Cyclerion Therapeutics Inc (CYCN) Stock

Data as of May 2, 2025

$3.25 ($0.24) 7.97%

Cyclerion Therapeutics Inc - Daily Information

Click for more stock information on Cyclerion Therapeutics Inc.

Daily Information	Data
Date	May 2, 2025
Open	$3.04
Previous Close	$3.25
High	$3.25
Low	$2.98
Adjusted Open	$3.04
Previous Adjusted Close	$3.25
Adjusted High	$3.25
Adjusted Low	$2.98

About Cyclerion Therapeutics Inc (CYCN)

Cyclerion Therapeutics Inc

Invest in Cyclerion Therapeutics Inc (CYCN)

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for Cyclerion Therapeutics Inc (CYCN)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-04-25	$3.04	$3.25	$2.98	$3.25	$3.25	16,660
2025-04-24	$2.99	$3.04	$2.83	$3.01	$3.01	16,052
2025-04-23	$2.93	$2.99	$2.82	$2.95	$2.95	5,617
2025-04-22	$2.70	$2.99	$2.70	$2.99	$2.99	20,810
2025-04-21	$2.65	$2.73	$2.65	$2.70	$2.70	2,519
2025-04-17	$2.64	$2.75	$2.64	$2.75	$2.75	2,810
2025-04-16	$2.70	$2.74	$2.64	$2.68	$2.68	3,398
2025-04-15	$2.78	$2.78	$2.67	$2.69	$2.69	2,481
2025-04-14	$2.52	$2.90	$2.52	$2.85	$2.85	37,850
2025-04-11	$2.51	$2.60	$2.51	$2.56	$2.56	3,767
2025-04-10	$2.57	$2.65	$2.43	$2.56	$2.56	9,033
2025-04-09	$2.54	$2.54	$2.41	$2.52	$2.52	8,385
2025-04-08	$2.52	$2.69	$2.40	$2.52	$2.52	9,358
2025-04-07	$2.59	$2.59	$2.40	$2.47	$2.47	22,354
2025-04-04	$2.49	$2.61	$2.40	$2.50	$2.50	14,607
2025-04-03	$2.61	$2.65	$2.49	$2.58	$2.58	23,635
2025-04-02	$2.64	$2.68	$2.50	$2.61	$2.61	16,946
2025-04-01	$2.50	$2.64	$2.50	$2.54	$2.54	11,789
2025-03-31	$2.57	$2.57	$2.44	$2.50	$2.50	23,478
2025-03-28	$2.52	$2.57	$2.44	$2.57	$2.57	12,702
2025-03-27	$2.52	$2.85	$2.51	$2.61	$2.61	6,791
2025-03-26	$2.81	$2.81	$2.51	$2.57	$2.57	15,405
2025-03-25	$2.84	$2.92	$2.70	$2.72	$2.72	18,303
2025-03-24	$2.82	$2.85	$2.68	$2.82	$2.82	15,043
2025-03-21	$2.85	$2.85	$2.70	$2.75	$2.75	3,553
2025-03-20	$2.56	$2.84	$2.54	$2.71	$2.71	17,407
2025-03-19	$2.66	$2.66	$2.54	$2.54	$2.54	8,929
2025-03-18	$2.60	$2.80	$2.46	$2.58	$2.58	51,218
2025-03-17	$2.48	$2.62	$2.46	$2.55	$2.55	16,697
2025-03-14	$2.65	$2.65	$2.49	$2.53	$2.53	7,784
2025-03-13	$2.51	$2.55	$2.47	$2.47	$2.47	8,305
2025-03-12	$2.51	$2.66	$2.51	$2.55	$2.55	11,315
2025-03-11	$2.63	$2.69	$2.53	$2.57	$2.57	28,246
2025-03-10	$2.80	$2.82	$2.54	$2.63	$2.63	22,890
2025-03-07	$2.69	$2.92	$2.60	$2.80	$2.80	69,321
2025-03-06	$2.41	$2.87	$2.40	$2.60	$2.60	163,602
2025-03-05	$2.63	$2.63	$2.34	$2.42	$2.42	125,486
2025-03-04	$2.31	$2.65	$2.28	$2.63	$2.63	39,826
2025-03-03	$2.59	$2.73	$2.35	$2.40	$2.40	65,466
2025-02-28	$2.77	$2.88	$2.63	$2.67	$2.67	40,918
2025-02-27	$2.88	$2.99	$2.71	$2.82	$2.82	170,871
2025-02-26	$2.62	$2.88	$2.62	$2.77	$2.77	102,804
2025-02-25	$2.69	$2.79	$2.57	$2.69	$2.69	124,233
2025-02-24	$2.74	$2.80	$2.51	$2.67	$2.67	64,549
2025-02-21	$2.68	$2.83	$2.60	$2.82	$2.82	158,576
2025-02-20	$2.82	$2.90	$2.63	$2.71	$2.71	57,001
2025-02-19	$3.05	$3.07	$2.80	$2.88	$2.88	96,224
2025-02-18	$3.17	$3.21	$3.01	$3.11	$3.11	54,625
2025-02-14	$2.89	$3.23	$2.89	$3.12	$3.12	50,880
2025-02-13	$3.31	$3.36	$2.97	$3.03	$3.03	104,487
2025-02-12	$3.15	$3.49	$3.15	$3.36	$3.36	230,658
2025-02-11	$3.77	$3.77	$3.23	$3.24	$3.24	252,886
2025-02-10	$4.12	$4.31	$3.61	$3.82	$3.82	410,470
2025-02-07	$4.36	$4.80	$4.13	$4.21	$4.21	165,903
2025-02-06	$4.41	$4.50	$4.05	$4.25	$4.25	211,178
2025-02-05	$4.24	$5.18	$4.05	$4.48	$4.48	452,999
2025-02-04	$5.51	$5.55	$4.17	$4.19	$4.19	1,302,375
2025-02-03	$4.02	$6.25	$3.93	$5.32	$5.32	29,427,000
2025-01-31	$3.34	$4.47	$3.04	$3.92	$3.92	82,574,079
2025-01-30	$2.30	$2.63	$2.30	$2.54	$2.54	605,805
2025-01-29	$2.41	$2.56	$2.30	$2.37	$2.37	8,751
2025-01-28	$2.63	$2.65	$2.35	$2.45	$2.45	40,900
2025-01-27	$2.94	$2.94	$2.60	$2.71	$2.71	24,137
2025-01-24	$2.85	$2.91	$2.63	$2.68	$2.68	64,249
2025-01-23	$2.99	$3.04	$2.90	$2.92	$2.92	34,058
2025-01-22	$2.81	$2.99	$2.81	$2.95	$2.95	23,074
2025-01-21	$2.92	$3.09	$2.85	$2.90	$2.90	52,417
2025-01-17	$3.01	$3.20	$2.93	$2.99	$2.99	12,457
2025-01-16	$3.04	$3.12	$2.80	$2.91	$2.91	32,545
2025-01-15	$3.00	$3.10	$2.91	$3.01	$3.01	41,516
2025-01-14	$3.29	$3.33	$2.88	$2.92	$2.92	269,216
2025-01-13	$3.40	$3.40	$3.06	$3.23	$3.23	55,443
2025-01-10	$3.07	$3.31	$3.05	$3.29	$3.29	34,284
2025-01-08	$3.22	$3.35	$3.09	$3.24	$3.24	43,921
2025-01-07	$3.15	$3.40	$3.14	$3.25	$3.25	66,306
2025-01-06	$3.31	$3.47	$3.07	$3.14	$3.14	127,196
2025-01-03	$3.27	$3.40	$3.20	$3.22	$3.22	44,539
2025-01-02	$3.15	$3.49	$3.15	$3.29	$3.29	49,488
2024-12-31	$3.41	$3.50	$3.21	$3.22	$3.22	47,658
2024-12-30	$3.18	$3.67	$3.13	$3.45	$3.45	47,758
2024-12-27	$3.55	$3.56	$3.21	$3.30	$3.30	100,058
2024-12-26	$3.23	$3.48	$3.15	$3.32	$3.32	87,522
2024-12-24	$3.12	$3.42	$3.01	$3.29	$3.29	88,936
2024-12-23	$3.24	$3.41	$3.00	$3.20	$3.20	251,986
2024-12-20	$3.03	$3.43	$2.83	$3.19	$3.19	269,561
2024-12-19	$3.00	$3.12	$2.81	$2.95	$2.95	135,006
2024-12-18	$3.21	$3.60	$2.80	$2.85	$2.85	613,043
2024-12-17	$3.49	$3.51	$3.15	$3.28	$3.28	188,609
2024-12-16	$3.26	$3.79	$3.26	$3.53	$3.53	186,910
2024-12-13	$3.47	$3.56	$3.11	$3.43	$3.43	83,444
2024-12-12	$3.53	$3.76	$3.45	$3.57	$3.57	126,764
2024-12-11	$4.27	$4.50	$3.63	$3.70	$3.70	352,212
2024-12-10	$4.50	$5.25	$4.12	$4.17	$4.17	669,984
2024-12-09	$3.71	$4.92	$3.68	$4.05	$4.05	875,185
2024-12-06	$5.35	$5.50	$3.33	$3.60	$3.60	1,031,888
2024-12-05	$4.66	$5.70	$4.55	$5.32	$5.32	3,418,656
2024-12-04	$5.16	$9.47	$4.61	$6.35	$6.35	141,204,332
2024-12-03	$2.20	$2.26	$1.57	$1.61	$1.61	376,590
2024-12-02	$2.16	$2.38	$2.10	$2.34	$2.34	386,116
2024-11-29	$2.14	$2.33	$2.03	$2.20	$2.20	985,112
2024-11-27	$2.15	$2.34	$1.72	$2.16	$2.16	29,939,403
2024-11-26	$1.45	$1.47	$1.33	$1.36	$1.36	155,759
2024-11-25	$1.59	$1.59	$1.44	$1.45	$1.45	109,388
2024-11-22	$1.42	$1.55	$1.27	$1.43	$1.43	79,648
2024-11-21	$1.98	$2.01	$1.42	$1.42	$1.42	696,933
2024-11-20	$1.78	$2.27	$1.78	$2.09	$2.09	139,167
2024-11-19	$2.12	$2.22	$1.73	$1.76	$1.76	114,119
2024-11-18	$2.26	$2.53	$2.00	$2.09	$2.09	450,392
2024-11-15	$1.77	$3.00	$1.76	$2.58	$2.58	11,988,990
2024-11-14	$1.82	$1.83	$1.71	$1.77	$1.77	28,145
2024-11-13	$1.93	$2.01	$1.77	$1.80	$1.80	52,422
2024-11-12	$2.50	$2.63	$1.71	$1.97	$1.97	71,683
2024-11-11	$2.76	$2.76	$2.47	$2.57	$2.57	10,373
2024-11-08	$2.55	$2.78	$2.50	$2.53	$2.53	11,726
2024-11-07	$2.80	$2.80	$2.45	$2.47	$2.47	14,276
2024-11-06	$2.79	$2.79	$2.60	$2.60	$2.60	24,355
2024-11-05	$2.80	$2.99	$2.64	$2.77	$2.77	38,023
2024-11-04	$2.99	$3.15	$2.32	$2.64	$2.64	96,665
2024-11-01	$3.43	$3.74	$2.88	$2.95	$2.95	124,867
2024-10-31	$3.39	$3.39	$2.64	$2.89	$2.89	53,138
2024-10-30	$3.27	$3.47	$2.97	$3.00	$3.00	62,020
2024-10-29	$3.18	$4.13	$3.04	$3.04	$3.04	104,866
2024-10-28	$3.05	$3.16	$3.05	$3.16	$3.16	1,272
2024-10-25	$3.10	$3.17	$3.00	$3.03	$3.03	20,303
2024-10-24	$2.85	$3.08	$2.80	$3.00	$3.00	9,635
2024-10-23	$2.85	$3.00	$2.71	$2.87	$2.87	19,563
2024-10-22	$2.99	$3.04	$2.80	$2.84	$2.84	12,408
2024-10-21	$2.35	$2.91	$2.35	$2.91	$2.91	24,242
2024-10-18	$2.53	$2.77	$2.35	$2.50	$2.50	20,451
2024-10-17	$2.44	$2.48	$2.29	$2.40	$2.40	28,269
2024-10-16	$2.60	$2.70	$2.44	$2.52	$2.52	15,188
2024-10-15	$2.58	$2.58	$2.43	$2.43	$2.43	611
2024-10-14	$2.58	$2.60	$2.39	$2.40	$2.40	5,311
2024-10-11	$2.52	$2.70	$2.52	$2.55	$2.55	2,646
2024-10-10	$2.54	$2.70	$2.52	$2.56	$2.56	8,344
2024-10-09	$2.65	$2.65	$2.59	$2.60	$2.60	1,257
2024-10-08	$2.62	$2.93	$2.60	$2.65	$2.65	14,662
2024-10-07	$2.40	$2.79	$2.35	$2.50	$2.50	21,297
2024-10-04	$2.63	$2.63	$2.43	$2.43	$2.43	1,423
2024-10-03	$2.70	$2.70	$2.51	$2.51	$2.51	1,547
2024-10-02	$2.55	$2.73	$2.50	$2.51	$2.51	7,443
2024-10-01	$2.52	$2.52	$2.52	$2.52	$2.52	150
2024-09-30	$2.73	$2.85	$2.50	$2.59	$2.59	9,617
2024-09-27	$2.65	$2.75	$2.51	$2.62	$2.62	10,104
2024-09-26	$2.70	$2.85	$2.50	$2.70	$2.70	16,965
2024-09-25	$2.74	$2.90	$2.74	$2.75	$2.75	6,241
2024-09-24	$2.74	$2.88	$2.74	$2.87	$2.87	2,076
2024-09-23	$2.92	$2.94	$2.75	$2.75	$2.75	7,898
2024-09-20	$2.91	$2.95	$2.81	$2.93	$2.93	3,409
2024-09-19	$2.81	$2.83	$2.81	$2.83	$2.83	2,172
2024-09-18	$2.93	$2.93	$2.81	$2.81	$2.81	3,495
2024-09-17	$3.00	$3.03	$2.85	$2.93	$2.93	4,021
2024-09-16	$2.80	$3.00	$2.80	$3.00	$3.00	1,543
2024-09-13	$2.92	$3.00	$2.88	$2.90	$2.90	900
2024-09-12	$2.93	$3.16	$2.90	$3.16	$3.16	1,323
2024-09-11	$2.76	$3.11	$2.76	$3.01	$3.01	6,451
2024-09-10	$2.86	$2.86	$2.75	$2.75	$2.75	2,378
2024-09-09	$2.90	$3.10	$2.90	$3.10	$3.10	3,925
2024-09-06	$2.93	$2.93	$2.93	$2.93	$2.93	417
2024-09-05	$3.15	$3.15	$2.96	$3.05	$3.05	1,798
2024-09-04	$2.75	$2.99	$2.75	$2.99	$2.99	381
2024-09-03	$2.77	$3.00	$2.71	$2.88	$2.88	2,538
2024-08-30	$2.93	$2.93	$2.93	$2.93	$2.93	292
2024-08-29	$2.80	$3.15	$2.76	$3.15	$3.15	1,429
2024-08-28	$2.98	$3.25	$2.57	$2.57	$2.57	8,621
2024-08-27	$2.83	$2.83	$2.49	$2.75	$2.75	8,677
2024-08-26	$2.96	$2.96	$2.88	$2.88	$2.88	1,327
2024-08-23	$3.00	$3.00	$2.76	$2.93	$2.93	705
2024-08-22	$2.60	$2.60	$2.60	$2.60	$2.60	60
2024-08-21	$2.80	$2.80	$2.57	$2.60	$2.60	3,883
2024-08-20	$2.94	$2.95	$2.62	$2.78	$2.78	3,299
2024-08-19	$2.77	$3.04	$2.53	$2.60	$2.60	2,200
2024-08-16	$2.85	$2.85	$2.51	$2.51	$2.51	2,361
2024-08-15	$2.89	$2.89	$2.89	$2.89	$2.89	622
2024-08-14	$3.10	$3.10	$3.10	$3.10	$3.10	90
2024-08-13	$3.08	$3.11	$3.05	$3.10	$3.10	1,569
2024-08-12	$2.96	$3.00	$2.96	$3.00	$3.00	1,148
2024-08-09	$2.88	$2.88	$2.81	$2.81	$2.81	1,105
2024-08-08	$3.25	$3.39	$2.75	$3.02	$3.02	25,937
2024-08-07	$2.89	$3.31	$2.89	$3.02	$3.02	6,073
2024-08-06	$3.20	$3.25	$2.94	$3.05	$3.05	3,176
2024-08-05	$3.66	$3.69	$3.11	$3.30	$3.30	9,328
2024-08-02	$3.65	$3.87	$3.60	$3.87	$3.87	3,442
2024-08-01	$3.35	$3.35	$3.35	$3.35	$3.35	541
2024-07-31	$3.54	$3.75	$3.25	$3.58	$3.58	10,054
