Cyteir Therapeutics Inc (CYT) Exchange: NASDAQ
Data as of May 2, 2025
$3.11 ($0.07) 2.30%
Cyteir Therapeutics Inc - Daily Information
Click for more stock information on Cyteir Therapeutics Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $3.09 |
| Previous Close | $3.11 |
| High | $3.14 |
| Low | $2.99 |
| Adjusted Open | $3.09 |
| Previous Adjusted Close | $3.11 |
| Adjusted High | $3.14 |
| Adjusted Low | $2.99 |
About Cyteir Therapeutics Inc (CYT)
Cyteir is a clinical-stage oncology company that is focused on the discovery and development of next-generation synthetically lethal therapies to treat cancer. The company is using its expertise in DNA damage response biology to advance a pipeline of novel drug candidates that selectively target key cancer vulnerabilities. Cyteir’s wholly owned lead compound, CYT-0851, is a potent and selective, oral investigational drug that was designed to inhibit RAD51-mediated homologous recombination and the repair of double-strand DNA breaks.
Invest in Cyteir Therapeutics Inc (CYT)
Historical Stock Data for Cyteir Therapeutics Inc (CYT)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-08 | $3.09 | $3.14 | $2.99 | $3.11 | $3.11 | 763,674 |
| 2024-03-07 | $3.05 | $3.08 | $3.04 | $3.04 | $3.04 | 81,611 |
| 2024-03-06 | $3.07 | $3.09 | $3.04 | $3.05 | $3.05 | 79,485 |
| 2024-03-05 | $3.08 | $3.09 | $3.06 | $3.07 | $3.07 | 37,186 |
| 2024-03-04 | $3.08 | $3.09 | $3.06 | $3.07 | $3.07 | 162,575 |
| 2024-03-01 | $3.11 | $3.13 | $3.08 | $3.10 | $3.10 | 19,637 |
| 2024-02-29 | $3.13 | $3.13 | $3.09 | $3.11 | $3.11 | 58,560 |
| 2024-02-28 | $3.10 | $3.14 | $3.09 | $3.10 | $3.10 | 26,777 |
| 2024-02-27 | $3.15 | $3.15 | $3.10 | $3.11 | $3.11 | 37,930 |
| 2024-02-26 | $3.10 | $3.15 | $3.08 | $3.15 | $3.15 | 50,206 |
| 2024-02-23 | $3.13 | $3.13 | $3.10 | $3.10 | $3.10 | 16,305 |
| 2024-02-22 | $3.09 | $3.12 | $3.09 | $3.12 | $3.12 | 28,609 |
| 2024-02-21 | $3.13 | $3.13 | $3.08 | $3.10 | $3.10 | 27,660 |
| 2024-02-20 | $3.06 | $3.10 | $3.06 | $3.10 | $3.10 | 99,367 |
| 2024-02-16 | $3.11 | $3.12 | $3.06 | $3.06 | $3.06 | 182,911 |
| 2024-02-15 | $3.12 | $3.12 | $3.10 | $3.11 | $3.11 | 25,518 |
| 2024-02-14 | $3.09 | $3.12 | $3.08 | $3.12 | $3.12 | 49,619 |
| 2024-02-13 | $3.07 | $3.11 | $3.07 | $3.09 | $3.09 | 125,396 |
| 2024-02-12 | $3.12 | $3.13 | $3.08 | $3.09 | $3.09 | 553,298 |
| 2024-02-09 | $3.15 | $3.19 | $3.12 | $3.15 | $3.15 | 70,508 |
| 2024-02-08 | $3.16 | $3.16 | $3.11 | $3.12 | $3.12 | 538,575 |
| 2024-02-07 | $3.15 | $3.19 | $3.09 | $3.13 | $3.13 | 278,424 |
| 2024-02-06 | $3.12 | $3.14 | $3.12 | $3.13 | $3.13 | 84,750 |
| 2024-02-05 | $3.14 | $3.15 | $3.09 | $3.12 | $3.12 | 6,229 |
| 2024-02-02 | $3.12 | $3.14 | $3.11 | $3.14 | $3.14 | 18,947 |
| 2024-02-01 | $3.08 | $3.13 | $3.08 | $3.11 | $3.11 | 8,209 |
| 2024-01-31 | $3.15 | $3.15 | $3.10 | $3.10 | $3.10 | 42,028 |
| 2024-01-30 | $3.12 | $3.14 | $3.10 | $3.11 | $3.11 | 18,759 |
| 2024-01-29 | $3.14 | $3.14 | $3.09 | $3.13 | $3.13 | 47,597 |
| 2024-01-26 | $3.14 | $3.14 | $3.12 | $3.14 | $3.14 | 36,861 |
| 2024-01-25 | $3.14 | $3.14 | $3.13 | $3.13 | $3.13 | 31,684 |
| 2024-01-24 | $3.17 | $3.19 | $3.12 | $3.12 | $3.12 | 79,384 |
| 2024-01-23 | $3.16 | $3.19 | $3.11 | $3.11 | $3.11 | 272,391 |
| 2024-01-22 | $3.13 | $3.18 | $3.12 | $3.12 | $3.12 | 134,024 |
| 2024-01-19 | $3.13 | $3.13 | $3.11 | $3.11 | $3.11 | 36,672 |
| 2024-01-18 | $3.12 | $3.14 | $3.11 | $3.11 | $3.11 | 40,062 |
| 2024-01-17 | $3.14 | $3.15 | $3.10 | $3.12 | $3.12 | 43,847 |
| 2024-01-16 | $3.19 | $3.19 | $3.10 | $3.10 | $3.10 | 124,181 |
| 2024-01-12 | $3.15 | $3.17 | $3.08 | $3.10 | $3.10 | 164,284 |
| 2024-01-11 | $3.15 | $3.19 | $3.07 | $3.10 | $3.10 | 367,260 |
| 2024-01-10 | $3.07 | $3.07 | $3.04 | $3.04 | $3.04 | 11,195 |
| 2024-01-09 | $3.04 | $3.06 | $3.04 | $3.05 | $3.05 | 9,916 |
| 2024-01-08 | $3.03 | $3.05 | $3.03 | $3.04 | $3.04 | 4,314 |
| 2024-01-05 | $3.05 | $3.06 | $3.03 | $3.03 | $3.03 | 3,842 |
| 2024-01-04 | $3.05 | $3.07 | $3.05 | $3.06 | $3.06 | 5,954 |
| 2024-01-03 | $3.02 | $3.05 | $3.02 | $3.03 | $3.03 | 9,757 |
| 2024-01-02 | $3.04 | $3.05 | $3.01 | $3.02 | $3.02 | 46,771 |
| 2023-12-29 | $3.05 | $3.06 | $3.03 | $3.04 | $3.04 | 12,171 |
| 2023-12-28 | $3.06 | $3.07 | $3.03 | $3.04 | $3.04 | 11,513 |
| 2023-12-27 | $3.10 | $3.14 | $3.05 | $3.07 | $3.07 | 19,829 |
| 2023-12-26 | $3.09 | $3.12 | $3.07 | $3.07 | $3.07 | 9,677 |
| 2023-12-22 | $3.06 | $3.09 | $3.05 | $3.05 | $3.05 | 23,657 |
| 2023-12-21 | $3.08 | $3.09 | $3.05 | $3.05 | $3.05 | 16,112 |
| 2023-12-20 | $3.04 | $3.10 | $3.04 | $3.08 | $3.08 | 54,929 |
| 2023-12-19 | $3.07 | $3.13 | $3.06 | $3.13 | $3.13 | 28,684 |
| 2023-12-18 | $3.06 | $3.12 | $3.06 | $3.09 | $3.09 | 25,445 |
