-11-17 | $3.59 | $3.60 | $3.50 | $3.50 | $3.50 | 27,665 |
| 2020-11-16 | $3.61 | $3.61 | $3.53 | $3.58 | $3.58 | 56,051 |
| 2020-11-13 | $3.43 | $3.56 | $3.38 | $3.54 | $3.54 | 67,527 |
| 2020-11-12 | $3.57 | $3.62 | $3.39 | $3.47 | $3.47 | 45,172 |
| 2020-11-11 | $3.46 | $3.51 | $3.34 | $3.51 | $3.51 | 80,939 |
| 2020-11-10 | $3.35 | $3.45 | $3.27 | $3.38 | $3.38 | 56,187 |
| 2020-11-09 | $3.27 | $3.38 | $3.25 | $3.33 | $3.33 | 53,980 |
| 2020-11-06 | $3.31 | $3.31 | $3.21 | $3.27 | $3.27 | 27,241 |
| 2020-11-05 | $3.28 | $3.38 | $3.25 | $3.28 | $3.28 | 27,960 |
| 2020-11-04 | $3.29 | $3.39 | $3.23 | $3.26 | $3.26 | 24,202 |
| 2020-11-03 | $3.29 | $3.35 | $3.22 | $3.28 | $3.28 | 14,266 |
| 2020-11-02 | $3.30 | $3.30 | $3.18 | $3.24 | $3.24 | 56,618 |
| 2020-10-30 | $3.37 | $3.40 | $3.20 | $3.26 | $3.26 | 45,986 |
| 2020-10-29 | $3.20 | $3.42 | $3.16 | $3.42 | $3.42 | 91,007 |
| 2020-10-28 | $3.31 | $3.32 | $3.12 | $3.21 | $3.21 | 136,530 |
| 2020-10-27 | $3.44 | $3.48 | $3.30 | $3.38 | $3.38 | 79,002 |
| 2020-10-26 | $4.06 | $4.08 | $3.36 | $3.39 | $3.39 | 766,623 |
| 2020-10-23 | $4.04 | $4.05 | $3.65 | $3.77 | $3.77 | 355,456 |
| 2020-10-22 | $4.06 | $4.15 | $4.00 | $4.09 | $4.09 | 78,689 |
| 2020-10-21 | $4.04 | $4.13 | $4.00 | $4.07 | $4.07 | 51,273 |
| 2020-10-20 | $4.03 | $4.07 | $3.95 | $4.05 | $4.05 | 65,374 |
| 2020-10-19 | $3.90 | $4.19 | $3.88 | $4.03 | $4.03 | 331,429 |
| 2020-10-16 | $4.02 | $4.08 | $3.82 | $3.89 | $3.89 | 149,587 |
| 2020-10-15 | $4.14 | $4.14 | $4.00 | $4.02 | $4.02 | 93,661 |
| 2020-10-14 | $4.01 | $4.25 | $3.95 | $4.13 | $4.13 | 487,353 |
| 2020-10-13 | $3.95 | $4.09 | $3.94 | $4.04 | $4.04 | 62,583 |
| 2020-10-12 | $3.92 | $4.04 | $3.88 | $3.93 | $3.93 | 86,382 |
| 2020-10-09 | $4.00 | $4.00 | $3.85 | $3.94 | $3.94 | 77,876 |
| 2020-10-08 | $4.00 | $4.09 | $3.85 | $3.97 | $3.97 | 180,794 |
| 2020-10-07 | $4.05 | $4.10 | $3.97 | $4.02 | $4.02 | 128,216 |
| 2020-10-06 | $3.80 | $4.25 | $3.79 | $4.05 | $4.05 | 1,003,146 |
| 2020-10-05 | $3.70 | $3.82 | $3.63 | $3.80 | $3.80 | 95,519 |
| 2020-10-02 | $3.57 | $3.72 | $3.57 | $3.67 | $3.67 | 52,967 |
| 2020-10-01 | $3.68 | $3.68 | $3.51 | $3.57 | $3.57 | 58,960 |
| 2020-09-30 | $3.74 | $3.77 | $3.63 | $3.65 | $3.65 | 49,573 |
| 2020-09-29 | $3.45 | $3.79 | $3.45 | $3.70 | $3.70 | 233,754 |
| 2020-09-28 | $3.50 | $3.53 | $3.45 | $3.48 | $3.48 | 84,683 |
| 2020-09-25 | $3.31 | $3.46 | $3.29 | $3.43 | $3.43 | 63,407 |
| 2020-09-24 | $3.30 | $3.40 | $3.19 | $3.33 | $3.33 | 116,397 |
| 2020-09-23 | $3.46 | $3.50 | $3.34 | $3.34 | $3.34 | 48,513 |
| 2020-09-22 | $3.57 | $3.59 | $3.46 | $3.46 | $3.46 | 60,400 |
| 2020-09-21 | $3.70 | $3.71 | $3.48 | $3.56 | $3.56 | 103,045 |
| 2020-09-18 | $3.73 | $3.76 | $3.51 | $3.74 | $3.74 | 151,770 |
| 2020-09-17 | $3.43 | $3.87 | $3.43 | $3.77 | $3.77 | 523,185 |
| 2020-09-16 | $3.48 | $3.50 | $3.42 | $3.46 | $3.46 | 60,648 |
| 2020-09-15 | $3.39 | $3.51 | $3.39 | $3.45 | $3.45 | 70,763 |
| 2020-09-14 | $3.36 | $3.46 | $3.27 | $3.35 | $3.35 | 76,235 |
| 2020-09-11 | $3.40 | $3.40 | $3.24 | $3.31 | $3.31 | 47,896 |
| 2020-09-10 | $3.29 | $3.47 | $3.26 | $3.38 | $3.38 | 193,883 |
| 2020-09-09 | $3.25 | $3.34 | $3.25 | $3.30 | $3.30 | 50,612 |
| 2020-09-08 | $3.28 | $3.30 | $3.23 | $3.25 | $3.25 | 59,766 |
| 2020-09-04 | $3.40 | $3.40 | $3.23 | $3.29 | $3.29 | 162,918 |
| 2020-09-03 | $3.72 | $3.73 | $3.31 | $3.41 | $3.41 | 380,949 |
| 2020-09-02 | $3.80 | $3.82 | $3.65 | $3.76 | $3.76 | 147,442 |
| 2020-09-01 | $3.82 | $3.85 | $3.77 | $3.82 | $3.82 | 81,168 |
| 2020-08-31 | $3.88 | $3.88 | $3.75 | $3.82 | $3.82 | 126,496 |
| 2020-08-28 | $3.87 | $3.96 | $3.85 | $3.89 | $3.89 | 82,107 |
| 2020-08-27 | $4.03 | $4.11 | $3.83 | $3.89 | $3.89 | 188,839 |
| 2020-08-26 | $4.12 | $4.18 | $4.03 | $4.08 | $4.08 | 60,933 |
| 2020-08-25 | $4.08 | $4.16 | $4.02 | $4.16 | $4.16 | 96,349 |
| 2020-08-24 | $4.26 | $4.26 | $4.03 | $4.10 | $4.10 | 198,033 |
| 2020-08-21 | $4.25 | $4.30 | $4.21 | $4.22 | $4.22 | 66,787 |
| 2020-08-20 | $4.33 | $4.35 | $4.20 | $4.30 | $4.30 | 117,726 |
| 2020-08-19 | $4.33 | $4.44 | $4.32 | $4.36 | $4.36 | 72,307 |
| 2020-08-18 | $4.35 | $4.45 | $4.29 | $4.33 | $4.33 | 169,077 |
| 2020-08-17 | $4.48 | $4.50 | $4.31 | $4.37 | $4.37 | 107,600 |
| 2020-08-14 | $4.37 | $4.49 | $4.27 | $4.49 | $4.49 | 337,763 |
| 2020-08-13 | $4.19 | $4.43 | $4.19 | $4.31 | $4.31 | 370,584 |
| 2020-08-12 | $4.76 | $4.81 | $4.43 | $4.56 | $4.56 | 796,556 |
| 2020-08-11 | $4.90 | $4.91 | $4.64 | $4.66 | $4.66 | 292,631 |
| 2020-08-10 | $4.77 | $4.94 | $4.77 | $4.91 | $4.91 | 101,196 |
| 2020-08-07 | $4.77 | $4.81 | $4.71 | $4.76 | $4.76 | 89,889 |
| 2020-08-06 | $5.00 | $5.02 | $4.75 | $4.77 | $4.77 | 202,410 |
| 2020-08-05 | $4.93 | $5.19 | $4.85 | $5.01 | $5.01 | 347,920 |
| 2020-08-04 | $4.77 | $4.93 | $4.75 | $4.86 | $4.86 | 123,049 |
| 2020-08-03 | $4.91 | $4.94 | $4.70 | $4.80 | $4.80 | 393,149 |
| 2020-07-31 | $4.73 | $5.31 | $4.47 | $4.95 | $4.95 | 1,883,611 |
| 2020-07-30 | $4.40 | $4.65 | $4.30 | $4.62 | $4.62 | 658,321 |
| 2020-07-29 | $4.49 | $4.50 | $4.35 | $4.42 | $4.42 | 84,536 |
| 2020-07-28 | $4.43 | $4.48 | $4.40 | $4.46 | $4.46 | 89,708 |
| 2020-07-27 | $4.54 | $4.63 | $4.41 | $4.45 | $4.45 | 123,118 |
| 2020-07-24 | $4.54 | $4.54 | $4.40 | $4.50 | $4.50 | 95,726 |
| 2020-07-23 | $4.72 | $4.72 | $4.47 | $4.54 | $4.54 | 186,914 |
| 2020-07-22 | $4.85 | $4.85 | $4.62 | $4.69 | $4.69 | 150,615 |
| 2020-07-21 | $4.74 | $4.89 | $4.55 | $4.84 | $4.84 | 239,740 |
| 2020-07-20 | $4.48 | $4.84 | $4.46 | $4.65 | $4.65 | 994,157 |
| 2020-07-17 | $4.45 | $4.54 | $4.42 | $4.48 | $4.48 | 131,289 |
| 2020-07-16 | $4.42 | $4.52 | $4.38 | $4.48 | $4.48 | 110,578 |
| 2020-07-15 | $4.42 | $4.45 | $4.35 | $4.44 | $4.44 | 107,408 |
| 2020-07-14 | $4.38 | $4.40 | $4.26 | $4.36 | $4.36 | 183,136 |
| 2020-07-13 | $4.51 | $4.58 | $4.35 | $4.38 | $4.38 | 296,592 |
| 2020-07-10 | $4.44 | $4.59 | $4.44 | $4.44 | $4.44 | 107,885 |
| 2020-07-09 | $4.55 | $4.57 | $4.38 | $4.47 | $4.47 | 101,229 |
| 2020-07-08 | $4.38 | $4.64 | $4.33 | $4.58 | $4.58 | 253,670 |
| 2020-07-07 | $4.49 | $4.54 | $4.40 | $4.41 | $4.41 | 98,329 |
| 2020-07-06 | $4.57 | $4.59 | $4.35 | $4.47 | $4.47 | 330,560 |
| 2020-07-02 | $4.57 | $4.58 | $4.49 | $4.53 | $4.53 | 210,363 |
| 2020-07-01 | $4.65 | $4.71 | $4.51 | $4.58 | $4.58 | 136,377 |
| 2020-06-30 | $4.74 | $4.77 | $4.50 | $4.65 | $4.65 | 253,995 |
| 2020-06-29 | $4.70 | $4.84 | $4.52 | $4.64 | $4.64 | 249,925 |
| 2020-06-26 | $4.79 | $4.79 | $4.49 | $4.56 | $4.56 | 220,394 |
| 2020-06-25 | $4.59 | $4.83 | $4.46 | $4.70 | $4.70 | 392,153 |
| 2020-06-24 | $4.48 | $4.66 | $4.33 | $4.62 | $4.62 | 553,251 |
| 2020-06-23 | $4.49 | $4.60 | $4.47 | $4.54 | $4.54 | 168,172 |
| 2020-06-22 | $4.67 | $4.67 | $4.41 | $4.47 | $4.47 | 230,594 |
| 2020-06-19 | $4.76 | $4.85 | $4.49 | $4.49 | $4.49 | 240,470 |
| 2020-06-18 | $4.55 | $4.85 | $4.55 | $4.75 | $4.75 | 189,323 |
| 2020-06-17 | $4.79 | $4.79 | $4.57 | $4.57 | $4.57 | 132,636 |
| 2020-06-16 | $4.78 | $4.91 | $4.69 | $4.80 | $4.80 | 151,525 |
| 2020-06-15 | $4.39 | $4.78 | $4.32 | $4.64 | $4.64 | 246,425 |
| 2020-06-12 | $4.60 | $4.71 | $4.37 | $4.53 | $4.53 | 211,693 |
| 2020-06-11 | $4.74 | $4.87 | $4.41 | $4.44 | $4.44 | 304,147 |
| 2020-06-10 | $5.17 | $5.18 | $4.86 | $4.97 | $4.97 | 213,153 |
| 2020-06-09 | $5.04 | $5.26 | $5.01 | $5.15 | $5.15 | 199,814 |
| 2020-06-08 | $4.82 | $5.24 | $4.75 | $5.16 | $5.16 | 552,758 |
| 2020-06-05 | $4.81 | $4.95 | $4.76 | $4.88 | $4.88 | 399,217 |
| 2020-06-04 | $4.76 | $4.95 | $4.71 | $4.81 | $4.81 | 369,057 |
| 2020-06-03 | $4.90 | $4.98 | $4.69 | $4.83 | $4.83 | 517,550 |
| 2020-06-02 | $5.06 | $5.13 | $4.88 | $4.91 | $4.91 | 373,975 |
| 2020-06-01 | $4.97 | $5.18 | $4.91 | $5.05 | $5.05 | 315,373 |
| 2020-05-29 | $5.31 | $5.37 | $4.90 | $5.02 | $5.02 | 704,947 |
| 2020-05-28 | $5.44 | $5.62 | $5.34 | $5.40 | $5.40 | 218,382 |
| 2020-05-27 | $5.58 | $5.74 | $5.20 | $5.63 | $5.63 | 730,198 |
| 2020-05-26 | $5.95 | $5.95 | $5.41 | $5.84 | $5.84 | 1,035,710 |
| 2020-05-22 | $5.36 | $5.69 | $5.16 | $5.36 | $5.36 | 1,890,043 |
| 2020-05-21 | $4.59 | $5.29 | $4.57 | $5.17 | $5.17 | 2,204,448 |
| 2020-05-20 | $4.45 | $4.65 | $4.30 | $4.59 | $4.59 | 719,125 |
| 2020-05-19 | $4.17 | $4.77 | $4.08 | $4.37 | $4.37 | 3,475,564 |
| 2020-05-18 | $4.13 | $4.17 | $4.06 | $4.12 | $4.12 | 509,134 |
| 2020-05-15 | $4.13 | $4.24 | $4.10 | $4.11 | $4.11 | 393,891 |
| 2020-05-14 | $4.08 | $4.22 | $4.07 | $4.20 | $4.20 | 699,303 |
| 2020-05-13 | $4.67 | $4.89 | $4.05 | $4.22 | $4.22 | 7,907,395 |
| 2020-05-12 | $4.15 | $4.30 | $4.08 | $4.13 | $4.13 | 696,875 |
| 2020-05-11 | $4.12 | $4.17 | $4.07 | $4.17 | $4.17 | 471,223 |
| 2020-05-08 | $4.10 | $4.18 | $4.07 | $4.12 | $4.12 | 474,653 |
| 2020-05-07 | $4.07 | $4.19 | $4.05 | $4.09 | $4.09 | 349,688 |
| 2020-05-06 | $4.21 | $4.30 | $4.03 | $4.06 | $4.06 | 504,475 |
| 2020-05-05 | $4.27 | $4.39 | $4.15 | $4.16 | $4.16 | 1,019,654 |
| 2020-05-04 | $4.06 | $4.24 | $4.03 | $4.18 | $4.18 | 718,916 |
| 2020-05-01 | $4.18 | $4.18 | $4.00 | $4.08 | $4.08 | 400,983 |
| 2020-04-30 | $4.06 | $4.23 | $3.96 | $4.17 | $4.17 | 932,883 |
| 2020-04-29 | $4.10 | $4.13 | $3.96 | $4.02 | $4.02 | 754,912 |
| 2020-04-28 | $4.20 | $4.21 | $4.02 | $4.09 | $4.09 | 675,745 |
| 2020-04-27 | $4.29 | $4.30 | $3.99 | $4.15 | $4.15 | 1,594,810 |
| 2020-04-24 | $3.92 | $4.02 | $3.88 | $4.02 | $4.02 | 925,950 |
| 2020-04-23 | $3.99 | $4.02 | $3.85 | $3.98 | $3.98 | 888,423 |
| 2020-04-22 | $4.17 | $4.18 | $3.85 | $4.01 | $4.01 | 1,480,048 |
| 2020-04-21 | $4.15 | $4.46 | $4.02 | $4.12 | $4.12 | 6,606,472 |
| 2020-04-20 | $9.49 | $19.25 | $8.35 | $8.64 | $8.64 | 12,064,452 |
| 2020-04-17 | $6.80 | $7.29 | $6.27 | $6.27 | $6.27 | 40,732 |
| 2020-04-16 | $8.56 | $8.75 | $6.45 | $6.80 | $6.80 | 79,186 |
| 2020-04-15 | $6.00 | $11.44 | $6.00 | $7.97 | $7.97 | 235,884 |
| 2020-04-14 | $0.40 | $0.40 | $0.36 | $0.39 | $7.80 | 18,732 |
| 2020-04-13 | $0.40 | $0.40 | $0.38 | $0.40 | $8.00 | 4,165 |
| 2020-04-09 | $0.41 | $0.42 | $0.38 | $0.39 | $7.80 | 2,810 |
| 2020-04-08 | $0.41 | $0.41 | $0.35 | $0.40 | $8.00 | 4,346 |
| 2020-04-07 | $0.38 | $0.40 | $0.37 | $0.38 | $7.60 | 1,734 |
| 2020-04-06 | $0.35 | $0.40 | $0.35 | $0.38 | $7.59 | 2,340 |
| 2020-04-03 | $0.38 | $0.38 | $0.35 | $0.37 | $7.44 | 1,776 |
| 2020-04-02 | $0.38 | $0.38 | $0.36 | $0.36 | $7.20 | 839 |
| 2020-04-01 | $0.39 | $0.39 | $0.34 | $0.37 | $7.40 | 1,596 |
| 2020-03-31 | $0.39 | $0.40 | $0.38 | $0.39 | $7.80 | 3,312 |
| 2020-03-30 | $0.39 | $0.39 | $0.36 | $0.38 | $7.60 | 3,074 |
| 2020-03-27 | $0.40 | $0.40 | $0.37 | $0.39 | $7.80 | 1,366 |