2024-07-30	$3.49	$3.58	$3.40	$3.40	$3.40	1,277
2024-07-29	$3.14	$3.39	$2.89	$3.34	$3.34	8,115
2024-07-26	$3.31	$3.61	$2.99	$3.12	$3.12	15,199
2024-07-25	$3.28	$3.60	$3.13	$3.29	$3.29	5,016
2024-07-24	$3.26	$3.50	$3.12	$3.28	$3.28	6,713
2024-07-23	$3.27	$3.27	$3.10	$3.10	$3.10	1,133
2024-07-22	$3.60	$3.66	$3.24	$3.35	$3.35	6,402
2024-07-19	$2.96	$3.52	$2.78	$3.31	$3.31	17,465
2024-07-18	$3.13	$3.73	$2.92	$2.92	$2.92	5,468
2024-07-17	$2.50	$3.92	$2.50	$3.07	$3.07	18,376
2024-07-16	$3.03	$3.29	$2.95	$2.95	$2.95	1,825
2024-07-15	$3.23	$3.23	$2.92	$2.92	$2.92	3,343
2024-07-12	$3.43	$3.68	$3.31	$3.32	$3.32	4,453
2024-07-11	$3.78	$3.94	$3.20	$3.38	$3.38	38,326
2024-07-10	$2.34	$3.81	$2.24	$3.81	$3.81	18,377
2024-07-09	$2.30	$2.34	$2.29	$2.30	$2.30	1,344
2024-07-08	$2.08	$2.25	$2.08	$2.25	$2.25	4,729
2024-07-05	$2.19	$2.40	$2.05	$2.05	$2.05	3,553
2024-07-03	$2.32	$2.48	$2.25	$2.26	$2.26	3,568
2024-07-02	$2.29	$2.33	$2.16	$2.33	$2.33	2,823
2024-07-01	$2.12	$2.30	$2.04	$2.30	$2.30	4,928
2024-06-28	$2.20	$2.30	$2.11	$2.30	$2.30	4,455
2024-06-27	$2.32	$2.43	$2.13	$2.15	$2.15	10,461
2024-06-26	$2.44	$2.93	$2.25	$2.48	$2.48	21,227
2024-06-25	$2.76	$2.82	$2.28	$2.72	$2.72	2,824
2024-06-24	$2.56	$2.92	$2.50	$2.87	$2.87	12,165
2024-06-21	$2.06	$2.70	$1.92	$2.69	$2.69	19,212
2024-06-20	$2.19	$2.55	$1.90	$2.28	$2.28	29,384
2024-06-18	$2.85	$3.09	$2.18	$2.21	$2.21	13,607
2024-06-17	$2.74	$2.95	$2.72	$2.79	$2.79	8,613
2024-06-14	$2.45	$2.97	$2.42	$2.72	$2.72	6,864
2024-06-13	$1.96	$2.11	$1.96	$2.11	$2.11	1,364
2024-06-12	$2.27	$2.27	$2.27	$2.27	$2.27	138
2024-06-11	$2.27	$2.27	$2.27	$2.27	$2.27	1,518
2024-06-10	$2.55	$2.58	$2.00	$2.27	$2.27	8,197
2024-06-07	$2.66	$2.66	$2.50	$2.55	$2.55	1,059
2024-06-06	$2.65	$2.65	$2.65	$2.65	$2.65	261
2024-06-05	$2.77	$2.77	$2.77	$2.77	$2.77	126
2024-06-04	$2.77	$2.77	$2.77	$2.77	$2.77	336
2024-06-03	$2.77	$2.77	$2.77	$2.77	$2.77	868
2024-05-31	$2.67	$2.67	$2.67	$2.67	$2.67	367
2024-05-30	$2.97	$2.97	$2.75	$2.75	$2.75	640
2024-05-29	$2.75	$2.75	$2.75	$2.75	$2.75	504
2024-05-28	$2.76	$2.76	$2.75	$2.75	$2.75	1,001
2024-05-24	$2.96	$2.96	$2.96	$2.96	$2.96	167
2024-05-23	$2.96	$2.96	$2.96	$2.96	$2.96	519
2024-05-22	$2.67	$2.98	$2.67	$2.71	$2.71	1,496
2024-05-21	$2.71	$2.71	$2.60	$2.60	$2.60	570
2024-05-20	$2.80	$2.80	$2.80	$2.80	$2.80	188
2024-05-17	$2.85	$2.85	$2.85	$2.85	$2.85	1,370
2024-05-16	$3.07	$3.07	$2.85	$2.85	$2.85	1,077
2024-05-15	$2.88	$2.88	$2.88	$2.88	$2.88	279
2024-05-14	$2.85	$2.88	$2.85	$2.88	$2.88	657
2024-05-13	$3.15	$3.15	$3.15	$3.15	$3.15	208
2024-05-10	$3.15	$3.15	$3.15	$3.15	$3.15	373
2024-05-09	$3.00	$3.00	$3.00	$3.00	$3.00	481
2024-05-08	$2.80	$3.11	$2.80	$2.87	$2.87	586
2024-05-07	$2.98	$2.98	$2.80	$2.84	$2.84	1,127
2024-05-06	$2.84	$2.84	$2.84	$2.84	$2.84	523
2024-05-03	$2.80	$3.13	$2.70	$2.96	$2.96	1,680
2024-05-02	$3.00	$3.00	$2.80	$2.82	$2.82	2,323
2024-05-01	$3.20	$3.20	$3.04	$3.04	$3.04	597
2024-04-30	$2.77	$2.83	$2.77	$2.83	$2.83	1,680
2024-04-29	$3.10	$3.19	$3.08	$3.08	$3.08	1,539
2024-04-26	$2.93	$2.93	$2.93	$2.93	$2.93	276
2024-04-25	$2.87	$3.04	$2.87	$3.04	$3.04	442
2024-04-24	$2.77	$2.77	$2.77	$2.77	$2.77	717
2024-04-23	$3.05	$3.05	$3.05	$3.05	$3.05	132
2024-04-22	$3.21	$3.21	$2.91	$3.05	$3.05	3,541
2024-04-19	$3.33	$3.50	$3.15	$3.50	$3.50	3,300
2024-04-18	$3.22	$3.22	$3.22	$3.22	$3.22	175
2024-04-17	$3.45	$3.45	$3.22	$3.22	$3.22	443
2024-04-16	$3.28	$3.45	$3.18	$3.18	$3.18	527
2024-04-15	$3.50	$3.50	$3.32	$3.32	$3.32	2,358
2024-04-12	$3.00	$3.55	$3.00	$3.37	$3.37	14,231
2024-04-11	$2.96	$3.11	$2.80	$3.05	$3.05	4,140
2024-04-10	$3.00	$3.10	$2.80	$3.10	$3.10	2,311
2024-04-09	$3.10	$3.30	$3.01	$3.01	$3.01	22,233
2024-04-08	$3.20	$3.20	$2.91	$3.20	$3.20	1,399
2024-04-05	$3.30	$3.30	$3.30	$3.30	$3.30	504
2024-04-04	$3.47	$3.98	$3.39	$3.39	$3.39	2,904
2024-04-03	$3.16	$3.16	$3.16	$3.16	$3.16	236
2024-04-02	$3.07	$3.16	$3.06	$3.16	$3.16	1,749
2024-04-01	$3.32	$3.32	$3.07	$3.07	$3.07	1,432
2024-03-28	$3.20	$3.45	$3.20	$3.20	$3.20	18,646
2024-03-27	$3.05	$3.08	$2.92	$3.08	$3.08	993
2024-03-26	$3.08	$3.08	$3.08	$3.08	$3.08	636
2024-03-25	$3.03	$3.03	$3.03	$3.03	$3.03	312
2024-03-22	$3.27	$3.27	$3.05	$3.05	$3.05	474
2024-03-21	$3.03	$3.25	$3.03	$3.20	$3.20	1,564
2024-03-20	$2.92	$3.30	$2.92	$3.30	$3.30	1,312
2024-03-19	$3.22	$3.22	$3.10	$3.10	$3.10	509
2024-03-18	$2.88	$3.20	$2.88	$3.20	$3.20	4,070
2024-03-15	$3.36	$3.36	$3.10	$3.25	$3.25	972
2024-03-14	$3.10	$3.38	$3.10	$3.36	$3.36	1,409
2024-03-13	$3.05	$3.09	$3.01	$3.01	$3.01	893
2024-03-12	$2.80	$3.00	$2.80	$3.00	$3.00	1,663
2024-03-11	$3.30	$3.30	$3.10	$3.10	$3.10	770
2024-03-08	$3.04	$3.41	$3.04	$3.13	$3.13	1,965
2024-03-07	$2.90	$3.15	$2.90	$3.10	$3.10	1,872
2024-03-06	$2.75	$2.89	$2.70	$2.80	$2.80	2,627
2024-03-05	$3.00	$3.00	$2.90	$2.90	$2.90	1,785
2024-03-04	$3.42	$3.44	$3.07	$3.20	$3.20	1,560
2024-03-01	$3.15	$3.17	$3.01	$3.17	$3.17	2,030
2024-02-29	$3.10	$3.10	$3.00	$3.00	$3.00	1,538
2024-02-28	$3.00	$3.18	$2.99	$3.11	$3.11	4,881
2024-02-27	$2.95	$2.99	$2.90	$2.93	$2.93	4,562
2024-02-26	$2.71	$3.41	$2.71	$2.90	$2.90	7,742
2024-02-23	$3.70	$3.70	$2.86	$2.92	$2.92	4,048
2024-02-22	$2.86	$3.54	$2.86	$3.15	$3.15	7,188
2024-02-21	$2.85	$2.91	$2.85	$2.85	$2.85	1,934
2024-02-20	$2.86	$2.86	$2.86	$2.86	$2.86	1,670
2024-02-16	$2.90	$2.90	$2.90	$2.90	$2.90	645
2024-02-15	$2.89	$2.89	$2.89	$2.89	$2.89	631
2024-02-14	$3.06	$3.06	$2.88	$2.88	$2.88	1,470
2024-02-13	$3.46	$3.46	$3.12	$3.17	$3.17	2,033
2024-02-12	$3.66	$3.66	$3.66	$3.66	$3.66	307
2024-02-09	$4.00	$4.00	$3.56	$3.66	$3.66	3,303
2024-02-08	$2.84	$3.94	$2.78	$3.94	$3.94	10,132
2024-02-07	$2.73	$2.80	$2.73	$2.80	$2.80	1,026
2024-02-06	$2.65	$2.80	$2.65	$2.80	$2.80	759
2024-02-05	$2.81	$2.98	$2.79	$2.82	$2.82	5,211
2024-02-02	$3.00	$3.00	$2.78	$2.79	$2.79	3,242
2024-02-01	$2.86	$2.95	$2.86	$2.95	$2.95	962
2024-01-31	$2.80	$3.00	$2.80	$3.00	$3.00	1,497
2024-01-30	$2.87	$2.87	$2.73	$2.78	$2.78	2,169
2024-01-29	$2.81	$2.93	$2.79	$2.90	$2.90	1,220
2024-01-26	$2.54	$3.02	$2.54	$2.93	$2.93	1,437
2024-01-25	$3.25	$3.26	$3.03	$3.03	$3.03	5,116
2024-01-24	$3.34	$3.52	$3.34	$3.50	$3.50	1,389
2024-01-23	$3.55	$3.55	$3.45	$3.45	$3.45	1,150
2024-01-22	$3.50	$3.55	$3.45	$3.47	$3.47	2,444
2024-01-19	$3.78	$3.78	$3.50	$3.58	$3.58	1,364
2024-01-18	$3.67	$3.67	$3.43	$3.60	$3.60	2,222
2024-01-17	$3.80	$3.80	$3.80	$3.80	$3.80	327
2024-01-16	$3.74	$3.87	$3.51	$3.83	$3.83	3,070
2024-01-12	$4.02	$4.02	$3.65	$3.65	$3.65	622
2024-01-11	$3.67	$3.67	$3.67	$3.67	$3.67	375
2024-01-10	$3.62	$3.67	$3.56	$3.67	$3.67	2,782
2024-01-09	$3.80	$4.06	$3.50	$3.86	$3.86	8,089
2024-01-08	$3.77	$3.80	$3.50	$3.60	$3.60	5,175
2024-01-05	$4.30	$4.30	$3.37	$3.66	$3.66	14,488
2024-01-04	$3.59	$4.26	$3.59	$3.72	$3.72	14,259
2024-01-03	$3.38	$3.38	$3.37	$3.37	$3.37	861
2024-01-02	$3.50	$3.50	$3.50	$3.50	$3.50	660
2023-12-29	$3.82	$4.32	$3.35	$3.35	$3.35	13,479
2023-12-28	$4.24	$4.24	$3.91	$3.98	$3.98	3,292
2023-12-27	$3.92	$4.24	$3.92	$4.21	$4.21	1,906
2023-12-26	$4.10	$4.21	$4.00	$4.18	$4.18	4,188
2023-12-22	$4.03	$4.30	$4.00	$4.30	$4.30	3,291
2023-12-21	$4.10	$4.38	$4.05	$4.10	$4.10	9,735
2023-12-20	$4.88	$4.88	$4.00	$4.25	$4.25	25,206
2023-12-19	$4.15	$5.25	$3.62	$4.45	$4.45	100,406
2023-12-18	$2.57	$3.71	$2.50	$3.71	$3.71	33,074
2023-12-15	$2.70	$3.00	$2.30	$2.74	$2.74	5,825
2023-12-14	$2.75	$3.09	$2.75	$2.84	$2.84	2,954
2023-12-13	$2.56	$3.10	$2.45	$2.85	$2.85	11,819
2023-12-12	$2.56	$2.98	$2.48	$2.63	$2.63	13,259
2023-12-11	$2.45	$2.45	$2.45	$2.45	$2.45	322
2023-12-08	$2.52	$2.54	$2.41	$2.45	$2.45	6,004
2023-12-07	$2.55	$2.55	$2.06	$2.42	$2.42	2,203
2023-12-06	$2.46	$2.46	$2.37	$2.37	$2.37	923
2023-12-05	$2.27	$2.43	$2.25	$2.43	$2.43	1,492
2023-12-04	$2.38	$2.52	$2.11	$2.27	$2.27	17,970
2023-12-01	$2.33	$3.28	$2.27	$2.49	$2.49	72,310
2023-11-30	$1.97	$2.18	$1.83	$2.18	$2.18	3,406
2023-11-29	$2.03	$2.17	$1.96	$2.03	$2.03	1,782
2023-11-28	$1.75	$2.25	$1.75	$2.25	$2.25	5,181
2023-11-27	$2.04	$2.16	$1.89	$1.91	$1.91	3,935
2023-11-24	$2.00	$2.17	$1.98	$2.04	$2.04	5,066
2023-11-22	$2.32	$2.35	$2.05	$2.15	$2.15	9,395
2023-11-21	$1.99	$2.10	$1.99	$2.10	$2.10	529
2023-11-20	$2.05	$2.41	$2.05	$2.27	$2.27	3,507
2023-11-17	$2.00	$2.11	$1.83	$2.11	$2.11	9,198
2023-11-16	$1.98	$2.40	$1.87	$1.98	$1.98	11,947
2023-11-15	$1.98	$2.17	$1.91	$1.91	$1.91	10,793
2023-11-14	$2.10	$2.11	$2.00	$2.00	$2.00	3,204
2023-11-13	$2.30	$2.30	$2.20	$2.20	$2.20	877
2023-11-10	$2.56	$2.59	$2.17	$2.19	$2.19	7,366
2023-11-09	$2.47	$2.60	$2.47	$2.60	$2.60	2,820
2023-11-08	$2.44	$2.44	$2.44	$2.44	$2.44	980
2023-11-07	$2.42	$2.45	$2.32	$2.45	$2.45	1,617
2023-11-06	$2.11	$2.50	$2.11	$2.49	$2.49	1,827
2023-11-03	$2.36	$2.36	$2.22	$2.34	$2.34	2,193
2023-11-02	$2.44	$2.50	$2.42	$2.47	$2.47	1,988
2023-11-01	$2.73	$2.73	$2.35	$2.60	$2.60	2,308
2023-10-31	$2.60	$2.60	$2.60	$2.60	$2.60	597
2023-10-30	$2.79	$2.81	$2.60	$2.60	$2.60	4,519
2023-10-27	$3.00	$3.00	$3.00	$3.00	$3.00	122
2023-10-26	$3.00	$3.00	$3.00	$3.00	$3.00	174
2023-10-25	$3.24	$3.24	$2.95	$3.04	$3.04	2,641
2023-10-24	$3.29	$3.59	$3.00	$3.21	$3.21	7,825
2023-10-23	$3.19	$3.59	$3.19	$3.28	$3.28	3,115
2023-10-20	$3.24	$3.24	$3.24	$3.24	$3.24	305
2023-10-19	$3.34	$3.34	$3.24	$3.24	$3.24	2,962
2023-10-18	$3.38	$3.50	$3.23	$3.30	$3.30	12,295
2023-10-17	$3.39	$3.53	$3.38	$3.38	$3.38	3,679
2023-10-16	$3.38	$3.72	$3.38	$3.40	$3.40	2,464
2023-10-13	$3.19	$3.73	$3.19	$3.41	$3.41	10,062
2023-10-12	$3.20	$3.61	$3.20	$3.35	$3.35	4,199
2023-10-11	$3.36	$3.62	$3.29	$3.36	$3.36	38,783
2023-10-10	$3.43	$4.04	$3.43	$3.61	$3.61	12,613
2023-10-09	$3.23	$3.48	$3.23	$3.23	$3.23	735