| 2023-12-15 | $3.10 | $3.10 | $3.04 | $3.09 | $3.09 | 18,830 |
| 2023-12-14 | $3.08 | $3.14 | $3.04 | $3.09 | $3.09 | 8,463 |
| 2023-12-13 | $3.04 | $3.12 | $3.04 | $3.09 | $3.09 | 27,880 |
| 2023-12-12 | $3.12 | $3.12 | $3.03 | $3.04 | $3.04 | 62,131 |
| 2023-12-11 | $3.11 | $3.13 | $3.05 | $3.07 | $3.07 | 29,346 |
| 2023-12-08 | $3.07 | $3.14 | $3.07 | $3.09 | $3.09 | 62,509 |
| 2023-12-07 | $3.05 | $3.09 | $3.02 | $3.09 | $3.09 | 24,227 |
| 2023-12-06 | $3.03 | $3.07 | $3.02 | $3.07 | $3.07 | 8,168 |
| 2023-12-05 | $3.07 | $3.09 | $3.01 | $3.05 | $3.05 | 56,606 |
| 2023-12-04 | $3.04 | $3.09 | $3.02 | $3.08 | $3.08 | 12,320 |
| 2023-12-01 | $3.03 | $3.07 | $3.03 | $3.05 | $3.05 | 31,464 |
| 2023-11-30 | $3.03 | $3.04 | $3.02 | $3.03 | $3.03 | 14,532 |
| 2023-11-29 | $3.04 | $3.05 | $3.02 | $3.03 | $3.03 | 7,911 |
| 2023-11-28 | $3.02 | $3.06 | $3.02 | $3.06 | $3.06 | 13,612 |
| 2023-11-27 | $3.07 | $3.08 | $3.03 | $3.03 | $3.03 | 8,965 |
| 2023-11-24 | $3.07 | $3.09 | $3.01 | $3.07 | $3.07 | 16,929 |
| 2023-11-22 | $3.04 | $3.08 | $3.04 | $3.06 | $3.06 | 6,441 |
| 2023-11-21 | $3.05 | $3.06 | $3.01 | $3.02 | $3.02 | 114,805 |
| 2023-11-20 | $3.02 | $3.09 | $3.01 | $3.07 | $3.07 | 101,023 |
| 2023-11-17 | $3.07 | $3.08 | $3.01 | $3.02 | $3.02 | 28,839 |
| 2023-11-16 | $3.06 | $3.09 | $3.00 | $3.05 | $3.05 | 290,186 |
| 2023-11-15 | $3.04 | $3.07 | $3.03 | $3.05 | $3.05 | 238,494 |
| 2023-11-14 | $3.01 | $3.08 | $3.01 | $3.05 | $3.05 | 157,639 |
| 2023-11-13 | $3.02 | $3.07 | $3.00 | $3.03 | $3.03 | 140,297 |
| 2023-11-10 | $3.01 | $3.06 | $2.97 | $3.03 | $3.03 | 93,435 |
| 2023-11-09 | $3.02 | $3.03 | $3.00 | $3.01 | $3.01 | 90,974 |
| 2023-11-08 | $3.00 | $3.03 | $2.99 | $3.01 | $3.01 | 139,128 |
| 2023-11-07 | $3.00 | $3.03 | $2.99 | $3.01 | $3.01 | 141,485 |
| 2023-11-06 | $3.02 | $3.02 | $2.99 | $3.00 | $3.00 | 146,258 |
| 2023-11-03 | $3.02 | $3.02 | $2.99 | $3.00 | $3.00 | 116,839 |
| 2023-11-02 | $3.03 | $3.03 | $2.99 | $2.99 | $2.99 | 131,760 |
| 2023-11-01 | $3.01 | $3.03 | $2.99 | $2.99 | $2.99 | 187,424 |
| 2023-10-31 | $2.98 | $3.03 | $2.98 | $3.00 | $3.00 | 400,834 |
| 2023-10-30 | $3.00 | $3.00 | $2.98 | $2.98 | $2.98 | 47,822 |
| 2023-10-27 | $3.00 | $3.03 | $2.99 | $3.00 | $3.00 | 34,073 |
| 2023-10-26 | $3.00 | $3.03 | $2.98 | $3.01 | $3.01 | 297,794 |
| 2023-10-25 | $2.99 | $3.02 | $2.99 | $3.02 | $3.02 | 18,272 |
| 2023-10-24 | $3.02 | $3.02 | $2.96 | $3.02 | $3.02 | 366,517 |
| 2023-10-23 | $3.01 | $3.03 | $2.99 | $3.02 | $3.02 | 25,716 |
| 2023-10-20 | $2.99 | $3.03 | $2.99 | $3.01 | $3.01 | 23,469 |
| 2023-10-19 | $3.02 | $3.03 | $2.99 | $2.99 | $2.99 | 57,260 |
| 2023-10-18 | $3.02 | $3.02 | $2.99 | $3.01 | $3.01 | 71,102 |
| 2023-10-17 | $3.08 | $3.08 | $3.00 | $3.01 | $3.01 | 26,362 |
| 2023-10-16 | $3.10 | $3.10 | $3.03 | $3.03 | $3.03 | 25,293 |
| 2023-10-13 | $3.06 | $3.09 | $3.02 | $3.07 | $3.07 | 25,430 |
| 2023-10-12 | $3.00 | $3.09 | $2.98 | $3.07 | $3.07 | 577,741 |
| 2023-10-11 | $3.02 | $3.02 | $2.98 | $2.98 | $2.98 | 209,251 |
| 2023-10-10 | $2.98 | $3.03 | $2.97 | $3.00 | $3.00 | 8,697 |
| 2023-10-09 | $3.01 | $3.01 | $2.96 | $2.98 | $2.98 | 25,853 |
| 2023-10-06 | $2.99 | $3.00 | $2.97 | $3.00 | $3.00 | 33,077 |
| 2023-10-05 | $3.00 | $3.05 | $2.98 | $2.99 | $2.99 | 302,703 |
| 2023-10-04 | $3.00 | $3.02 | $2.99 | $3.00 | $3.00 | 1,185,150 |
| 2023-10-03 | $2.95 | $3.10 | $2.93 | $3.01 | $3.01 | 737,985 |
| 2023-10-02 | $2.84 | $2.84 | $2.82 | $2.84 | $2.84 | 54,970 |
| 2023-09-29 | $2.84 | $2.84 | $2.82 | $2.84 | $2.84 | 11,140 |
| 2023-09-28 | $2.84 | $2.85 | $2.82 | $2.84 | $2.84 | 75,182 |
| 2023-09-27 | $2.82 | $2.83 | $2.79 | $2.81 | $2.81 | 243,118 |
| 2023-09-26 | $2.80 | $2.82 | $2.79 | $2.79 | $2.79 | 40,046 |
| 2023-09-25 | $2.79 | $2.83 | $2.78 | $2.78 | $2.78 | 16,941 |
| 2023-09-22 | $2.80 | $2.82 | $2.79 | $2.80 | $2.80 | 534,393 |
| 2023-09-21 | $2.79 | $2.80 | $2.79 | $2.80 | $2.80 | 13,295 |
| 2023-09-20 | $2.79 | $2.80 | $2.79 | $2.79 | $2.79 | 27,559 |
| 2023-09-19 | $2.80 | $2.80 | $2.77 | $2.79 | $2.79 | 162,162 |
| 2023-09-18 | $2.79 | $2.80 | $2.79 | $2.79 | $2.79 | 61,486 |
| 2023-09-15 | $2.80 | $2.80 | $2.79 | $2.80 | $2.80 | 72,555 |
| 2023-09-14 | $2.76 | $2.80 | $2.76 | $2.79 | $2.79 | 136,304 |
| 2023-09-13 | $2.76 | $2.79 | $2.75 | $2.76 | $2.76 | 47,048 |
| 2023-09-12 | $2.78 | $2.80 | $2.75 | $2.77 | $2.77 | 38,506 |
| 2023-09-11 | $2.75 | $2.77 | $2.75 | $2.75 | $2.75 | 174,941 |
| 2023-09-08 | $2.76 | $2.76 | $2.75 | $2.75 | $2.75 | 62,740 |
| 2023-09-07 | $2.76 | $2.77 | $2.75 | $2.75 | $2.75 | 131,908 |
| 2023-09-06 | $2.76 | $2.78 | $2.75 | $2.78 | $2.78 | 33,816 |
| 2023-09-05 | $2.79 | $2.79 | $2.75 | $2.75 | $2.75 | 11,448 |
| 2023-09-01 | $2.77 | $2.79 | $2.75 | $2.76 | $2.76 | 38,153 |