| 2020-03-26 | $0.40 | $0.44 | $0.35 | $0.40 | $8.00 | 10,711 |
| 2020-03-25 | $0.41 | $0.41 | $0.36 | $0.40 | $8.00 | 8,277 |
| 2020-03-24 | $0.35 | $0.37 | $0.33 | $0.37 | $7.40 | 11,242 |
| 2020-03-23 | $0.43 | $0.43 | $0.33 | $0.33 | $6.60 | 5,046 |
| 2020-03-20 | $0.37 | $0.40 | $0.31 | $0.33 | $6.60 | 20,434 |
| 2020-03-19 | $0.36 | $0.41 | $0.35 | $0.38 | $7.60 | 5,025 |
| 2020-03-18 | $0.37 | $0.40 | $0.34 | $0.36 | $7.20 | 4,404 |
| 2020-03-17 | $0.36 | $0.38 | $0.32 | $0.37 | $7.40 | 4,882 |
| 2020-03-16 | $0.29 | $0.40 | $0.29 | $0.35 | $7.00 | 13,390 |
| 2020-03-13 | $0.57 | $0.57 | $0.45 | $0.48 | $9.60 | 6,256 |
| 2020-03-12 | $0.57 | $0.57 | $0.45 | $0.48 | $9.60 | 11,720 |
| 2020-03-11 | $0.49 | $0.55 | $0.48 | $0.54 | $10.80 | 24,138 |
| 2020-03-10 | $0.49 | $0.50 | $0.45 | $0.48 | $9.60 | 6,106 |
| 2020-03-09 | $0.51 | $0.51 | $0.48 | $0.48 | $9.60 | 5,588 |
| 2020-03-06 | $0.54 | $0.54 | $0.51 | $0.51 | $10.20 | 2,345 |
| 2020-03-05 | $0.56 | $0.56 | $0.54 | $0.54 | $10.80 | 2,763 |
| 2020-03-04 | $0.57 | $0.57 | $0.54 | $0.56 | $11.20 | 2,375 |
| 2020-03-03 | $0.54 | $0.58 | $0.52 | $0.55 | $11.00 | 2,197 |
| 2020-03-02 | $0.53 | $0.58 | $0.51 | $0.54 | $10.80 | 3,981 |
| 2020-02-28 | $0.52 | $0.55 | $0.52 | $0.53 | $10.60 | 4,690 |
| 2020-02-27 | $0.56 | $0.58 | $0.51 | $0.54 | $10.80 | 10,694 |
| 2020-02-26 | $0.65 | $0.67 | $0.58 | $0.61 | $12.20 | 9,724 |
| 2020-02-25 | $0.69 | $0.69 | $0.67 | $0.67 | $13.40 | 3,191 |
| 2020-02-24 | $0.70 | $0.72 | $0.68 | $0.70 | $14.00 | 2,942 |
| 2020-02-21 | $0.70 | $0.72 | $0.68 | $0.71 | $14.20 | 5,356 |
| 2020-02-20 | $0.71 | $0.74 | $0.68 | $0.68 | $13.60 | 7,521 |
| 2020-02-19 | $0.72 | $0.73 | $0.71 | $0.73 | $14.60 | 2,220 |
| 2020-02-18 | $0.72 | $0.73 | $0.71 | $0.71 | $14.20 | 2,342 |
| 2020-02-14 | $0.74 | $0.75 | $0.72 | $0.74 | $14.80 | 2,486 |
| 2020-02-13 | $0.73 | $0.74 | $0.72 | $0.74 | $14.80 | 3,817 |
| 2020-02-12 | $0.72 | $0.74 | $0.71 | $0.74 | $14.80 | 3,240 |
| 2020-02-11 | $0.70 | $0.72 | $0.69 | $0.72 | $14.40 | 2,440 |
| 2020-02-10 | $0.75 | $0.75 | $0.68 | $0.70 | $14.00 | 4,425 |
| 2020-02-07 | $0.74 | $0.75 | $0.71 | $0.72 | $14.40 | 3,342 |
| 2020-02-06 | $0.70 | $0.73 | $0.70 | $0.72 | $14.40 | 2,511 |
| 2020-02-05 | $0.74 | $0.76 | $0.70 | $0.72 | $14.30 | 6,563 |
| 2020-02-04 | $0.67 | $0.73 | $0.66 | $0.73 | $14.60 | 6,758 |
| 2020-02-03 | $0.68 | $0.70 | $0.65 | $0.66 | $13.20 | 5,736 |
| 2020-01-31 | $0.70 | $0.72 | $0.65 | $0.65 | $13.00 | 9,153 |
| 2020-01-30 | $0.72 | $0.75 | $0.70 | $0.70 | $14.00 | 10,282 |
| 2020-01-29 | $0.73 | $0.77 | $0.72 | $0.74 | $14.80 | 3,740 |
| 2020-01-28 | $0.79 | $0.79 | $0.71 | $0.72 | $14.40 | 5,400 |
| 2020-01-27 | $0.74 | $0.81 | $0.70 | $0.77 | $15.40 | 16,958 |
| 2020-01-24 | $0.81 | $0.81 | $0.72 | $0.76 | $15.20 | 7,989 |
| 2020-01-23 | $0.79 | $0.80 | $0.76 | $0.78 | $15.60 | 11,070 |
| 2020-01-22 | $0.81 | $0.81 | $0.76 | $0.76 | $15.27 | 4,723 |
| 2020-01-21 | $0.80 | $0.81 | $0.75 | $0.78 | $15.60 | 19,989 |
| 2020-01-17 | $0.72 | $0.80 | $0.70 | $0.80 | $16.00 | 25,701 |
| 2020-01-16 | $0.72 | $0.75 | $0.71 | $0.73 | $14.60 | 14,787 |
| 2020-01-15 | $0.73 | $0.79 | $0.73 | $0.73 | $14.60 | 7,594 |
| 2020-01-14 | $0.81 | $0.84 | $0.71 | $0.74 | $14.80 | 15,192 |
| 2020-01-13 | $0.92 | $0.93 | $0.70 | $0.80 | $16.00 | 54,297 |
| 2020-01-10 | $0.77 | $0.98 | $0.77 | $0.92 | $18.40 | 101,458 |
| 2020-01-09 | $0.77 | $0.77 | $0.72 | $0.76 | $15.20 | 10,463 |
| 2020-01-08 | $0.70 | $0.76 | $0.68 | $0.72 | $14.40 | 13,537 |
| 2020-01-07 | $0.66 | $0.73 | $0.66 | $0.70 | $14.00 | 11,281 |
| 2020-01-06 | $0.65 | $0.70 | $0.65 | $0.68 | $13.60 | 6,786 |
| 2020-01-03 | $0.67 | $0.69 | $0.62 | $0.64 | $12.80 | 7,170 |
| 2020-01-02 | $0.67 | $0.70 | $0.67 | $0.67 | $13.40 | 9,277 |
| 2019-12-31 | $0.72 | $0.74 | $0.65 | $0.67 | $13.40 | 11,697 |
| 2019-12-30 | $0.59 | $0.79 | $0.57 | $0.72 | $14.40 | 54,511 |
| 2019-12-27 | $0.56 | $0.57 | $0.53 | $0.56 | $11.20 | 6,262 |
| 2019-12-26 | $0.54 | $0.56 | $0.54 | $0.56 | $11.20 | 4,485 |
| 2019-12-24 | $0.56 | $0.56 | $0.53 | $0.54 | $10.80 | 4,285 |
| 2019-12-23 | $0.51 | $0.55 | $0.51 | $0.54 | $10.80 | 4,896 |
| 2019-12-20 | $0.57 | $0.58 | $0.51 | $0.53 | $10.60 | 8,784 |
| 2019-12-19 | $0.59 | $0.59 | $0.55 | $0.58 | $11.60 | 3,016 |
| 2019-12-18 | $0.56 | $0.60 | $0.55 | $0.57 | $11.47 | 3,206 |
| 2019-12-17 | $0.58 | $0.60 | $0.55 | $0.55 | $11.00 | 6,140 |
| 2019-12-16 | $0.62 | $0.63 | $0.55 | $0.58 | $11.60 | 10,534 |
| 2019-12-13 | $0.65 | $0.68 | $0.59 | $0.63 | $12.60 | 6,424 |
| 2019-12-12 | $0.58 | $0.64 | $0.58 | $0.62 | $12.40 | 9,094 |
| 2019-12-11 | $0.75 | $0.75 | $0.60 | $0.61 | $12.20 | 22,001 |
| 2019-12-10 | $0.73 | $0.75 | $0.67 | $0.74 | $14.80 | 22,128 |
| 2019-12-09 | $0.68 | $0.79 | $0.67 | $0.75 | $15.00 | 113,162 |
| 2019-12-06 | $0.55 | $0.60 | $0.54 | $0.60 | $12.00 | 11,506 |
| 2019-12-05 | $0.54 | $0.55 | $0.51 | $0.53 | $10.60 | 5,805 |
| 2019-12-04 | $0.54 | $0.60 | $0.53 | $0.54 | $10.80 | 9,440 |
| 2019-12-03 | $0.52 | $0.62 | $0.50 | $0.51 | $10.20 | 23,855 |
| 2019-12-02 | $0.56 | $0.57 | $0.51 | $0.52 | $10.40 | 10,235 |
| 2019-11-29 | $0.53 | $0.55 | $0.50 | $0.55 | $11.00 | 5,467 |
| 2019-11-27 | $0.53 | $0.55 | $0.50 | $0.53 | $10.60 | 4,045 |
| 2019-11-26 | $0.51 | $0.55 | $0.49 | $0.53 | $10.60 | 4,163 |
| 2019-11-25 | $0.52 | $0.55 | $0.50 | $0.54 | $10.80 | 8,133 |
| 2019-11-22 | $0.49 | $0.51 | $0.45 | $0.51 | $10.20 | 5,335 |
| 2019-11-21 | $0.43 | $0.49 | $0.43 | $0.49 | $9.80 | 10,713 |
| 2019-11-20 | $0.47 | $0.47 | $0.43 | $0.43 | $8.60 | 6,848 |
| 2019-11-19 | $0.50 | $0.50 | $0.43 | $0.45 | $9.00 | 9,201 |
| 2019-11-18 | $0.40 | $0.54 | $0.39 | $0.50 | $10.00 | 24,880 |
| 2019-11-15 | $0.40 | $0.40 | $0.37 | $0.39 | $7.80 | 1,370 |
| 2019-11-14 | $0.40 | $0.41 | $0.37 | $0.37 | $7.40 | 4,263 |
| 2019-11-13 | $0.41 | $0.41 | $0.37 | $0.38 | $7.60 | 2,121 |
| 2019-11-12 | $0.37 | $0.41 | $0.37 | $0.39 | $7.80 | 2,155 |
| 2019-11-11 | $0.37 | $0.40 | $0.37 | $0.37 | $7.40 | 1,586 |
| 2019-11-08 | $0.40 | $0.40 | $0.38 | $0.40 | $8.00 | 1,910 |
| 2019-11-07 | $0.42 | $0.42 | $0.37 | $0.40 | $8.00 | 2,816 |
| 2019-11-06 | $0.43 | $0.43 | $0.40 | $0.41 | $8.20 | 2,043 |
| 2019-11-05 | $0.42 | $0.43 | $0.35 | $0.42 | $8.40 | 1,921 |
| 2019-11-04 | $0.45 | $0.45 | $0.38 | $0.43 | $8.60 | 3,183 |
| 2019-11-01 | $0.42 | $0.42 | $0.37 | $0.40 | $8.00 | 3,771 |
| 2019-10-31 | $0.36 | $0.37 | $0.35 | $0.36 | $7.20 | 3,503 |
| 2019-10-30 | $0.34 | $0.35 | $0.33 | $0.34 | $6.80 | 983 |
| 2019-10-29 | $0.33 | $0.34 | $0.33 | $0.34 | $6.70 | 900 |
| 2019-10-28 | $0.34 | $0.34 | $0.33 | $0.33 | $6.60 | 4,444 |
| 2019-10-25 | $0.36 | $0.36 | $0.33 | $0.34 | $6.80 | 2,898 |
| 2019-10-24 | $0.37 | $0.37 | $0.34 | $0.36 | $7.20 | 802 |
| 2019-10-23 | $0.34 | $0.36 | $0.34 | $0.36 | $7.20 | 1,432 |
| 2019-10-22 | $0.37 | $0.37 | $0.32 | $0.35 | $7.00 | 3,850 |
| 2019-10-21 | $0.38 | $0.39 | $0.37 | $0.37 | $7.40 | 1,548 |
| 2019-10-18 | $0.39 | $0.39 | $0.37 | $0.37 | $7.40 | 2,844 |
| 2019-10-17 | $0.42 | $0.42 | $0.37 | $0.37 | $7.40 | 2,502 |
| 2019-10-16 | $0.39 | $0.40 | $0.37 | $0.40 | $8.00 | 2,578 |
| 2019-10-15 | $0.39 | $0.39 | $0.36 | $0.37 | $7.40 | 3,047 |
| 2019-10-14 | $0.39 | $0.43 | $0.36 | $0.39 | $7.80 | 3,495 |
| 2019-10-11 | $0.36 | $0.38 | $0.36 | $0.38 | $7.60 | 554 |
| 2019-10-10 | $0.36 | $0.37 | $0.36 | $0.36 | $7.20 | 2,463 |
| 2019-10-09 | $0.37 | $0.38 | $0.36 | $0.36 | $7.20 | 930 |
| 2019-10-08 | $0.37 | $0.40 | $0.36 | $0.37 | $7.40 | 1,198 |
| 2019-10-07 | $0.36 | $0.39 | $0.36 | $0.38 | $7.60 | 2,621 |
| 2019-10-04 | $0.37 | $0.41 | $0.36 | $0.39 | $7.80 | 3,569 |
| 2019-10-03 | $0.39 | $0.39 | $0.36 | $0.36 | $7.20 | 8,353 |
| 2019-10-02 | $0.40 | $0.40 | $0.38 | $0.38 | $7.60 | 1,474 |
| 2019-10-01 | $0.40 | $0.43 | $0.38 | $0.41 | $8.20 | 2,742 |
| 2019-09-30 | $0.39 | $0.41 | $0.38 | $0.40 | $8.00 | 1,356 |
| 2019-09-27 | $0.42 | $0.42 | $0.40 | $0.40 | $8.00 | 1,441 |
| 2019-09-26 | $0.41 | $0.42 | $0.39 | $0.39 | $7.80 | 2,578 |
| 2019-09-25 | $0.42 | $0.44 | $0.40 | $0.40 | $8.00 | 295 |
| 2019-09-24 | $0.45 | $0.45 | $0.40 | $0.41 | $8.20 | 3,015 |
| 2019-09-23 | $0.42 | $0.45 | $0.40 | $0.45 | $9.00 | 2,316 |
| 2019-09-20 | $0.41 | $0.42 | $0.40 | $0.42 | $8.40 | 1,440 |
| 2019-09-19 | $0.43 | $0.43 | $0.39 | $0.42 | $8.40 | 3,580 |
| 2019-09-18 | $0.46 | $0.47 | $0.41 | $0.42 | $8.40 | 4,901 |
| 2019-09-17 | $0.53 | $0.53 | $0.43 | $0.46 | $9.20 | 4,197 |
| 2019-09-16 | $0.43 | $0.54 | $0.42 | $0.50 | $10.00 | 8,294 |
| 2019-09-13 | $0.44 | $0.44 | $0.42 | $0.42 | $8.40 | 774 |
| 2019-09-12 | $0.43 | $0.44 | $0.42 | $0.44 | $8.80 | 2,609 |
| 2019-09-11 | $0.40 | $0.44 | $0.40 | $0.43 | $8.60 | 4,276 |
| 2019-09-10 | $0.42 | $0.44 | $0.36 | $0.43 | $8.60 | 3,056 |
| 2019-09-09 | $0.44 | $0.44 | $0.41 | $0.42 | $8.40 | 2,747 |
| 2019-09-06 | $0.41 | $0.44 | $0.41 | $0.44 | $8.80 | 3,907 |
| 2019-09-05 | $0.41 | $0.44 | $0.40 | $0.40 | $8.00 | 10,345 |
| 2019-09-04 | $0.38 | $0.41 | $0.36 | $0.40 | $8.00 | 3,937 |
| 2019-09-03 | $0.35 | $0.38 | $0.35 | $0.36 | $7.20 | 2,676 |
| 2019-08-30 | $0.38 | $0.40 | $0.38 | $0.39 | $7.80 | 2,182 |
| 2019-08-29 | $0.40 | $0.40 | $0.38 | $0.38 | $7.60 | 973 |
| 2019-08-28 | $0.39 | $0.42 | $0.37 | $0.39 | $7.80 | 6,316 |
| 2019-08-27 | $0.41 | $0.45 | $0.40 | $0.41 | $8.20 | 658 |
| 2019-08-26 | $0.42 | $0.42 | $0.41 | $0.41 | $8.20 | 3,037 |
| 2019-08-23 | $0.42 | $0.49 | $0.39 | $0.42 | $8.40 | 5,692 |
| 2019-08-22 | $0.47 | $0.47 | $0.46 | $0.47 | $9.40 | 1,488 |
| 2019-08-21 | $0.49 | $0.49 | $0.46 | $0.48 | $9.60 | 1,623 |
| 2019-08-20 | $0.50 | $0.52 | $0.44 | $0.48 | $9.60 | 1,444 |
| 2019-08-19 | $0.46 | $0.52 | $0.40 | $0.46 | $9.20 | 2,843 |
| 2019-08-16 | $0.46 | $0.49 | $0.43 | $0.47 | $9.30 | 11,111 |
| 2019-08-15 | $0.43 | $0.49 | $0.43 | $0.46 | $9.20 | 6,833 |
| 2019-08-14 | $0.45 | $0.55 | $0.45 | $0.48 | $9.60 | 10,919 |
| 2019-08-13 | $0.50 | $0.50 | $0.28 | $0.45 | $9.00 | 11,966 |
| 2019-08-12 | $0.52 | $0.54 | $0.50 | $0.50 | $10.00 | 3,538 |
| 2019-08-09 | $0.55 | $0.55 | $0.53 | $0.54 | $10.80 | 754 |
| 2019-08-08 | $0.55 | $0.55 | $0.52 | $0.54 | $10.80 | 2,439 |
| 2019-08-07 | $0.53 | $0.54 | $0.52 | $0.53 | $10.60 | 3,747 |
| 2019-08-06 | $0.55 | $0.58 | $0.52 | $0.53 | $10.60 | 4,515 |
| 2019-08-05 | $0.58 | $0.58 | $0.53 | $0.56 | $11.20 | 1,312 |
| 2019-08-02 | $0.55 | $0.58 | $0.54 | $0.57 | $11.40 | 1,413 |
| 2019-08-01 | $0.56 | $0.58 | $0.52 | $0.55 | $11.00 | 1,881 |
| 2019-07-31 | $0.63 | $0.64 | $0.56 | $0.57 | $11.40 | 3,568 |
| 2019-07-30 | $0.56 | $0.62 | $0.53 | $0.59 | $11.80 | 11,030 |