2023-10-06	$3.30	$3.33	$3.29	$3.33	$3.33	872
2023-10-05	$3.36	$3.36	$3.16	$3.16	$3.16	3,913
2023-10-04	$3.31	$3.57	$3.31	$3.36	$3.36	2,797
2023-10-03	$3.25	$3.25	$3.13	$3.21	$3.21	8,446
2023-10-02	$3.12	$3.35	$3.12	$3.35	$3.35	2,424
2023-09-29	$3.24	$3.48	$3.24	$3.42	$3.42	2,687
2023-09-28	$3.46	$3.46	$3.30	$3.35	$3.35	11,220
2023-09-27	$3.51	$3.66	$3.30	$3.48	$3.48	14,456
2023-09-26	$3.76	$3.80	$3.52	$3.65	$3.65	9,908
2023-09-25	$3.70	$3.80	$3.70	$3.70	$3.70	5,752
2023-09-22	$3.81	$3.90	$3.70	$3.70	$3.70	3,408
2023-09-21	$3.80	$3.93	$3.53	$3.79	$3.79	7,659
2023-09-20	$3.77	$3.90	$3.60	$3.62	$3.62	4,651
2023-09-19	$3.75	$3.76	$3.75	$3.75	$3.75	1,386
2023-09-18	$3.80	$3.90	$3.65	$3.90	$3.90	4,599
2023-09-15	$3.89	$3.91	$3.65	$3.75	$3.75	24,449
2023-09-14	$3.90	$3.98	$3.77	$3.97	$3.97	4,212
2023-09-13	$3.86	$3.96	$3.71	$3.72	$3.72	3,500
2023-09-12	$4.10	$4.10	$3.60	$3.83	$3.83	23,901
2023-09-11	$3.61	$4.13	$3.61	$3.98	$3.98	40,669
2023-09-08	$3.56	$3.68	$3.56	$3.57	$3.57	1,822
2023-09-07	$3.60	$3.64	$3.50	$3.55	$3.55	3,651
2023-09-06	$3.65	$3.65	$3.61	$3.61	$3.61	1,148
2023-09-05	$3.49	$3.65	$3.47	$3.55	$3.55	3,109
2023-09-01	$3.45	$3.76	$3.45	$3.57	$3.57	895
2023-08-31	$3.56	$3.60	$3.32	$3.59	$3.59	6,152
2023-08-30	$3.60	$3.73	$3.59	$3.61	$3.61	2,374
2023-08-29	$3.55	$3.62	$3.52	$3.52	$3.52	2,614
2023-08-28	$3.52	$3.68	$3.42	$3.47	$3.47	10,928
2023-08-25	$3.90	$3.90	$3.55	$3.64	$3.64	8,330
2023-08-24	$3.49	$3.70	$3.47	$3.49	$3.49	4,823
2023-08-23	$3.65	$3.76	$3.48	$3.48	$3.48	3,766
2023-08-22	$3.58	$3.75	$3.48	$3.68	$3.68	7,176
2023-08-21	$3.64	$3.82	$3.58	$3.65	$3.65	43,112
2023-08-18	$3.65	$3.70	$3.59	$3.70	$3.70	6,501
2023-08-17	$3.89	$3.89	$3.60	$3.61	$3.61	15,975
2023-08-16	$3.90	$3.90	$3.56	$3.73	$3.73	5,623
2023-08-15	$3.60	$3.89	$3.59	$3.76	$3.76	4,704
2023-08-14	$3.60	$3.61	$3.36	$3.60	$3.60	7,391
2023-08-11	$3.45	$3.58	$3.45	$3.56	$3.56	18,367
2023-08-10	$3.42	$3.42	$3.42	$3.42	$3.42	451
2023-08-09	$3.36	$3.46	$3.34	$3.46	$3.46	7,240
2023-08-08	$3.59	$3.59	$3.33	$3.46	$3.46	4,409
2023-08-07	$3.31	$3.31	$3.31	$3.31	$3.31	1,600
2023-08-04	$3.30	$3.33	$3.25	$3.33	$3.33	3,382
2023-08-03	$3.11	$3.29	$3.00	$3.29	$3.29	16,654
2023-08-02	$3.13	$3.49	$2.89	$3.18	$3.18	22,807
2023-08-01	$3.34	$3.62	$3.30	$3.30	$3.30	5,400
2023-07-31	$2.83	$3.20	$2.83	$3.20	$3.20	11,482
2023-07-28	$2.82	$2.92	$2.80	$2.80	$2.80	7,460
2023-07-27	$2.92	$2.95	$2.77	$2.87	$2.87	14,298
2023-07-26	$3.11	$3.11	$2.91	$2.98	$2.98	15,199
2023-07-25	$3.19	$3.25	$3.02	$3.16	$3.16	10,094
2023-07-24	$3.67	$3.83	$3.36	$3.36	$3.36	4,260
2023-07-21	$3.66	$3.66	$3.50	$3.50	$3.50	5,831
2023-07-20	$3.94	$3.94	$3.44	$3.68	$3.68	4,381
2023-07-19	$3.85	$3.96	$3.60	$3.60	$3.60	2,780
2023-07-18	$3.85	$3.87	$3.83	$3.84	$3.84	1,860
2023-07-17	$3.80	$3.91	$3.65	$3.82	$3.82	8,950
2023-07-14	$4.16	$4.16	$4.09	$4.10	$4.10	1,792
2023-07-13	$4.38	$4.50	$4.22	$4.27	$4.27	7,126
2023-07-12	$3.80	$4.54	$3.80	$4.32	$4.32	42,014
2023-07-11	$3.85	$3.87	$3.75	$3.86	$3.86	4,919
2023-07-10	$3.69	$3.79	$3.69	$3.79	$3.79	3,530
2023-07-07	$3.72	$3.82	$3.67	$3.75	$3.75	11,129
2023-07-06	$3.93	$3.93	$3.76	$3.83	$3.83	4,006
2023-07-05	$4.01	$4.05	$3.95	$3.96	$3.96	4,116
2023-07-03	$4.05	$4.17	$4.05	$4.15	$4.15	6,061
2023-06-30	$4.32	$4.32	$4.07	$4.12	$4.12	5,865
2023-06-29	$4.32	$4.40	$4.22	$4.40	$4.40	8,771
2023-06-28	$4.25	$4.29	$4.15	$4.25	$4.25	110,069
2023-06-27	$4.36	$4.53	$4.27	$4.30	$4.30	11,638
2023-06-26	$4.39	$4.44	$4.29	$4.29	$4.29	14,196
2023-06-23	$4.36	$4.53	$4.27	$4.35	$4.35	7,366
2023-06-22	$4.53	$4.53	$4.30	$4.35	$4.35	3,218
2023-06-21	$4.58	$4.66	$4.26	$4.55	$4.55	18,089
2023-06-20	$4.45	$4.58	$4.34	$4.58	$4.58	22,827
2023-06-16	$4.72	$4.75	$4.37	$4.54	$4.54	5,839
2023-06-15	$4.29	$4.83	$4.29	$4.62	$4.62	23,644
2023-06-14	$4.48	$4.50	$4.26	$4.50	$4.50	11,178
2023-06-13	$4.63	$4.65	$4.36	$4.54	$4.54	7,972
2023-06-12	$4.35	$4.58	$4.35	$4.35	$4.35	12,125
2023-06-09	$4.45	$4.45	$4.35	$4.35	$4.35	1,694
2023-06-08	$4.47	$4.47	$4.26	$4.36	$4.36	3,075
2023-06-07	$4.55	$4.55	$4.40	$4.48	$4.48	3,645
2023-06-06	$4.35	$4.57	$4.29	$4.56	$4.56	5,837
2023-06-05	$4.35	$4.64	$4.27	$4.33	$4.33	23,575
2023-06-02	$4.42	$4.69	$4.35	$4.35	$4.35	11,541
2023-06-01	$4.60	$4.60	$4.35	$4.35	$4.35	5,807
2023-05-31	$4.41	$4.60	$4.35	$4.35	$4.35	14,041
2023-05-30	$4.18	$4.43	$4.18	$4.34	$4.34	19,062
2023-05-26	$4.12	$4.22	$4.08	$4.08	$4.08	9,004
2023-05-25	$4.35	$4.35	$4.05	$4.07	$4.07	26,196
2023-05-24	$4.25	$4.51	$4.25	$4.31	$4.31	22,770
2023-05-23	$4.91	$4.91	$4.35	$4.35	$4.35	23,785
2023-05-22	$5.13	$5.34	$5.02	$5.05	$5.05	15,754
2023-05-19	$6.03	$6.75	$5.16	$5.26	$5.26	119,946
2023-05-18	$5.12	$6.49	$5.00	$6.16	$6.16	118,045
2023-05-17	$5.05	$5.45	$4.64	$5.03	$5.03	170,581
2023-05-16	$3.82	$5.99	$3.80	$5.38	$5.38	765,304
2023-05-15	$0.23	$0.25	$0.18	$0.19	$3.82	38,242
2023-05-12	$0.28	$0.29	$0.20	$0.22	$4.46	33,217
2023-05-11	$0.30	$0.31	$0.27	$0.30	$5.96	30,841
2023-05-10	$0.33	$0.33	$0.29	$0.31	$6.11	2,203
2023-05-09	$0.29	$0.33	$0.29	$0.31	$6.26	7,704
2023-05-08	$0.28	$0.30	$0.28	$0.30	$0.30	26,436
2023-05-05	$0.26	$0.29	$0.26	$0.28	$0.28	51,591
2023-05-04	$0.27	$0.30	$0.25	$0.28	$0.28	55,666
2023-05-03	$0.25	$0.29	$0.25	$0.27	$0.27	37,911
2023-05-02	$0.23	$0.26	$0.23	$0.26	$0.26	210,497
2023-05-01	$0.27	$0.31	$0.27	$0.28	$0.28	65,021
2023-04-28	$0.26	$0.31	$0.26	$0.28	$0.28	70,080
2023-04-27	$0.30	$0.30	$0.27	$0.28	$0.28	68,925
2023-04-26	$0.28	$0.29	$0.28	$0.28	$0.28	69,550
2023-04-25	$0.28	$0.28	$0.28	$0.28	$0.28	87,370
2023-04-24	$0.31	$0.31	$0.28	$0.29	$0.29	63,303
2023-04-21	$0.31	$0.32	$0.29	$0.30	$0.30	191,238
2023-04-20	$0.34	$0.34	$0.30	$0.32	$0.32	56,762
2023-04-19	$0.34	$0.35	$0.32	$0.33	$0.33	58,450
2023-04-18	$0.32	$0.35	$0.31	$0.32	$0.32	92,679
2023-04-17	$0.28	$0.35	$0.28	$0.34	$0.34	220,765
2023-04-14	$0.31	$0.31	$0.28	$0.29	$0.29	229,288
2023-04-13	$0.30	$0.32	$0.27	$0.28	$0.28	161,381
2023-04-12	$0.31	$0.31	$0.27	$0.28	$0.28	144,704
2023-04-11	$0.31	$0.32	$0.30	$0.31	$0.31	142,442
2023-04-10	$0.32	$0.35	$0.31	$0.33	$0.33	101,465
2023-04-06	$0.30	$0.38	$0.30	$0.33	$0.33	312,352
2023-04-05	$0.33	$0.36	$0.31	$0.31	$0.31	183,667
2023-04-04	$0.37	$0.38	$0.33	$0.33	$0.33	221,234
2023-04-03	$0.42	$0.43	$0.34	$0.36	$0.36	492,761
2023-03-31	$0.44	$0.45	$0.41	$0.43	$0.43	135,984
2023-03-30	$0.46	$0.46	$0.43	$0.45	$0.45	50,500
2023-03-29	$0.45	$0.48	$0.42	$0.45	$0.45	156,274
2023-03-28	$0.47	$0.52	$0.45	$0.46	$0.46	584,368
2023-03-27	$0.53	$0.60	$0.47	$0.54	$0.54	9,687,024
2023-03-24	$0.46	$0.46	$0.42	$0.44	$0.44	126,577
2023-03-23	$0.51	$0.54	$0.40	$0.46	$0.46	816,736
2023-03-22	$0.53	$0.54	$0.52	$0.52	$0.52	55,464
2023-03-21	$0.54	$0.55	$0.52	$0.54	$0.54	50,178
2023-03-20	$0.53	$0.59	$0.52	$0.55	$0.55	21,439
2023-03-17	$0.47	$0.55	$0.45	$0.55	$0.55	144,151
2023-03-16	$0.51	$0.54	$0.46	$0.48	$0.48	217,175
2023-03-15	$0.58	$0.61	$0.52	$0.52	$0.52	116,300
2023-03-14	$0.60	$0.66	$0.57	$0.57	$0.57	60,934
2023-03-13	$0.57	$0.65	$0.57	$0.59	$0.59	35,096
2023-03-10	$0.57	$0.61	$0.53	$0.60	$0.60	47,116
2023-03-09	$0.61	$0.62	$0.58	$0.60	$0.60	40,226
2023-03-08	$0.65	$0.65	$0.61	$0.61	$0.61	32,446
2023-03-07	$0.63	$0.67	$0.60	$0.65	$0.65	30,770
2023-03-06	$0.67	$0.67	$0.62	$0.65	$0.65	45,699
2023-03-03	$0.69	$0.69	$0.61	$0.65	$0.65	37,118
2023-03-02	$0.65	$0.67	$0.60	$0.65	$0.65	56,894
2023-03-01	$0.61	$0.69	$0.60	$0.66	$0.66	34,504
2023-02-28	$0.60	$0.69	$0.59	$0.65	$0.65	33,469
2023-02-27	$0.62	$0.64	$0.58	$0.60	$0.60	53,887
2023-02-24	$0.60	$0.68	$0.59	$0.61	$0.61	114,643
2023-02-23	$0.72	$0.74	$0.65	$0.68	$0.68	78,919
2023-02-22	$0.75	$0.75	$0.73	$0.73	$0.73	11,971
2023-02-21	$0.81	$0.81	$0.70	$0.74	$0.74	306,496
2023-02-17	$0.74	$0.81	$0.73	$0.79	$0.79	121,194
2023-02-16	$0.76	$0.80	$0.73	$0.73	$0.73	190,539
2023-02-15	$0.89	$0.89	$0.76	$0.79	$0.79	135,379
2023-02-14	$0.80	$0.96	$0.73	$0.90	$0.90	194,355
2023-02-13	$0.82	$0.82	$0.75	$0.80	$0.80	177,726
2023-02-10	$0.66	$0.80	$0.66	$0.76	$0.76	172,145
2023-02-09	$0.68	$0.72	$0.68	$0.68	$0.68	56,796
2023-02-08	$0.70	$0.70	$0.67	$0.68	$0.68	38,979
2023-02-07	$0.70	$0.72	$0.68	$0.69	$0.69	48,162
2023-02-06	$0.70	$0.80	$0.66	$0.70	$0.70	57,655
2023-02-03	$0.70	$0.73	$0.67	$0.68	$0.68	146,751
2023-02-02	$0.64	$0.80	$0.64	$0.73	$0.73	489,740
2023-02-01	$0.67	$0.72	$0.64	$0.64	$0.64	46,481
2023-01-31	$0.63	$0.70	$0.63	$0.67	$0.67	35,779
2023-01-30	$0.65	$0.67	$0.63	$0.64	$0.64	43,196
2023-01-27	$0.71	$0.72	$0.66	$0.67	$0.67	55,032
2023-01-26	$0.63	$0.70	$0.59	$0.69	$0.69	262,105
2023-01-25	$0.60	$0.63	$0.57	$0.61	$0.61	76,077
2023-01-24	$0.66	$0.67	$0.60	$0.63	$0.63	166,490
2023-01-23	$0.67	$0.69	$0.66	$0.68	$0.68	76,200
2023-01-20	$0.70	$0.75	$0.67	$0.71	$0.71	172,474
2023-01-19	$0.67	$0.70	$0.61	$0.69	$0.69	69,883
2023-01-18	$0.72	$0.72	$0.66	$0.67	$0.67	115,827
2023-01-17	$0.62	$0.70	$0.59	$0.70	$0.70	169,339
2023-01-13	$0.61	$0.65	$0.60	$0.62	$0.62	55,588
2023-01-12	$0.61	$0.64	$0.58	$0.60	$0.60	183,641
2023-01-11	$0.59	$0.65	$0.58	$0.60	$0.60	32,363
2023-01-10	$0.57	$0.66	$0.57	$0.58	$0.58	47,038
2023-01-09	$0.63	$0.63	$0.58	$0.60	$0.60	72,964
2023-01-06	$0.65	$0.65	$0.58	$0.63	$0.63	27,479
2023-01-05	$0.63	$0.66	$0.59	$0.60	$0.60	51,308
2023-01-04	$0.65	$0.68	$0.61	$0.66	$0.66	45,349
2023-01-03	$0.68	$0.70	$0.61	$0.67	$0.67	114,618
2022-12-30	$0.52	$0.66	$0.52	$0.66	$0.66	137,244
2022-12-29	$0.45	$0.52	$0.45	$0.52	$0.52	443,548
2022-12-28	$0.46	$0.52	$0.45	$0.46	$0.46	249,022
2022-12-27	$0.52	$0.56	$0.48	$0.48	$0.48	133,992
2022-12-23	$0.51	$0.57	$0.51	$0.55	$0.55	42,613
2022-12-22	$0.59	$0.60	$0.50	$0.51	$0.51	200,396