| 2023-08-31 | $2.78 | $2.80 | $2.75 | $2.75 | $2.75 | 11,807 |
| 2023-08-30 | $2.75 | $2.78 | $2.74 | $2.78 | $2.78 | 49,657 |
| 2023-08-29 | $2.74 | $2.80 | $2.74 | $2.77 | $2.77 | 50,492 |
| 2023-08-28 | $2.75 | $2.75 | $2.73 | $2.74 | $2.74 | 12,431 |
| 2023-08-25 | $2.74 | $2.79 | $2.73 | $2.74 | $2.74 | 29,952 |
| 2023-08-24 | $2.73 | $2.74 | $2.73 | $2.74 | $2.74 | 39,184 |
| 2023-08-23 | $2.74 | $2.74 | $2.73 | $2.73 | $2.73 | 24,276 |
| 2023-08-22 | $2.74 | $2.74 | $2.73 | $2.73 | $2.73 | 26,089 |
| 2023-08-21 | $2.74 | $2.74 | $2.73 | $2.73 | $2.73 | 13,215 |
| 2023-08-18 | $2.73 | $2.75 | $2.73 | $2.73 | $2.73 | 13,248 |
| 2023-08-17 | $2.73 | $2.74 | $2.73 | $2.73 | $2.73 | 58,220 |
| 2023-08-16 | $2.73 | $2.75 | $2.73 | $2.74 | $2.74 | 33,212 |
| 2023-08-15 | $2.73 | $2.77 | $2.73 | $2.74 | $2.74 | 59,445 |
| 2023-08-14 | $2.73 | $2.74 | $2.73 | $2.74 | $2.74 | 20,609 |
| 2023-08-11 | $2.74 | $2.75 | $2.73 | $2.74 | $2.74 | 33,732 |
| 2023-08-10 | $2.72 | $2.74 | $2.72 | $2.73 | $2.73 | 239,821 |
| 2023-08-09 | $2.76 | $2.76 | $2.72 | $2.73 | $2.73 | 396,274 |
| 2023-08-08 | $2.74 | $2.75 | $2.72 | $2.72 | $2.72 | 350,916 |
| 2023-08-07 | $2.78 | $2.79 | $2.72 | $2.72 | $2.72 | 365,286 |
| 2023-08-04 | $2.75 | $2.79 | $2.75 | $2.75 | $2.75 | 82,566 |
| 2023-08-03 | $2.73 | $2.74 | $2.72 | $2.72 | $2.72 | 444,268 |
| 2023-08-02 | $2.74 | $2.74 | $2.72 | $2.73 | $2.73 | 356,901 |
| 2023-08-01 | $2.74 | $2.75 | $2.72 | $2.73 | $2.73 | 386,502 |
| 2023-07-31 | $2.74 | $2.75 | $2.73 | $2.73 | $2.73 | 384,769 |
| 2023-07-28 | $2.75 | $2.75 | $2.73 | $2.74 | $2.74 | 388,625 |
| 2023-07-27 | $2.75 | $2.75 | $2.72 | $2.74 | $2.74 | 368,246 |
| 2023-07-26 | $2.75 | $2.76 | $2.73 | $2.74 | $2.74 | 207,791 |
| 2023-07-25 | $2.75 | $2.77 | $2.75 | $2.75 | $2.75 | 292,535 |
| 2023-07-24 | $2.76 | $2.79 | $2.75 | $2.76 | $2.76 | 170,332 |
| 2023-07-21 | $2.75 | $2.81 | $2.75 | $2.76 | $2.76 | 227,968 |
| 2023-07-20 | $2.78 | $2.78 | $2.75 | $2.75 | $2.75 | 155,982 |
| 2023-07-19 | $2.78 | $2.78 | $2.75 | $2.77 | $2.77 | 14,116 |
| 2023-07-18 | $2.74 | $2.79 | $2.73 | $2.77 | $2.77 | 46,313 |
| 2023-07-17 | $2.76 | $2.76 | $2.74 | $2.75 | $2.75 | 143,789 |
| 2023-07-14 | $2.74 | $2.76 | $2.73 | $2.74 | $2.74 | 73,215 |
| 2023-07-13 | $2.77 | $2.77 | $2.71 | $2.74 | $2.74 | 34,055 |
| 2023-07-12 | $2.78 | $2.78 | $2.72 | $2.74 | $2.74 | 36,676 |
| 2023-07-11 | $2.78 | $2.79 | $2.70 | $2.76 | $2.76 | 119,456 |
| 2023-07-10 | $2.74 | $2.80 | $2.70 | $2.74 | $2.74 | 202,463 |
| 2023-07-07 | $2.75 | $2.76 | $2.72 | $2.75 | $2.75 | 180,341 |
| 2023-07-06 | $2.72 | $2.75 | $2.70 | $2.75 | $2.75 | 214,795 |
| 2023-07-05 | $2.73 | $2.77 | $2.68 | $2.72 | $2.72 | 529,966 |
| 2023-07-03 | $2.63 | $2.73 | $2.63 | $2.71 | $2.71 | 952,604 |
| 2023-06-30 | $2.51 | $2.75 | $2.21 | $2.60 | $2.60 | 10,765,233 |
| 2023-06-29 | $1.76 | $1.93 | $1.76 | $1.92 | $1.92 | 82,968 |
| 2023-06-28 | $1.72 | $2.09 | $1.72 | $1.74 | $1.74 | 41,012 |
| 2023-06-27 | $1.80 | $1.84 | $1.67 | $1.78 | $1.78 | 232,066 |
| 2023-06-26 | $1.85 | $1.90 | $1.70 | $1.78 | $1.78 | 61,463 |
| 2023-06-23 | $1.91 | $1.96 | $1.86 | $1.90 | $1.90 | 27,778 |
| 2023-06-22 | $1.99 | $2.00 | $1.90 | $1.95 | $1.95 | 35,698 |
| 2023-06-21 | $2.04 | $2.04 | $1.98 | $1.98 | $1.98 | 36,695 |
| 2023-06-20 | $2.17 | $2.17 | $2.06 | $2.09 | $2.09 | 8,209 |
| 2023-06-16 | $2.00 | $2.23 | $1.98 | $2.20 | $2.20 | 47,782 |
| 2023-06-15 | $2.12 | $2.18 | $2.00 | $2.00 | $2.00 | 74,614 |
| 2023-06-14 | $2.10 | $2.20 | $2.05 | $2.12 | $2.12 | 22,042 |
| 2023-06-13 | $2.11 | $2.23 | $2.07 | $2.10 | $2.10 | 16,664 |
| 2023-06-12 | $2.14 | $2.21 | $2.04 | $2.11 | $2.11 | 6,373 |
| 2023-06-09 | $2.25 | $2.25 | $2.09 | $2.12 | $2.12 | 8,401 |
| 2023-06-08 | $2.14 | $2.15 | $2.04 | $2.07 | $2.07 | 20,984 |
| 2023-06-07 | $2.16 | $2.21 | $2.00 | $2.12 | $2.12 | 251,300 |
| 2023-06-06 | $2.20 | $2.20 | $2.16 | $2.16 | $2.16 | 3,521 |
| 2023-06-05 | $2.11 | $2.27 | $2.11 | $2.24 | $2.24 | 15,011 |
| 2023-06-02 | $2.26 | $2.27 | $2.23 | $2.23 | $2.23 | 16,728 |
| 2023-06-01 | $2.31 | $2.34 | $2.24 | $2.26 | $2.26 | 11,882 |
| 2023-05-31 | $2.27 | $2.33 | $2.22 | $2.30 | $2.30 | 31,295 |
| 2023-05-30 | $2.28 | $2.32 | $2.20 | $2.28 | $2.28 | 36,289 |
| 2023-05-26 | $2.14 | $2.29 | $2.09 | $2.21 | $2.21 | 10,041 |
| 2023-05-25 | $2.16 | $2.18 | $2.13 | $2.14 | $2.14 | 16,037 |
| 2023-05-24 | $2.12 | $2.27 | $2.12 | $2.22 | $2.22 | 28,903 |
| 2023-05-23 | $2.24 | $2.26 | $2.11 | $2.24 | $2.24 | 15,111 |
| 2023-05-22 | $2.28 | $2.33 | $2.26 | $2.26 | $2.26 | 13,930 |
| 2023-05-19 | $2.23 | $2.25 | $2.16 | $2.25 | $2.25 | 13,580 |
| 2023-05-18 | $2.25 | $2.25 | $2.15 | $2.23 | $2.23 | 8,877 |
| 2023-05-17 | $2.14 | $2.25 | $2.14 | $2.25 | $2.25 | 6,167 |