| 2019-07-29 | $0.52 | $0.55 | $0.52 | $0.52 | $10.40 | 1,085 |
| 2019-07-26 | $0.54 | $0.57 | $0.54 | $0.54 | $10.80 | 863 |
| 2019-07-25 | $0.52 | $0.58 | $0.52 | $0.56 | $11.20 | 875 |
| 2019-07-24 | $0.55 | $0.58 | $0.54 | $0.55 | $11.00 | 2,571 |
| 2019-07-23 | $0.53 | $0.58 | $0.53 | $0.57 | $11.40 | 6,205 |
| 2019-07-22 | $0.55 | $0.55 | $0.52 | $0.53 | $10.60 | 4,395 |
| 2019-07-19 | $0.53 | $0.55 | $0.52 | $0.53 | $10.60 | 5,841 |
| 2019-07-18 | $0.52 | $0.57 | $0.52 | $0.55 | $11.00 | 4,175 |
| 2019-07-17 | $0.56 | $0.60 | $0.53 | $0.55 | $11.00 | 1,399 |
| 2019-07-16 | $0.58 | $0.62 | $0.52 | $0.56 | $11.20 | 9,670 |
| 2019-07-15 | $0.61 | $0.61 | $0.55 | $0.60 | $12.00 | 5,706 |
| 2019-07-12 | $0.61 | $0.63 | $0.61 | $0.61 | $12.20 | 1,321 |
| 2019-07-11 | $0.61 | $0.64 | $0.61 | $0.61 | $12.20 | 1,185 |
| 2019-07-10 | $0.60 | $0.64 | $0.58 | $0.61 | $12.20 | 2,653 |
| 2019-07-09 | $0.57 | $0.61 | $0.53 | $0.61 | $12.20 | 4,378 |
| 2019-07-08 | $0.58 | $0.59 | $0.58 | $0.58 | $11.60 | 2,776 |
| 2019-07-05 | $0.58 | $0.59 | $0.57 | $0.58 | $11.60 | 2,541 |
| 2019-07-03 | $0.57 | $0.59 | $0.55 | $0.57 | $11.40 | 2,355 |
| 2019-07-02 | $0.56 | $0.61 | $0.53 | $0.59 | $11.80 | 15,673 |
| 2019-07-01 | $0.55 | $0.57 | $0.53 | $0.56 | $11.20 | 3,405 |
| 2019-06-28 | $0.54 | $0.55 | $0.53 | $0.54 | $10.80 | 6,531 |
| 2019-06-27 | $0.53 | $0.55 | $0.53 | $0.54 | $10.80 | 1,224 |
| 2019-06-26 | $0.55 | $0.55 | $0.53 | $0.55 | $11.00 | 4,791 |
| 2019-06-25 | $0.54 | $0.55 | $0.52 | $0.55 | $11.00 | 4,607 |
| 2019-06-24 | $0.54 | $0.56 | $0.53 | $0.56 | $11.20 | 3,650 |
| 2019-06-21 | $0.54 | $0.56 | $0.54 | $0.54 | $10.80 | 2,674 |
| 2019-06-20 | $0.56 | $0.57 | $0.53 | $0.56 | $11.20 | 4,115 |
| 2019-06-19 | $0.55 | $0.56 | $0.53 | $0.55 | $11.01 | 3,570 |
| 2019-06-18 | $0.55 | $0.57 | $0.53 | $0.56 | $11.20 | 5,654 |
| 2019-06-17 | $0.53 | $0.56 | $0.52 | $0.56 | $11.20 | 5,698 |
| 2019-06-14 | $0.54 | $0.55 | $0.53 | $0.53 | $10.60 | 3,048 |
| 2019-06-13 | $0.52 | $0.55 | $0.52 | $0.54 | $10.80 | 5,744 |
| 2019-06-12 | $0.52 | $0.54 | $0.52 | $0.52 | $10.40 | 6,434 |
| 2019-06-11 | $0.56 | $0.56 | $0.52 | $0.52 | $10.40 | 9,619 |
| 2019-06-10 | $0.56 | $0.57 | $0.55 | $0.55 | $11.03 | 5,451 |
| 2019-06-07 | $0.57 | $0.58 | $0.55 | $0.56 | $11.19 | 4,940 |
| 2019-06-06 | $0.57 | $0.59 | $0.53 | $0.56 | $11.20 | 14,232 |
| 2019-06-05 | $0.59 | $0.60 | $0.57 | $0.57 | $11.40 | 7,453 |
| 2019-06-04 | $0.61 | $0.62 | $0.54 | $0.59 | $11.80 | 21,266 |
| 2019-06-03 | $0.64 | $0.65 | $0.62 | $0.64 | $12.80 | 12,314 |
| 2019-05-31 | $0.64 | $0.68 | $0.64 | $0.64 | $12.80 | 12,595 |
| 2019-05-30 | $0.65 | $0.71 | $0.64 | $0.68 | $13.60 | 34,401 |
| 2019-05-29 | $0.65 | $0.67 | $0.63 | $0.64 | $12.80 | 49,692 |
| 2019-05-28 | $0.73 | $0.74 | $0.65 | $0.68 | $13.60 | 79,335 |
| 2019-05-24 | $0.82 | $1.02 | $0.71 | $0.76 | $15.20 | 1,398,540 |
| 2019-05-23 | $0.67 | $0.67 | $0.61 | $0.62 | $12.40 | 3,641 |
| 2019-05-22 | $0.63 | $0.66 | $0.61 | $0.65 | $13.00 | 1,417 |
| 2019-05-21 | $0.61 | $0.64 | $0.61 | $0.63 | $12.60 | 3,194 |
| 2019-05-20 | $0.67 | $0.72 | $0.61 | $0.64 | $12.80 | 3,622 |
| 2019-05-17 | $0.69 | $0.70 | $0.66 | $0.69 | $13.80 | 1,142 |
| 2019-05-16 | $0.68 | $0.71 | $0.68 | $0.69 | $13.80 | 1,703 |
| 2019-05-15 | $0.72 | $0.72 | $0.68 | $0.69 | $13.80 | 1,879 |
| 2019-05-14 | $0.70 | $0.72 | $0.69 | $0.69 | $13.80 | 1,752 |
| 2019-05-13 | $0.69 | $0.72 | $0.68 | $0.70 | $13.90 | 2,334 |
| 2019-05-10 | $0.70 | $0.72 | $0.68 | $0.69 | $13.80 | 1,986 |
| 2019-05-09 | $0.72 | $0.72 | $0.70 | $0.71 | $14.20 | 3,595 |
| 2019-05-08 | $0.72 | $0.74 | $0.71 | $0.74 | $14.80 | 7,015 |
| 2019-05-07 | $0.72 | $0.72 | $0.70 | $0.72 | $14.36 | 2,485 |
| 2019-05-06 | $0.72 | $0.72 | $0.71 | $0.71 | $14.20 | 2,576 |
| 2019-05-03 | $0.69 | $0.74 | $0.67 | $0.73 | $14.60 | 1,630 |
| 2019-05-02 | $0.71 | $0.74 | $0.66 | $0.70 | $14.00 | 4,725 |
| 2019-05-01 | $0.73 | $0.74 | $0.70 | $0.73 | $14.60 | 3,507 |
| 2019-04-30 | $0.70 | $0.74 | $0.70 | $0.73 | $14.60 | 7,980 |
| 2019-04-29 | $0.70 | $0.72 | $0.70 | $0.70 | $14.00 | 3,420 |
| 2019-04-26 | $0.66 | $0.70 | $0.66 | $0.70 | $13.90 | 1,325 |
| 2019-04-25 | $0.70 | $0.72 | $0.66 | $0.68 | $13.60 | 4,885 |
| 2019-04-24 | $0.70 | $0.71 | $0.70 | $0.70 | $14.00 | 2,676 |
| 2019-04-23 | $0.70 | $0.72 | $0.68 | $0.71 | $14.20 | 4,622 |
| 2019-04-22 | $0.70 | $0.72 | $0.68 | $0.70 | $14.00 | 5,449 |
| 2019-04-18 | $0.70 | $0.74 | $0.67 | $0.72 | $14.40 | 11,543 |
| 2019-04-17 | $0.73 | $0.77 | $0.71 | $0.72 | $14.40 | 3,036 |
| 2019-04-16 | $0.72 | $0.76 | $0.69 | $0.74 | $14.80 | 6,985 |
| 2019-04-15 | $0.74 | $0.75 | $0.69 | $0.74 | $14.80 | 13,030 |
| 2019-04-12 | $0.78 | $0.79 | $0.72 | $0.73 | $14.60 | 23,169 |
| 2019-04-11 | $0.83 | $0.85 | $0.78 | $0.79 | $15.80 | 9,222 |
| 2019-04-10 | $0.83 | $0.85 | $0.80 | $0.83 | $16.60 | 11,656 |
| 2019-04-09 | $0.83 | $0.85 | $0.81 | $0.83 | $16.60 | 10,303 |
| 2019-04-08 | $0.84 | $0.86 | $0.83 | $0.84 | $16.80 | 9,711 |
| 2019-04-05 | $0.82 | $0.86 | $0.82 | $0.85 | $17.00 | 15,843 |
| 2019-04-04 | $0.87 | $0.88 | $0.80 | $0.86 | $17.20 | 15,784 |
| 2019-04-03 | $0.88 | $0.88 | $0.85 | $0.86 | $17.20 | 16,796 |
| 2019-04-02 | $0.88 | $0.88 | $0.84 | $0.88 | $17.60 | 41,233 |
| 2019-04-01 | $0.95 | $0.95 | $0.87 | $0.89 | $17.80 | 50,066 |
| 2019-03-29 | $0.90 | $0.96 | $0.88 | $0.94 | $18.80 | 60,691 |
| 2019-03-28 | $0.87 | $0.93 | $0.87 | $0.90 | $18.00 | 26,954 |
| 2019-03-27 | $0.92 | $0.92 | $0.86 | $0.90 | $18.00 | 39,119 |
| 2019-03-26 | $0.92 | $0.94 | $0.86 | $0.92 | $18.40 | 61,659 |
| 2019-03-25 | $1.10 | $1.18 | $0.90 | $0.95 | $19.00 | 434,148 |
| 2019-03-22 | $0.99 | $1.00 | $0.93 | $0.95 | $19.00 | 36,080 |
| 2019-03-21 | $1.03 | $1.05 | $0.93 | $0.97 | $19.40 | 96,369 |
| 2019-03-20 | $0.86 | $1.03 | $0.86 | $1.00 | $20.00 | 111,991 |
| 2019-03-19 | $0.91 | $0.91 | $0.85 | $0.86 | $17.20 | 27,873 |
| 2019-03-18 | $0.86 | $0.92 | $0.84 | $0.89 | $17.80 | 70,679 |
| 2019-03-15 | $0.81 | $0.90 | $0.81 | $0.86 | $17.20 | 87,884 |
| 2019-03-14 | $0.78 | $0.81 | $0.78 | $0.80 | $16.00 | 28,403 |
| 2019-03-13 | $0.82 | $0.83 | $0.75 | $0.79 | $15.80 | 49,543 |
| 2019-03-12 | $0.84 | $0.84 | $0.81 | $0.83 | $16.60 | 29,647 |
| 2019-03-11 | $0.81 | $0.86 | $0.81 | $0.82 | $16.40 | 68,271 |
| 2019-03-08 | $1.05 | $1.05 | $0.77 | $0.80 | $16.00 | 459,148 |
| 2019-03-07 | $0.87 | $0.89 | $0.85 | $0.87 | $17.40 | 101,318 |
| 2019-03-06 | $0.92 | $0.92 | $0.83 | $0.87 | $17.40 | 122,807 |
| 2019-03-05 | $0.84 | $0.89 | $0.82 | $0.87 | $17.40 | 128,820 |
| 2019-03-04 | $0.84 | $0.85 | $0.83 | $0.84 | $16.80 | 2,793 |
| 2019-03-01 | $0.84 | $0.84 | $0.80 | $0.81 | $16.20 | 1,588 |
| 2019-02-28 | $0.83 | $0.85 | $0.80 | $0.80 | $16.00 | 1,096 |
| 2019-02-27 | $0.80 | $0.85 | $0.80 | $0.80 | $16.00 | 604 |
| 2019-02-26 | $0.82 | $0.83 | $0.79 | $0.80 | $16.00 | 891 |
| 2019-02-25 | $0.82 | $0.85 | $0.79 | $0.81 | $16.20 | 2,961 |
| 2019-02-22 | $0.86 | $0.86 | $0.82 | $0.82 | $16.40 | 4,040 |
| 2019-02-21 | $0.82 | $0.86 | $0.82 | $0.84 | $16.89 | 16,035 |
| 2019-02-20 | $0.79 | $0.87 | $0.79 | $0.79 | $15.80 | 2,677 |
| 2019-02-19 | $0.80 | $0.81 | $0.79 | $0.79 | $15.84 | 1,291 |
| 2019-02-15 | $0.80 | $0.80 | $0.78 | $0.79 | $15.80 | 1,370 |
| 2019-02-14 | $0.81 | $0.85 | $0.80 | $0.80 | $16.00 | 3,013 |
| 2019-02-13 | $0.78 | $0.84 | $0.78 | $0.83 | $16.60 | 2,218 |
| 2019-02-12 | $0.81 | $0.85 | $0.81 | $0.83 | $16.60 | 727 |
| 2019-02-11 | $0.81 | $0.85 | $0.79 | $0.80 | $16.00 | 2,068 |
| 2019-02-08 | $0.81 | $0.86 | $0.81 | $0.82 | $16.40 | 1,664 |
| 2019-02-07 | $0.85 | $0.85 | $0.80 | $0.85 | $17.00 | 2,474 |
| 2019-02-06 | $0.81 | $0.86 | $0.81 | $0.85 | $17.00 | 2,004 |
| 2019-02-05 | $0.89 | $0.90 | $0.80 | $0.84 | $16.80 | 4,468 |
| 2019-02-04 | $0.76 | $0.89 | $0.74 | $0.87 | $17.40 | 11,387 |
| 2019-02-01 | $0.77 | $0.79 | $0.74 | $0.78 | $15.60 | 4,346 |
| 2019-01-31 | $0.79 | $0.79 | $0.78 | $0.79 | $15.80 | 1,082 |
| 2019-01-30 | $0.77 | $0.79 | $0.76 | $0.79 | $15.80 | 1,736 |
| 2019-01-29 | $0.74 | $0.78 | $0.73 | $0.77 | $15.40 | 2,995 |
| 2019-01-28 | $0.76 | $0.78 | $0.70 | $0.75 | $15.00 | 3,082 |
| 2019-01-25 | $0.72 | $0.75 | $0.71 | $0.75 | $15.00 | 2,433 |
| 2019-01-24 | $0.72 | $0.73 | $0.70 | $0.72 | $14.40 | 1,065 |
| 2019-01-23 | $0.72 | $0.73 | $0.67 | $0.73 | $14.60 | 935 |
| 2019-01-22 | $0.77 | $0.79 | $0.72 | $0.75 | $15.00 | 2,162 |
| 2019-01-18 | $0.75 | $0.80 | $0.75 | $0.77 | $15.40 | 2,270 |
| 2019-01-17 | $0.81 | $0.85 | $0.75 | $0.76 | $15.20 | 7,973 |
| 2019-01-16 | $0.71 | $0.84 | $0.70 | $0.80 | $16.00 | 14,561 |
| 2019-01-15 | $0.68 | $0.77 | $0.68 | $0.72 | $14.40 | 17,371 |
| 2019-01-14 | $0.69 | $0.70 | $0.67 | $0.67 | $13.40 | 1,199 |
| 2019-01-11 | $0.67 | $0.70 | $0.67 | $0.68 | $13.60 | 1,555 |
| 2019-01-10 | $0.73 | $0.73 | $0.65 | $0.69 | $13.80 | 4,117 |
| 2019-01-09 | $0.74 | $0.74 | $0.71 | $0.73 | $14.60 | 2,406 |
| 2019-01-08 | $0.72 | $0.74 | $0.71 | $0.73 | $14.60 | 8,536 |
| 2019-01-07 | $0.71 | $0.74 | $0.70 | $0.71 | $14.20 | 4,135 |
| 2019-01-04 | $0.70 | $0.71 | $0.67 | $0.71 | $14.20 | 2,744 |
| 2019-01-03 | $0.68 | $0.73 | $0.62 | $0.70 | $14.00 | 7,582 |
| 2019-01-02 | $0.60 | $0.70 | $0.60 | $0.69 | $13.86 | 13,675 |
| 2018-12-31 | $0.60 | $0.63 | $0.59 | $0.61 | $12.10 | 12,038 |
| 2018-12-28 | $0.57 | $0.62 | $0.57 | $0.61 | $12.20 | 10,182 |
| 2018-12-27 | $0.56 | $0.62 | $0.54 | $0.58 | $11.60 | 13,102 |
| 2018-12-26 | $0.57 | $0.63 | $0.56 | $0.56 | $11.20 | 8,102 |
| 2018-12-24 | $0.62 | $0.65 | $0.51 | $0.57 | $11.40 | 9,308 |
| 2018-12-21 | $0.60 | $0.69 | $0.59 | $0.60 | $12.00 | 6,869 |
| 2018-12-20 | $0.69 | $0.73 | $0.60 | $0.63 | $12.60 | 4,832 |
| 2018-12-19 | $0.74 | $0.77 | $0.68 | $0.69 | $13.89 | 3,932 |
| 2018-12-18 | $0.77 | $0.81 | $0.70 | $0.77 | $15.40 | 2,974 |
| 2018-12-17 | $0.80 | $0.81 | $0.75 | $0.77 | $15.34 | 2,282 |
| 2018-12-14 | $0.83 | $0.84 | $0.78 | $0.84 | $16.80 | 940 |
| 2018-12-13 | $0.87 | $0.87 | $0.80 | $0.81 | $16.20 | 2,038 |
| 2018-12-12 | $0.84 | $0.86 | $0.78 | $0.84 | $16.80 | 1,360 |
| 2018-12-11 | $0.86 | $0.89 | $0.80 | $0.80 | $16.00 | 8,721 |
| 2018-12-10 | $0.84 | $0.91 | $0.83 | $0.84 | $16.80 | 5,830 |
| 2018-12-07 | $0.91 | $0.91 | $0.84 | $0.85 | $17.00 | 5,304 |
| 2018-12-06 | $0.93 | $0.93 | $0.85 | $0.85 | $17.00 | 5,215 |
| 2018-12-04 | $0.92 | $1.02 | $0.91 | $0.91 | $18.20 | 17,437 |
| 2018-12-03 | $0.88 | $0.92 | $0.87 | $0.90 | $18.00 | 1,995 |
| 2018-11-30 | $0.88 | $0.90 | $0.88 | $0.89 | $17.80 | 3,151 |
| 2018-11-29 | $0.87 | $0.90 | $0.87 | $0.89 | $17.80 | 1,533 |
| 2018-11-28 | $0.89 | $0.89 | $0.86 | $0.88 | $17.60 | 3,507 |