2022-12-21	$0.62	$0.62	$0.54	$0.58	$0.58	103,167
2022-12-20	$0.61	$0.70	$0.60	$0.64	$0.64	42,981
2022-12-19	$0.68	$0.69	$0.58	$0.61	$0.61	146,964
2022-12-16	$0.68	$0.70	$0.62	$0.67	$0.67	273,553
2022-12-15	$0.63	$0.72	$0.60	$0.62	$0.62	385,532
2022-12-14	$0.80	$0.81	$0.63	$0.65	$0.65	336,813
2022-12-13	$0.90	$0.93	$0.78	$0.80	$0.80	115,102
2022-12-12	$0.76	$0.89	$0.76	$0.86	$0.86	124,179
2022-12-09	$0.67	$0.75	$0.64	$0.75	$0.75	155,678
2022-12-08	$0.68	$0.73	$0.62	$0.64	$0.64	84,061
2022-12-07	$0.69	$0.75	$0.69	$0.70	$0.70	110,454
2022-12-06	$0.80	$0.80	$0.65	$0.69	$0.69	99,164
2022-12-05	$0.86	$0.86	$0.78	$0.82	$0.82	167,607
2022-12-02	$0.88	$0.90	$0.86	$0.88	$0.88	89,626
2022-12-01	$0.96	$0.98	$0.87	$0.88	$0.88	98,779
2022-11-30	$0.85	$0.95	$0.80	$0.95	$0.95	183,628
2022-11-29	$0.79	$0.85	$0.79	$0.83	$0.83	64,256
2022-11-28	$0.78	$0.83	$0.77	$0.80	$0.80	113,188
2022-11-25	$0.81	$0.83	$0.78	$0.79	$0.79	102,971
2022-11-23	$0.81	$0.88	$0.76	$0.79	$0.79	368,485
2022-11-22	$0.60	$0.78	$0.59	$0.75	$0.75	1,163,617
2022-11-21	$0.52	$0.60	$0.52	$0.56	$0.56	383,922
2022-11-18	$0.49	$0.52	$0.49	$0.52	$0.52	90,977
2022-11-17	$0.48	$0.51	$0.48	$0.49	$0.49	47,415
2022-11-16	$0.52	$0.52	$0.48	$0.50	$0.50	143,459
2022-11-15	$0.53	$0.55	$0.50	$0.52	$0.52	39,264
2022-11-14	$0.50	$0.54	$0.49	$0.53	$0.53	120,233
2022-11-11	$0.48	$0.51	$0.48	$0.51	$0.51	84,188
2022-11-10	$0.47	$0.48	$0.44	$0.48	$0.48	94,053
2022-11-09	$0.43	$0.49	$0.42	$0.48	$0.48	128,471
2022-11-08	$0.45	$0.48	$0.43	$0.46	$0.46	161,880
2022-11-07	$0.46	$0.46	$0.39	$0.45	$0.45	245,668
2022-11-04	$0.51	$0.54	$0.43	$0.43	$0.43	400,024
2022-11-03	$0.53	$0.58	$0.52	$0.54	$0.54	28,114
2022-11-02	$0.57	$0.57	$0.53	$0.56	$0.56	43,092
2022-11-01	$0.55	$0.59	$0.55	$0.56	$0.56	398,320
2022-10-31	$0.60	$0.61	$0.55	$0.55	$0.55	113,422
2022-10-28	$0.55	$0.62	$0.50	$0.58	$0.58	333,625
2022-10-27	$0.45	$0.55	$0.43	$0.54	$0.54	275,261
2022-10-26	$0.43	$0.45	$0.41	$0.45	$0.45	166,225
2022-10-25	$0.48	$0.49	$0.41	$0.45	$0.45	440,033
2022-10-24	$0.44	$0.60	$0.40	$0.47	$0.47	2,573,882
2022-10-21	$0.38	$0.40	$0.37	$0.38	$0.38	88,904
2022-10-20	$0.40	$0.41	$0.38	$0.38	$0.38	53,163
2022-10-19	$0.43	$0.43	$0.37	$0.38	$0.38	96,966
2022-10-18	$0.41	$0.41	$0.37	$0.40	$0.40	125,053
2022-10-17	$0.45	$0.48	$0.35	$0.35	$0.35	370,070
2022-10-14	$0.38	$0.43	$0.38	$0.42	$0.42	116,601
2022-10-13	$0.38	$0.40	$0.37	$0.39	$0.39	132,018
2022-10-12	$0.38	$0.40	$0.36	$0.38	$0.38	171,970
2022-10-11	$0.43	$0.45	$0.35	$0.37	$0.37	861,980
2022-10-10	$0.55	$0.55	$0.44	$0.45	$0.45	302,446
2022-10-07	$0.59	$0.61	$0.53	$0.53	$0.53	320,608
2022-10-06	$0.79	$0.79	$0.52	$0.59	$0.59	1,253,775
2022-10-05	$0.97	$0.99	$0.91	$0.94	$0.94	47,202
2022-10-04	$0.94	$0.97	$0.90	$0.93	$0.93	85,712
2022-10-03	$0.87	$0.95	$0.86	$0.90	$0.90	114,040
2022-09-30	$0.90	$0.91	$0.86	$0.86	$0.86	138,162
2022-09-29	$0.88	$0.94	$0.86	$0.91	$0.91	63,512
2022-09-28	$0.82	$0.89	$0.80	$0.85	$0.85	74,419
2022-09-27	$0.87	$0.89	$0.80	$0.84	$0.84	120,890
2022-09-26	$0.87	$0.89	$0.80	$0.84	$0.84	22,406
2022-09-23	$0.87	$0.99	$0.80	$0.84	$0.84	79,196
2022-09-22	$0.91	$0.92	$0.86	$0.90	$0.90	51,612
2022-09-21	$0.99	$0.99	$0.86	$0.90	$0.90	59,915
2022-09-20	$0.99	$1.03	$0.91	$0.98	$0.98	106,048
2022-09-19	$1.00	$1.00	$0.92	$1.00	$1.00	58,774
2022-09-16	$0.91	$0.99	$0.87	$0.99	$0.99	159,104
2022-09-15	$0.95	$1.00	$0.90	$0.92	$0.92	111,402
2022-09-14	$0.96	$1.01	$0.90	$0.91	$0.91	103,939
2022-09-13	$1.09	$1.09	$0.89	$0.99	$0.99	288,322
2022-09-12	$0.95	$1.09	$0.92	$1.06	$1.06	196,928
2022-09-09	$0.96	$0.99	$0.86	$0.95	$0.95	121,097
2022-09-08	$0.79	$0.93	$0.77	$0.91	$0.91	185,533
2022-09-07	$0.87	$0.89	$0.79	$0.80	$0.80	50,951
2022-09-06	$0.94	$0.94	$0.86	$0.87	$0.87	114,032
2022-09-02	$0.79	$0.88	$0.79	$0.88	$0.88	132,654
2022-09-01	$0.83	$0.85	$0.79	$0.80	$0.80	49,667
2022-08-31	$0.79	$0.84	$0.79	$0.84	$0.84	26,933
2022-08-30	$0.85	$0.85	$0.78	$0.81	$0.81	66,841
2022-08-29	$0.77	$0.84	$0.75	$0.81	$0.81	210,757
2022-08-26	$0.79	$0.81	$0.74	$0.75	$0.75	73,095
2022-08-25	$0.78	$0.79	$0.76	$0.77	$0.77	31,254
2022-08-24	$0.80	$0.82	$0.74	$0.75	$0.75	101,697
2022-08-23	$0.87	$0.87	$0.80	$0.81	$0.81	91,506
2022-08-22	$0.85	$0.89	$0.79	$0.79	$0.79	53,290
2022-08-19	$0.88	$0.90	$0.78	$0.85	$0.85	195,851
2022-08-18	$0.83	$0.92	$0.83	$0.87	$0.87	62,193
2022-08-17	$0.91	$0.92	$0.84	$0.84	$0.84	139,518
2022-08-16	$0.88	$0.95	$0.88	$0.91	$0.91	70,918
2022-08-15	$0.95	$0.95	$0.85	$0.89	$0.89	102,000
2022-08-12	$0.93	$0.96	$0.91	$0.93	$0.93	204,345
2022-08-11	$0.96	$1.03	$0.93	$0.98	$0.98	152,204
2022-08-10	$0.98	$1.03	$0.93	$0.96	$0.96	239,469
2022-08-09	$1.14	$1.22	$0.90	$0.95	$0.95	548,352
2022-08-08	$0.93	$1.25	$0.92	$1.15	$1.15	421,904
2022-08-05	$0.91	$0.96	$0.89	$0.90	$0.90	178,627
2022-08-04	$0.96	$0.97	$0.88	$0.91	$0.91	112,944
2022-08-03	$0.85	$0.95	$0.84	$0.93	$0.93	258,547
2022-08-02	$0.75	$0.85	$0.73	$0.84	$0.84	154,633
2022-08-01	$0.89	$0.98	$0.68	$0.77	$0.77	355,454
2022-07-29	$0.86	$0.98	$0.86	$0.96	$0.96	184,703
2022-07-28	$0.77	$0.94	$0.75	$0.94	$0.94	323,188
2022-07-27	$0.79	$0.79	$0.74	$0.77	$0.77	75,302
2022-07-26	$0.71	$0.81	$0.71	$0.79	$0.79	71,225
2022-07-25	$0.82	$0.86	$0.76	$0.78	$0.78	78,008
2022-07-22	$0.84	$0.90	$0.82	$0.85	$0.85	136,672
2022-07-21	$0.83	$0.90	$0.83	$0.85	$0.85	37,745
2022-07-20	$0.82	$0.88	$0.82	$0.85	$0.85	51,767
2022-07-19	$0.89	$0.89	$0.84	$0.85	$0.85	34,771
2022-07-18	$0.91	$0.92	$0.80	$0.84	$0.84	80,478
2022-07-15	$0.92	$0.94	$0.89	$0.91	$0.91	57,128
2022-07-14	$0.89	$0.93	$0.86	$0.92	$0.92	63,758
2022-07-13	$0.86	$0.93	$0.83	$0.91	$0.91	185,027
2022-07-12	$0.73	$0.82	$0.73	$0.82	$0.82	151,782
2022-07-11	$0.72	$0.72	$0.66	$0.71	$0.71	95,181
2022-07-08	$0.65	$0.73	$0.65	$0.73	$0.73	161,994
2022-07-07	$0.69	$0.69	$0.65	$0.67	$0.67	50,586
2022-07-06	$0.61	$0.67	$0.60	$0.65	$0.65	89,271
2022-07-05	$0.59	$0.61	$0.55	$0.60	$0.60	48,243
2022-07-01	$0.56	$0.60	$0.53	$0.58	$0.58	109,222
2022-06-30	$0.53	$0.56	$0.53	$0.55	$0.55	138,016
2022-06-29	$0.60	$0.60	$0.52	$0.55	$0.55	268,780
2022-06-28	$0.62	$0.62	$0.57	$0.57	$0.57	220,706
2022-06-27	$0.60	$0.62	$0.55	$0.61	$0.61	360,383
2022-06-24	$0.57	$0.70	$0.53	$0.53	$0.53	971,760
2022-06-23	$0.51	$0.55	$0.51	$0.54	$0.54	374,774
2022-06-22	$0.50	$0.55	$0.49	$0.51	$0.51	305,899
2022-06-21	$0.50	$0.58	$0.48	$0.49	$0.49	482,689
2022-06-17	$0.50	$0.53	$0.47	$0.47	$0.47	409,113
2022-06-16	$0.48	$0.48	$0.46	$0.47	$0.47	86,083
2022-06-15	$0.54	$0.54	$0.46	$0.49	$0.49	395,931
2022-06-14	$0.55	$0.59	$0.51	$0.53	$0.53	493,622
2022-06-13	$0.55	$0.60	$0.50	$0.54	$0.54	493,545
2022-06-10	$0.73	$0.98	$0.63	$0.66	$0.66	4,205,077
2022-06-09	$0.87	$0.89	$0.77	$0.82	$0.82	387,659
2022-06-08	$0.67	$0.86	$0.65	$0.80	$0.80	396,332
2022-06-07	$0.69	$0.71	$0.59	$0.67	$0.67	508,179
2022-06-06	$0.66	$0.70	$0.63	$0.65	$0.65	490,910
2022-06-03	$0.60	$0.62	$0.59	$0.60	$0.60	141,797
2022-06-02	$0.61	$0.64	$0.59	$0.60	$0.60	216,608
2022-06-01	$0.66	$0.66	$0.60	$0.61	$0.61	448,547
2022-05-31	$0.59	$0.64	$0.58	$0.62	$0.62	78,886
2022-05-27	$0.58	$0.61	$0.55	$0.60	$0.60	56,299
2022-05-26	$0.59	$0.61	$0.55	$0.55	$0.55	53,204
2022-05-25	$0.51	$0.61	$0.51	$0.59	$0.59	24,768
2022-05-24	$0.60	$0.61	$0.52	$0.53	$0.53	75,825
2022-05-23	$0.69	$0.69	$0.55	$0.58	$0.58	58,476
2022-05-20	$0.57	$0.62	$0.55	$0.55	$0.55	42,223
2022-05-19	$0.56	$0.59	$0.56	$0.58	$0.58	96,844
2022-05-18	$0.59	$0.59	$0.55	$0.56	$0.56	82,565
2022-05-17	$0.56	$0.59	$0.56	$0.57	$0.57	91,763
2022-05-16	$0.57	$0.57	$0.54	$0.57	$0.57	103,795
2022-05-13	$0.58	$0.58	$0.55	$0.57	$0.57	177,750
2022-05-12	$0.57	$0.68	$0.54	$0.58	$0.58	91,036
2022-05-11	$0.59	$0.62	$0.54	$0.55	$0.55	301,825
2022-05-10	$0.60	$0.62	$0.55	$0.59	$0.59	114,586
2022-05-09	$0.58	$0.66	$0.50	$0.58	$0.58	297,123
2022-05-06	$0.69	$0.71	$0.59	$0.60	$0.60	210,132
2022-05-05	$0.83	$0.83	$0.68	$0.71	$0.71	98,760
2022-05-04	$0.71	$0.80	$0.66	$0.75	$0.75	120,773
2022-05-03	$0.77	$0.78	$0.67	$0.69	$0.69	131,661
2022-05-02	$0.73	$0.79	$0.71	$0.73	$0.73	72,478
2022-04-29	$0.80	$0.80	$0.73	$0.74	$0.74	45,865
2022-04-28	$0.78	$0.80	$0.73	$0.79	$0.79	73,997
2022-04-27	$0.76	$0.80	$0.75	$0.78	$0.78	70,301
2022-04-26	$0.77	$0.84	$0.76	$0.76	$0.76	45,561
2022-04-25	$0.82	$0.86	$0.75	$0.80	$0.80	95,253
2022-04-22	$0.89	$0.89	$0.80	$0.82	$0.82	76,776
2022-04-21	$0.85	$0.96	$0.85	$0.86	$0.86	79,260
2022-04-20	$0.96	$0.99	$0.83	$0.87	$0.87	245,259
2022-04-19	$0.96	$1.01	$0.96	$0.96	$0.96	71,373
2022-04-18	$1.01	$1.05	$0.95	$0.98	$0.98	163,292
2022-04-14	$1.04	$1.06	$0.98	$1.00	$1.00	46,107
2022-04-13	$1.01	$1.06	$1.01	$1.02	$1.02	53,883
2022-04-12	$1.02	$1.05	$0.98	$1.03	$1.03	119,484
2022-04-11	$1.08	$1.10	$1.02	$1.03	$1.03	111,140
2022-04-08	$1.14	$1.19	$1.10	$1.12	$1.12	90,480
2022-04-07	$1.25	$1.29	$1.12	$1.14	$1.14	195,918
2022-04-06	$1.18	$1.22	$1.15	$1.20	$1.20	47,213
2022-04-05	$1.31	$1.38	$1.18	$1.20	$1.20	302,148
2022-04-04	$1.16	$1.40	$1.13	$1.29	$1.29	332,493
2022-04-01	$1.13	$1.19	$1.08	$1.13	$1.13	108,698
2022-03-31	$1.13	$1.15	$1.08	$1.11	$1.11	141,891
2022-03-30	$1.11	$1.19	$1.11	$1.13	$1.13	27,729
2022-03-29	$1.13	$1.20	$1.10	$1.12	$1.12	176,331
2022-03-28	$1.22	$1.22	$1.06	$1.12	$1.12	74,053
2022-03-25	$1.20	$1.24	$1.15	$1.18	$1.18	92,506
2022-03-24	$1.11	$1.21	$1.10	$1.21	$1.21	153,368
2022-03-23	$1.12	$1.20	$1.10	$1.11	$1.11	93,276
2022-03-22	$1.04	$1.12	$1.02	$1.12	$1.12	44,393
2022-03-21	$1.07	$1.07	$1.00	$1.03	$1.03	99,761
2022-03-18	$1.01	$1.14	$1.00	$1.07	$1.07	63,075
2022-03-17	$1.07	$1.10	$1.03	$1.05	$1.05	94,714
2022-03-16	$1.02	$1.08	$1.00	$1.07	$1.07	70,255