| 2023-05-16 | $2.11 | $2.30 | $2.01 | $2.20 | $2.20 | 66,021 |
| 2023-05-15 | $2.40 | $2.53 | $2.17 | $2.17 | $2.17 | 48,283 |
| 2023-05-12 | $2.21 | $2.40 | $2.15 | $2.40 | $2.40 | 10,960 |
| 2023-05-11 | $2.17 | $2.19 | $2.08 | $2.17 | $2.17 | 26,321 |
| 2023-05-10 | $2.18 | $2.21 | $2.08 | $2.17 | $2.17 | 16,907 |
| 2023-05-09 | $2.10 | $2.21 | $2.08 | $2.16 | $2.16 | 193,339 |
| 2023-05-08 | $2.19 | $2.20 | $2.10 | $2.10 | $2.10 | 53,723 |
| 2023-05-05 | $2.21 | $2.32 | $2.12 | $2.21 | $2.21 | 15,063 |
| 2023-05-04 | $2.08 | $2.20 | $2.08 | $2.20 | $2.20 | 60,739 |
| 2023-05-03 | $2.18 | $2.18 | $2.05 | $2.10 | $2.10 | 101,644 |
| 2023-05-02 | $2.14 | $2.21 | $2.01 | $2.17 | $2.17 | 25,752 |
| 2023-05-01 | $2.10 | $2.18 | $2.10 | $2.16 | $2.16 | 15,779 |
| 2023-04-28 | $2.19 | $2.25 | $2.11 | $2.16 | $2.16 | 19,435 |
| 2023-04-27 | $2.16 | $2.18 | $2.11 | $2.16 | $2.16 | 20,269 |
| 2023-04-26 | $2.16 | $2.19 | $2.11 | $2.16 | $2.16 | 18,675 |
| 2023-04-25 | $2.16 | $2.19 | $2.12 | $2.19 | $2.19 | 35,058 |
| 2023-04-24 | $2.14 | $2.16 | $2.07 | $2.16 | $2.16 | 22,933 |
| 2023-04-21 | $2.09 | $2.29 | $2.04 | $2.15 | $2.15 | 32,129 |
| 2023-04-20 | $2.02 | $2.12 | $2.00 | $2.09 | $2.09 | 20,255 |
| 2023-04-19 | $2.02 | $2.03 | $1.99 | $2.03 | $2.03 | 9,004 |
| 2023-04-18 | $2.00 | $2.14 | $1.93 | $2.06 | $2.06 | 55,529 |
| 2023-04-17 | $1.90 | $1.99 | $1.89 | $1.94 | $1.94 | 13,924 |
| 2023-04-14 | $2.03 | $2.05 | $1.91 | $1.94 | $1.94 | 19,562 |
| 2023-04-13 | $1.82 | $2.04 | $1.82 | $2.03 | $2.03 | 95,258 |
| 2023-04-12 | $1.85 | $1.85 | $1.83 | $1.84 | $1.84 | 13,155 |
| 2023-04-11 | $1.79 | $1.85 | $1.75 | $1.84 | $1.84 | 24,340 |
| 2023-04-10 | $1.79 | $1.82 | $1.76 | $1.81 | $1.81 | 148,986 |
| 2023-04-06 | $1.80 | $1.88 | $1.80 | $1.84 | $1.84 | 27,167 |
| 2023-04-05 | $1.75 | $1.81 | $1.73 | $1.81 | $1.81 | 65,606 |
| 2023-04-04 | $1.76 | $1.82 | $1.70 | $1.78 | $1.78 | 41,304 |
| 2023-04-03 | $1.80 | $1.80 | $1.75 | $1.76 | $1.76 | 20,457 |
| 2023-03-31 | $1.66 | $1.83 | $1.66 | $1.82 | $1.82 | 25,682 |
| 2023-03-30 | $1.78 | $1.81 | $1.66 | $1.68 | $1.68 | 71,246 |
| 2023-03-29 | $1.78 | $1.89 | $1.76 | $1.80 | $1.80 | 17,213 |
| 2023-03-28 | $1.78 | $1.81 | $1.77 | $1.81 | $1.81 | 47,212 |
| 2023-03-27 | $1.78 | $1.88 | $1.74 | $1.79 | $1.79 | 33,986 |
| 2023-03-24 | $1.76 | $1.79 | $1.71 | $1.79 | $1.79 | 43,996 |
| 2023-03-23 | $1.78 | $1.96 | $1.74 | $1.79 | $1.79 | 52,784 |
| 2023-03-22 | $1.69 | $1.76 | $1.65 | $1.72 | $1.72 | 31,341 |
| 2023-03-21 | $1.69 | $1.72 | $1.66 | $1.70 | $1.70 | 19,599 |
| 2023-03-20 | $1.71 | $1.75 | $1.67 | $1.70 | $1.70 | 27,061 |
| 2023-03-17 | $1.62 | $1.70 | $1.59 | $1.66 | $1.66 | 64,810 |
| 2023-03-16 | $1.48 | $1.70 | $1.48 | $1.66 | $1.66 | 32,687 |
| 2023-03-15 | $1.55 | $1.56 | $1.50 | $1.50 | $1.50 | 2,696 |
| 2023-03-14 | $1.45 | $1.60 | $1.45 | $1.53 | $1.53 | 47,894 |
| 2023-03-13 | $1.62 | $1.66 | $1.43 | $1.47 | $1.47 | 142,140 |
| 2023-03-10 | $1.62 | $1.69 | $1.62 | $1.62 | $1.62 | 66,902 |
| 2023-03-09 | $1.69 | $1.72 | $1.61 | $1.67 | $1.67 | 36,708 |
| 2023-03-08 | $1.79 | $1.80 | $1.74 | $1.74 | $1.74 | 11,896 |
| 2023-03-07 | $1.74 | $1.83 | $1.62 | $1.79 | $1.79 | 33,304 |
| 2023-03-06 | $1.75 | $1.80 | $1.66 | $1.72 | $1.72 | 45,335 |
| 2023-03-03 | $1.61 | $1.75 | $1.58 | $1.75 | $1.75 | 457,597 |
| 2023-03-02 | $1.56 | $1.63 | $1.51 | $1.58 | $1.58 | 217,665 |
| 2023-03-01 | $1.51 | $1.63 | $1.51 | $1.58 | $1.58 | 129,932 |
| 2023-02-28 | $1.51 | $1.56 | $1.51 | $1.51 | $1.51 | 41,941 |
| 2023-02-27 | $1.51 | $1.54 | $1.42 | $1.53 | $1.53 | 113,656 |
| 2023-02-24 | $1.56 | $1.56 | $1.50 | $1.50 | $1.50 | 67,227 |
| 2023-02-23 | $1.56 | $1.60 | $1.50 | $1.56 | $1.56 | 174,922 |
| 2023-02-22 | $1.52 | $1.54 | $1.50 | $1.50 | $1.50 | 13,370 |
| 2023-02-21 | $1.48 | $1.52 | $1.48 | $1.50 | $1.50 | 16,480 |
| 2023-02-17 | $1.50 | $1.52 | $1.47 | $1.52 | $1.52 | 20,183 |
| 2023-02-16 | $1.50 | $1.55 | $1.50 | $1.52 | $1.52 | 5,151 |
| 2023-02-15 | $1.50 | $1.51 | $1.48 | $1.50 | $1.50 | 45,274 |
| 2023-02-14 | $1.52 | $1.53 | $1.45 | $1.49 | $1.49 | 70,978 |
| 2023-02-13 | $1.53 | $1.61 | $1.51 | $1.54 | $1.54 | 98,005 |
| 2023-02-10 | $1.58 | $1.58 | $1.53 | $1.55 | $1.55 | 59,684 |
| 2023-02-09 | $1.61 | $1.61 | $1.55 | $1.56 | $1.56 | 106,929 |
| 2023-02-08 | $1.63 | $1.63 | $1.59 | $1.63 | $1.63 | 82,581 |
| 2023-02-07 | $1.61 | $1.67 | $1.59 | $1.64 | $1.64 | 49,515 |
| 2023-02-06 | $1.67 | $1.71 | $1.59 | $1.63 | $1.63 | 101,277 |
| 2023-02-03 | $1.64 | $1.70 | $1.57 | $1.69 | $1.69 | 92,073 |
| 2023-02-02 | $1.58 | $1.64 | $1.57 | $1.62 | $1.62 | 132,076 |
| 2023-02-01 | $1.57 | $1.63 | $1.53 | $1.57 | $1.57 | 31,051 |
| 2023-01-31 | $1.52 | $1.56 | $1.52 | $1.53 | $1.53 | 35,647 |