| 2018-11-27 | $0.90 | $0.94 | $0.89 | $0.89 | $17.80 | 3,788 |
| 2018-11-26 | $0.89 | $0.94 | $0.86 | $0.87 | $17.40 | 7,208 |
| 2018-11-23 | $0.93 | $0.93 | $0.86 | $0.86 | $17.20 | 5,616 |
| 2018-11-21 | $1.01 | $1.01 | $0.85 | $0.95 | $19.00 | 5,096 |
| 2018-11-20 | $1.03 | $1.07 | $1.00 | $1.00 | $20.00 | 1,322 |
| 2018-11-19 | $1.10 | $1.20 | $1.06 | $1.07 | $21.40 | 1,772 |
| 2018-11-16 | $1.06 | $1.11 | $1.05 | $1.10 | $22.00 | 1,741 |
| 2018-11-15 | $1.08 | $1.12 | $1.05 | $1.05 | $21.00 | 2,457 |
| 2018-11-14 | $1.12 | $1.20 | $1.10 | $1.11 | $22.20 | 4,642 |
| 2018-11-13 | $1.20 | $1.24 | $1.08 | $1.20 | $24.00 | 4,691 |
| 2018-11-12 | $1.26 | $1.29 | $1.20 | $1.21 | $24.20 | 3,204 |
| 2018-11-09 | $1.26 | $1.29 | $1.23 | $1.25 | $25.00 | 1,903 |
| 2018-11-08 | $1.25 | $1.30 | $1.22 | $1.25 | $25.00 | 2,561 |
| 2018-11-07 | $1.26 | $1.28 | $1.24 | $1.25 | $25.00 | 3,253 |
| 2018-11-06 | $1.28 | $1.28 | $1.26 | $1.27 | $25.40 | 986 |
| 2018-11-05 | $1.31 | $1.31 | $1.28 | $1.28 | $25.60 | 1,454 |
| 2018-11-02 | $1.33 | $1.36 | $1.30 | $1.30 | $26.00 | 547 |
| 2018-11-01 | $1.29 | $1.35 | $1.26 | $1.34 | $26.80 | 3,972 |
| 2018-10-31 | $1.27 | $1.30 | $1.23 | $1.30 | $26.00 | 1,742 |
| 2018-10-30 | $1.25 | $1.31 | $1.21 | $1.25 | $25.00 | 3,085 |
| 2018-10-29 | $1.26 | $1.30 | $1.22 | $1.26 | $25.20 | 2,541 |
| 2018-10-26 | $1.30 | $1.30 | $1.20 | $1.26 | $25.20 | 5,415 |
| 2018-10-25 | $1.30 | $1.33 | $1.26 | $1.30 | $26.00 | 4,040 |
| 2018-10-24 | $1.39 | $1.39 | $1.14 | $1.33 | $26.60 | 12,079 |
| 2018-10-23 | $1.37 | $1.42 | $1.35 | $1.40 | $28.00 | 4,225 |
| 2018-10-22 | $1.40 | $1.40 | $1.33 | $1.37 | $27.40 | 7,656 |
| 2018-10-19 | $1.44 | $1.49 | $1.36 | $1.41 | $28.20 | 15,551 |
| 2018-10-18 | $1.43 | $1.70 | $1.33 | $1.44 | $28.80 | 124,773 |
| 2018-10-17 | $1.40 | $1.44 | $1.37 | $1.39 | $27.80 | 1,606 |
| 2018-10-16 | $1.38 | $1.44 | $1.36 | $1.39 | $27.80 | 2,526 |
| 2018-10-15 | $1.38 | $1.42 | $1.38 | $1.38 | $27.60 | 1,087 |
| 2018-10-12 | $1.36 | $1.39 | $1.36 | $1.38 | $27.60 | 1,502 |
| 2018-10-11 | $1.34 | $1.40 | $1.34 | $1.35 | $27.00 | 788 |
| 2018-10-10 | $1.40 | $1.40 | $1.33 | $1.34 | $26.80 | 2,181 |
| 2018-10-09 | $1.38 | $1.47 | $1.36 | $1.36 | $27.20 | 2,501 |
| 2018-10-08 | $1.42 | $1.44 | $1.39 | $1.40 | $28.00 | 1,686 |
| 2018-10-05 | $1.45 | $1.50 | $1.37 | $1.43 | $28.60 | 6,640 |
| 2018-10-04 | $1.51 | $1.73 | $1.47 | $1.54 | $30.80 | 47,225 |
| 2018-10-03 | $1.37 | $1.44 | $1.37 | $1.44 | $28.80 | 2,318 |
| 2018-10-02 | $1.39 | $1.41 | $1.37 | $1.37 | $27.40 | 1,142 |
| 2018-10-01 | $1.39 | $1.41 | $1.37 | $1.40 | $28.00 | 1,617 |
| 2018-09-28 | $1.40 | $1.40 | $1.30 | $1.37 | $27.40 | 5,408 |
| 2018-09-27 | $1.37 | $1.41 | $1.36 | $1.36 | $27.20 | 1,237 |
| 2018-09-26 | $1.36 | $1.38 | $1.35 | $1.35 | $27.00 | 2,845 |
| 2018-09-25 | $1.37 | $1.38 | $1.34 | $1.36 | $27.20 | 4,419 |
| 2018-09-24 | $1.41 | $1.41 | $1.36 | $1.36 | $27.20 | 1,785 |
| 2018-09-21 | $1.38 | $1.42 | $1.36 | $1.36 | $27.20 | 1,655 |
| 2018-09-20 | $1.38 | $1.44 | $1.37 | $1.38 | $27.60 | 1,450 |
| 2018-09-19 | $1.41 | $1.43 | $1.37 | $1.39 | $27.80 | 3,126 |
| 2018-09-18 | $1.41 | $1.45 | $1.41 | $1.44 | $28.80 | 446 |
| 2018-09-17 | $1.39 | $1.48 | $1.39 | $1.40 | $28.00 | 697 |
| 2018-09-14 | $1.38 | $1.50 | $1.36 | $1.42 | $28.40 | 1,341 |
| 2018-09-13 | $1.36 | $1.46 | $1.36 | $1.40 | $28.00 | 4,529 |
| 2018-09-12 | $1.44 | $1.46 | $1.35 | $1.36 | $27.20 | 5,656 |
| 2018-09-11 | $1.50 | $1.52 | $1.43 | $1.44 | $28.80 | 2,402 |
| 2018-09-10 | $1.57 | $1.59 | $1.50 | $1.50 | $30.00 | 3,493 |
| 2018-09-07 | $1.55 | $1.60 | $1.46 | $1.53 | $30.60 | 5,824 |
| 2018-09-06 | $1.49 | $1.60 | $1.43 | $1.43 | $28.60 | 9,178 |
| 2018-09-05 | $1.61 | $1.87 | $1.48 | $1.48 | $29.60 | 38,055 |
| 2018-09-04 | $1.56 | $1.57 | $1.48 | $1.57 | $31.40 | 1,932 |
| 2018-08-31 | $1.57 | $1.60 | $1.51 | $1.53 | $30.60 | 974 |
| 2018-08-30 | $1.56 | $1.60 | $1.49 | $1.57 | $31.40 | 1,154 |
| 2018-08-29 | $1.51 | $1.61 | $1.49 | $1.51 | $30.20 | 3,423 |
| 2018-08-28 | $1.53 | $1.56 | $1.45 | $1.52 | $30.40 | 1,574 |
| 2018-08-27 | $1.55 | $1.60 | $1.50 | $1.51 | $30.20 | 2,091 |
| 2018-08-24 | $1.60 | $1.60 | $1.53 | $1.55 | $31.00 | 238 |
| 2018-08-23 | $1.60 | $1.60 | $1.55 | $1.59 | $31.80 | 754 |
| 2018-08-22 | $1.60 | $1.60 | $1.52 | $1.59 | $31.80 | 945 |
| 2018-08-21 | $1.60 | $1.60 | $1.48 | $1.51 | $30.20 | 963 |
| 2018-08-20 | $1.47 | $1.65 | $1.45 | $1.50 | $30.00 | 4,489 |
| 2018-08-17 | $1.59 | $1.61 | $1.45 | $1.45 | $29.00 | 1,128 |
| 2018-08-16 | $1.54 | $1.62 | $1.54 | $1.62 | $32.40 | 162 |
| 2018-08-15 | $1.55 | $1.61 | $1.54 | $1.56 | $31.20 | 781 |
| 2018-08-14 | $1.57 | $1.62 | $1.54 | $1.54 | $30.80 | 1,264 |
| 2018-08-13 | $1.57 | $1.64 | $1.57 | $1.58 | $31.60 | 627 |
| 2018-08-10 | $1.56 | $1.65 | $1.55 | $1.58 | $31.60 | 678 |
| 2018-08-09 | $1.58 | $1.60 | $1.50 | $1.56 | $31.20 | 1,252 |
| 2018-08-08 | $1.57 | $1.61 | $1.50 | $1.56 | $31.20 | 2,283 |
| 2018-08-07 | $1.58 | $1.64 | $1.58 | $1.59 | $31.80 | 1,465 |
| 2018-08-06 | $1.64 | $1.65 | $1.60 | $1.61 | $32.20 | 631 |
| 2018-08-03 | $1.57 | $1.64 | $1.57 | $1.64 | $32.80 | 676 |
| 2018-08-02 | $1.60 | $1.63 | $1.54 | $1.60 | $32.00 | 1,291 |
| 2018-08-01 | $1.59 | $1.64 | $1.58 | $1.60 | $32.00 | 1,023 |
| 2018-07-31 | $1.61 | $1.65 | $1.58 | $1.58 | $31.60 | 5,056 |
| 2018-07-30 | $1.64 | $1.65 | $1.61 | $1.62 | $32.40 | 759 |
| 2018-07-27 | $1.66 | $1.68 | $1.58 | $1.62 | $32.40 | 465 |
| 2018-07-26 | $1.57 | $1.68 | $1.50 | $1.63 | $32.60 | 13,410 |
| 2018-07-25 | $1.53 | $1.59 | $1.51 | $1.56 | $31.20 | 3,921 |
| 2018-07-24 | $1.53 | $1.54 | $1.50 | $1.52 | $30.40 | 476 |
| 2018-07-23 | $1.52 | $1.54 | $1.50 | $1.50 | $30.00 | 1,506 |
| 2018-07-20 | $1.54 | $1.54 | $1.48 | $1.49 | $29.80 | 559 |
| 2018-07-19 | $1.53 | $1.53 | $1.49 | $1.49 | $29.80 | 621 |
| 2018-07-18 | $1.48 | $1.53 | $1.48 | $1.50 | $30.00 | 857 |
| 2018-07-17 | $1.51 | $1.53 | $1.49 | $1.49 | $29.80 | 1,463 |
| 2018-07-16 | $1.52 | $1.53 | $1.49 | $1.51 | $30.20 | 1,559 |
| 2018-07-13 | $1.47 | $1.53 | $1.46 | $1.46 | $29.20 | 648 |
| 2018-07-12 | $1.50 | $1.51 | $1.45 | $1.45 | $29.00 | 1,392 |
| 2018-07-11 | $1.43 | $1.50 | $1.43 | $1.47 | $29.40 | 400 |
| 2018-07-10 | $1.49 | $1.50 | $1.41 | $1.41 | $28.20 | 1,699 |
| 2018-07-09 | $1.46 | $1.50 | $1.43 | $1.48 | $29.60 | 720 |
| 2018-07-06 | $1.44 | $1.50 | $1.43 | $1.48 | $29.60 | 429 |
| 2018-07-05 | $1.45 | $1.49 | $1.43 | $1.46 | $29.20 | 960 |
| 2018-07-03 | $1.42 | $1.45 | $1.40 | $1.43 | $28.60 | 207 |
| 2018-07-02 | $1.43 | $1.43 | $1.38 | $1.41 | $28.20 | 1,694 |
| 2018-06-29 | $1.42 | $1.46 | $1.41 | $1.42 | $28.40 | 2,020 |
| 2018-06-28 | $1.45 | $1.46 | $1.41 | $1.41 | $28.20 | 2,391 |
| 2018-06-27 | $1.50 | $1.53 | $1.45 | $1.46 | $29.20 | 1,696 |
| 2018-06-26 | $1.50 | $1.52 | $1.47 | $1.50 | $30.00 | 1,019 |
| 2018-06-25 | $1.52 | $1.57 | $1.46 | $1.50 | $30.00 | 4,759 |
| 2018-06-22 | $1.50 | $1.57 | $1.50 | $1.51 | $30.20 | 2,543 |
| 2018-06-21 | $1.52 | $1.57 | $1.50 | $1.50 | $30.00 | 4,195 |
| 2018-06-20 | $1.49 | $1.54 | $1.49 | $1.52 | $30.40 | 1,475 |
| 2018-06-19 | $1.47 | $1.55 | $1.47 | $1.49 | $29.80 | 2,021 |
| 2018-06-18 | $1.47 | $1.60 | $1.47 | $1.51 | $30.20 | 7,011 |
| 2018-06-15 | $1.45 | $1.48 | $1.45 | $1.48 | $29.60 | 1,219 |
| 2018-06-14 | $1.40 | $1.48 | $1.39 | $1.45 | $29.00 | 1,437 |
| 2018-06-13 | $1.43 | $1.48 | $1.43 | $1.44 | $28.80 | 439 |
| 2018-06-12 | $1.36 | $1.55 | $1.36 | $1.47 | $29.40 | 11,758 |
| 2018-06-11 | $1.36 | $1.40 | $1.36 | $1.39 | $27.80 | 626 |
| 2018-06-08 | $1.34 | $1.41 | $1.34 | $1.35 | $27.00 | 2,617 |
| 2018-06-07 | $1.38 | $1.46 | $1.36 | $1.38 | $27.60 | 4,727 |
| 2018-06-06 | $1.40 | $1.45 | $1.39 | $1.39 | $27.80 | 1,138 |
| 2018-06-05 | $1.39 | $1.48 | $1.33 | $1.41 | $28.20 | 10,943 |
| 2018-06-04 | $1.42 | $1.44 | $1.33 | $1.41 | $28.20 | 3,847 |
| 2018-06-01 | $1.41 | $1.48 | $1.38 | $1.41 | $28.20 | 5,581 |
| 2018-05-31 | $1.41 | $1.42 | $1.39 | $1.42 | $28.40 | 636 |
| 2018-05-30 | $1.38 | $1.44 | $1.37 | $1.38 | $27.60 | 2,217 |
| 2018-05-29 | $1.45 | $1.46 | $1.38 | $1.40 | $28.00 | 1,299 |
| 2018-05-25 | $1.45 | $1.46 | $1.44 | $1.44 | $28.80 | 417 |
| 2018-05-24 | $1.42 | $1.46 | $1.42 | $1.45 | $29.00 | 558 |
| 2018-05-23 | $1.44 | $1.47 | $1.42 | $1.42 | $28.40 | 2,472 |
| 2018-05-22 | $1.39 | $1.47 | $1.39 | $1.43 | $28.60 | 3,353 |
| 2018-05-21 | $1.40 | $1.43 | $1.40 | $1.41 | $28.20 | 2,201 |
| 2018-05-18 | $1.38 | $1.43 | $1.38 | $1.42 | $28.40 | 2,066 |
| 2018-05-17 | $1.37 | $1.41 | $1.37 | $1.39 | $27.80 | 3,352 |
| 2018-05-16 | $1.38 | $1.41 | $1.35 | $1.36 | $27.20 | 2,667 |
| 2018-05-15 | $1.45 | $1.45 | $1.33 | $1.38 | $27.60 | 4,429 |
| 2018-05-14 | $1.35 | $1.43 | $1.35 | $1.43 | $28.60 | 4,411 |
| 2018-05-11 | $1.35 | $1.40 | $1.33 | $1.38 | $27.60 | 2,947 |
| 2018-05-10 | $1.45 | $1.45 | $1.35 | $1.38 | $27.60 | 3,430 |
| 2018-05-09 | $1.42 | $1.48 | $1.42 | $1.44 | $28.80 | 1,456 |
| 2018-05-08 | $1.48 | $1.48 | $1.42 | $1.45 | $29.00 | 1,560 |
| 2018-05-07 | $1.50 | $1.50 | $1.42 | $1.45 | $29.00 | 2,480 |
| 2018-05-04 | $1.44 | $1.45 | $1.39 | $1.42 | $28.40 | 3,040 |
| 2018-05-03 | $1.37 | $1.46 | $1.35 | $1.43 | $28.60 | 4,906 |
| 2018-05-02 | $1.43 | $1.45 | $1.37 | $1.39 | $27.80 | 3,592 |
| 2018-05-01 | $1.45 | $1.45 | $1.42 | $1.43 | $28.60 | 1,933 |
| 2018-04-30 | $1.46 | $1.47 | $1.42 | $1.46 | $29.20 | 4,080 |
| 2018-04-27 | $1.42 | $1.47 | $1.42 | $1.43 | $28.60 | 896 |
| 2018-04-26 | $1.42 | $1.47 | $1.40 | $1.42 | $28.40 | 1,244 |
| 2018-04-25 | $1.35 | $1.41 | $1.30 | $1.39 | $27.80 | 2,317 |
| 2018-04-24 | $1.43 | $1.44 | $1.32 | $1.35 | $27.00 | 4,301 |
| 2018-04-23 | $1.47 | $1.50 | $1.42 | $1.44 | $28.80 | 3,457 |
| 2018-04-20 | $1.46 | $1.49 | $1.44 | $1.47 | $29.40 | 3,554 |
| 2018-04-19 | $1.46 | $1.50 | $1.45 | $1.46 | $29.20 | 2,064 |
| 2018-04-18 | $1.44 | $1.50 | $1.44 | $1.46 | $29.20 | 5,435 |
| 2018-04-17 | $1.55 | $1.59 | $1.44 | $1.47 | $29.40 | 18,628 |
| 2018-04-16 | $1.71 | $1.71 | $1.54 | $1.55 | $31.00 | 13,838 |
| 2018-04-13 | $1.74 | $1.74 | $1.62 | $1.69 | $33.80 | 6,467 |
| 2018-04-12 | $1.72 | $1.75 | $1.66 | $1.70 | $34.00 | 7,033 |
| 2018-04-11 | $1.59 | $1.73 | $1.54 | $1.69 | $33.80 | 17,372 |
| 2018-04-10 | $1.58 | $1.62 | $1.53 | $1.59 | $31.80 | 6,226 |
| 2018-04-09 | $1.57 | $1.62 | $1.51 | $1.54 | $30.80 | 4,457 |
| 2018-04-06 | $1.59 | $1.61 | $1.51 | $1.54 | $30.80 | 4,252 |
| 2018-04-05 | $1.66 | $1.67 | $1.53 | $1.59 | $31.80 | 9,618 |
| 2018-04-04 | $1.58 | $1.66 | $1.55 | $1.65 | $33.00 | 22,753 |
| 2018-04-03 | $1.48 | $1.65 | $1.48 | $1.56 | $31.20 | 27,779 |