2022-03-15	$1.03	$1.03	$1.00	$1.00	$1.00	56,680
2022-03-14	$1.01	$1.02	$0.99	$1.00	$1.00	61,352
2022-03-11	$0.99	$1.04	$0.98	$0.99	$0.99	153,794
2022-03-10	$0.98	$1.04	$0.98	$1.03	$1.03	76,094
2022-03-09	$1.05	$1.08	$1.02	$1.03	$1.03	64,036
2022-03-08	$1.08	$1.09	$1.03	$1.04	$1.04	62,815
2022-03-07	$1.13	$1.13	$1.03	$1.05	$1.05	62,378
2022-03-04	$1.21	$1.21	$1.07	$1.09	$1.09	77,415
2022-03-03	$1.23	$1.23	$1.20	$1.21	$1.21	136,858
2022-03-02	$1.12	$1.25	$1.12	$1.24	$1.24	170,512
2022-03-01	$1.05	$1.19	$1.05	$1.13	$1.13	177,933
2022-02-28	$0.97	$1.07	$0.97	$1.05	$1.05	106,987
2022-02-25	$1.00	$1.03	$0.96	$0.96	$0.96	115,044
2022-02-24	$0.95	$1.00	$0.90	$1.00	$1.00	254,807
2022-02-23	$1.04	$1.06	$0.95	$0.99	$0.99	96,204
2022-02-22	$1.00	$1.05	$1.00	$1.02	$1.02	60,619
2022-02-18	$1.05	$1.07	$0.96	$1.02	$1.02	109,419
2022-02-17	$1.13	$1.13	$1.05	$1.07	$1.07	188,234
2022-02-16	$1.12	$1.12	$1.06	$1.07	$1.07	116,372
2022-02-15	$1.19	$1.22	$1.10	$1.12	$1.12	254,605
2022-02-14	$1.19	$1.23	$1.13	$1.15	$1.15	198,405
2022-02-11	$1.29	$1.34	$1.17	$1.21	$1.21	318,380
2022-02-10	$1.22	$1.45	$1.14	$1.30	$1.30	169,120
2022-02-09	$1.20	$1.28	$1.20	$1.25	$1.25	90,687
2022-02-08	$1.28	$1.29	$1.17	$1.20	$1.20	64,234
2022-02-07	$1.25	$1.31	$1.23	$1.27	$1.27	37,826
2022-02-04	$1.21	$1.28	$1.20	$1.22	$1.22	67,580
2022-02-03	$1.25	$1.30	$1.19	$1.22	$1.22	66,928
2022-02-02	$1.47	$1.49	$1.24	$1.31	$1.31	267,022
2022-02-01	$1.33	$1.46	$1.26	$1.44	$1.44	214,034
2022-01-31	$1.11	$1.32	$1.03	$1.32	$1.32	232,175
2022-01-28	$1.09	$1.15	$0.96	$1.13	$1.13	337,207
2022-01-27	$1.21	$1.23	$1.00	$1.07	$1.07	282,985
2022-01-26	$1.25	$1.33	$1.18	$1.20	$1.20	70,353
2022-01-25	$1.29	$1.29	$1.17	$1.24	$1.24	133,516
2022-01-24	$1.15	$1.31	$1.13	$1.30	$1.30	223,965
2022-01-21	$1.21	$1.29	$1.16	$1.25	$1.25	205,132
2022-01-20	$1.31	$1.37	$1.18	$1.21	$1.21	169,976
2022-01-19	$1.32	$1.35	$1.23	$1.31	$1.31	83,570
2022-01-18	$1.40	$1.43	$1.27	$1.30	$1.30	282,153
2022-01-14	$1.37	$1.41	$1.36	$1.39	$1.39	73,515
2022-01-13	$1.43	$1.46	$1.35	$1.37	$1.37	95,688
2022-01-12	$1.53	$1.55	$1.43	$1.43	$1.43	162,897
2022-01-11	$1.46	$1.57	$1.45	$1.50	$1.50	117,479
2022-01-10	$1.49	$1.50	$1.38	$1.49	$1.49	244,759
2022-01-07	$1.54	$1.64	$1.49	$1.51	$1.51	383,695
2022-01-06	$1.60	$1.64	$1.50	$1.52	$1.52	223,967
2022-01-05	$1.79	$1.80	$1.59	$1.59	$1.59	235,315
2022-01-04	$1.86	$1.89	$1.67	$1.77	$1.77	289,675
2022-01-03	$1.72	$1.81	$1.64	$1.78	$1.78	258,609
2021-12-31	$1.58	$1.77	$1.56	$1.72	$1.72	531,515
2021-12-30	$1.54	$1.65	$1.52	$1.61	$1.61	340,737
2021-12-29	$1.59	$1.62	$1.49	$1.56	$1.56	577,840
2021-12-28	$1.66	$1.69	$1.53	$1.56	$1.56	959,668
2021-12-27	$1.73	$1.74	$1.64	$1.66	$1.66	212,230
2021-12-23	$1.73	$1.79	$1.70	$1.75	$1.75	125,913
2021-12-22	$1.73	$1.78	$1.70	$1.73	$1.73	153,112
2021-12-21	$1.74	$1.83	$1.73	$1.76	$1.76	160,335
2021-12-20	$1.79	$1.79	$1.66	$1.73	$1.73	275,605
2021-12-17	$1.68	$1.89	$1.64	$1.86	$1.86	455,377
2021-12-16	$1.76	$1.94	$1.67	$1.69	$1.69	274,586
2021-12-15	$1.58	$1.77	$1.54	$1.75	$1.75	260,360
2021-12-14	$1.69	$1.73	$1.55	$1.60	$1.60	683,229
2021-12-13	$1.79	$1.83	$1.71	$1.72	$1.72	308,111
2021-12-10	$1.97	$2.02	$1.78	$1.78	$1.78	232,184
2021-12-09	$1.93	$2.05	$1.89	$1.93	$1.93	205,053
2021-12-08	$2.00	$2.04	$1.90	$1.99	$1.99	140,858
2021-12-07	$1.87	$2.03	$1.87	$1.96	$1.96	352,429
2021-12-06	$1.76	$1.91	$1.62	$1.87	$1.87	265,293
2021-12-03	$1.96	$1.97	$1.75	$1.77	$1.77	327,084
2021-12-02	$1.96	$2.01	$1.83	$1.97	$1.97	268,038
2021-12-01	$2.15	$2.24	$1.90	$1.90	$1.90	626,122
2021-11-30	$2.40	$2.41	$2.11	$2.18	$2.18	633,919
2021-11-29	$2.47	$2.50	$2.30	$2.44	$2.44	403,299
2021-11-26	$2.46	$2.52	$2.27	$2.45	$2.45	625,914
2021-11-24	$2.15	$2.95	$2.10	$2.65	$2.65	3,932,993
2021-11-23	$2.19	$2.31	$2.12	$2.17	$2.17	210,901
2021-11-22	$2.31	$2.33	$2.18	$2.19	$2.19	283,166
2021-11-19	$2.28	$2.42	$2.25	$2.32	$2.32	366,612
2021-11-18	$2.54	$2.57	$2.22	$2.30	$2.30	619,862
2021-11-17	$2.60	$2.62	$2.51	$2.53	$2.53	148,878
2021-11-16	$2.66	$2.66	$2.55	$2.62	$2.62	212,123
2021-11-15	$2.69	$2.74	$2.56	$2.69	$2.69	220,013
2021-11-12	$2.65	$2.69	$2.56	$2.69	$2.69	199,005
2021-11-11	$2.62	$2.67	$2.56	$2.65	$2.65	130,566
2021-11-10	$2.79	$2.84	$2.57	$2.62	$2.62	339,980
2021-11-09	$2.86	$2.87	$2.72	$2.77	$2.77	176,974
2021-11-08	$3.00	$3.01	$2.80	$2.87	$2.87	188,932
2021-11-05	$2.89	$3.05	$2.83	$2.88	$2.88	316,524
2021-11-04	$2.70	$3.01	$2.66	$2.89	$2.89	918,262
2021-11-03	$2.65	$2.74	$2.64	$2.71	$2.71	110,619
2021-11-02	$2.62	$2.69	$2.51	$2.64	$2.64	391,794
2021-11-01	$2.54	$2.65	$2.54	$2.63	$2.63	105,799
2021-10-29	$2.65	$2.69	$2.54	$2.56	$2.56	186,189
2021-10-28	$2.60	$2.73	$2.60	$2.65	$2.65	144,755
2021-10-27	$2.70	$2.71	$2.60	$2.61	$2.61	156,662
2021-10-26	$2.71	$2.76	$2.64	$2.72	$2.72	175,461
2021-10-25	$2.78	$2.79	$2.65	$2.71	$2.71	312,047
2021-10-22	$2.79	$2.81	$2.65	$2.74	$2.74	347,224
2021-10-21	$2.92	$3.05	$2.76	$2.79	$2.79	579,071
2021-10-20	$2.81	$3.03	$2.72	$2.95	$2.95	2,938,765
2021-10-19	$2.59	$2.66	$2.55	$2.66	$2.66	122,987
2021-10-18	$2.64	$2.68	$2.56	$2.60	$2.60	233,047
2021-10-15	$2.80	$2.81	$2.66	$2.69	$2.69	248,292
2021-10-14	$2.89	$2.93	$2.76	$2.80	$2.80	218,649
2021-10-13	$2.82	$2.87	$2.75	$2.85	$2.85	184,808
2021-10-12	$2.82	$2.89	$2.80	$2.81	$2.81	158,060
2021-10-11	$2.81	$2.89	$2.75	$2.82	$2.82	150,521
2021-10-08	$2.89	$2.90	$2.82	$2.85	$2.85	154,329
2021-10-07	$2.87	$3.03	$2.86	$2.90	$2.90	437,151
2021-10-06	$2.87	$2.99	$2.82	$2.88	$2.88	280,991
2021-10-05	$2.90	$2.99	$2.85	$2.92	$2.92	283,443
2021-10-04	$2.96	$2.98	$2.79	$2.90	$2.90	440,220
2021-10-01	$3.06	$3.11	$2.97	$2.99	$2.99	219,284
2021-09-30	$3.05	$3.17	$2.95	$3.07	$3.07	558,643
2021-09-29	$3.29	$3.37	$3.08	$3.09	$3.09	427,482
2021-09-28	$3.44	$3.44	$3.30	$3.32	$3.32	159,708
2021-09-27	$3.38	$3.56	$3.32	$3.44	$3.44	237,259
2021-09-24	$3.56	$3.62	$3.29	$3.38	$3.38	577,618
2021-09-23	$3.26	$3.53	$3.23	$3.49	$3.49	395,689
2021-09-22	$3.32	$3.55	$3.17	$3.25	$3.25	551,743
2021-09-21	$3.16	$3.38	$3.10	$3.24	$3.24	681,970
2021-09-20	$3.05	$3.15	$2.93	$3.09	$3.09	708,554
2021-09-17	$3.15	$3.47	$3.07	$3.12	$3.12	932,264
2021-09-16	$2.92	$3.24	$2.87	$3.10	$3.10	700,972
2021-09-15	$2.99	$3.00	$2.83	$2.94	$2.94	334,795
2021-09-14	$3.08	$3.17	$2.82	$2.94	$2.94	361,095
2021-09-13	$3.23	$3.34	$3.05	$3.08	$3.08	289,858
2021-09-10	$3.09	$3.49	$3.04	$3.27	$3.27	809,470
2021-09-09	$3.07	$3.26	$3.01	$3.01	$3.01	274,324
2021-09-08	$3.25	$3.25	$3.05	$3.11	$3.11	185,782
2021-09-07	$3.16	$3.25	$3.09	$3.17	$3.17	236,482
2021-09-03	$3.23	$3.23	$3.08	$3.15	$3.15	154,886
2021-09-02	$3.23	$3.38	$3.23	$3.27	$3.27	158,406
2021-09-01	$3.38	$3.47	$3.21	$3.21	$3.21	185,910
2021-08-31	$3.17	$3.45	$3.14	$3.42	$3.42	224,156
2021-08-30	$3.23	$3.31	$3.15	$3.18	$3.18	173,791
2021-08-27	$3.18	$3.36	$3.18	$3.31	$3.31	218,472
2021-08-26	$3.04	$3.24	$3.04	$3.18	$3.18	272,051
2021-08-25	$3.05	$3.16	$3.02	$3.05	$3.05	132,779
2021-08-24	$2.88	$3.09	$2.85	$3.05	$3.05	250,777
2021-08-23	$2.75	$3.02	$2.75	$2.82	$2.82	391,948
2021-08-20	$2.73	$2.82	$2.70	$2.73	$2.73	163,597
2021-08-19	$2.82	$2.89	$2.72	$2.73	$2.73	322,136
2021-08-18	$2.93	$2.95	$2.77	$2.82	$2.82	381,517
2021-08-17	$2.97	$3.03	$2.86	$2.95	$2.95	284,187
2021-08-16	$3.14	$3.16	$2.95	$3.03	$3.03	299,453
2021-08-13	$3.21	$3.28	$3.16	$3.17	$3.17	179,815
2021-08-12	$3.31	$3.36	$3.17	$3.28	$3.28	426,228
2021-08-11	$3.42	$3.48	$3.25	$3.32	$3.32	350,219
2021-08-10	$3.24	$3.48	$3.17	$3.40	$3.40	478,504
2021-08-09	$3.18	$3.28	$3.15	$3.27	$3.27	272,648
2021-08-06	$3.19	$3.22	$3.11	$3.16	$3.16	227,526
2021-08-05	$3.10	$3.24	$3.09	$3.22	$3.22	339,696
2021-08-04	$3.07	$3.28	$2.97	$3.08	$3.08	464,738
2021-08-03	$3.06	$3.12	$2.91	$3.09	$3.09	445,251
2021-08-02	$2.86	$3.13	$2.84	$3.03	$3.03	346,975
2021-07-30	$2.89	$3.11	$2.88	$2.91	$2.91	522,062
2021-07-29	$3.33	$3.33	$2.91	$2.93	$2.93	1,042,931
2021-07-28	$3.29	$3.38	$3.18	$3.35	$3.35	575,665
2021-07-27	$3.50	$3.50	$3.17	$3.24	$3.24	807,171
2021-07-26	$4.15	$4.15	$3.52	$3.54	$3.54	1,832,782
2021-07-23	$4.00	$4.23	$3.60	$4.13	$4.13	3,910,835
2021-07-22	$3.68	$3.69	$3.51	$3.60	$3.60	1,655,473
2021-07-21	$3.50	$3.78	$3.42	$3.69	$3.69	664,810
2021-07-20	$3.33	$3.50	$3.24	$3.45	$3.45	234,312
2021-07-19	$3.33	$3.55	$3.24	$3.36	$3.36	647,187
2021-07-16	$3.34	$3.46	$3.26	$3.33	$3.33	342,452
2021-07-15	$3.45	$3.45	$3.24	$3.31	$3.31	691,945
2021-07-14	$3.65	$3.77	$3.47	$3.48	$3.48	561,329
2021-07-13	$3.85	$3.85	$3.61	$3.64	$3.64	618,225
2021-07-12	$3.72	$3.86	$3.65	$3.84	$3.84	360,157
2021-07-09	$3.65	$3.84	$3.54	$3.72	$3.72	443,192
2021-07-08	$3.49	$3.69	$3.37	$3.68	$3.68	581,016
2021-07-07	$3.72	$3.72	$3.45	$3.63	$3.63	488,974
2021-07-06	$3.90	$3.92	$3.62	$3.71	$3.71	496,867
2021-07-02	$3.98	$4.07	$3.77	$3.92	$3.92	386,374
2021-07-01	$3.86	$3.98	$3.69	$3.94	$3.94	429,309
2021-06-30	$3.95	$4.00	$3.85	$3.90	$3.90	395,658
2021-06-29	$4.14	$4.17	$3.94	$3.98	$3.98	502,649
2021-06-28	$4.15	$4.19	$3.95	$4.14	$4.14	792,431
2021-06-25	$3.95	$4.12	$3.88	$4.08	$4.08	3,805,580
2021-06-24	$3.83	$4.15	$3.83	$3.97	$3.97	1,637,893
2021-06-23	$3.70	$3.88	$3.67	$3.76	$3.76	920,352
2021-06-22	$3.66	$3.74	$3.57	$3.70	$3.70	730,952
2021-06-21	$3.71	$3.76	$3.56	$3.70	$3.70	621,579
2021-06-18	$3.65	$3.84	$3.65	$3.72	$3.72	510,611
2021-06-17	$3.72	$3.87	$3.62	$3.68	$3.68	782,501
2021-06-16	$3.74	$3.90	$3.70	$3.79	$3.79	672,946
2021-06-15	$4.17	$4.24	$3.61	$3.77	$3.77	1,917,674
2021-06-14	$4.02	$4.86	$4.01	$4.29	$4.29	4,009,054
2021-06-11	$4.09	$4.20	$3.87	$3.97	$3.97	856,438
2021-06-10	$4.09	$4.32	$3.71	$4.15	$4.15	2,579,052