| 2023-01-30 | $1.61 | $1.65 | $1.50 | $1.53 | $1.53 | 77,071 |
| 2023-01-27 | $1.56 | $1.71 | $1.56 | $1.71 | $1.71 | 49,439 |
| 2023-01-26 | $1.71 | $1.75 | $1.59 | $1.59 | $1.59 | 28,382 |
| 2023-01-25 | $1.65 | $1.68 | $1.65 | $1.67 | $1.67 | 10,892 |
| 2023-01-24 | $1.71 | $1.71 | $1.56 | $1.63 | $1.63 | 112,444 |
| 2023-01-23 | $1.66 | $1.69 | $1.62 | $1.69 | $1.69 | 29,745 |
| 2023-01-20 | $1.45 | $1.64 | $1.37 | $1.63 | $1.63 | 2,853,106 |
| 2023-01-19 | $1.49 | $1.62 | $1.42 | $1.53 | $1.53 | 45,175 |
| 2023-01-18 | $1.62 | $1.70 | $1.49 | $1.53 | $1.53 | 86,455 |
| 2023-01-17 | $1.77 | $1.87 | $1.63 | $1.65 | $1.65 | 36,849 |
| 2023-01-13 | $1.81 | $1.98 | $1.74 | $1.75 | $1.75 | 45,911 |
| 2023-01-12 | $1.56 | $1.89 | $1.56 | $1.84 | $1.84 | 46,022 |
| 2023-01-11 | $1.59 | $1.73 | $1.57 | $1.61 | $1.61 | 50,030 |
| 2023-01-10 | $1.51 | $1.65 | $1.50 | $1.60 | $1.60 | 71,800 |
| 2023-01-09 | $1.53 | $1.59 | $1.49 | $1.53 | $1.53 | 151,755 |
| 2023-01-06 | $1.51 | $1.61 | $1.50 | $1.53 | $1.53 | 10,992 |
| 2023-01-05 | $1.60 | $1.71 | $1.51 | $1.51 | $1.51 | 26,217 |
| 2023-01-04 | $1.64 | $1.70 | $1.50 | $1.58 | $1.58 | 66,852 |
| 2023-01-03 | $1.64 | $1.66 | $1.64 | $1.65 | $1.65 | 54,424 |
| 2022-12-30 | $1.59 | $1.68 | $1.59 | $1.65 | $1.65 | 31,501 |
| 2022-12-29 | $1.58 | $1.78 | $1.54 | $1.64 | $1.64 | 68,294 |
| 2022-12-28 | $1.45 | $1.49 | $1.39 | $1.47 | $1.47 | 63,320 |
| 2022-12-27 | $1.43 | $1.50 | $1.42 | $1.48 | $1.48 | 25,773 |
| 2022-12-23 | $1.30 | $1.45 | $1.30 | $1.41 | $1.41 | 92,980 |
| 2022-12-22 | $1.28 | $1.31 | $1.25 | $1.29 | $1.29 | 98,140 |
| 2022-12-21 | $1.18 | $1.30 | $1.18 | $1.27 | $1.27 | 337,610 |
| 2022-12-20 | $1.23 | $1.23 | $1.15 | $1.18 | $1.18 | 79,154 |
| 2022-12-19 | $1.26 | $1.28 | $1.13 | $1.20 | $1.20 | 107,527 |
| 2022-12-16 | $1.34 | $1.36 | $1.21 | $1.23 | $1.23 | 232,821 |
| 2022-12-15 | $1.35 | $1.35 | $1.31 | $1.33 | $1.33 | 49,887 |
| 2022-12-14 | $1.33 | $1.37 | $1.28 | $1.32 | $1.32 | 41,591 |
| 2022-12-13 | $1.36 | $1.36 | $1.26 | $1.32 | $1.32 | 38,770 |
| 2022-12-12 | $1.34 | $1.34 | $1.27 | $1.29 | $1.29 | 67,451 |
| 2022-12-09 | $1.38 | $1.40 | $1.29 | $1.30 | $1.30 | 48,226 |
| 2022-12-08 | $1.35 | $1.37 | $1.33 | $1.35 | $1.35 | 54,262 |
| 2022-12-07 | $1.33 | $1.35 | $1.26 | $1.32 | $1.32 | 55,526 |
| 2022-12-06 | $1.43 | $1.43 | $1.33 | $1.33 | $1.33 | 15,394 |
| 2022-12-05 | $1.45 | $1.45 | $1.35 | $1.36 | $1.36 | 28,299 |
| 2022-12-02 | $1.46 | $1.50 | $1.40 | $1.42 | $1.42 | 28,721 |
| 2022-12-01 | $1.48 | $1.52 | $1.40 | $1.42 | $1.42 | 23,494 |
| 2022-11-30 | $1.45 | $1.50 | $1.37 | $1.44 | $1.44 | 51,125 |
| 2022-11-29 | $1.43 | $1.50 | $1.41 | $1.41 | $1.41 | 19,582 |
| 2022-11-28 | $1.50 | $1.51 | $1.41 | $1.41 | $1.41 | 31,573 |
| 2022-11-25 | $1.48 | $1.50 | $1.46 | $1.50 | $1.50 | 9,797 |
| 2022-11-23 | $1.44 | $1.46 | $1.43 | $1.45 | $1.45 | 24,577 |
| 2022-11-22 | $1.47 | $1.51 | $1.41 | $1.41 | $1.41 | 69,880 |
| 2022-11-21 | $1.60 | $1.61 | $1.42 | $1.44 | $1.44 | 29,076 |
| 2022-11-18 | $1.64 | $1.64 | $1.54 | $1.55 | $1.55 | 25,258 |
| 2022-11-17 | $1.56 | $1.65 | $1.55 | $1.62 | $1.62 | 23,195 |
| 2022-11-16 | $1.56 | $1.65 | $1.50 | $1.63 | $1.63 | 49,067 |
| 2022-11-15 | $1.71 | $1.75 | $1.60 | $1.60 | $1.60 | 59,822 |
| 2022-11-14 | $1.76 | $1.76 | $1.62 | $1.65 | $1.65 | 113,344 |
| 2022-11-11 | $1.63 | $1.76 | $1.63 | $1.74 | $1.74 | 150,343 |
| 2022-11-10 | $1.70 | $1.74 | $1.65 | $1.65 | $1.65 | 23,784 |
| 2022-11-09 | $1.74 | $1.79 | $1.56 | $1.58 | $1.58 | 45,085 |
| 2022-11-08 | $1.83 | $1.83 | $1.70 | $1.72 | $1.72 | 21,207 |
| 2022-11-07 | $1.75 | $1.83 | $1.70 | $1.75 | $1.75 | 62,238 |
| 2022-11-04 | $1.72 | $1.80 | $1.70 | $1.70 | $1.70 | 18,414 |
| 2022-11-03 | $1.75 | $1.83 | $1.71 | $1.72 | $1.72 | 31,707 |
| 2022-11-02 | $1.78 | $1.80 | $1.70 | $1.70 | $1.70 | 11,717 |
| 2022-11-01 | $1.90 | $1.90 | $1.74 | $1.80 | $1.80 | 26,196 |
| 2022-10-31 | $1.85 | $1.90 | $1.84 | $1.85 | $1.85 | 18,019 |
| 2022-10-28 | $1.85 | $1.85 | $1.80 | $1.84 | $1.84 | 18,299 |
| 2022-10-27 | $1.80 | $1.86 | $1.75 | $1.80 | $1.80 | 41,357 |
| 2022-10-26 | $1.75 | $1.87 | $1.71 | $1.75 | $1.75 | 17,921 |
| 2022-10-25 | $1.74 | $1.83 | $1.73 | $1.75 | $1.75 | 28,740 |
| 2022-10-24 | $1.74 | $1.75 | $1.70 | $1.70 | $1.70 | 56,581 |
| 2022-10-21 | $1.81 | $1.84 | $1.70 | $1.74 | $1.74 | 39,814 |
| 2022-10-20 | $1.88 | $1.88 | $1.77 | $1.78 | $1.78 | 106,875 |
| 2022-10-19 | $1.90 | $1.98 | $1.85 | $1.85 | $1.85 | 12,521 |
| 2022-10-18 | $1.90 | $1.93 | $1.79 | $1.88 | $1.88 | 79,402 |
| 2022-10-17 | $1.91 | $1.99 | $1.91 | $1.94 | $1.94 | 33,844 |
| 2022-10-14 | $1.89 | $2.00 | $1.89 | $1.93 | $1.93 | 52,404 |
| 2022-10-13 | $1.85 | $1.88 | $1.79 | $1.85 | $1.85 | 18,584 |