| 2018-04-02 | $1.38 | $1.52 | $1.37 | $1.47 | $29.40 | 19,547 |
| 2018-03-29 | $1.40 | $1.40 | $1.33 | $1.35 | $27.00 | 4,106 |
| 2018-03-28 | $1.32 | $1.34 | $1.28 | $1.33 | $26.60 | 6,390 |
| 2018-03-27 | $1.39 | $1.43 | $1.31 | $1.34 | $26.80 | 4,610 |
| 2018-03-26 | $1.43 | $1.43 | $1.35 | $1.39 | $27.80 | 4,725 |
| 2018-03-23 | $1.44 | $1.45 | $1.37 | $1.39 | $27.80 | 10,067 |
| 2018-03-22 | $1.53 | $1.53 | $1.42 | $1.43 | $28.60 | 5,826 |
| 2018-03-21 | $1.49 | $1.54 | $1.49 | $1.51 | $30.20 | 4,523 |
| 2018-03-20 | $1.52 | $1.54 | $1.50 | $1.50 | $30.00 | 4,589 |
| 2018-03-19 | $1.54 | $1.56 | $1.51 | $1.52 | $30.40 | 2,590 |
| 2018-03-16 | $1.59 | $1.60 | $1.54 | $1.55 | $31.00 | 4,168 |
| 2018-03-15 | $1.59 | $1.62 | $1.56 | $1.57 | $31.40 | 3,955 |
| 2018-03-14 | $1.57 | $1.60 | $1.55 | $1.56 | $31.20 | 2,041 |
| 2018-03-13 | $1.58 | $1.60 | $1.56 | $1.58 | $31.60 | 2,412 |
| 2018-03-12 | $1.57 | $1.60 | $1.55 | $1.58 | $31.60 | 2,337 |
| 2018-03-09 | $1.61 | $1.64 | $1.56 | $1.57 | $31.40 | 8,663 |
| 2018-03-08 | $1.54 | $1.60 | $1.54 | $1.58 | $31.60 | 4,352 |
| 2018-03-07 | $1.56 | $1.61 | $1.52 | $1.53 | $30.60 | 12,125 |
| 2018-03-06 | $1.56 | $1.61 | $1.52 | $1.55 | $31.00 | 7,533 |
| 2018-03-05 | $1.55 | $1.61 | $1.55 | $1.58 | $31.60 | 6,895 |
| 2018-03-02 | $1.54 | $1.58 | $1.50 | $1.55 | $31.00 | 1,351 |
| 2018-03-01 | $1.60 | $1.60 | $1.52 | $1.53 | $30.60 | 5,339 |
| 2018-02-28 | $1.58 | $1.58 | $1.53 | $1.53 | $30.60 | 2,249 |
| 2018-02-27 | $1.58 | $1.61 | $1.58 | $1.58 | $31.60 | 4,071 |
| 2018-02-26 | $1.55 | $1.59 | $1.53 | $1.57 | $31.40 | 2,468 |
| 2018-02-23 | $1.55 | $1.59 | $1.50 | $1.54 | $30.80 | 5,804 |
| 2018-02-22 | $1.57 | $1.61 | $1.54 | $1.56 | $31.13 | 1,744 |
| 2018-02-21 | $1.64 | $1.64 | $1.56 | $1.58 | $31.60 | 17,626 |
| 2018-02-20 | $1.59 | $1.61 | $1.55 | $1.55 | $31.00 | 4,869 |
| 2018-02-16 | $1.59 | $1.63 | $1.59 | $1.60 | $32.00 | 1,580 |
| 2018-02-15 | $1.59 | $1.63 | $1.57 | $1.60 | $32.00 | 2,691 |
| 2018-02-14 | $1.60 | $1.66 | $1.57 | $1.61 | $32.20 | 5,702 |
| 2018-02-13 | $1.60 | $1.61 | $1.51 | $1.60 | $32.00 | 3,529 |
| 2018-02-12 | $1.52 | $1.63 | $1.52 | $1.62 | $32.40 | 7,350 |
| 2018-02-09 | $1.56 | $1.57 | $1.47 | $1.54 | $30.80 | 12,600 |
| 2018-02-08 | $1.60 | $1.60 | $1.56 | $1.58 | $31.60 | 5,652 |
| 2018-02-07 | $1.62 | $1.62 | $1.56 | $1.60 | $32.00 | 5,172 |
| 2018-02-06 | $1.55 | $1.63 | $1.54 | $1.61 | $32.20 | 19,747 |
| 2018-02-05 | $1.61 | $1.64 | $1.57 | $1.60 | $32.00 | 7,285 |
| 2018-02-02 | $1.68 | $1.76 | $1.55 | $1.63 | $32.60 | 28,276 |
| 2018-02-01 | $1.67 | $1.69 | $1.62 | $1.63 | $32.60 | 6,756 |
| 2018-01-31 | $1.70 | $1.71 | $1.63 | $1.67 | $33.40 | 13,170 |
| 2018-01-30 | $1.78 | $1.80 | $1.66 | $1.72 | $34.40 | 20,772 |
| 2018-01-29 | $1.76 | $1.88 | $1.76 | $1.81 | $36.20 | 25,642 |
| 2018-01-26 | $1.74 | $1.82 | $1.73 | $1.78 | $35.60 | 13,222 |
| 2018-01-25 | $1.74 | $1.77 | $1.73 | $1.75 | $35.00 | 4,156 |
| 2018-01-24 | $1.81 | $1.82 | $1.72 | $1.74 | $34.80 | 15,881 |
| 2018-01-23 | $1.80 | $1.93 | $1.75 | $1.79 | $35.80 | 94,636 |
| 2018-01-22 | $1.66 | $1.81 | $1.66 | $1.78 | $35.60 | 35,737 |
| 2018-01-19 | $1.66 | $1.70 | $1.65 | $1.70 | $34.00 | 5,016 |
| 2018-01-18 | $1.65 | $1.68 | $1.62 | $1.68 | $33.60 | 9,738 |
| 2018-01-17 | $1.70 | $1.70 | $1.62 | $1.66 | $33.20 | 5,579 |
| 2018-01-16 | $1.69 | $1.70 | $1.63 | $1.65 | $33.00 | 9,072 |
| 2018-01-12 | $1.73 | $1.73 | $1.65 | $1.69 | $33.80 | 5,667 |
| 2018-01-11 | $1.70 | $1.73 | $1.65 | $1.72 | $34.40 | 5,095 |
| 2018-01-10 | $1.71 | $1.71 | $1.65 | $1.69 | $33.80 | 7,734 |
| 2018-01-09 | $1.77 | $1.77 | $1.68 | $1.71 | $34.20 | 13,037 |
| 2018-01-08 | $1.78 | $1.83 | $1.74 | $1.76 | $35.20 | 4,441 |
| 2018-01-05 | $1.81 | $1.83 | $1.73 | $1.77 | $35.40 | 6,646 |
| 2018-01-04 | $1.75 | $1.82 | $1.74 | $1.81 | $36.20 | 12,036 |
| 2018-01-03 | $1.75 | $1.77 | $1.73 | $1.74 | $34.80 | 8,090 |
| 2018-01-02 | $1.78 | $1.78 | $1.73 | $1.76 | $35.20 | 6,291 |
| 2017-12-29 | $1.74 | $1.78 | $1.72 | $1.74 | $34.80 | 8,148 |
| 2017-12-28 | $1.74 | $1.77 | $1.72 | $1.74 | $34.80 | 9,314 |
| 2017-12-27 | $1.76 | $1.78 | $1.72 | $1.75 | $35.00 | 12,492 |
| 2017-12-26 | $1.73 | $1.77 | $1.70 | $1.76 | $35.20 | 4,994 |
| 2017-12-22 | $1.74 | $1.77 | $1.70 | $1.72 | $34.40 | 6,443 |
| 2017-12-21 | $1.74 | $1.81 | $1.74 | $1.76 | $35.20 | 10,114 |
| 2017-12-20 | $1.78 | $1.83 | $1.76 | $1.76 | $35.20 | 7,523 |
| 2017-12-19 | $1.70 | $1.84 | $1.70 | $1.80 | $36.00 | 27,801 |
| 2017-12-18 | $1.73 | $1.73 | $1.67 | $1.72 | $34.40 | 25,395 |
| 2017-12-15 | $1.73 | $1.74 | $1.69 | $1.71 | $34.20 | 12,957 |
| 2017-12-14 | $1.70 | $1.74 | $1.65 | $1.73 | $34.60 | 32,182 |
| 2017-12-13 | $1.69 | $1.74 | $1.68 | $1.73 | $34.60 | 26,682 |
| 2017-12-12 | $1.59 | $1.77 | $1.58 | $1.71 | $34.20 | 101,062 |
| 2017-12-11 | $2.05 | $2.08 | $1.72 | $1.90 | $38.00 | 69,929 |
| 2017-12-08 | $1.87 | $2.14 | $1.84 | $2.00 | $40.00 | 125,903 |
| 2017-12-07 | $1.75 | $1.86 | $1.68 | $1.83 | $36.60 | 54,418 |
| 2017-12-06 | $2.02 | $2.06 | $1.62 | $1.73 | $34.60 | 145,148 |
| 2017-12-05 | $2.11 | $2.14 | $1.96 | $2.00 | $40.00 | 88,678 |
| 2017-12-04 | $2.00 | $2.25 | $1.97 | $2.15 | $43.00 | 243,532 |
| 2017-12-01 | $1.83 | $2.00 | $1.83 | $1.97 | $39.40 | 62,299 |
| 2017-11-30 | $1.85 | $1.85 | $1.78 | $1.84 | $36.80 | 9,451 |
| 2017-11-29 | $1.92 | $1.92 | $1.77 | $1.83 | $36.60 | 33,627 |
| 2017-11-28 | $1.91 | $1.93 | $1.87 | $1.93 | $38.60 | 25,012 |
| 2017-11-27 | $1.96 | $1.97 | $1.86 | $1.92 | $38.40 | 72,800 |
| 2017-11-24 | $1.82 | $1.88 | $1.80 | $1.88 | $37.60 | 14,657 |
| 2017-11-22 | $1.84 | $1.87 | $1.78 | $1.83 | $36.60 | 20,344 |
| 2017-11-21 | $1.74 | $1.91 | $1.71 | $1.87 | $37.40 | 94,384 |
| 2017-11-20 | $1.80 | $1.80 | $1.71 | $1.73 | $34.60 | 13,678 |
| 2017-11-17 | $1.77 | $1.80 | $1.70 | $1.74 | $34.80 | 11,000 |
| 2017-11-16 | $1.70 | $1.83 | $1.68 | $1.78 | $35.50 | 24,968 |
| 2017-11-15 | $1.65 | $1.68 | $1.61 | $1.68 | $33.60 | 6,872 |
| 2017-11-14 | $1.67 | $1.74 | $1.63 | $1.63 | $32.60 | 14,977 |
| 2017-11-13 | $1.61 | $1.69 | $1.61 | $1.68 | $33.60 | 11,188 |
| 2017-11-10 | $1.63 | $1.68 | $1.57 | $1.61 | $32.20 | 20,792 |
| 2017-11-09 | $1.60 | $1.65 | $1.59 | $1.65 | $33.00 | 11,235 |
| 2017-11-08 | $1.56 | $1.63 | $1.55 | $1.59 | $31.80 | 11,349 |
| 2017-11-07 | $1.65 | $1.69 | $1.60 | $1.60 | $32.00 | 6,067 |
| 2017-11-06 | $1.62 | $1.68 | $1.62 | $1.66 | $33.20 | 6,130 |
| 2017-11-03 | $1.61 | $1.65 | $1.55 | $1.63 | $32.60 | 10,583 |
| 2017-11-02 | $1.65 | $1.66 | $1.61 | $1.63 | $32.50 | 12,871 |
| 2017-11-01 | $1.86 | $1.87 | $1.63 | $1.67 | $33.40 | 45,194 |
| 2017-10-31 | $1.68 | $1.70 | $1.63 | $1.69 | $33.70 | 8,336 |
| 2017-10-30 | $1.65 | $1.67 | $1.56 | $1.65 | $33.00 | 7,596 |
| 2017-10-27 | $1.69 | $1.73 | $1.50 | $1.65 | $33.00 | 19,189 |
| 2017-10-26 | $1.88 | $1.88 | $1.59 | $1.70 | $34.00 | 32,943 |
| 2017-10-25 | $1.93 | $1.93 | $1.85 | $1.88 | $37.60 | 8,065 |
| 2017-10-24 | $1.92 | $2.01 | $1.89 | $1.93 | $38.60 | 19,151 |
| 2017-10-23 | $1.90 | $1.92 | $1.86 | $1.91 | $38.20 | 5,073 |
| 2017-10-20 | $1.89 | $1.90 | $1.86 | $1.89 | $37.80 | 5,407 |
| 2017-10-19 | $1.93 | $1.94 | $1.85 | $1.89 | $37.80 | 11,149 |
| 2017-10-18 | $1.95 | $1.99 | $1.91 | $1.95 | $39.00 | 12,104 |
| 2017-10-17 | $2.04 | $2.04 | $1.88 | $1.96 | $39.20 | 31,058 |
| 2017-10-16 | $2.01 | $2.13 | $1.98 | $2.03 | $40.60 | 88,709 |
| 2017-10-13 | $1.90 | $2.07 | $1.88 | $1.99 | $39.80 | 66,532 |
| 2017-10-12 | $1.90 | $1.90 | $1.84 | $1.87 | $37.40 | 9,558 |
| 2017-10-11 | $1.96 | $2.00 | $1.83 | $1.91 | $38.20 | 28,961 |
| 2017-10-10 | $1.98 | $2.04 | $1.97 | $1.99 | $39.80 | 20,048 |
| 2017-10-09 | $2.03 | $2.06 | $1.97 | $2.01 | $40.20 | 22,662 |
| 2017-10-06 | $2.01 | $2.09 | $1.96 | $2.00 | $40.00 | 28,512 |
| 2017-10-05 | $1.92 | $2.07 | $1.89 | $2.03 | $40.60 | 80,897 |
| 2017-10-04 | $1.92 | $1.95 | $1.87 | $1.92 | $38.40 | 20,098 |
| 2017-10-03 | $1.87 | $1.95 | $1.82 | $1.89 | $37.80 | 26,267 |
| 2017-10-02 | $1.84 | $1.97 | $1.79 | $1.89 | $37.80 | 32,200 |
| 2017-09-29 | $1.87 | $1.87 | $1.77 | $1.83 | $36.60 | 16,990 |
| 2017-09-28 | $1.77 | $1.87 | $1.75 | $1.87 | $37.40 | 29,801 |
| 2017-09-27 | $1.87 | $1.87 | $1.75 | $1.79 | $35.80 | 28,365 |
| 2017-09-26 | $1.95 | $1.95 | $1.82 | $1.89 | $37.80 | 22,300 |
| 2017-09-25 | $1.91 | $2.00 | $1.85 | $1.95 | $39.00 | 28,669 |
| 2017-09-22 | $2.27 | $2.27 | $1.85 | $1.92 | $38.40 | 198,573 |
| 2017-09-21 | $1.83 | $2.26 | $1.82 | $2.24 | $44.80 | 276,186 |
| 2017-09-20 | $1.74 | $1.86 | $1.71 | $1.85 | $36.90 | 28,346 |
| 2017-09-19 | $1.77 | $1.77 | $1.71 | $1.71 | $34.20 | 10,109 |
| 2017-09-18 | $1.74 | $1.79 | $1.73 | $1.75 | $35.00 | 8,661 |
| 2017-09-15 | $1.73 | $1.79 | $1.71 | $1.71 | $34.20 | 15,692 |
| 2017-09-14 | $1.81 | $1.85 | $1.73 | $1.76 | $35.20 | 31,151 |
| 2017-09-13 | $1.85 | $2.13 | $1.77 | $1.80 | $36.00 | 135,474 |
| 2017-09-12 | $1.68 | $2.01 | $1.67 | $1.88 | $37.60 | 112,595 |
| 2017-09-11 | $1.69 | $1.69 | $1.64 | $1.67 | $33.40 | 8,402 |
| 2017-09-08 | $1.67 | $1.67 | $1.64 | $1.66 | $33.20 | 4,877 |
| 2017-09-07 | $1.65 | $1.67 | $1.63 | $1.65 | $33.00 | 10,138 |
| 2017-09-06 | $1.63 | $1.66 | $1.62 | $1.64 | $32.80 | 4,720 |
| 2017-09-05 | $1.66 | $1.67 | $1.61 | $1.65 | $32.90 | 14,328 |
| 2017-09-01 | $1.67 | $1.72 | $1.63 | $1.66 | $33.20 | 12,047 |
| 2017-08-31 | $1.69 | $1.71 | $1.65 | $1.68 | $33.60 | 7,664 |
| 2017-08-30 | $1.67 | $1.69 | $1.65 | $1.68 | $33.60 | 8,624 |
| 2017-08-29 | $1.64 | $1.67 | $1.63 | $1.67 | $33.40 | 4,491 |
| 2017-08-28 | $1.73 | $1.73 | $1.64 | $1.65 | $33.00 | 13,326 |
| 2017-08-25 | $1.70 | $1.76 | $1.70 | $1.71 | $34.20 | 25,892 |
| 2017-08-24 | $1.63 | $1.69 | $1.62 | $1.69 | $33.80 | 13,858 |
| 2017-08-23 | $1.65 | $1.65 | $1.56 | $1.65 | $32.90 | 24,830 |
| 2017-08-22 | $1.68 | $1.68 | $1.61 | $1.65 | $33.00 | 12,276 |
| 2017-08-21 | $1.69 | $1.70 | $1.64 | $1.68 | $33.60 | 7,336 |
| 2017-08-18 | $1.66 | $1.68 | $1.63 | $1.68 | $33.60 | 7,314 |
| 2017-08-17 | $1.65 | $1.68 | $1.62 | $1.68 | $33.60 | 11,457 |
| 2017-08-16 | $1.65 | $1.65 | $1.56 | $1.65 | $33.00 | 15,394 |
| 2017-08-15 | $1.67 | $1.70 | $1.63 | $1.63 | $32.60 | 5,995 |
| 2017-08-14 | $1.72 | $1.74 | $1.66 | $1.67 | $33.40 | 7,993 |
| 2017-08-11 | $1.63 | $1.75 | $1.62 | $1.69 | $33.80 | 20,314 |
| 2017-08-10 | $1.66 | $1.71 | $1.56 | $1.64 | $32.80 | 24,521 |
| 2017-08-09 | $1.67 | $1.72 | $1.65 | $1.69 | $33.80 | 13,768 |
| 2017-08-08 | $1.78 | $1.79 | $1.64 | $1.71 | $34.20 | 19,451 |
| 2017-08-07 | $1.71 | $1.79 | $1.71 | $1.77 | $35.40 | 44,041 |