2021-06-09	$3.96	$4.10	$3.71	$4.08	$4.08	3,768,939
2021-06-08	$3.61	$4.40	$3.42	$4.10	$4.10	20,928,538
2021-06-07	$3.20	$3.65	$3.12	$3.15	$3.15	8,330,793
2021-06-04	$3.42	$3.69	$3.15	$3.19	$3.19	2,953,263
2021-06-03	$3.30	$3.33	$3.14	$3.23	$3.23	235,318
2021-06-02	$3.43	$3.60	$3.03	$3.30	$3.30	661,417
2021-06-01	$3.22	$3.44	$3.19	$3.43	$3.43	333,158
2021-05-28	$3.25	$3.41	$3.16	$3.24	$3.24	382,499
2021-05-27	$3.11	$3.30	$3.07	$3.21	$3.21	346,746
2021-05-26	$2.99	$3.15	$2.87	$3.05	$3.05	416,964
2021-05-25	$2.96	$3.01	$2.90	$2.96	$2.96	300,211
2021-05-24	$3.19	$3.22	$2.94	$2.95	$2.95	567,110
2021-05-21	$3.10	$3.40	$2.99	$3.13	$3.13	2,207,778
2021-05-20	$2.95	$3.14	$2.90	$3.01	$3.01	459,980
2021-05-19	$2.89	$3.01	$2.83	$2.94	$2.94	140,818
2021-05-18	$3.02	$3.12	$2.94	$2.96	$2.96	395,694
2021-05-17	$2.94	$3.11	$2.87	$3.01	$3.01	267,135
2021-05-14	$2.84	$3.05	$2.84	$2.94	$2.94	387,926
2021-05-13	$2.96	$2.99	$2.71	$2.81	$2.81	345,154
2021-05-12	$2.82	$3.03	$2.78	$2.95	$2.95	680,389
2021-05-11	$2.66	$2.89	$2.55	$2.82	$2.82	935,203
2021-05-10	$2.90	$3.08	$2.64	$2.74	$2.74	1,675,473
2021-05-07	$2.73	$3.30	$2.68	$2.76	$2.76	6,426,977
2021-05-06	$2.59	$2.60	$2.31	$2.49	$2.49	559,072
2021-05-05	$2.35	$2.61	$2.30	$2.55	$2.55	779,817
2021-05-04	$2.24	$2.45	$2.09	$2.32	$2.32	798,633
2021-05-03	$2.18	$2.25	$2.08	$2.22	$2.22	450,461
2021-04-30	$2.36	$2.36	$2.15	$2.18	$2.18	853,495
2021-04-29	$2.44	$2.49	$2.25	$2.29	$2.29	462,362
2021-04-28	$2.56	$2.56	$2.43	$2.44	$2.44	538,137
2021-04-27	$2.55	$2.75	$2.47	$2.56	$2.56	1,743,483
2021-04-26	$3.01	$3.16	$2.82	$3.12	$3.12	715,776
2021-04-23	$2.81	$3.00	$2.67	$2.91	$2.91	435,329
2021-04-22	$2.73	$3.03	$2.70	$2.78	$2.78	659,028
2021-04-21	$2.62	$2.85	$2.59	$2.76	$2.76	502,195
2021-04-20	$2.41	$2.63	$2.40	$2.61	$2.61	453,529
2021-04-19	$2.57	$2.58	$2.31	$2.43	$2.43	386,945
2021-04-16	$2.52	$2.61	$2.38	$2.58	$2.58	482,331
2021-04-15	$2.76	$2.78	$2.50	$2.50	$2.50	337,439
2021-04-14	$2.81	$2.87	$2.65	$2.75	$2.75	461,075
2021-04-13	$2.78	$2.78	$2.62	$2.70	$2.70	222,792
2021-04-12	$2.90	$2.96	$2.70	$2.77	$2.77	280,499
2021-04-09	$2.85	$2.88	$2.73	$2.85	$2.85	249,520
2021-04-08	$2.90	$2.90	$2.72	$2.85	$2.85	178,390
2021-04-07	$2.85	$2.98	$2.80	$2.88	$2.88	161,603
2021-04-06	$2.90	$3.03	$2.87	$2.88	$2.88	212,925
2021-04-05	$3.29	$3.29	$2.91	$2.96	$2.96	349,970
2021-04-01	$2.87	$3.29	$2.80	$3.29	$3.29	580,847
2021-03-31	$2.71	$2.82	$2.60	$2.79	$2.79	679,324
2021-03-30	$2.90	$2.91	$2.55	$2.69	$2.69	930,797
2021-03-29	$3.15	$3.25	$2.87	$2.89	$2.89	460,489
2021-03-26	$3.47	$3.53	$3.03	$3.08	$3.08	314,510
2021-03-25	$3.49	$3.58	$3.17	$3.48	$3.48	194,969
2021-03-24	$3.59	$3.82	$3.28	$3.29	$3.29	163,118
2021-03-23	$3.91	$3.91	$3.49	$3.53	$3.53	202,232
2021-03-22	$4.01	$4.05	$3.78	$3.95	$3.95	182,929
2021-03-19	$4.14	$4.30	$4.00	$4.00	$4.00	500,685
2021-03-18	$4.35	$4.47	$4.20	$4.21	$4.21	95,979
2021-03-17	$4.19	$4.50	$4.10	$4.42	$4.42	200,281
2021-03-16	$4.18	$4.59	$4.09	$4.22	$4.22	324,454
2021-03-15	$4.28	$4.30	$4.06	$4.09	$4.09	104,665
2021-03-12	$4.34	$4.40	$4.14	$4.27	$4.27	103,818
2021-03-11	$4.21	$4.38	$4.16	$4.34	$4.34	167,757
2021-03-10	$4.12	$4.23	$4.02	$4.17	$4.17	188,592
2021-03-09	$3.84	$4.09	$3.84	$4.00	$4.00	177,407
2021-03-08	$3.62	$3.88	$3.55	$3.84	$3.84	200,849
2021-03-05	$3.76	$3.94	$3.20	$3.59	$3.59	440,667
2021-03-04	$4.11	$4.20	$3.65	$3.76	$3.76	333,397
2021-03-03	$4.09	$4.22	$3.87	$4.11	$4.11	317,917
2021-03-02	$3.90	$4.07	$3.83	$4.03	$4.03	184,359
2021-03-01	$3.94	$4.00	$3.84	$3.90	$3.90	187,718
2021-02-26	$3.82	$4.00	$3.54	$3.84	$3.84	451,883
2021-02-25	$4.24	$4.32	$3.77	$3.82	$3.82	663,631
2021-02-24	$3.88	$4.30	$3.86	$4.22	$4.22	193,142
2021-02-23	$4.13	$4.13	$3.59	$3.94	$3.94	378,083
2021-02-22	$4.30	$4.37	$4.01	$4.04	$4.04	250,815
2021-02-19	$4.22	$4.48	$4.18	$4.37	$4.37	250,129
2021-02-18	$4.58	$4.64	$4.26	$4.31	$4.31	259,056
2021-02-17	$4.59	$4.85	$4.50	$4.61	$4.61	436,532
2021-02-16	$4.35	$4.63	$4.30	$4.58	$4.58	411,689
2021-02-12	$4.46	$4.55	$4.24	$4.30	$4.30	327,749
2021-02-11	$4.68	$4.85	$4.37	$4.49	$4.49	414,297
2021-02-10	$4.81	$5.29	$4.40	$4.60	$4.60	620,165
2021-02-09	$4.75	$4.80	$4.47	$4.76	$4.76	546,942
2021-02-08	$4.52	$4.85	$4.36	$4.59	$4.59	700,857
2021-02-05	$4.62	$5.05	$4.15	$4.45	$4.45	1,674,054
2021-02-04	$4.15	$6.90	$4.11	$5.12	$5.12	22,669,922
2021-02-03	$3.62	$3.74	$3.55	$3.72	$3.72	584,162
2021-02-02	$3.27	$3.75	$3.26	$3.61	$3.61	774,534
2021-02-01	$3.22	$3.28	$3.15	$3.23	$3.23	171,945
2021-01-29	$3.12	$3.24	$3.09	$3.16	$3.16	183,253
2021-01-28	$3.23	$3.34	$3.10	$3.11	$3.11	317,351
2021-01-27	$3.12	$3.30	$3.02	$3.13	$3.13	266,405
2021-01-26	$3.33	$3.33	$3.14	$3.17	$3.17	194,849
2021-01-25	$3.34	$3.46	$3.20	$3.32	$3.32	153,685
2021-01-22	$3.34	$3.42	$3.28	$3.35	$3.35	159,194
2021-01-21	$3.37	$3.40	$3.20	$3.33	$3.33	226,232
2021-01-20	$3.34	$3.40	$3.26	$3.32	$3.32	133,521
2021-01-19	$3.25	$3.42	$3.22	$3.33	$3.33	188,926
2021-01-15	$3.48	$3.54	$3.08	$3.22	$3.22	509,428
2021-01-14	$3.61	$3.67	$3.38	$3.42	$3.42	316,036
2021-01-13	$3.34	$3.75	$3.34	$3.60	$3.60	795,999
2021-01-12	$3.28	$3.38	$3.26	$3.35	$3.35	139,950
2021-01-11	$3.28	$3.30	$3.18	$3.28	$3.28	149,022
2021-01-08	$3.26	$3.30	$3.15	$3.26	$3.26	108,132
2021-01-07	$3.13	$3.28	$3.12	$3.24	$3.24	234,998
2021-01-06	$3.11	$3.20	$3.03	$3.11	$3.11	178,271
2021-01-05	$3.04	$3.15	$3.00	$3.10	$3.10	165,769
2021-01-04	$3.08	$3.10	$2.92	$3.04	$3.04	175,622
2020-12-31	$3.12	$3.12	$2.98	$3.06	$3.06	177,876
2020-12-30	$3.00	$3.08	$2.98	$3.08	$3.08	126,695
2020-12-29	$3.02	$3.10	$2.87	$3.00	$3.00	201,489
2020-12-28	$3.15	$3.19	$2.94	$2.99	$2.99	301,825
2020-12-24	$3.21	$3.21	$3.06	$3.12	$3.12	101,248
2020-12-23	$3.20	$3.26	$3.16	$3.18	$3.18	93,042
2020-12-22	$3.28	$3.28	$3.13	$3.22	$3.22	85,281
2020-12-21	$3.15	$3.29	$3.06	$3.26	$3.26	255,347
2020-12-18	$3.17	$3.33	$3.15	$3.22	$3.22	452,495
2020-12-17	$3.17	$3.17	$3.01	$3.15	$3.15	308,812
2020-12-16	$3.32	$3.33	$3.15	$3.15	$3.15	187,365
2020-12-15	$3.27	$3.36	$3.22	$3.31	$3.31	140,530
2020-12-14	$3.27	$3.45	$3.21	$3.27	$3.27	343,573
2020-12-11	$3.25	$3.36	$3.16	$3.29	$3.29	307,129
2020-12-10	$3.08	$3.24	$3.08	$3.23	$3.23	130,391
2020-12-09	$3.15	$3.16	$3.00	$3.09	$3.09	160,574
2020-12-08	$3.08	$3.21	$3.07	$3.11	$3.11	263,571
2020-12-07	$3.20	$3.30	$3.07	$3.10	$3.10	243,925
2020-12-04	$3.11	$3.21	$3.07	$3.20	$3.20	339,805
2020-12-03	$3.01	$3.20	$3.01	$3.08	$3.08	445,815
2020-12-02	$2.95	$3.11	$2.84	$3.06	$3.06	258,075
2020-12-01	$3.11	$3.19	$2.90	$2.97	$2.97	332,140
2020-11-30	$3.27	$3.28	$3.06	$3.08	$3.08	354,940
2020-11-27	$3.29	$3.42	$3.09	$3.26	$3.26	399,248
2020-11-25	$2.93	$3.33	$2.92	$3.23	$3.23	717,279
2020-11-24	$3.12	$3.16	$2.68	$2.98	$2.98	972,407
2020-11-23	$3.03	$3.25	$3.03	$3.12	$3.12	732,254
2020-11-20	$3.03	$3.05	$2.87	$2.99	$2.99	372,243
2020-11-19	$2.69	$3.06	$2.67	$3.02	$3.02	844,658
2020-11-18	$2.77	$2.78	$2.66	$2.68	$2.68	223,266
2020-11-17	$2.75	$2.77	$2.66	$2.75	$2.75	282,461
2020-11-16	$2.83	$2.87	$2.70	$2.74	$2.74	397,999
2020-11-13	$2.68	$2.88	$2.65	$2.83	$2.83	1,315,191
2020-11-12	$2.49	$2.51	$2.41	$2.48	$2.48	441,221
2020-11-11	$2.50	$2.61	$2.45	$2.54	$2.54	423,109
2020-11-10	$2.50	$2.58	$2.46	$2.48	$2.48	238,343
2020-11-09	$2.62	$2.65	$2.48	$2.48	$2.48	591,330
2020-11-06	$2.54	$2.58	$2.48	$2.48	$2.48	228,081
2020-11-05	$2.52	$2.64	$2.43	$2.53	$2.53	392,553
2020-11-04	$2.39	$2.58	$2.36	$2.48	$2.48	478,420
2020-11-03	$2.39	$2.47	$2.27	$2.37	$2.37	364,926
2020-11-02	$2.36	$2.41	$2.29	$2.38	$2.38	230,373
2020-10-30	$2.35	$2.40	$2.22	$2.34	$2.34	557,907
2020-10-29	$2.33	$2.45	$2.18	$2.31	$2.31	746,020
2020-10-28	$2.44	$2.45	$2.25	$2.25	$2.25	1,124,452
2020-10-27	$2.56	$2.59	$2.47	$2.50	$2.50	772,753
2020-10-26	$2.64	$2.74	$2.57	$2.58	$2.58	717,815
2020-10-23	$2.70	$2.72	$2.61	$2.64	$2.64	493,644
2020-10-22	$2.65	$2.71	$2.55	$2.70	$2.70	674,743
2020-10-21	$2.64	$2.76	$2.55	$2.60	$2.60	983,510
2020-10-20	$2.65	$2.79	$2.60	$2.65	$2.65	1,191,130
2020-10-19	$2.91	$2.94	$2.71	$2.73	$2.73	1,597,617
2020-10-16	$2.98	$3.09	$2.93	$2.95	$2.95	1,438,041
2020-10-15	$3.15	$3.15	$2.86	$2.97	$2.97	3,233,664
2020-10-14	$4.09	$4.22	$3.16	$3.35	$3.35	7,296,507
2020-10-13	$6.70	$7.19	$6.63	$7.12	$7.12	121,549
2020-10-12	$6.80	$6.99	$6.59	$6.84	$6.84	95,171
2020-10-09	$6.80	$7.03	$6.67	$6.74	$6.74	67,384
2020-10-08	$7.06	$7.08	$6.70	$6.78	$6.78	74,581
2020-10-07	$6.33	$7.11	$6.33	$6.89	$6.89	127,063
2020-10-06	$6.45	$6.78	$6.24	$6.27	$6.27	250,023
2020-10-05	$6.19	$6.47	$6.02	$6.43	$6.43	149,015
2020-10-02	$6.15	$6.31	$5.89	$6.17	$6.17	156,312
2020-10-01	$6.13	$6.62	$6.13	$6.31	$6.31	197,772
2020-09-30	$6.97	$7.00	$6.02	$6.08	$6.08	381,831
2020-09-29	$7.23	$7.55	$6.58	$6.89	$6.89	183,738
2020-09-28	$6.89	$7.29	$6.81	$7.20	$7.20	130,424
2020-09-25	$6.95	$7.28	$6.74	$6.80	$6.80	218,827
2020-09-24	$7.20	$7.31	$6.52	$6.93	$6.93	244,418
2020-09-23	$8.00	$8.27	$7.22	$7.27	$7.27	181,965
2020-09-22	$7.92	$7.94	$7.44	$7.94	$7.94	169,587
2020-09-21	$8.34	$8.34	$7.50	$7.84	$7.84	229,429
2020-09-18	$8.11	$8.96	$7.84	$8.39	$8.39	785,007
2020-09-17	$7.72	$8.39	$7.58	$8.15	$8.15	226,483
2020-09-16	$7.48	$8.03	$7.45	$7.77	$7.77	242,390
2020-09-15	$7.44	$8.26	$7.44	$7.49	$7.49	337,989
2020-09-14	$6.83	$7.39	$6.72	$7.30	$7.30	267,301
2020-09-11	$6.70	$6.86	$6.50	$6.68	$6.68	152,399
2020-09-10	$6.48	$7.15	$6.48	$6.63	$6.63	173,231
2020-09-09	$7.09	$7.38	$6.46	$6.49	$6.49	232,964
2020-09-08	$6.24	$7.26	$6.00	$6.99	$6.99	280,875
2020-09-04	$6.37	$6.81	$6.07	$6.25	$6.25	210,265
2020-09-03	$7.40	$7.56	$6.27	$6.38	$6.38	356,155
2020-09-02	$6.50	$7.80	$6.18	$7.70	$7.70	486,591