| 2022-10-12 | $1.84 | $1.92 | $1.83 | $1.85 | $1.85 | 9,772 |
| 2022-10-11 | $1.90 | $1.90 | $1.82 | $1.84 | $1.84 | 76,277 |
| 2022-10-10 | $1.95 | $1.96 | $1.89 | $1.90 | $1.90 | 28,909 |
| 2022-10-07 | $2.03 | $2.03 | $1.95 | $1.96 | $1.96 | 8,407 |
| 2022-10-06 | $2.03 | $2.04 | $1.95 | $1.98 | $1.98 | 23,662 |
| 2022-10-05 | $1.97 | $2.04 | $1.95 | $2.00 | $2.00 | 29,480 |
| 2022-10-04 | $1.94 | $2.00 | $1.89 | $1.97 | $1.97 | 23,374 |
| 2022-10-03 | $1.90 | $2.00 | $1.89 | $1.89 | $1.89 | 24,761 |
| 2022-09-30 | $1.97 | $1.99 | $1.90 | $1.92 | $1.92 | 12,071 |
| 2022-09-29 | $1.90 | $1.92 | $1.89 | $1.89 | $1.89 | 14,652 |
| 2022-09-28 | $1.91 | $1.96 | $1.91 | $1.93 | $1.93 | 4,615 |
| 2022-09-27 | $2.00 | $2.00 | $1.89 | $1.89 | $1.89 | 25,961 |
| 2022-09-26 | $2.00 | $2.04 | $1.89 | $1.89 | $1.89 | 37,264 |
| 2022-09-23 | $1.96 | $2.02 | $1.89 | $1.99 | $1.99 | 29,440 |
| 2022-09-22 | $2.07 | $2.09 | $2.00 | $2.02 | $2.02 | 16,549 |
| 2022-09-21 | $2.00 | $2.14 | $1.99 | $2.01 | $2.01 | 32,888 |
| 2022-09-20 | $2.10 | $2.16 | $2.00 | $2.02 | $2.02 | 54,803 |
| 2022-09-19 | $2.01 | $2.14 | $2.00 | $2.07 | $2.07 | 41,954 |
| 2022-09-16 | $2.19 | $2.19 | $2.00 | $2.02 | $2.02 | 129,106 |
| 2022-09-15 | $2.16 | $2.23 | $2.07 | $2.20 | $2.20 | 27,264 |
| 2022-09-14 | $2.17 | $2.20 | $2.11 | $2.12 | $2.12 | 29,122 |
| 2022-09-13 | $2.06 | $2.10 | $2.03 | $2.10 | $2.10 | 24,527 |
| 2022-09-12 | $2.18 | $2.18 | $2.01 | $2.08 | $2.08 | 35,343 |
| 2022-09-09 | $2.08 | $2.15 | $2.05 | $2.10 | $2.10 | 14,095 |
| 2022-09-08 | $2.06 | $2.20 | $2.06 | $2.15 | $2.15 | 30,949 |
| 2022-09-07 | $2.08 | $2.16 | $2.08 | $2.10 | $2.10 | 39,858 |
| 2022-09-06 | $2.02 | $2.11 | $2.00 | $2.10 | $2.10 | 29,091 |
| 2022-09-02 | $2.07 | $2.07 | $2.00 | $2.01 | $2.01 | 29,339 |
| 2022-09-01 | $2.05 | $2.07 | $2.00 | $2.07 | $2.07 | 16,732 |
| 2022-08-31 | $2.18 | $2.21 | $2.04 | $2.16 | $2.16 | 54,324 |
| 2022-08-30 | $2.20 | $2.21 | $2.12 | $2.19 | $2.19 | 28,062 |
| 2022-08-29 | $2.24 | $2.34 | $2.20 | $2.20 | $2.20 | 26,415 |
| 2022-08-26 | $2.32 | $2.32 | $2.20 | $2.24 | $2.24 | 18,056 |
| 2022-08-25 | $2.41 | $2.41 | $2.23 | $2.32 | $2.32 | 48,960 |
| 2022-08-24 | $2.34 | $2.39 | $2.22 | $2.35 | $2.35 | 34,924 |
| 2022-08-23 | $2.31 | $2.33 | $2.25 | $2.25 | $2.25 | 86,801 |
| 2022-08-22 | $2.29 | $2.33 | $2.26 | $2.28 | $2.28 | 22,513 |
| 2022-08-19 | $2.27 | $2.34 | $2.27 | $2.31 | $2.31 | 58,718 |
| 2022-08-18 | $2.46 | $2.56 | $2.22 | $2.37 | $2.37 | 131,879 |
| 2022-08-17 | $2.58 | $2.58 | $2.40 | $2.56 | $2.56 | 99,409 |
| 2022-08-16 | $2.57 | $2.57 | $2.41 | $2.50 | $2.50 | 120,415 |
| 2022-08-15 | $2.49 | $2.59 | $2.40 | $2.55 | $2.55 | 70,577 |
| 2022-08-12 | $2.54 | $2.55 | $2.37 | $2.48 | $2.48 | 137,677 |
| 2022-08-11 | $2.44 | $2.59 | $2.44 | $2.51 | $2.51 | 31,336 |
| 2022-08-10 | $2.42 | $2.53 | $2.30 | $2.47 | $2.47 | 91,392 |
| 2022-08-09 | $2.65 | $2.65 | $2.35 | $2.45 | $2.45 | 89,402 |
| 2022-08-08 | $2.47 | $2.64 | $2.47 | $2.58 | $2.58 | 42,676 |
| 2022-08-05 | $2.46 | $2.66 | $2.41 | $2.49 | $2.49 | 60,011 |
| 2022-08-04 | $2.40 | $2.63 | $2.36 | $2.55 | $2.55 | 37,574 |
| 2022-08-03 | $2.46 | $2.46 | $2.28 | $2.35 | $2.35 | 94,331 |
| 2022-08-02 | $2.57 | $2.63 | $2.39 | $2.46 | $2.46 | 84,929 |
| 2022-08-01 | $2.72 | $2.93 | $2.62 | $2.64 | $2.64 | 45,793 |
| 2022-07-29 | $2.83 | $2.93 | $2.52 | $2.91 | $2.91 | 100,785 |
| 2022-07-28 | $2.95 | $2.95 | $2.67 | $2.68 | $2.68 | 29,628 |
| 2022-07-27 | $2.68 | $2.89 | $2.63 | $2.84 | $2.84 | 32,592 |
| 2022-07-26 | $3.42 | $3.42 | $2.69 | $2.71 | $2.71 | 112,289 |
| 2022-07-25 | $3.66 | $3.97 | $3.41 | $3.47 | $3.47 | 30,782 |
| 2022-07-22 | $3.94 | $3.94 | $3.60 | $3.60 | $3.60 | 45,371 |
| 2022-07-21 | $4.00 | $4.00 | $3.78 | $3.89 | $3.89 | 101,050 |
| 2022-07-20 | $3.83 | $4.12 | $3.82 | $4.01 | $4.01 | 72,984 |
| 2022-07-19 | $3.82 | $3.87 | $3.73 | $3.86 | $3.86 | 29,071 |
| 2022-07-18 | $4.08 | $4.22 | $3.73 | $3.80 | $3.80 | 37,716 |
| 2022-07-15 | $3.93 | $4.05 | $3.86 | $4.05 | $4.05 | 29,295 |
| 2022-07-14 | $3.51 | $4.13 | $3.51 | $3.90 | $3.90 | 53,704 |
| 2022-07-13 | $3.69 | $3.69 | $3.42 | $3.53 | $3.53 | 75,442 |
| 2022-07-12 | $3.40 | $3.75 | $3.29 | $3.75 | $3.75 | 33,553 |
| 2022-07-11 | $3.58 | $3.58 | $3.35 | $3.41 | $3.41 | 30,786 |
| 2022-07-08 | $3.54 | $3.68 | $3.30 | $3.59 | $3.59 | 41,375 |
| 2022-07-07 | $3.16 | $3.58 | $3.16 | $3.54 | $3.54 | 89,953 |
| 2022-07-06 | $3.16 | $3.25 | $3.10 | $3.17 | $3.17 | 21,293 |
| 2022-07-05 | $3.05 | $3.38 | $3.05 | $3.15 | $3.15 | 46,498 |
| 2022-07-01 | $3.03 | $3.13 | $2.80 | $3.04 | $3.04 | 330,564 |
| 2022-06-30 | $2.74 | $3.03 | $2.59 | $2.99 | $2.99 | 100,284 |
| 2022-06-29 | $2.56 | $2.89 | $2.50 | $2.77 | $2.77 | 47,640 |