| 2017-08-04 | $1.65 | $1.78 | $1.65 | $1.69 | $33.80 | 35,488 |
| 2017-08-03 | $1.67 | $1.72 | $1.62 | $1.64 | $32.80 | 6,988 |
| 2017-08-02 | $1.60 | $1.75 | $1.56 | $1.68 | $33.60 | 31,961 |
| 2017-08-01 | $1.65 | $1.65 | $1.58 | $1.62 | $32.40 | 12,355 |
| 2017-07-31 | $1.68 | $1.70 | $1.60 | $1.67 | $33.40 | 11,911 |
| 2017-07-28 | $1.77 | $1.78 | $1.63 | $1.67 | $33.40 | 24,454 |
| 2017-07-27 | $1.74 | $1.75 | $1.71 | $1.71 | $34.20 | 23,170 |
| 2017-07-26 | $1.76 | $1.77 | $1.71 | $1.74 | $34.80 | 26,390 |
| 2017-07-25 | $1.78 | $1.79 | $1.71 | $1.77 | $35.40 | 30,806 |
| 2017-07-24 | $1.94 | $1.95 | $1.75 | $1.78 | $35.60 | 93,907 |
| 2017-07-21 | $1.72 | $1.91 | $1.72 | $1.91 | $38.20 | 132,049 |
| 2017-07-20 | $1.78 | $1.78 | $1.71 | $1.71 | $34.20 | 51,463 |
| 2017-07-19 | $1.78 | $1.80 | $1.72 | $1.75 | $35.00 | 260,899 |
| 2017-07-18 | $3.20 | $3.27 | $2.94 | $2.95 | $59.00 | 76,537 |
| 2017-07-17 | $3.41 | $3.41 | $3.01 | $3.09 | $61.80 | 49,350 |
| 2017-07-14 | $3.67 | $3.67 | $3.48 | $3.51 | $70.20 | 4,751 |
| 2017-07-13 | $3.40 | $3.74 | $3.23 | $3.65 | $73.00 | 16,251 |
| 2017-07-12 | $3.47 | $3.57 | $3.37 | $3.45 | $69.00 | 1,936 |
| 2017-07-11 | $3.40 | $3.60 | $3.40 | $3.42 | $68.40 | 1,754 |
| 2017-07-10 | $3.55 | $3.73 | $3.37 | $3.45 | $69.00 | 4,607 |
| 2017-07-07 | $3.65 | $3.70 | $3.50 | $3.52 | $70.40 | 3,288 |
| 2017-07-06 | $3.59 | $3.83 | $3.56 | $3.64 | $72.80 | 5,296 |
| 2017-07-05 | $3.68 | $3.75 | $3.61 | $3.63 | $72.60 | 3,042 |
| 2017-07-03 | $3.72 | $3.87 | $3.60 | $3.73 | $74.60 | 5,058 |
| 2017-06-30 | $4.00 | $4.09 | $3.77 | $3.77 | $75.40 | 4,794 |
| 2017-06-29 | $4.14 | $4.14 | $4.00 | $4.00 | $80.00 | 1,686 |
| 2017-06-28 | $4.08 | $4.13 | $4.05 | $4.09 | $81.80 | 977 |
| 2017-06-27 | $4.17 | $4.35 | $4.11 | $4.16 | $83.20 | 1,404 |
| 2017-06-26 | $4.13 | $4.35 | $4.13 | $4.18 | $83.50 | 1,925 |
| 2017-06-23 | $4.20 | $4.44 | $4.11 | $4.12 | $82.40 | 2,418 |
| 2017-06-22 | $4.37 | $4.47 | $4.20 | $4.25 | $85.00 | 2,456 |
| 2017-06-21 | $4.14 | $4.42 | $4.12 | $4.30 | $86.00 | 3,308 |
| 2017-06-20 | $4.30 | $4.49 | $4.17 | $4.31 | $86.14 | 4,381 |
| 2017-06-19 | $4.22 | $4.52 | $4.11 | $4.37 | $87.40 | 5,239 |
| 2017-06-16 | $4.18 | $4.39 | $4.04 | $4.29 | $85.80 | 1,377 |
| 2017-06-15 | $4.23 | $4.36 | $4.06 | $4.08 | $81.60 | 946 |
| 2017-06-14 | $4.37 | $4.41 | $4.24 | $4.32 | $86.40 | 558 |
| 2017-06-13 | $4.16 | $4.56 | $4.11 | $4.34 | $86.80 | 2,385 |
| 2017-06-12 | $4.26 | $4.28 | $4.06 | $4.14 | $82.80 | 1,536 |
| 2017-06-09 | $4.37 | $4.56 | $4.12 | $4.21 | $84.19 | 6,028 |
| 2017-06-08 | $4.17 | $4.40 | $4.11 | $4.35 | $87.00 | 5,765 |
| 2017-06-07 | $4.33 | $4.36 | $4.12 | $4.21 | $84.20 | 2,575 |
| 2017-06-06 | $4.47 | $4.51 | $4.10 | $4.21 | $84.10 | 1,795 |
| 2017-06-05 | $4.45 | $4.50 | $4.28 | $4.50 | $90.00 | 887 |
| 2017-06-02 | $4.41 | $4.48 | $4.36 | $4.46 | $89.20 | 987 |
| 2017-06-01 | $4.34 | $4.50 | $4.17 | $4.36 | $87.20 | 2,337 |
| 2017-05-31 | $4.41 | $4.48 | $4.20 | $4.21 | $84.20 | 1,445 |
| 2017-05-30 | $4.71 | $4.72 | $4.32 | $4.38 | $87.60 | 6,543 |
| 2017-05-26 | $4.85 | $4.92 | $4.70 | $4.87 | $97.40 | 1,567 |
| 2017-05-25 | $4.89 | $4.94 | $4.86 | $4.87 | $97.40 | 649 |
| 2017-05-24 | $4.86 | $4.98 | $4.85 | $4.92 | $98.40 | 1,315 |
| 2017-05-23 | $4.99 | $4.99 | $4.85 | $4.86 | $97.20 | 930 |
| 2017-05-22 | $4.95 | $4.99 | $4.85 | $4.99 | $99.80 | 1,116 |
| 2017-05-19 | $4.87 | $5.09 | $4.85 | $4.91 | $98.20 | 1,343 |
| 2017-05-18 | $4.81 | $5.05 | $4.81 | $4.86 | $97.20 | 910 |
| 2017-05-17 | $5.10 | $5.12 | $4.85 | $5.03 | $100.60 | 4,213 |
| 2017-05-16 | $5.18 | $5.25 | $5.05 | $5.11 | $102.20 | 2,118 |
| 2017-05-15 | $5.36 | $5.45 | $5.00 | $5.21 | $104.20 | 2,993 |
| 2017-05-12 | $5.55 | $5.90 | $5.25 | $5.37 | $107.40 | 20,636 |
| 2017-05-11 | $5.01 | $5.30 | $5.00 | $5.30 | $106.00 | 2,414 |
| 2017-05-10 | $5.16 | $5.22 | $4.93 | $5.11 | $102.20 | 1,541 |
| 2017-05-09 | $4.80 | $5.27 | $4.80 | $5.16 | $103.20 | 4,495 |
| 2017-05-08 | $4.91 | $5.03 | $4.80 | $4.81 | $96.20 | 2,007 |
| 2017-05-05 | $5.10 | $5.20 | $4.81 | $4.91 | $98.20 | 5,234 |
| 2017-05-04 | $5.46 | $5.51 | $5.05 | $5.14 | $102.80 | 3,237 |
| 2017-05-03 | $5.73 | $6.00 | $5.36 | $5.40 | $108.00 | 5,507 |
| 2017-05-02 | $5.54 | $6.15 | $5.51 | $5.76 | $115.20 | 13,370 |
| 2017-05-01 | $5.39 | $5.62 | $5.33 | $5.54 | $110.80 | 2,585 |
| 2017-04-28 | $5.40 | $5.48 | $5.27 | $5.40 | $108.00 | 1,303 |
| 2017-04-27 | $5.47 | $5.50 | $5.26 | $5.44 | $108.80 | 2,752 |
| 2017-04-26 | $5.51 | $5.54 | $5.30 | $5.50 | $110.00 | 4,247 |
| 2017-04-25 | $5.25 | $5.74 | $5.13 | $5.55 | $111.00 | 7,696 |
| 2017-04-24 | $5.21 | $5.40 | $5.02 | $5.24 | $104.80 | 7,992 |
| 2017-04-21 | $5.23 | $5.43 | $5.04 | $5.11 | $102.20 | 8,663 |
| 2017-04-20 | $5.35 | $5.63 | $5.35 | $5.40 | $108.00 | 7,164 |
| 2017-04-19 | $5.42 | $5.42 | $5.25 | $5.33 | $106.60 | 5,381 |
| 2017-04-18 | $5.74 | $5.82 | $5.38 | $5.44 | $108.80 | 11,437 |
| 2017-04-17 | $5.76 | $5.85 | $5.59 | $5.74 | $114.80 | 8,357 |
| 2017-04-13 | $6.08 | $6.08 | $5.60 | $5.87 | $117.40 | 13,121 |
| 2017-04-12 | $6.31 | $6.39 | $6.07 | $6.12 | $122.40 | 8,003 |
| 2017-04-11 | $6.30 | $6.68 | $6.00 | $6.39 | $127.80 | 18,538 |
| 2017-04-10 | $5.80 | $7.27 | $5.80 | $6.41 | $128.20 | 126,220 |
| 2017-04-07 | $6.15 | $6.34 | $5.80 | $5.92 | $118.40 | 17,070 |
| 2017-04-06 | $6.40 | $7.25 | $5.72 | $6.20 | $124.00 | 134,010 |
| 2017-04-05 | $8.05 | $8.05 | $6.50 | $6.68 | $133.60 | 108,369 |
| 2017-04-04 | $7.95 | $10.90 | $7.05 | $8.17 | $163.40 | 1,251,264 |
| 2017-04-03 | $4.59 | $6.59 | $4.12 | $6.42 | $128.40 | 6,498 |
| 2017-03-31 | $3.46 | $3.68 | $3.39 | $3.68 | $73.60 | 413 |
| 2017-03-30 | $3.74 | $3.74 | $3.40 | $3.42 | $68.40 | 1,428 |
| 2017-03-29 | $3.40 | $3.56 | $3.28 | $3.45 | $69.00 | 2,549 |
| 2017-03-28 | $3.71 | $3.78 | $3.41 | $3.66 | $73.20 | 4,327 |
| 2017-03-27 | $3.45 | $3.85 | $3.45 | $3.64 | $72.80 | 6,430 |
| 2017-03-24 | $3.24 | $3.56 | $3.18 | $3.42 | $68.40 | 6,483 |
| 2017-03-23 | $3.35 | $3.41 | $3.13 | $3.18 | $63.60 | 3,604 |
| 2017-03-22 | $3.62 | $3.75 | $3.35 | $3.37 | $67.40 | 2,684 |
| 2017-03-21 | $3.74 | $3.76 | $3.45 | $3.56 | $71.20 | 3,628 |
| 2017-03-20 | $3.94 | $3.94 | $3.69 | $3.69 | $73.80 | 2,018 |
| 2017-03-17 | $3.89 | $3.98 | $3.85 | $3.85 | $77.00 | 1,124 |
| 2017-03-16 | $4.28 | $4.28 | $3.85 | $3.96 | $79.20 | 1,473 |
| 2017-03-15 | $4.02 | $4.04 | $3.74 | $3.93 | $78.60 | 3,790 |
| 2017-03-14 | $4.42 | $4.42 | $4.01 | $4.01 | $80.20 | 2,258 |
| 2017-03-13 | $4.05 | $4.59 | $4.00 | $4.38 | $87.60 | 2,996 |
| 2017-03-10 | $4.19 | $4.25 | $3.93 | $4.09 | $81.80 | 3,033 |
| 2017-03-09 | $4.58 | $4.60 | $4.05 | $4.22 | $84.40 | 7,442 |
| 2017-03-08 | $4.11 | $5.24 | $4.00 | $4.58 | $91.60 | 40,683 |
| 2017-03-07 | $3.82 | $4.00 | $3.65 | $3.97 | $79.40 | 8,869 |
| 2017-03-06 | $3.52 | $3.85 | $3.52 | $3.64 | $72.80 | 3,817 |
| 2017-03-03 | $3.31 | $3.70 | $3.31 | $3.49 | $69.84 | 3,010 |
| 2017-03-02 | $3.26 | $3.42 | $3.23 | $3.31 | $66.20 | 1,563 |
| 2017-03-01 | $3.36 | $3.36 | $3.22 | $3.26 | $65.20 | 2,625 |
| 2017-02-28 | $3.40 | $3.49 | $3.20 | $3.39 | $67.80 | 4,896 |
| 2017-02-27 | $3.90 | $3.90 | $3.16 | $3.42 | $68.40 | 6,037 |
| 2017-02-24 | $3.95 | $4.05 | $3.81 | $3.92 | $78.40 | 4,813 |
| 2017-02-23 | $3.90 | $4.69 | $3.80 | $4.05 | $81.00 | 364 |
| 2017-02-22 | $5.37 | $5.48 | $5.30 | $5.41 | $108.20 | 1,274 |
| 2017-02-21 | $5.40 | $5.76 | $5.20 | $5.38 | $107.60 | 3,239 |
| 2017-02-17 | $5.04 | $5.10 | $5.00 | $5.09 | $101.80 | 751 |
| 2017-02-16 | $5.11 | $5.16 | $5.00 | $5.05 | $101.00 | 919 |
| 2017-02-15 | $5.22 | $5.29 | $5.10 | $5.19 | $103.80 | 979 |
| 2017-02-14 | $5.01 | $5.50 | $5.00 | $5.21 | $104.20 | 4,660 |
| 2017-02-13 | $5.19 | $5.25 | $5.13 | $5.15 | $103.00 | 1,381 |
| 2017-02-10 | $5.04 | $5.15 | $4.97 | $5.09 | $101.80 | 1,660 |
| 2017-02-09 | $4.93 | $5.04 | $4.90 | $5.04 | $100.80 | 489 |
| 2017-02-08 | $4.80 | $4.97 | $4.76 | $4.93 | $98.60 | 245 |
| 2017-02-07 | $4.98 | $5.08 | $4.85 | $4.97 | $99.40 | 472 |
| 2017-02-06 | $5.19 | $5.19 | $4.99 | $5.01 | $100.20 | 469 |
| 2017-02-03 | $5.08 | $5.26 | $5.02 | $5.20 | $104.00 | 1,745 |
| 2017-02-02 | $5.10 | $5.14 | $4.83 | $4.98 | $99.60 | 930 |
| 2017-02-01 | $4.69 | $5.14 | $4.68 | $5.12 | $102.40 | 1,636 |
| 2017-01-31 | $4.72 | $4.75 | $4.63 | $4.75 | $95.00 | 2,049 |
| 2017-01-30 | $4.81 | $4.81 | $4.68 | $4.76 | $95.20 | 1,020 |
| 2017-01-27 | $4.91 | $4.98 | $4.80 | $4.85 | $97.00 | 933 |
| 2017-01-26 | $5.07 | $5.10 | $4.85 | $4.91 | $98.20 | 1,178 |
| 2017-01-25 | $4.96 | $5.18 | $4.93 | $5.10 | $102.00 | 1,159 |
| 2017-01-24 | $5.04 | $5.04 | $4.85 | $4.96 | $99.20 | 1,933 |
| 2017-01-23 | $5.14 | $5.16 | $4.96 | $5.03 | $100.60 | 3,159 |
| 2017-01-20 | $5.29 | $5.29 | $5.10 | $5.25 | $105.00 | 1,299 |
| 2017-01-19 | $5.38 | $5.40 | $5.15 | $5.33 | $106.60 | 1,421 |
| 2017-01-18 | $5.35 | $5.43 | $5.32 | $5.39 | $107.80 | 2,038 |
| 2017-01-17 | $5.46 | $5.50 | $5.15 | $5.40 | $108.00 | 2,955 |
| 2017-01-13 | $5.30 | $5.58 | $5.30 | $5.43 | $108.60 | 3,357 |
| 2017-01-12 | $5.37 | $5.37 | $5.18 | $5.29 | $105.80 | 1,433 |
| 2017-01-11 | $5.60 | $5.61 | $5.10 | $5.38 | $107.60 | 3,500 |
| 2017-01-10 | $5.95 | $6.14 | $5.30 | $5.54 | $110.80 | 8,808 |
| 2017-01-09 | $5.31 | $6.03 | $5.30 | $6.00 | $120.00 | 31,410 |
| 2017-01-06 | $5.36 | $5.44 | $5.26 | $5.37 | $107.40 | 1,808 |
| 2017-01-05 | $5.28 | $5.49 | $5.28 | $5.36 | $107.20 | 1,898 |
| 2017-01-04 | $5.42 | $5.57 | $5.03 | $5.28 | $105.60 | 4,370 |
| 2017-01-03 | $5.27 | $5.48 | $5.10 | $5.47 | $109.40 | 6,879 |
| 2016-12-30 | $5.07 | $5.29 | $4.97 | $5.29 | $105.80 | 4,999 |
| 2016-12-29 | $5.24 | $5.71 | $4.95 | $5.13 | $102.60 | 28,471 |
| 2016-12-28 | $5.02 | $6.18 | $4.69 | $5.37 | $107.40 | 139,598 |
| 2016-12-27 | $4.02 | $5.80 | $3.95 | $5.18 | $103.60 | 123,763 |
| 2016-12-23 | $3.94 | $4.18 | $3.80 | $3.95 | $79.00 | 3,008 |
| 2016-12-22 | $3.97 | $4.10 | $3.94 | $4.00 | $80.00 | 1,960 |
| 2016-12-21 | $4.03 | $4.19 | $3.97 | $4.02 | $80.40 | 1,848 |
| 2016-12-20 | $4.10 | $4.14 | $3.99 | $4.06 | $81.20 | 1,595 |
| 2016-12-19 | $4.07 | $4.15 | $3.93 | $4.06 | $81.20 | 1,641 |
| 2016-12-16 | $4.03 | $4.37 | $3.96 | $4.05 | $81.00 | 3,696 |
| 2016-12-15 | $3.95 | $4.15 | $3.95 | $4.00 | $80.00 | 1,950 |
| 2016-12-14 | $3.76 | $4.11 | $3.71 | $4.11 | $82.20 | 1,398 |
| 2016-12-13 | $3.89 | $3.97 | $3.79 | $3.79 | $75.80 | 1,995 |
| 2016-12-12 | $3.98 | $4.03 | $3.81 | $3.82 | $76.40 | 2,913 |
| 2016-12-09 | $4.10 | $4.30 | $4.00 | $4.00 | $80.00 | 3,311 |
| 2016-12-08 | $4.07 | $4.25 | $3.96 | $4.12 | $82.40 | 3,027 |