2020-09-01	$6.80	$6.90	$6.55	$6.69	$6.69	191,122
2020-08-31	$6.66	$6.89	$6.53	$6.82	$6.82	227,184
2020-08-28	$6.66	$6.91	$6.54	$6.69	$6.69	180,127
2020-08-27	$6.42	$6.79	$6.29	$6.71	$6.71	175,478
2020-08-26	$6.70	$6.70	$6.25	$6.46	$6.46	179,848
2020-08-25	$6.12	$6.83	$6.05	$6.71	$6.71	306,838
2020-08-24	$5.98	$6.10	$5.83	$6.04	$6.04	182,785
2020-08-21	$5.60	$6.14	$5.55	$6.00	$6.00	330,737
2020-08-20	$5.43	$5.79	$5.42	$5.60	$5.60	294,490
2020-08-19	$5.47	$5.63	$5.36	$5.46	$5.46	117,454
2020-08-18	$5.55	$5.59	$5.34	$5.39	$5.39	124,738
2020-08-17	$5.16	$5.89	$5.05	$5.56	$5.56	888,556
2020-08-14	$5.00	$5.21	$4.99	$5.19	$5.19	185,086
2020-08-13	$5.10	$5.34	$4.91	$5.03	$5.03	291,454
2020-08-12	$5.31	$5.53	$5.14	$5.27	$5.27	327,944
2020-08-11	$5.03	$5.47	$4.73	$5.33	$5.33	456,462
2020-08-10	$4.28	$5.09	$4.20	$4.89	$4.89	456,167
2020-08-07	$4.22	$4.39	$4.16	$4.36	$4.36	154,655
2020-08-06	$4.45	$4.49	$4.07	$4.16	$4.16	169,467
2020-08-05	$4.16	$4.44	$4.10	$4.44	$4.44	173,940
2020-08-04	$4.20	$4.30	$3.91	$4.11	$4.11	287,154
2020-08-03	$3.89	$4.10	$3.67	$4.08	$4.08	316,597
2020-07-31	$4.08	$4.10	$3.71	$3.82	$3.82	302,160
2020-07-30	$3.85	$4.24	$3.72	$4.05	$4.05	414,814
2020-07-29	$3.63	$3.75	$3.50	$3.60	$3.60	256,681
2020-07-28	$3.65	$3.73	$3.50	$3.60	$3.60	248,203
2020-07-27	$3.50	$4.10	$3.44	$3.65	$3.65	522,645
2020-07-24	$3.57	$3.62	$3.32	$3.46	$3.46	309,056
2020-07-23	$3.80	$3.91	$3.57	$3.64	$3.64	418,920
2020-07-22	$3.95	$4.11	$3.79	$3.83	$3.83	314,950
2020-07-21	$4.60	$4.60	$3.91	$3.95	$3.95	570,094
2020-07-20	$4.84	$4.89	$4.41	$4.46	$4.46	305,244
2020-07-17	$4.89	$5.37	$4.78	$4.83	$4.83	401,300
2020-07-16	$4.98	$4.98	$4.75	$4.82	$4.82	178,500
2020-07-15	$4.86	$5.12	$4.81	$4.97	$4.97	187,900
2020-07-14	$4.75	$4.97	$4.56	$4.72	$4.72	136,600
2020-07-13	$5.38	$5.46	$4.62	$4.64	$4.64	419,000
2020-07-10	$5.68	$5.70	$5.30	$5.38	$5.38	229,400
2020-07-09	$5.73	$6.02	$5.56	$5.72	$5.72	133,000
2020-07-08	$5.47	$5.80	$5.42	$5.70	$5.70	119,400
2020-07-07	$5.75	$5.76	$5.30	$5.43	$5.43	196,400
2020-07-06	$6.03	$6.18	$5.75	$5.80	$5.80	158,800
2020-07-02	$5.92	$6.00	$5.73	$5.87	$5.87	118,200
2020-07-01	$5.88	$6.31	$5.73	$5.80	$5.80	156,100
2020-06-30	$5.86	$5.98	$5.71	$5.91	$5.91	124,900
2020-06-29	$6.74	$6.91	$5.87	$5.91	$5.91	281,800
2020-06-26	$6.59	$6.87	$5.79	$6.71	$6.71	751,298
2020-06-25	$6.63	$6.94	$6.31	$6.60	$6.60	212,280
2020-06-24	$6.90	$6.98	$6.06	$6.72	$6.72	484,989
2020-06-23	$5.23	$7.66	$5.23	$7.14	$7.14	1,614,266
2020-06-22	$5.31	$5.31	$5.03	$5.22	$5.22	109,272
2020-06-19	$4.55	$5.46	$4.51	$5.30	$5.30	339,204
2020-06-18	$4.48	$4.69	$4.43	$4.49	$4.49	103,104
2020-06-17	$4.51	$4.74	$4.33	$4.52	$4.52	97,342
2020-06-16	$4.49	$4.71	$4.40	$4.46	$4.46	117,346
2020-06-15	$4.50	$4.53	$4.13	$4.38	$4.38	196,407
2020-06-12	$4.55	$4.79	$4.33	$4.61	$4.61	151,201
2020-06-11	$5.16	$5.16	$4.38	$4.47	$4.47	292,745
2020-06-10	$5.54	$5.61	$5.31	$5.45	$5.45	112,260
2020-06-09	$5.12	$5.61	$5.02	$5.50	$5.50	190,719
2020-06-08	$5.69	$5.78	$5.01	$5.23	$5.23	260,585
2020-06-05	$5.82	$5.95	$5.22	$5.39	$5.39	385,894
2020-06-04	$5.02	$5.79	$4.87	$5.79	$5.79	454,836
2020-06-03	$4.12	$5.00	$4.12	$4.73	$4.73	342,874
2020-06-02	$3.93	$4.24	$3.75	$4.12	$4.12	237,564
2020-06-01	$3.97	$4.06	$3.82	$3.86	$3.86	191,522
2020-05-29	$4.03	$4.17	$3.82	$3.98	$3.98	342,849
2020-05-28	$4.40	$4.50	$4.03	$4.04	$4.04	100,103
2020-05-27	$4.36	$4.48	$4.07	$4.37	$4.37	134,296
2020-05-26	$4.35	$4.70	$4.16	$4.29	$4.29	203,876
2020-05-22	$4.03	$4.38	$3.95	$4.29	$4.29	115,740
2020-05-21	$4.22	$4.24	$3.92	$4.03	$4.03	114,661
2020-05-20	$3.83	$4.31	$3.83	$4.25	$4.25	177,683
2020-05-19	$4.20	$4.26	$3.81	$3.82	$3.82	109,356
2020-05-18	$4.00	$4.30	$3.95	$4.13	$4.13	118,619
2020-05-15	$3.65	$3.95	$3.65	$3.85	$3.85	119,714
2020-05-14	$3.56	$3.74	$3.55	$3.63	$3.63	133,019
2020-05-13	$4.00	$4.18	$3.52	$3.60	$3.60	258,054
2020-05-12	$4.46	$4.51	$3.96	$3.99	$3.99	194,503
2020-05-11	$4.17	$4.54	$4.17	$4.44	$4.44	207,761
2020-05-08	$3.94	$4.45	$3.91	$4.17	$4.17	207,799
2020-05-07	$4.11	$4.14	$3.91	$3.94	$3.94	117,879
2020-05-06	$3.97	$4.16	$3.77	$4.00	$4.00	202,130
2020-05-05	$4.05	$4.22	$3.85	$3.91	$3.91	157,877
2020-05-04	$3.62	$4.00	$3.62	$3.96	$3.96	101,417
2020-05-01	$3.76	$3.81	$3.60	$3.62	$3.62	167,883
2020-04-30	$4.09	$4.18	$3.82	$3.87	$3.87	219,144
2020-04-29	$3.67	$4.40	$3.56	$4.15	$4.15	352,582
2020-04-28	$3.83	$3.85	$3.35	$3.53	$3.53	185,983
2020-04-27	$3.65	$3.87	$3.60	$3.71	$3.71	161,376
2020-04-24	$3.56	$3.74	$3.49	$3.61	$3.61	63,910
2020-04-23	$3.50	$3.75	$3.49	$3.58	$3.58	83,810
2020-04-22	$3.31	$3.52	$3.17	$3.49	$3.49	162,758
2020-04-21	$3.40	$3.54	$3.14	$3.31	$3.31	308,725
2020-04-20	$3.34	$3.81	$3.32	$3.40	$3.40	135,164
2020-04-17	$3.15	$3.53	$3.10	$3.45	$3.45	303,147
2020-04-16	$3.28	$3.46	$3.00	$3.08	$3.08	228,081
2020-04-15	$3.14	$3.40	$3.03	$3.30	$3.30	223,393
2020-04-14	$2.81	$3.31	$2.81	$3.27	$3.27	183,100
2020-04-13	$2.67	$2.81	$2.59	$2.79	$2.79	202,938
2020-04-09	$2.90	$2.93	$2.67	$2.75	$2.75	325,345
2020-04-08	$2.62	$2.96	$2.56	$2.82	$2.82	193,393
2020-04-07	$2.59	$2.84	$2.51	$2.58	$2.58	184,307
2020-04-06	$2.61	$2.77	$2.53	$2.57	$2.57	207,425
2020-04-03	$2.36	$2.61	$2.31	$2.52	$2.52	195,488
2020-04-02	$2.43	$2.53	$2.35	$2.37	$2.37	261,155
2020-04-01	$2.58	$2.77	$2.34	$2.41	$2.41	170,311
2020-03-31	$2.74	$2.89	$2.59	$2.65	$2.65	142,394
2020-03-30	$3.00	$3.03	$2.66	$2.75	$2.75	204,283
2020-03-27	$3.20	$3.39	$3.00	$3.01	$3.01	127,505
2020-03-26	$3.50	$3.84	$3.16	$3.25	$3.25	216,574
2020-03-25	$3.32	$3.93	$3.07	$3.52	$3.52	536,888
2020-03-24	$3.15	$3.31	$3.07	$3.28	$3.28	387,141
2020-03-23	$2.64	$3.36	$2.53	$3.14	$3.14	1,235,507
2020-03-20	$2.65	$2.88	$2.41	$2.64	$2.64	409,007
2020-03-19	$2.50	$2.69	$2.36	$2.54	$2.54	217,506
2020-03-18	$2.70	$2.97	$2.35	$2.48	$2.48	253,853
2020-03-17	$2.53	$3.00	$2.51	$2.94	$2.94	349,504
2020-03-16	$2.37	$2.67	$2.37	$2.51	$2.51	297,469
2020-03-13	$2.67	$2.71	$2.37	$2.67	$2.67	353,707
2020-03-12	$2.63	$2.77	$2.08	$2.51	$2.51	565,952
2020-03-11	$3.13	$3.21	$2.85	$2.90	$2.90	300,113
2020-03-10	$3.29	$3.39	$2.99	$3.26	$3.26	207,901
2020-03-09	$3.35	$3.58	$3.00	$3.11	$3.11	174,136
2020-03-06	$4.06	$4.23	$3.61	$3.67	$3.67	405,751
2020-03-05	$4.43	$4.48	$4.14	$4.17	$4.17	387,123
2020-03-04	$4.87	$5.02	$4.40	$4.53	$4.53	537,926
2020-03-03	$4.72	$4.85	$4.42	$4.80	$4.80	333,824
2020-03-02	$4.31	$4.69	$4.22	$4.64	$4.64	418,885
2020-02-28	$4.00	$4.33	$3.91	$4.28	$4.28	677,676
2020-02-27	$4.19	$4.45	$4.03	$4.21	$4.21	918,659
2020-02-26	$4.24	$4.86	$4.21	$4.40	$4.40	989,171
2020-02-25	$4.33	$4.43	$4.14	$4.26	$4.26	656,562
2020-02-24	$4.33	$4.53	$4.20	$4.29	$4.29	364,843
2020-02-21	$5.12	$5.32	$4.55	$4.61	$4.61	534,310
2020-02-20	$5.78	$6.24	$5.20	$5.35	$5.35	1,398,020
2020-02-19	$4.05	$6.15	$3.94	$5.84	$5.84	2,776,939
2020-02-18	$3.98	$4.09	$3.92	$4.04	$4.04	147,917
2020-02-14	$4.03	$4.05	$3.88	$4.02	$4.02	253,870
2020-02-13	$4.00	$4.17	$3.90	$4.05	$4.05	125,283
2020-02-12	$4.17	$4.25	$4.03	$4.03	$4.03	154,322
2020-02-11	$4.02	$4.26	$4.00	$4.14	$4.14	247,933
2020-02-10	$4.00	$4.12	$3.89	$4.01	$4.01	211,889
2020-02-07	$4.16	$4.44	$3.95	$4.06	$4.06	364,816
2020-02-06	$4.17	$4.67	$4.03	$4.19	$4.19	859,500
2020-02-05	$3.43	$4.47	$3.43	$4.26	$4.26	1,541,606
2020-02-04	$3.33	$3.46	$3.27	$3.41	$3.41	223,396
2020-02-03	$3.31	$3.40	$3.16	$3.31	$3.31	166,312
2020-01-31	$3.35	$3.38	$3.15	$3.28	$3.28	362,290
2020-01-30	$3.48	$3.52	$3.33	$3.40	$3.40	259,265
2020-01-29	$3.53	$3.59	$3.47	$3.53	$3.53	135,566
2020-01-28	$3.54	$3.60	$3.39	$3.50	$3.50	269,999
2020-01-27	$3.37	$3.63	$3.33	$3.52	$3.52	381,524
2020-01-24	$3.64	$3.67	$3.52	$3.64	$3.64	524,839
2020-01-23	$3.70	$3.81	$3.61	$3.68	$3.68	347,021
2020-01-22	$3.48	$3.76	$3.38	$3.76	$3.76	785,026
2020-01-21	$3.25	$3.60	$3.21	$3.50	$3.50	547,482
2020-01-17	$3.45	$3.45	$3.17	$3.24	$3.24	483,414
2020-01-16	$3.37	$3.60	$3.37	$3.38	$3.38	591,239
2020-01-15	$3.71	$3.84	$3.07	$3.38	$3.38	1,923,658
2020-01-14	$3.74	$3.99	$3.50	$3.70	$3.70	1,356,394
2020-01-13	$3.51	$4.05	$3.03	$3.76	$3.76	2,326,887
2020-01-10	$3.20	$3.54	$2.96	$3.41	$3.41	1,354,533
2020-01-09	$3.04	$3.17	$2.75	$3.17	$3.17	1,122,933
2020-01-08	$2.78	$3.11	$2.70	$3.03	$3.03	1,528,882
2020-01-07	$2.74	$2.79	$2.62	$2.78	$2.78	484,342
2020-01-06	$2.45	$2.78	$2.40	$2.72	$2.72	849,170
2020-01-03	$2.54	$2.59	$2.39	$2.46	$2.46	455,971
2020-01-02	$2.77	$2.85	$2.47	$2.57	$2.57	778,987
2019-12-31	$2.70	$2.80	$2.55	$2.72	$2.72	603,777
2019-12-30	$2.53	$2.71	$2.37	$2.70	$2.70	733,608
2019-12-27	$2.73	$2.84	$2.48	$2.54	$2.54	849,122
2019-12-26	$2.49	$2.76	$2.35	$2.67	$2.67	1,543,607
2019-12-24	$2.34	$2.53	$2.31	$2.49	$2.49	514,599
2019-12-23	$2.27	$2.40	$2.20	$2.33	$2.33	724,525
2019-12-20	$2.20	$2.40	$2.20	$2.30	$2.30	1,743,439
2019-12-19	$2.23	$2.28	$2.10	$2.20	$2.20	549,241
2019-12-18	$2.16	$2.24	$2.14	$2.24	$2.24	524,107
2019-12-17	$2.30	$2.35	$2.06	$2.15	$2.15	3,028,002
2019-12-16	$1.94	$2.43	$1.94	$2.29	$2.29	2,735,374
2019-12-13	$1.89	$1.96	$1.88	$1.96	$1.96	307,591
2019-12-12	$1.89	$1.94	$1.84	$1.90	$1.90	554,381
2019-12-11	$1.89	$1.91	$1.84	$1.88	$1.88	372,206
2019-12-10	$1.84	$1.90	$1.82	$1.90	$1.90	316,830
2019-12-09	$1.93	$1.97	$1.83	$1.84	$1.84	565,295
2019-12-06	$1.95	$2.02	$1.89	$1.89	$1.89	431,201
2019-12-05	$1.98	$2.04	$1.87	$1.93	$1.93	772,932
2019-12-04	$1.87	$2.01	$1.78	$1.92	$1.92	1,828,715
2019-12-03	$1.88	$1.90	$1.78	$1.82	$1.82	668,076
2019-12-02	$1.88	$1.94	$1.83	$1.88	$1.88	401,007
2019-11-29	$1.81	$1.92	$1.79	$1.85	$1.85	672,347
2019-11-27	$1.87	$1.93	$1.78	$1.80	$1.80	642,845
2019-11-26	$1.98	$2.01	$1.81	$1.82	$1.82	557,300