| 2022-06-28 | $2.85 | $2.85 | $2.48 | $2.62 | $2.62 | 61,246 |
| 2022-06-27 | $2.75 | $2.92 | $2.55 | $2.86 | $2.86 | 98,592 |
| 2022-06-24 | $2.81 | $3.03 | $2.29 | $2.79 | $2.79 | 1,980,028 |
| 2022-06-23 | $2.36 | $2.68 | $2.36 | $2.66 | $2.66 | 368,829 |
| 2022-06-22 | $2.12 | $2.49 | $2.11 | $2.35 | $2.35 | 120,625 |
| 2022-06-21 | $2.09 | $2.34 | $2.09 | $2.13 | $2.13 | 119,046 |
| 2022-06-17 | $1.94 | $2.21 | $1.94 | $2.07 | $2.07 | 190,925 |
| 2022-06-16 | $2.00 | $2.04 | $1.90 | $1.92 | $1.92 | 149,185 |
| 2022-06-15 | $2.00 | $2.19 | $1.97 | $2.01 | $2.01 | 205,166 |
| 2022-06-14 | $2.21 | $2.23 | $1.93 | $1.99 | $1.99 | 72,262 |
| 2022-06-13 | $1.99 | $2.24 | $1.93 | $2.22 | $2.22 | 211,006 |
| 2022-06-10 | $2.12 | $2.12 | $1.89 | $2.00 | $2.00 | 104,829 |
| 2022-06-09 | $2.19 | $2.19 | $2.01 | $2.04 | $2.04 | 191,925 |
| 2022-06-08 | $2.38 | $2.55 | $2.13 | $2.19 | $2.19 | 178,581 |
| 2022-06-07 | $2.10 | $2.59 | $1.91 | $2.55 | $2.55 | 414,944 |
| 2022-06-06 | $1.96 | $2.02 | $1.89 | $1.89 | $1.89 | 157,048 |
| 2022-06-03 | $1.96 | $1.99 | $1.85 | $1.94 | $1.94 | 85,773 |
| 2022-06-02 | $1.85 | $2.01 | $1.85 | $1.97 | $1.97 | 73,073 |
| 2022-06-01 | $1.90 | $1.96 | $1.83 | $1.85 | $1.85 | 134,134 |
| 2022-05-31 | $2.05 | $2.06 | $1.85 | $1.90 | $1.90 | 98,441 |
| 2022-05-27 | $1.88 | $2.05 | $1.87 | $2.03 | $2.03 | 44,989 |
| 2022-05-26 | $1.86 | $1.94 | $1.85 | $1.91 | $1.91 | 27,504 |
| 2022-05-25 | $1.85 | $1.90 | $1.85 | $1.87 | $1.87 | 78,289 |
| 2022-05-24 | $1.92 | $1.92 | $1.85 | $1.87 | $1.87 | 82,656 |
| 2022-05-23 | $2.09 | $2.09 | $1.91 | $1.97 | $1.97 | 41,653 |
| 2022-05-20 | $2.05 | $2.09 | $1.87 | $2.04 | $2.04 | 245,335 |
| 2022-05-19 | $1.80 | $2.06 | $1.75 | $1.98 | $1.98 | 433,706 |
| 2022-05-18 | $1.87 | $1.91 | $1.75 | $1.77 | $1.77 | 326,299 |
| 2022-05-17 | $1.96 | $2.04 | $1.85 | $1.89 | $1.89 | 325,074 |
| 2022-05-16 | $1.79 | $2.13 | $1.78 | $1.88 | $1.88 | 277,467 |
| 2022-05-13 | $1.80 | $1.87 | $1.71 | $1.73 | $1.73 | 228,664 |
| 2022-05-12 | $1.65 | $1.85 | $1.57 | $1.70 | $1.70 | 218,717 |
| 2022-05-11 | $1.85 | $1.85 | $1.66 | $1.66 | $1.66 | 70,206 |
| 2022-05-10 | $1.64 | $2.21 | $1.64 | $1.90 | $1.90 | 854,676 |
| 2022-05-09 | $1.81 | $1.85 | $1.56 | $1.62 | $1.62 | 1,028,836 |
| 2022-05-06 | $1.99 | $2.00 | $1.83 | $1.90 | $1.90 | 1,151,596 |
| 2022-05-05 | $2.46 | $2.62 | $1.94 | $2.03 | $2.03 | 263,480 |
| 2022-05-04 | $2.40 | $2.47 | $2.20 | $2.47 | $2.47 | 170,046 |
| 2022-05-03 | $2.34 | $2.61 | $2.21 | $2.39 | $2.39 | 150,596 |
| 2022-05-02 | $2.23 | $2.38 | $2.08 | $2.35 | $2.35 | 177,861 |
| 2022-04-29 | $2.36 | $2.51 | $2.22 | $2.25 | $2.25 | 156,453 |
| 2022-04-28 | $2.60 | $2.60 | $2.26 | $2.39 | $2.39 | 76,888 |
| 2022-04-27 | $2.90 | $2.97 | $2.53 | $2.54 | $2.54 | 127,874 |
| 2022-04-26 | $3.18 | $3.24 | $2.85 | $2.86 | $2.86 | 109,157 |
| 2022-04-25 | $3.19 | $3.37 | $3.14 | $3.26 | $3.26 | 62,425 |
| 2022-04-22 | $3.28 | $3.31 | $3.13 | $3.19 | $3.19 | 44,886 |
| 2022-04-21 | $3.52 | $3.62 | $3.27 | $3.31 | $3.31 | 49,939 |
| 2022-04-20 | $3.46 | $3.58 | $3.24 | $3.47 | $3.47 | 56,212 |
| 2022-04-19 | $3.14 | $3.43 | $3.09 | $3.41 | $3.41 | 80,475 |
| 2022-04-18 | $3.68 | $3.68 | $3.17 | $3.18 | $3.18 | 76,109 |
| 2022-04-14 | $4.01 | $4.01 | $3.72 | $3.74 | $3.74 | 57,501 |
| 2022-04-13 | $3.64 | $4.04 | $3.57 | $3.98 | $3.98 | 123,020 |
| 2022-04-12 | $3.80 | $3.87 | $3.52 | $3.63 | $3.63 | 108,219 |
| 2022-04-11 | $3.87 | $3.92 | $3.66 | $3.76 | $3.76 | 67,660 |
| 2022-04-08 | $3.95 | $4.08 | $3.85 | $3.97 | $3.97 | 78,814 |
| 2022-04-07 | $4.01 | $4.12 | $3.81 | $3.96 | $3.96 | 98,906 |
| 2022-04-06 | $4.23 | $4.23 | $3.90 | $4.00 | $4.00 | 70,674 |
| 2022-04-05 | $4.49 | $4.51 | $4.08 | $4.23 | $4.23 | 92,360 |
| 2022-04-04 | $4.12 | $4.68 | $4.12 | $4.40 | $4.40 | 117,720 |
| 2022-04-01 | $3.80 | $4.17 | $3.72 | $4.13 | $4.13 | 71,609 |
| 2022-03-31 | $3.84 | $4.10 | $3.74 | $3.77 | $3.77 | 107,349 |
| 2022-03-30 | $4.25 | $4.25 | $3.87 | $3.90 | $3.90 | 62,988 |
| 2022-03-29 | $4.04 | $4.37 | $4.03 | $4.20 | $4.20 | 68,177 |
| 2022-03-28 | $4.20 | $4.33 | $3.77 | $4.01 | $4.01 | 130,932 |
| 2022-03-25 | $4.61 | $4.61 | $4.27 | $4.32 | $4.32 | 49,056 |
| 2022-03-24 | $4.44 | $4.55 | $4.44 | $4.54 | $4.54 | 92,097 |
| 2022-03-23 | $4.55 | $4.63 | $4.34 | $4.51 | $4.51 | 102,481 |
| 2022-03-22 | $4.34 | $4.73 | $4.28 | $4.58 | $4.58 | 103,825 |
| 2022-03-21 | $4.34 | $4.85 | $4.19 | $4.35 | $4.35 | 168,517 |
| 2022-03-18 | $4.32 | $5.04 | $4.30 | $4.34 | $4.34 | 957,295 |
| 2022-03-17 | $4.00 | $4.72 | $3.88 | $4.31 | $4.31 | 360,657 |
| 2022-03-16 | $3.59 | $3.74 | $3.44 | $3.59 | $3.59 | 238,555 |
| 2022-03-15 | $3.56 | $3.72 | $3.45 | $3.58 | $3.58 | 242,478 |
| 2022-03-14 | $3.42 | $4.05 | $3.40 | $3.65 | $3.65 | 259,800 |