| 2016-12-07 | $4.25 | $4.51 | $4.03 | $4.06 | $81.20 | 2,698 |
| 2016-12-06 | $4.20 | $4.34 | $4.09 | $4.17 | $83.40 | 4,279 |
| 2016-12-05 | $4.03 | $4.33 | $4.01 | $4.31 | $86.20 | 2,413 |
| 2016-12-02 | $4.23 | $4.30 | $3.95 | $4.06 | $81.20 | 3,181 |
| 2016-12-01 | $4.50 | $4.71 | $3.95 | $4.17 | $83.40 | 6,972 |
| 2016-11-30 | $4.12 | $4.38 | $3.85 | $3.94 | $78.80 | 3,738 |
| 2016-11-29 | $4.24 | $4.30 | $4.01 | $4.06 | $81.20 | 3,367 |
| 2016-11-28 | $4.29 | $4.32 | $4.23 | $4.32 | $86.40 | 1,911 |
| 2016-11-25 | $4.26 | $4.45 | $4.26 | $4.40 | $88.00 | 1,625 |
| 2016-11-23 | $4.25 | $4.37 | $4.21 | $4.29 | $85.80 | 3,040 |
| 2016-11-22 | $4.56 | $4.72 | $4.20 | $4.29 | $85.80 | 5,043 |
| 2016-11-21 | $4.51 | $5.60 | $4.13 | $4.62 | $92.40 | 16,934 |
| 2016-11-18 | $5.42 | $5.60 | $4.50 | $4.58 | $91.60 | 21,277 |
| 2016-11-17 | $3.62 | $5.41 | $3.37 | $5.38 | $107.60 | 42,873 |
| 2016-11-16 | $3.74 | $3.75 | $3.51 | $3.67 | $73.40 | 2,929 |
| 2016-11-15 | $3.90 | $3.99 | $3.62 | $3.75 | $75.00 | 3,672 |
| 2016-11-14 | $3.66 | $3.91 | $3.49 | $3.91 | $78.20 | 3,869 |
| 2016-11-11 | $3.72 | $3.74 | $3.41 | $3.59 | $71.80 | 3,475 |
| 2016-11-10 | $3.94 | $3.99 | $3.47 | $3.67 | $73.40 | 6,677 |
| 2016-11-09 | $3.35 | $3.95 | $3.35 | $3.87 | $77.40 | 10,629 |
| 2016-11-08 | $3.40 | $3.41 | $3.05 | $3.25 | $65.00 | 5,313 |
| 2016-11-07 | $3.45 | $3.45 | $3.27 | $3.33 | $66.60 | 1,279 |
| 2016-11-04 | $3.38 | $3.48 | $3.31 | $3.35 | $67.00 | 1,642 |
| 2016-11-03 | $3.46 | $3.79 | $3.36 | $3.36 | $67.20 | 1,362 |
| 2016-11-02 | $3.68 | $3.72 | $3.35 | $3.46 | $69.20 | 4,960 |
| 2016-11-01 | $3.94 | $3.94 | $3.62 | $3.62 | $72.40 | 4,607 |
| 2016-10-31 | $3.93 | $3.99 | $3.84 | $3.94 | $78.80 | 1,233 |
| 2016-10-28 | $4.07 | $4.08 | $3.80 | $3.93 | $78.60 | 6,678 |
| 2016-10-27 | $4.37 | $4.37 | $4.06 | $4.10 | $82.00 | 10,386 |
| 2016-10-26 | $4.52 | $4.64 | $4.27 | $4.37 | $87.40 | 2,348 |
| 2016-10-25 | $4.97 | $4.99 | $4.52 | $4.53 | $90.60 | 9,078 |
| 2016-10-24 | $4.99 | $5.14 | $4.85 | $4.89 | $97.80 | 7,269 |
| 2016-10-21 | $5.00 | $5.19 | $4.85 | $4.93 | $98.60 | 6,203 |
| 2016-10-20 | $4.87 | $5.18 | $4.81 | $5.05 | $101.00 | 950 |
| 2016-10-19 | $4.82 | $4.93 | $4.60 | $4.93 | $98.60 | 2,968 |
| 2016-10-18 | $5.13 | $5.24 | $4.80 | $4.85 | $97.00 | 10,188 |
| 2016-10-17 | $5.20 | $5.38 | $5.01 | $5.04 | $100.80 | 6,991 |
| 2016-10-14 | $5.27 | $5.43 | $5.07 | $5.20 | $104.00 | 5,526 |
| 2016-10-13 | $5.16 | $5.45 | $5.05 | $5.25 | $105.00 | 16,731 |
| 2016-10-12 | $5.49 | $5.63 | $5.21 | $5.26 | $105.20 | 4,448 |
| 2016-10-11 | $5.57 | $5.79 | $5.50 | $5.52 | $110.40 | 4,880 |
| 2016-10-10 | $5.47 | $5.83 | $5.47 | $5.66 | $113.20 | 9,368 |
| 2016-10-07 | $5.57 | $5.60 | $5.33 | $5.47 | $109.40 | 4,057 |
| 2016-10-06 | $5.80 | $5.87 | $5.50 | $5.61 | $112.20 | 4,089 |
| 2016-10-05 | $5.63 | $5.95 | $5.37 | $5.79 | $115.80 | 4,498 |
| 2016-10-04 | $5.91 | $5.98 | $5.50 | $5.58 | $111.60 | 4,495 |
| 2016-10-03 | $6.01 | $6.03 | $5.90 | $5.95 | $119.00 | 5,013 |
| 2016-09-30 | $6.02 | $6.08 | $5.92 | $6.00 | $120.00 | 4,215 |
| 2016-09-29 | $6.10 | $6.19 | $5.83 | $6.01 | $120.20 | 22,789 |
| 2016-09-28 | $5.71 | $6.15 | $5.58 | $6.00 | $120.00 | 21,446 |
| 2016-09-27 | $5.59 | $5.79 | $5.40 | $5.76 | $115.20 | 7,896 |
| 2016-09-26 | $5.53 | $5.75 | $5.53 | $5.66 | $113.20 | 4,084 |
| 2016-09-23 | $5.84 | $5.89 | $5.51 | $5.62 | $112.40 | 3,180 |
| 2016-09-22 | $5.96 | $5.96 | $5.60 | $5.82 | $116.40 | 5,202 |
| 2016-09-21 | $6.06 | $6.13 | $5.71 | $5.88 | $117.60 | 17,408 |
| 2016-09-20 | $5.49 | $6.19 | $5.49 | $5.98 | $119.60 | 29,661 |
| 2016-09-19 | $5.75 | $5.87 | $5.40 | $5.48 | $109.60 | 13,197 |
| 2016-09-16 | $5.10 | $5.67 | $4.91 | $5.40 | $108.00 | 13,538 |
| 2016-09-15 | $4.95 | $5.15 | $4.83 | $5.09 | $101.80 | 2,074 |
| 2016-09-14 | $4.91 | $5.02 | $4.81 | $4.92 | $98.40 | 1,338 |
| 2016-09-13 | $5.09 | $5.09 | $4.80 | $4.91 | $98.20 | 2,856 |
| 2016-09-12 | $5.07 | $5.17 | $4.88 | $5.08 | $101.60 | 2,346 |
| 2016-09-09 | $5.44 | $5.48 | $5.01 | $5.04 | $100.80 | 5,084 |
| 2016-09-08 | $5.31 | $5.67 | $5.23 | $5.41 | $108.20 | 2,234 |
| 2016-09-07 | $5.26 | $5.48 | $5.26 | $5.28 | $105.60 | 2,491 |
| 2016-09-06 | $5.84 | $5.84 | $5.23 | $5.27 | $105.40 | 10,974 |
| 2016-09-02 | $5.67 | $5.77 | $5.53 | $5.71 | $114.20 | 4,066 |
| 2016-09-01 | $5.61 | $5.75 | $5.50 | $5.71 | $114.20 | 4,283 |
| 2016-08-31 | $5.91 | $6.01 | $5.61 | $5.67 | $113.40 | 12,089 |
| 2016-08-30 | $6.15 | $6.46 | $6.03 | $6.20 | $124.00 | 8,367 |
| 2016-08-29 | $6.56 | $6.68 | $6.10 | $6.20 | $124.00 | 22,748 |
| 2016-08-26 | $6.73 | $6.85 | $6.50 | $6.62 | $132.40 | 7,499 |
| 2016-08-25 | $6.99 | $7.97 | $6.80 | $6.83 | $136.60 | 49,629 |
| 2016-08-24 | $7.22 | $7.48 | $6.97 | $7.05 | $141.00 | 17,598 |
| 2016-08-23 | $8.00 | $8.19 | $6.98 | $7.42 | $148.40 | 47,785 |
| 2016-08-22 | $8.05 | $9.72 | $7.86 | $8.28 | $165.60 | 318,331 |
| 2016-08-19 | $7.27 | $7.48 | $6.69 | $6.93 | $138.60 | 32,957 |
| 2016-08-18 | $7.77 | $8.45 | $7.33 | $7.51 | $150.20 | 49,199 |
| 2016-08-17 | $7.32 | $9.13 | $6.61 | $8.00 | $160.00 | 235,422 |
| 2016-08-16 | $5.74 | $7.52 | $5.63 | $7.31 | $146.20 | 71,050 |
| 2016-08-15 | $5.50 | $5.82 | $5.20 | $5.73 | $114.60 | 31,419 |
| 2016-08-12 | $5.78 | $5.78 | $5.01 | $5.40 | $108.00 | 146,983 |
| 2016-08-11 | $4.87 | $4.87 | $4.21 | $4.48 | $89.60 | 5,786 |
| 2016-08-10 | $4.82 | $4.92 | $4.70 | $4.79 | $95.80 | 1,144 |
| 2016-08-09 | $5.00 | $5.07 | $4.80 | $4.80 | $96.00 | 1,942 |
| 2016-08-08 | $4.89 | $4.96 | $4.79 | $4.96 | $99.20 | 8,146 |
| 2016-08-05 | $4.87 | $4.98 | $4.80 | $4.83 | $96.60 | 2,673 |
| 2016-08-04 | $5.00 | $5.12 | $4.86 | $4.87 | $97.40 | 5,896 |
| 2016-08-03 | $5.00 | $5.02 | $4.94 | $5.01 | $100.20 | 508 |
| 2016-08-02 | $4.99 | $5.08 | $4.90 | $4.95 | $99.00 | 1,292 |
| 2016-08-01 | $4.98 | $5.08 | $4.85 | $5.01 | $100.20 | 753 |
| 2016-07-29 | $5.14 | $5.17 | $4.75 | $5.03 | $100.60 | 1,563 |
| 2016-07-28 | $5.04 | $5.26 | $4.87 | $4.87 | $97.40 | 1,087 |
| 2016-07-27 | $4.76 | $5.07 | $4.76 | $4.93 | $98.60 | 1,633 |
| 2016-07-26 | $4.59 | $5.03 | $4.59 | $4.87 | $97.40 | 2,349 |
| 2016-07-25 | $4.89 | $4.93 | $4.51 | $4.69 | $93.80 | 1,830 |
| 2016-07-22 | $4.90 | $5.02 | $4.79 | $4.80 | $96.00 | 671 |
| 2016-07-21 | $4.87 | $4.90 | $4.69 | $4.90 | $98.00 | 758 |
| 2016-07-20 | $4.97 | $4.98 | $4.71 | $4.71 | $94.20 | 1,350 |
| 2016-07-19 | $5.02 | $5.12 | $4.92 | $4.97 | $99.40 | 1,083 |
| 2016-07-18 | $5.00 | $5.15 | $4.92 | $4.97 | $99.40 | 1,201 |
| 2016-07-15 | $5.05 | $5.36 | $4.89 | $5.07 | $101.40 | 752 |
| 2016-07-14 | $5.39 | $5.39 | $5.02 | $5.02 | $100.40 | 1,116 |
| 2016-07-13 | $5.33 | $5.33 | $5.19 | $5.30 | $106.00 | 400 |
| 2016-07-12 | $5.05 | $5.26 | $5.01 | $5.22 | $101.53 | 615 |
| 2016-07-11 | $4.98 | $5.10 | $4.98 | $5.00 | $97.25 | 485 |
| 2016-07-08 | $4.91 | $5.13 | $4.91 | $5.02 | $97.64 | 712 |
| 2016-07-07 | $5.02 | $5.22 | $4.96 | $4.96 | $96.37 | 153 |
| 2016-07-06 | $5.02 | $5.23 | $4.90 | $5.00 | $97.25 | 1,134 |
| 2016-07-05 | $5.03 | $5.30 | $5.03 | $5.13 | $99.78 | 434 |
| 2016-07-01 | $5.07 | $5.33 | $4.98 | $5.02 | $97.64 | 522 |
| 2016-06-30 | $5.29 | $5.35 | $5.02 | $5.02 | $97.64 | 323 |
| 2016-06-29 | $5.54 | $5.54 | $4.88 | $5.20 | $101.14 | 1,208 |
| 2016-06-28 | $4.59 | $5.09 | $4.59 | $4.81 | $93.55 | 1,256 |
| 2016-06-27 | $5.17 | $5.18 | $4.55 | $4.59 | $89.27 | 2,971 |
| 2016-06-24 | $4.97 | $5.36 | $4.97 | $5.14 | $99.97 | 3,532 |
| 2016-06-23 | $5.32 | $5.55 | $5.15 | $5.27 | $102.50 | 2,011 |
| 2016-06-22 | $5.27 | $5.72 | $5.22 | $5.22 | $101.53 | 661 |
| 2016-06-21 | $5.17 | $5.56 | $5.17 | $5.39 | $104.83 | 2,074 |
| 2016-06-20 | $5.49 | $5.72 | $5.12 | $5.12 | $99.58 | 5,296 |
| 2016-06-17 | $5.27 | $5.61 | $5.15 | $5.48 | $106.58 | 1,547 |
| 2016-06-16 | $5.72 | $5.72 | $5.13 | $5.33 | $103.67 | 8,014 |
| 2016-06-15 | $5.75 | $5.89 | $5.68 | $5.76 | $112.03 | 842 |
| 2016-06-14 | $5.50 | $5.86 | $5.40 | $5.76 | $112.03 | 980 |
| 2016-06-13 | $5.95 | $5.95 | $5.33 | $5.47 | $106.39 | 2,210 |
| 2016-06-10 | $6.10 | $6.19 | $5.75 | $5.95 | $115.72 | 1,723 |
| 2016-06-09 | $5.99 | $6.42 | $5.86 | $6.09 | $118.45 | 4,700 |
| 2016-06-08 | $5.83 | $6.14 | $5.69 | $6.00 | $116.70 | 6,440 |
| 2016-06-07 | $5.90 | $6.20 | $5.61 | $5.75 | $111.83 | 11,977 |
| 2016-06-06 | $4.26 | $8.27 | $4.26 | $6.43 | $125.06 | 196,305 |
| 2016-06-03 | $4.54 | $4.63 | $4.21 | $4.40 | $85.62 | 1,846 |
| 2016-06-02 | $4.40 | $4.58 | $4.26 | $4.58 | $89.08 | 883 |
| 2016-06-01 | $4.09 | $5.08 | $4.09 | $4.31 | $83.83 | 7,578 |
| 2016-05-31 | $4.31 | $4.51 | $4.05 | $4.35 | $84.61 | 1,778 |
| 2016-05-27 | $0.43 | $0.44 | $0.40 | $0.40 | $93.36 | 621 |
| 2016-05-26 | $0.43 | $0.43 | $0.42 | $0.43 | $100.06 | 237 |
| 2016-05-25 | $0.38 | $0.44 | $0.35 | $0.43 | $100.36 | 1,801 |
| 2016-05-24 | $0.35 | $0.39 | $0.34 | $0.38 | $88.69 | 435 |
| 2016-05-23 | $0.35 | $0.40 | $0.33 | $0.35 | $80.52 | 793 |
| 2016-05-20 | $0.37 | $0.37 | $0.36 | $0.36 | $83.72 | 163 |
| 2016-05-19 | $0.36 | $0.37 | $0.35 | $0.37 | $86.33 | 187 |
| 2016-05-18 | $0.36 | $0.38 | $0.32 | $0.36 | $84.02 | 335 |
| 2016-05-17 | $0.37 | $0.39 | $0.34 | $0.37 | $86.36 | 313 |
| 2016-05-16 | $0.36 | $0.38 | $0.35 | $0.38 | $87.52 | 301 |
| 2016-05-13 | $0.34 | $0.37 | $0.32 | $0.37 | $86.33 | 347 |
| 2016-05-12 | $0.37 | $0.38 | $0.34 | $0.35 | $81.69 | 310 |
| 2016-05-11 | $0.34 | $0.37 | $0.34 | $0.37 | $85.89 | 264 |
| 2016-05-10 | $0.34 | $0.35 | $0.33 | $0.35 | $80.54 | 339 |
| 2016-05-09 | $0.36 | $0.37 | $0.34 | $0.36 | $83.63 | 111 |
| 2016-05-06 | $0.37 | $0.37 | $0.34 | $0.37 | $85.82 | 503 |
| 2016-05-05 | $0.37 | $0.37 | $0.36 | $0.37 | $86.33 | 193 |
| 2016-05-04 | $0.37 | $0.39 | $0.36 | $0.36 | $84.02 | 254 |
| 2016-05-03 | $0.37 | $0.37 | $0.36 | $0.36 | $84.61 | 485 |
| 2016-05-02 | $0.38 | $0.40 | $0.36 | $0.36 | $84.02 | 405 |
| 2016-04-29 | $0.41 | $0.43 | $0.37 | $0.39 | $91.02 | 516 |
| 2016-04-28 | $0.44 | $0.44 | $0.40 | $0.42 | $98.03 | 487 |
| 2016-04-27 | $0.43 | $0.45 | $0.39 | $0.43 | $99.19 | 396 |
| 2016-04-26 | $0.43 | $0.45 | $0.42 | $0.42 | $98.05 | 245 |
| 2016-04-25 | $0.45 | $0.45 | $0.40 | $0.44 | $102.65 | 611 |
| 2016-04-22 | $0.45 | $0.46 | $0.42 | $0.44 | $102.69 | 308 |
| 2016-04-21 | $0.43 | $0.47 | $0.42 | $0.45 | $103.86 | 606 |
| 2016-04-20 | $0.45 | $0.46 | $0.42 | $0.44 | $102.69 | 351 |
| 2016-04-19 | $0.45 | $0.47 | $0.43 | $0.44 | $102.34 | 359 |
| 2016-04-18 | $0.47 | $0.48 | $0.45 | $0.45 | $105.03 | 460 |
| 2016-04-15 | $0.47 | $0.48 | $0.45 | $0.45 | $105.49 | 693 |
| 2016-04-14 | $0.46 | $0.50 | $0.46 | $0.47 | $108.90 | 2,200 |