2019-11-25	$2.01	$2.04	$1.95	$1.97	$1.97	561,026
2019-11-22	$2.15	$2.20	$2.00	$2.01	$2.01	552,285
2019-11-21	$2.03	$2.16	$1.94	$2.13	$2.13	680,804
2019-11-20	$2.06	$2.24	$1.93	$1.98	$1.98	973,875
2019-11-19	$1.84	$2.13	$1.79	$2.00	$2.00	1,673,269
2019-11-18	$1.80	$1.85	$1.69	$1.82	$1.82	928,238
2019-11-15	$1.84	$1.88	$1.78	$1.80	$1.80	584,075
2019-11-14	$1.94	$1.97	$1.79	$1.82	$1.82	683,973
2019-11-13	$1.95	$2.14	$1.81	$1.94	$1.94	909,892
2019-11-12	$2.02	$2.17	$1.91	$1.98	$1.98	1,149,425
2019-11-11	$1.90	$2.08	$1.75	$2.06	$2.06	795,159
2019-11-08	$2.05	$2.13	$1.87	$1.90	$1.90	1,666,953
2019-11-07	$2.09	$2.25	$2.06	$2.12	$2.12	400,023
2019-11-06	$2.28	$2.30	$2.03	$2.11	$2.11	918,452
2019-11-05	$2.42	$2.49	$2.27	$2.30	$2.30	914,899
2019-11-04	$2.49	$2.60	$2.34	$2.45	$2.45	1,192,387
2019-11-01	$2.43	$2.60	$2.34	$2.45	$2.45	1,562,149
2019-10-31	$2.85	$2.87	$2.33	$2.39	$2.39	2,713,965
2019-10-30	$3.61	$3.61	$2.66	$2.75	$2.75	6,754,889
2019-10-29	$10.85	$14.77	$10.85	$13.43	$13.43	131,454
2019-10-28	$11.00	$11.31	$10.40	$10.99	$10.99	74,420
2019-10-25	$10.68	$11.44	$9.87	$10.96	$10.96	151,453
2019-10-24	$11.02	$11.35	$10.52	$10.65	$10.65	101,011
2019-10-23	$11.14	$11.51	$10.84	$10.96	$10.96	75,027
2019-10-22	$10.88	$11.49	$10.72	$11.17	$11.17	67,670
2019-10-21	$9.69	$11.09	$9.69	$10.87	$10.87	34,641
2019-10-18	$10.24	$10.24	$9.23	$9.54	$9.54	42,596
2019-10-17	$9.74	$10.83	$9.74	$10.30	$10.30	43,301
2019-10-16	$9.66	$10.08	$9.49	$9.65	$9.65	63,359
2019-10-15	$9.06	$9.79	$8.10	$9.70	$9.70	44,349
2019-10-14	$8.64	$9.50	$8.64	$9.01	$9.01	40,066
2019-10-11	$8.65	$9.33	$8.21	$8.67	$8.67	59,908
2019-10-10	$8.85	$8.89	$8.10	$8.47	$8.47	34,967
2019-10-09	$8.47	$9.29	$8.35	$8.79	$8.79	76,678
2019-10-08	$8.65	$9.52	$8.06	$8.38	$8.38	260,681
2019-10-07	$8.69	$9.57	$8.65	$8.65	$8.65	43,225
2019-10-04	$9.36	$9.56	$8.42	$8.72	$8.72	86,069
2019-10-03	$9.35	$9.82	$8.84	$9.44	$9.44	134,694
2019-10-02	$9.99	$10.02	$9.09	$9.35	$9.35	261,674
2019-10-01	$12.31	$12.36	$9.97	$10.12	$10.12	90,573
2019-09-30	$13.22	$13.75	$12.10	$12.12	$12.12	86,990
2019-09-27	$14.02	$14.22	$13.15	$13.25	$13.25	90,763
2019-09-26	$13.98	$14.36	$13.74	$13.93	$13.93	122,128
2019-09-25	$14.03	$14.48	$13.84	$13.99	$13.99	113,355
2019-09-24	$13.93	$14.42	$13.69	$14.08	$14.08	76,567
2019-09-23	$14.44	$14.54	$13.74	$14.03	$14.03	78,299
2019-09-20	$13.90	$14.83	$13.64	$14.54	$14.54	272,907
2019-09-19	$13.60	$14.33	$12.41	$13.90	$13.90	128,082
2019-09-18	$14.10	$14.50	$13.52	$13.63	$13.63	104,917
2019-09-17	$12.35	$14.32	$12.35	$13.90	$13.90	168,946
2019-09-16	$10.96	$12.40	$10.96	$12.30	$12.30	76,596
2019-09-13	$11.26	$11.87	$11.14	$11.14	$11.14	87,295
2019-09-12	$10.71	$12.23	$10.69	$11.10	$11.10	181,096
2019-09-11	$10.71	$11.18	$10.45	$10.65	$10.65	135,090
2019-09-10	$10.55	$11.14	$10.45	$10.68	$10.68	116,451
2019-09-09	$10.16	$11.00	$9.77	$10.45	$10.45	38,036
2019-09-06	$10.11	$10.65	$9.86	$10.10	$10.10	105,038
2019-09-05	$9.90	$10.97	$9.46	$9.94	$9.94	110,345
2019-09-04	$9.72	$10.07	$9.28	$9.71	$9.71	68,600
2019-09-03	$9.46	$9.76	$9.15	$9.50	$9.50	89,973
2019-08-30	$9.92	$9.97	$9.40	$9.51	$9.51	28,750
2019-08-29	$9.23	$10.06	$9.23	$9.93	$9.93	65,851
2019-08-28	$8.71	$9.27	$8.31	$9.14	$9.14	111,824
2019-08-27	$8.96	$10.29	$8.71	$8.79	$8.79	61,462
2019-08-26	$8.89	$9.10	$8.81	$8.88	$8.88	71,512
2019-08-23	$9.10	$9.64	$8.42	$8.83	$8.83	40,669
2019-08-22	$9.82	$10.23	$9.02	$9.16	$9.16	64,805
2019-08-21	$8.92	$10.96	$8.28	$9.86	$9.86	110,551
2019-08-20	$8.93	$9.18	$8.43	$8.85	$8.85	712,701
2019-08-19	$9.09	$9.09	$8.32	$8.93	$8.93	93,365
2019-08-16	$8.14	$9.07	$8.14	$8.85	$8.85	117,245
2019-08-15	$8.32	$8.51	$7.83	$8.12	$8.12	35,671
2019-08-14	$8.36	$8.53	$8.15	$8.35	$8.35	47,289
2019-08-13	$8.33	$8.96	$8.33	$8.56	$8.56	42,520
2019-08-12	$8.37	$8.91	$8.26	$8.32	$8.32	49,786
2019-08-09	$8.38	$9.13	$8.38	$8.80	$8.80	56,198
2019-08-08	$8.47	$8.87	$8.27	$8.41	$8.41	94,438
2019-08-07	$8.58	$9.34	$8.41	$8.47	$8.47	34,081
2019-08-06	$8.28	$8.90	$8.27	$8.59	$8.59	52,741
2019-08-05	$8.71	$9.47	$8.14	$8.21	$8.21	40,456
2019-08-02	$9.10	$9.10	$8.39	$8.81	$8.81	68,729
2019-08-01	$9.23	$9.86	$9.10	$9.20	$9.20	85,285
2019-07-31	$9.57	$10.23	$9.12	$9.29	$9.29	167,723
2019-07-30	$9.55	$10.25	$9.36	$9.65	$9.65	78,135
2019-07-29	$9.79	$10.10	$9.51	$9.67	$9.67	64,440
2019-07-26	$10.68	$10.86	$9.72	$9.77	$9.77	109,415
2019-07-25	$11.50	$11.75	$10.53	$10.59	$10.59	112,597
2019-07-24	$12.03	$12.21	$11.27	$11.42	$11.42	208,539
2019-07-23	$12.02	$12.33	$11.65	$12.07	$12.07	54,572
2019-07-22	$11.88	$12.25	$11.88	$12.06	$12.06	58,476
2019-07-19	$11.86	$12.42	$11.75	$11.98	$11.98	126,705
2019-07-18	$11.93	$12.05	$11.72	$11.90	$11.90	175,500
2019-07-17	$12.24	$12.48	$11.65	$11.90	$11.90	93,010
2019-07-16	$12.32	$12.44	$11.81	$12.24	$12.24	89,084
2019-07-15	$12.50	$12.86	$12.23	$12.42	$12.42	88,071
2019-07-12	$12.25	$12.73	$12.08	$12.47	$12.47	158,132
2019-07-11	$12.09	$12.49	$11.99	$12.21	$12.21	168,125
2019-07-10	$12.07	$12.42	$11.94	$12.07	$12.07	85,651
2019-07-09	$11.85	$12.20	$11.82	$12.00	$12.00	68,716
2019-07-08	$12.05	$12.24	$11.72	$11.98	$11.98	257,039
2019-07-05	$12.04	$12.32	$12.00	$12.15	$12.15	88,121
2019-07-03	$12.00	$12.18	$11.64	$12.18	$12.18	114,013
2019-07-02	$11.62	$12.09	$11.36	$12.04	$12.04	196,747
2019-07-01	$11.64	$12.42	$11.28	$11.64	$11.64	220,396
2019-06-28	$11.28	$11.63	$11.01	$11.45	$11.45	1,674,412
2019-06-27	$11.16	$11.72	$11.16	$11.20	$11.20	189,645
2019-06-26	$11.25	$11.45	$10.77	$11.10	$11.10	166,635
2019-06-25	$10.92	$12.00	$10.55	$11.25	$11.25	138,518
2019-06-24	$11.26	$11.91	$10.50	$10.78	$10.78	192,991
2019-06-21	$11.65	$12.23	$10.63	$11.12	$11.12	775,420
2019-06-20	$11.62	$12.09	$11.35	$11.69	$11.69	146,210
2019-06-19	$11.44	$11.95	$11.06	$11.46	$11.46	104,880
2019-06-18	$10.85	$11.57	$10.77	$11.49	$11.49	111,575
2019-06-17	$9.67	$10.79	$9.06	$10.76	$10.76	180,260
2019-06-14	$9.48	$10.21	$9.35	$9.78	$9.78	246,205
2019-06-13	$9.82	$10.44	$9.10	$9.60	$9.60	187,642
2019-06-12	$9.71	$10.40	$9.20	$9.77	$9.77	161,046
2019-06-11	$9.91	$10.57	$9.42	$9.69	$9.69	149,612
2019-06-10	$10.20	$10.63	$9.84	$9.88	$9.88	124,339
2019-06-07	$11.25	$11.71	$10.00	$10.12	$10.12	136,961
2019-06-06	$10.58	$11.87	$10.58	$11.22	$11.22	76,036
2019-06-05	$11.28	$11.64	$10.27	$10.55	$10.55	606,445
2019-06-04	$11.65	$11.91	$10.96	$11.30	$11.30	118,802
2019-06-03	$13.93	$14.02	$11.17	$11.34	$11.34	213,450
2019-05-31	$13.18	$14.29	$13.18	$13.95	$13.95	77,588
2019-05-30	$13.93	$14.56	$12.47	$13.44	$13.44	164,466
2019-05-29	$14.84	$15.15	$13.46	$14.00	$14.00	129,771
2019-05-28	$15.25	$15.34	$14.66	$15.00	$15.00	213,803
2019-05-24	$14.80	$15.43	$14.80	$15.15	$15.15	62,593
2019-05-23	$15.15	$15.56	$14.83	$15.06	$15.06	98,340
2019-05-22	$15.30	$15.51	$15.02	$15.33	$15.33	125,039
2019-05-21	$14.94	$15.73	$14.59	$15.31	$15.31	257,789
2019-05-20	$14.47	$15.31	$14.47	$14.72	$14.72	125,739
2019-05-17	$14.52	$14.98	$14.27	$14.61	$14.61	96,887
2019-05-16	$14.43	$15.12	$14.14	$14.71	$14.71	247,273
2019-05-15	$14.68	$14.86	$13.50	$14.32	$14.32	277,765
2019-05-14	$14.86	$15.13	$14.69	$14.77	$14.77	142,811
2019-05-13	$15.66	$15.69	$14.75	$15.08	$15.08	71,303
2019-05-10	$16.00	$17.46	$15.60	$16.64	$16.64	119,507
2019-05-09	$15.80	$16.34	$15.13	$16.23	$16.23	105,537
2019-05-08	$15.38	$16.88	$15.31	$15.86	$15.86	112,251
2019-05-07	$16.42	$16.42	$15.11	$15.34	$15.34	92,330
2019-05-06	$15.20	$17.19	$15.20	$16.61	$16.61	53,286
2019-05-03	$15.45	$16.82	$15.10	$15.30	$15.30	83,399
2019-05-02	$15.21	$15.55	$15.08	$15.30	$15.30	84,667
2019-05-01	$15.32	$15.73	$15.12	$15.20	$15.20	210,434
2019-04-30	$15.35	$15.83	$15.04	$15.23	$15.23	187,874
2019-04-29	$15.61	$15.76	$15.25	$15.40	$15.40	45,957
2019-04-26	$15.42	$16.50	$15.26	$15.50	$15.50	66,514
2019-04-25	$15.43	$15.82	$15.24	$15.43	$15.43	87,474
2019-04-24	$15.58	$17.41	$15.37	$15.51	$15.51	118,869
2019-04-23	$15.54	$15.92	$15.25	$15.49	$15.49	176,244
2019-04-22	$15.75	$16.18	$15.25	$15.56	$15.56	76,593
2019-04-18	$16.24	$16.99	$15.01	$15.56	$15.56	138,410
2019-04-17	$17.19	$18.31	$16.07	$16.23	$16.23	126,460
2019-04-16	$17.90	$18.62	$15.82	$17.01	$17.01	77,144
2019-04-15	$18.00	$18.87	$17.08	$17.64	$17.64	331,070
2019-04-12	$17.87	$19.89	$17.62	$18.29	$18.29	309,990
2019-04-11	$18.83	$19.66	$17.54	$18.12	$18.12	312,622
2019-04-10	$19.64	$19.64	$17.51	$18.46	$18.46	537,499
2019-04-09	$16.06	$18.29	$16.06	$17.90	$17.90	481,540
2019-04-08	$16.27	$16.88	$15.16	$16.55	$16.55	967,852
2019-04-05	$17.50	$18.13	$14.60	$16.27	$16.27	696,135
2019-04-04	$18.28	$19.35	$16.07	$17.23	$17.23	287,572
2019-04-03	$14.64	$17.97	$14.40	$17.97	$17.97	431,870
2019-04-02	$19.52	$21.00	$13.90	$14.49	$14.49	335,777

Cyclerion Therapeutics Inc (CYCN) News Headlines

Recent Cyclerion Therapeutics Inc (CYCN) News

Similar Companies to Cyclerion Therapeutics Inc (CYCN) in the Biotechnology Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Novo Nordisk	NVO	Biotechnology	Healthcare	43,000
Regeneron Pharmaceuticals Inc	REGN	Biotechnology	Healthcare	7,000
Osmotica Pharmaceuticals Plc	OSMT	Biotechnology	Healthcare	4,000
Vertex Pharmaceuticals Inc	VRTX	Biotechnology	Healthcare	3,400
Alexion Pharmaceuticals Inc	ALXN	Biotechnology	Healthcare	3,400
Bio-Techne Corp	TECH	Biotechnology	Healthcare	2,700
Ionis Pharmaceuticals Inc	IONS	Biotechnology	Healthcare	2,196
Genmab	GMAB	Biotechnology	Healthcare	2,000
Neurocrine Biosciences Inc	NBIX	Biotechnology	Healthcare	1,800
Incyte Corp	INCY	Biotechnology	Healthcare	1,800

Cyclerion Therapeutics Inc (CYCN) Exchange: NASDAQ