| 2016-04-13 | $0.42 | $0.47 | $0.41 | $0.45 | $105.26 | 2,284 |
| 2016-04-12 | $0.45 | $0.45 | $0.41 | $0.41 | $95.69 | 482 |
| 2016-04-11 | $0.42 | $0.44 | $0.42 | $0.44 | $102.69 | 346 |
| 2016-04-08 | $0.41 | $0.43 | $0.40 | $0.42 | $98.05 | 180 |
| 2016-04-07 | $0.40 | $0.44 | $0.40 | $0.41 | $95.69 | 259 |
| 2016-04-06 | $0.39 | $0.43 | $0.38 | $0.41 | $95.97 | 534 |
| 2016-04-05 | $0.41 | $0.41 | $0.39 | $0.40 | $92.68 | 129 |
| 2016-04-04 | $0.41 | $0.41 | $0.39 | $0.40 | $93.36 | 72 |
| 2016-04-01 | $0.38 | $0.40 | $0.38 | $0.39 | $91.02 | 108 |
| 2016-03-31 | $0.39 | $0.41 | $0.39 | $0.39 | $89.86 | 225 |
| 2016-03-30 | $0.37 | $0.42 | $0.37 | $0.41 | $95.69 | 87 |
| 2016-03-29 | $0.41 | $0.42 | $0.36 | $0.39 | $91.00 | 440 |
| 2016-03-28 | $0.45 | $0.45 | $0.41 | $0.41 | $95.72 | 287 |
| 2016-03-24 | $0.41 | $0.45 | $0.41 | $0.43 | $100.36 | 329 |
| 2016-03-23 | $0.45 | $0.45 | $0.41 | $0.41 | $95.93 | 268 |
| 2016-03-22 | $0.44 | $0.46 | $0.43 | $0.45 | $105.03 | 183 |
| 2016-03-21 | $0.46 | $0.47 | $0.41 | $0.43 | $100.48 | 350 |
| 2016-03-18 | $0.44 | $0.47 | $0.42 | $0.42 | $98.03 | 379 |
| 2016-03-17 | $0.42 | $0.44 | $0.41 | $0.43 | $100.36 | 351 |
| 2016-03-16 | $0.47 | $0.47 | $0.40 | $0.44 | $102.69 | 350 |
| 2016-03-15 | $0.45 | $0.49 | $0.44 | $0.47 | $109.70 | 1,854 |
| 2016-03-14 | $0.44 | $0.45 | $0.40 | $0.44 | $102.69 | 71 |
| 2016-03-11 | $0.45 | $0.45 | $0.42 | $0.44 | $102.69 | 127 |
| 2016-03-10 | $0.48 | $0.49 | $0.43 | $0.45 | $105.03 | 301 |
| 2016-03-09 | $0.48 | $0.51 | $0.43 | $0.47 | $109.70 | 210 |
| 2016-03-08 | $0.47 | $0.49 | $0.46 | $0.47 | $109.70 | 363 |
| 2016-03-07 | $0.40 | $0.47 | $0.40 | $0.46 | $107.20 | 1,004 |
| 2016-03-04 | $0.37 | $0.40 | $0.37 | $0.39 | $91.02 | 441 |
| 2016-03-03 | $0.37 | $0.42 | $0.36 | $0.36 | $84.02 | 615 |
| 2016-03-02 | $0.35 | $0.36 | $0.34 | $0.36 | $84.02 | 236 |
| 2016-03-01 | $0.35 | $0.37 | $0.34 | $0.35 | $81.69 | 48 |
| 2016-02-29 | $0.36 | $0.37 | $0.35 | $0.35 | $81.92 | 153 |
| 2016-02-26 | $0.35 | $0.37 | $0.33 | $0.36 | $83.77 | 237 |
| 2016-02-25 | $0.37 | $0.37 | $0.33 | $0.36 | $82.86 | 205 |
| 2016-02-24 | $0.34 | $0.35 | $0.33 | $0.34 | $79.35 | 577 |
| 2016-02-23 | $0.33 | $0.35 | $0.32 | $0.34 | $78.63 | 102 |
| 2016-02-22 | $0.32 | $0.35 | $0.32 | $0.33 | $77.02 | 371 |
| 2016-02-19 | $0.34 | $0.34 | $0.33 | $0.33 | $77.25 | 238 |
| 2016-02-18 | $0.33 | $0.35 | $0.33 | $0.34 | $79.38 | 247 |
| 2016-02-17 | $0.32 | $0.34 | $0.32 | $0.34 | $79.35 | 240 |
| 2016-02-16 | $0.31 | $0.34 | $0.31 | $0.33 | $77.18 | 134 |
| 2016-02-12 | $0.33 | $0.34 | $0.31 | $0.31 | $72.38 | 241 |
| 2016-02-11 | $0.32 | $0.34 | $0.31 | $0.31 | $72.35 | 409 |
| 2016-02-10 | $0.33 | $0.34 | $0.32 | $0.32 | $74.69 | 373 |
| 2016-02-09 | $0.33 | $0.35 | $0.31 | $0.33 | $77.02 | 822 |
| 2016-02-08 | $0.36 | $0.36 | $0.32 | $0.32 | $74.71 | 388 |
| 2016-02-05 | $0.36 | $0.38 | $0.36 | $0.37 | $85.19 | 138 |
| 2016-02-04 | $0.38 | $0.38 | $0.36 | $0.38 | $88.64 | 202 |
| 2016-02-03 | $0.37 | $0.39 | $0.35 | $0.38 | $88.64 | 373 |
| 2016-02-02 | $0.37 | $0.38 | $0.35 | $0.37 | $85.82 | 156 |
| 2016-02-01 | $0.37 | $0.39 | $0.35 | $0.36 | $83.91 | 169 |
| 2016-01-29 | $0.35 | $0.39 | $0.35 | $0.36 | $84.02 | 457 |
| 2016-01-28 | $0.33 | $0.39 | $0.33 | $0.35 | $81.69 | 752 |
| 2016-01-27 | $0.33 | $0.36 | $0.32 | $0.34 | $79.35 | 249 |
| 2016-01-26 | $0.35 | $0.37 | $0.33 | $0.35 | $81.57 | 166 |
| 2016-01-25 | $0.35 | $0.37 | $0.35 | $0.35 | $81.69 | 100 |
| 2016-01-22 | $0.35 | $0.38 | $0.32 | $0.35 | $81.69 | 561 |
| 2016-01-21 | $0.36 | $0.36 | $0.32 | $0.34 | $79.35 | 297 |
| 2016-01-20 | $0.32 | $0.36 | $0.31 | $0.33 | $77.02 | 452 |
| 2016-01-19 | $0.38 | $0.40 | $0.30 | $0.33 | $77.30 | 797 |
| 2016-01-15 | $0.38 | $0.40 | $0.36 | $0.37 | $86.36 | 415 |
| 2016-01-14 | $0.38 | $0.40 | $0.37 | $0.40 | $93.36 | 568 |
| 2016-01-13 | $0.43 | $0.43 | $0.37 | $0.37 | $86.82 | 422 |
| 2016-01-12 | $0.40 | $0.40 | $0.38 | $0.38 | $89.44 | 443 |
| 2016-01-11 | $0.42 | $0.45 | $0.37 | $0.38 | $87.76 | 1,873 |
| 2016-01-08 | $0.44 | $0.45 | $0.42 | $0.42 | $98.05 | 434 |
| 2016-01-07 | $0.40 | $0.47 | $0.40 | $0.43 | $100.34 | 1,091 |
| 2016-01-06 | $0.49 | $0.49 | $0.47 | $0.47 | $109.70 | 767 |
| 2016-01-05 | $0.49 | $0.50 | $0.49 | $0.49 | $113.90 | 475 |
| 2016-01-04 | $0.54 | $0.54 | $0.48 | $0.49 | $114.36 | 633 |
| 2015-12-31 | $0.50 | $0.52 | $0.47 | $0.50 | $116.70 | 1,116 |
| 2015-12-30 | $0.52 | $0.54 | $0.50 | $0.50 | $116.70 | 689 |
| 2015-12-29 | $0.55 | $0.56 | $0.50 | $0.51 | $119.03 | 549 |
| 2015-12-28 | $0.60 | $0.60 | $0.53 | $0.55 | $128.39 | 659 |
| 2015-12-24 | $0.56 | $0.59 | $0.55 | $0.59 | $137.70 | 590 |
| 2015-12-23 | $0.53 | $0.57 | $0.53 | $0.55 | $129.00 | 1,098 |
| 2015-12-22 | $0.52 | $0.54 | $0.51 | $0.52 | $121.39 | 1,776 |
| 2015-12-21 | $0.52 | $0.53 | $0.50 | $0.51 | $119.03 | 458 |
| 2015-12-18 | $0.49 | $0.54 | $0.49 | $0.52 | $121.25 | 563 |
| 2015-12-17 | $0.51 | $0.55 | $0.48 | $0.49 | $113.24 | 478 |
| 2015-12-16 | $0.51 | $0.55 | $0.49 | $0.51 | $119.03 | 827 |
| 2015-12-15 | $0.55 | $0.55 | $0.50 | $0.51 | $119.03 | 439 |
| 2015-12-14 | $0.52 | $0.59 | $0.50 | $0.51 | $119.03 | 1,337 |
| 2015-12-11 | $0.54 | $0.57 | $0.51 | $0.52 | $121.37 | 1,207 |
| 2015-12-10 | $0.54 | $0.62 | $0.53 | $0.54 | $126.03 | 1,589 |
| 2015-12-09 | $0.56 | $0.65 | $0.53 | $0.55 | $128.37 | 960 |
| 2015-12-08 | $0.57 | $0.60 | $0.55 | $0.56 | $130.70 | 1,041 |
| 2015-12-07 | $0.60 | $0.63 | $0.57 | $0.59 | $137.47 | 2,209 |
| 2015-12-04 | $0.65 | $0.70 | $0.59 | $0.60 | $140.27 | 1,833 |
| 2015-12-03 | $0.65 | $0.68 | $0.63 | $0.65 | $150.54 | 1,381 |
| 2015-12-02 | $0.72 | $0.74 | $0.65 | $0.65 | $151.99 | 3,571 |
| 2015-12-01 | $0.76 | $0.77 | $0.70 | $0.72 | $168.04 | 4,161 |
| 2015-11-30 | $0.82 | $0.84 | $0.70 | $0.72 | $166.88 | 17,265 |
| 2015-11-27 | $0.70 | $1.05 | $0.66 | $1.02 | $238.06 | 30,701 |
| 2015-11-25 | $0.70 | $0.70 | $0.61 | $0.69 | $161.04 | 836 |
| 2015-11-24 | $0.60 | $0.75 | $0.60 | $0.71 | $165.80 | 5,623 |
| 2015-11-23 | $0.61 | $0.65 | $0.56 | $0.62 | $144.70 | 975 |
| 2015-11-20 | $0.54 | $0.61 | $0.51 | $0.57 | $133.03 | 1,820 |
| 2015-11-19 | $0.59 | $0.61 | $0.57 | $0.57 | $133.08 | 298 |
| 2015-11-18 | $0.61 | $0.61 | $0.57 | $0.57 | $133.55 | 246 |
| 2015-11-17 | $0.61 | $0.63 | $0.58 | $0.61 | $142.37 | 180 |
| 2015-11-16 | $0.62 | $0.63 | $0.61 | $0.61 | $141.27 | 374 |
| 2015-11-13 | $0.61 | $0.62 | $0.58 | $0.62 | $144.70 | 266 |
| 2015-11-12 | $0.62 | $0.65 | $0.56 | $0.57 | $133.74 | 766 |
| 2015-11-11 | $0.61 | $0.65 | $0.61 | $0.61 | $142.37 | 139 |
| 2015-11-10 | $0.63 | $0.64 | $0.61 | $0.61 | $142.37 | 580 |
| 2015-11-09 | $0.63 | $0.64 | $0.61 | $0.62 | $144.70 | 133 |
| 2015-11-06 | $0.64 | $0.67 | $0.60 | $0.61 | $142.81 | 577 |
| 2015-11-05 | $0.67 | $0.67 | $0.60 | $0.63 | $147.04 | 216 |
| 2015-11-04 | $0.63 | $0.67 | $0.63 | $0.66 | $154.02 | 490 |
| 2015-11-03 | $0.66 | $0.70 | $0.63 | $0.63 | $147.04 | 1,242 |
| 2015-11-02 | $0.59 | $0.66 | $0.58 | $0.65 | $151.71 | 629 |
| 2015-10-30 | $0.59 | $0.61 | $0.56 | $0.59 | $136.54 | 134 |
| 2015-10-29 | $0.56 | $0.61 | $0.56 | $0.56 | $130.70 | 284 |
| 2015-10-28 | $0.56 | $0.58 | $0.54 | $0.57 | $132.80 | 257 |
| 2015-10-27 | $0.61 | $0.62 | $0.56 | $0.56 | $131.07 | 937 |
| 2015-10-26 | $0.58 | $0.61 | $0.55 | $0.61 | $142.32 | 609 |
| 2015-10-23 | $0.60 | $0.62 | $0.56 | $0.58 | $136.05 | 855 |
| 2015-10-22 | $0.68 | $0.68 | $0.62 | $0.62 | $144.70 | 267 |
| 2015-10-21 | $0.68 | $0.68 | $0.62 | $0.66 | $154.04 | 345 |
| 2015-10-20 | $0.65 | $0.68 | $0.65 | $0.65 | $151.71 | 505 |
| 2015-10-19 | $0.75 | $0.75 | $0.65 | $0.65 | $151.73 | 1,782 |
| 2015-10-16 | $0.58 | $0.75 | $0.58 | $0.70 | $163.38 | 7,142 |
| 2015-10-15 | $0.56 | $0.58 | $0.55 | $0.55 | $128.37 | 46 |
| 2015-10-14 | $0.58 | $0.58 | $0.56 | $0.56 | $130.70 | 157 |
| 2015-10-13 | $0.51 | $0.60 | $0.50 | $0.59 | $137.70 | 1,880 |
| 2015-10-12 | $0.53 | $0.53 | $0.50 | $0.53 | $123.23 | 133 |
| 2015-10-09 | $0.53 | $0.53 | $0.50 | $0.53 | $123.70 | 97 |
| 2015-10-08 | $0.51 | $0.54 | $0.49 | $0.53 | $123.70 | 165 |
| 2015-10-07 | $0.51 | $0.54 | $0.50 | $0.50 | $116.70 | 179 |
| 2015-10-06 | $0.52 | $0.53 | $0.50 | $0.52 | $121.37 | 181 |
| 2015-10-05 | $0.50 | $0.52 | $0.48 | $0.51 | $119.05 | 165 |
| 2015-10-02 | $0.49 | $0.53 | $0.48 | $0.50 | $116.67 | 214 |
| 2015-10-01 | $0.54 | $0.54 | $0.48 | $0.48 | $112.50 | 468 |
| 2015-09-30 | $0.51 | $0.53 | $0.49 | $0.51 | $117.98 | 293 |
| 2015-09-29 | $0.50 | $0.54 | $0.50 | $0.51 | $117.86 | 162 |
| 2015-09-28 | $0.54 | $0.56 | $0.50 | $0.50 | $116.72 | 460 |
| 2015-09-25 | $0.57 | $0.59 | $0.51 | $0.53 | $123.72 | 431 |
| 2015-09-24 | $0.61 | $0.61 | $0.55 | $0.57 | $133.03 | 263 |
| 2015-09-23 | $0.67 | $0.67 | $0.58 | $0.61 | $142.37 | 351 |
| 2015-09-22 | $0.64 | $0.69 | $0.62 | $0.63 | $147.06 | 226 |
| 2015-09-21 | $0.68 | $0.68 | $0.61 | $0.63 | $147.04 | 417 |
| 2015-09-18 | $0.60 | $0.68 | $0.60 | $0.68 | $158.71 | 509 |
| 2015-09-17 | $0.58 | $0.65 | $0.58 | $0.63 | $145.89 | 1,456 |
| 2015-09-16 | $0.56 | $0.59 | $0.55 | $0.57 | $133.06 | 535 |
| 2015-09-15 | $0.55 | $0.59 | $0.54 | $0.57 | $131.87 | 443 |
| 2015-09-14 | $0.57 | $0.59 | $0.55 | $0.57 | $133.97 | 367 |
| 2015-09-11 | $0.55 | $0.59 | $0.55 | $0.57 | $133.99 | 788 |
| 2015-09-10 | $0.55 | $0.57 | $0.54 | $0.57 | $131.87 | 809 |
| 2015-09-09 | $0.59 | $0.59 | $0.54 | $0.55 | $128.48 | 336 |
| 2015-09-08 | $0.55 | $0.59 | $0.55 | $0.59 | $137.70 | 758 |
| 2015-09-04 | $0.56 | $0.56 | $0.54 | $0.56 | $130.70 | 197 |
| 2015-09-03 | $0.54 | $0.56 | $0.54 | $0.54 | $126.03 | 158 |
| 2015-09-02 | $0.54 | $0.57 | $0.53 | $0.55 | $128.39 | 262 |
Cyclacel Pharmaceuticals Inc (CYCC) News Headlines
Recent Cyclacel Pharmaceuticals Inc (CYCC) News
Similar Companies to Cyclacel Pharmaceuticals Inc (CYCC) in the Biotechnology Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Novo Nordisk | NVO | Biotechnology | Healthcare | 43,000 |
| Regeneron Pharmaceuticals Inc | REGN | Biotechnology | Healthcare | 7,000 |
| Osmotica Pharmaceuticals Plc | OSMT | Biotechnology | Healthcare | 4,000 |
| Vertex Pharmaceuticals Inc | VRTX | Biotechnology | Healthcare | 3,400 |
| Alexion Pharmaceuticals Inc | ALXN | Biotechnology | Healthcare | 3,400 |
| Bio-Techne Corp | TECH | Biotechnology | Healthcare | 2,700 |
| Ionis Pharmaceuticals Inc | IONS | Biotechnology | Healthcare | 2,196 |
| Genmab | GMAB | Biotechnology | Healthcare | 2,000 |
| Neurocrine Biosciences Inc | NBIX | Biotechnology | Healthcare | 1,800 |
| Incyte Corp | INCY | Biotechnology | Healthcare | 1,800 |