| 2022-03-11 | $3.41 | $3.46 | $3.25 | $3.39 | $3.39 | 148,301 |
| 2022-03-10 | $3.68 | $3.68 | $3.26 | $3.40 | $3.40 | 93,073 |
| 2022-03-09 | $3.68 | $3.87 | $3.60 | $3.67 | $3.67 | 132,490 |
| 2022-03-08 | $3.86 | $4.04 | $3.65 | $3.70 | $3.70 | 162,025 |
| 2022-03-07 | $4.31 | $4.60 | $3.80 | $3.90 | $3.90 | 197,030 |
| 2022-03-04 | $4.51 | $4.57 | $4.26 | $4.29 | $4.29 | 76,221 |
| 2022-03-03 | $5.05 | $5.11 | $4.28 | $4.60 | $4.60 | 264,416 |
| 2022-03-02 | $4.89 | $5.08 | $4.58 | $5.05 | $5.05 | 140,436 |
| 2022-03-01 | $5.73 | $5.83 | $4.75 | $4.93 | $4.93 | 242,913 |
| 2022-02-28 | $6.19 | $6.38 | $5.70 | $5.80 | $5.80 | 162,694 |
| 2022-02-25 | $6.09 | $6.42 | $5.90 | $6.19 | $6.19 | 150,040 |
| 2022-02-24 | $5.92 | $6.69 | $5.91 | $6.22 | $6.22 | 113,391 |
| 2022-02-23 | $6.00 | $6.40 | $5.90 | $6.11 | $6.11 | 125,524 |
| 2022-02-22 | $5.95 | $6.84 | $5.78 | $5.96 | $5.96 | 410,278 |
| 2022-02-18 | $6.41 | $6.43 | $5.65 | $5.94 | $5.94 | 123,791 |
| 2022-02-17 | $6.53 | $6.78 | $6.38 | $6.56 | $6.56 | 69,715 |
| 2022-02-16 | $6.53 | $6.78 | $6.34 | $6.70 | $6.70 | 64,121 |
| 2022-02-15 | $6.07 | $6.69 | $5.85 | $6.65 | $6.65 | 80,903 |
| 2022-02-14 | $6.18 | $6.31 | $5.92 | $6.00 | $6.00 | 119,060 |
| 2022-02-11 | $6.90 | $6.92 | $6.14 | $6.20 | $6.20 | 101,421 |
| 2022-02-10 | $6.55 | $7.31 | $6.28 | $6.82 | $6.82 | 123,530 |
| 2022-02-09 | $6.43 | $6.85 | $6.22 | $6.80 | $6.80 | 212,345 |
| 2022-02-08 | $6.20 | $6.33 | $5.85 | $6.28 | $6.28 | 246,990 |
| 2022-02-07 | $6.00 | $6.36 | $5.80 | $6.13 | $6.13 | 144,094 |
| 2022-02-04 | $5.59 | $6.08 | $5.45 | $5.91 | $5.91 | 146,643 |
| 2022-02-03 | $5.13 | $5.64 | $5.13 | $5.52 | $5.52 | 156,560 |
| 2022-02-02 | $6.39 | $6.39 | $5.17 | $5.28 | $5.28 | 82,821 |
| 2022-02-01 | $6.04 | $6.40 | $6.00 | $6.30 | $6.30 | 73,905 |
| 2022-01-31 | $5.46 | $6.17 | $5.22 | $6.08 | $6.08 | 66,240 |
| 2022-01-28 | $5.55 | $5.69 | $5.18 | $5.55 | $5.55 | 77,820 |
| 2022-01-27 | $6.06 | $6.22 | $5.50 | $5.63 | $5.63 | 77,996 |
| 2022-01-26 | $6.58 | $6.70 | $5.98 | $6.06 | $6.06 | 80,715 |
| 2022-01-25 | $6.14 | $6.60 | $5.90 | $6.39 | $6.39 | 84,008 |
| 2022-01-24 | $6.37 | $6.37 | $5.40 | $6.18 | $6.18 | 106,543 |
| 2022-01-21 | $5.71 | $5.84 | $5.43 | $5.53 | $5.53 | 88,219 |
| 2022-01-20 | $5.80 | $6.31 | $5.70 | $5.83 | $5.83 | 74,738 |
| 2022-01-19 | $5.75 | $6.02 | $5.56 | $5.85 | $5.85 | 270,018 |
| 2022-01-18 | $6.01 | $6.34 | $5.76 | $5.81 | $5.81 | 116,206 |
| 2022-01-14 | $6.42 | $6.61 | $5.99 | $6.12 | $6.12 | 285,167 |
| 2022-01-13 | $7.14 | $7.30 | $6.15 | $6.37 | $6.37 | 198,684 |
| 2022-01-12 | $7.67 | $7.93 | $7.20 | $7.21 | $7.21 | 76,332 |
| 2022-01-11 | $8.32 | $8.78 | $7.94 | $8.04 | $8.04 | 383,328 |
| 2022-01-10 | $8.18 | $8.71 | $7.67 | $8.44 | $8.44 | 175,926 |
| 2022-01-07 | $8.37 | $9.08 | $8.12 | $8.25 | $8.25 | 29,612 |
| 2022-01-06 | $8.59 | $9.09 | $8.09 | $8.50 | $8.50 | 41,583 |
| 2022-01-05 | $9.80 | $10.15 | $8.59 | $8.68 | $8.68 | 36,480 |
| 2022-01-04 | $10.79 | $10.79 | $9.53 | $9.97 | $9.97 | 53,993 |
| 2022-01-03 | $11.30 | $11.62 | $10.01 | $10.51 | $10.51 | 106,616 |
| 2021-12-31 | $10.96 | $11.67 | $10.68 | $11.37 | $11.37 | 83,423 |
| 2021-12-30 | $10.66 | $11.46 | $10.50 | $10.99 | $10.99 | 73,929 |
| 2021-12-29 | $10.03 | $11.05 | $9.97 | $10.81 | $10.81 | 101,085 |
| 2021-12-28 | $9.95 | $10.17 | $9.72 | $9.83 | $9.83 | 74,461 |
| 2021-12-27 | $10.00 | $10.55 | $9.76 | $10.07 | $10.07 | 169,645 |
| 2021-12-23 | $10.21 | $11.71 | $9.87 | $10.68 | $10.68 | 128,667 |
| 2021-12-22 | $10.73 | $10.93 | $9.86 | $10.10 | $10.10 | 178,370 |
| 2021-12-21 | $10.80 | $11.22 | $10.07 | $10.91 | $10.91 | 48,821 |
| 2021-12-20 | $9.86 | $11.50 | $9.86 | $11.00 | $11.00 | 105,320 |
| 2021-12-17 | $10.65 | $10.80 | $9.84 | $9.90 | $9.90 | 320,200 |
| 2021-12-16 | $10.69 | $11.98 | $10.05 | $10.51 | $10.51 | 85,915 |
| 2021-12-15 | $11.60 | $12.04 | $9.83 | $10.75 | $10.75 | 153,116 |
| 2021-12-14 | $11.94 | $13.12 | $10.97 | $11.54 | $11.54 | 53,993 |
| 2021-12-13 | $13.25 | $13.90 | $12.00 | $12.19 | $12.19 | 30,003 |
| 2021-12-10 | $12.64 | $14.16 | $11.38 | $13.01 | $13.01 | 31,713 |
| 2021-12-09 | $12.83 | $13.75 | $12.44 | $12.73 | $12.73 | 29,363 |
| 2021-12-08 | $12.63 | $13.92 | $12.63 | $13.09 | $13.09 | 60,542 |
| 2021-12-07 | $14.20 | $14.20 | $12.67 | $12.99 | $12.99 | 57,862 |
| 2021-12-06 | $13.79 | $14.59 | $13.14 | $13.21 | $13.21 | 34,588 |
| 2021-12-03 | $15.94 | $16.50 | $13.72 | $13.72 | $13.72 | 46,911 |
| 2021-12-02 | $14.65 | $15.69 | $14.49 | $15.67 | $15.67 | 18,800 |
| 2021-12-01 | $16.55 | $16.88 | $14.44 | $14.66 | $14.66 | 42,409 |
| 2021-11-30 | $13.67 | $16.70 | $13.67 | $16.61 | $16.61 | 112,731 |
| 2021-11-29 | $15.17 | $15.17 | $13.71 | $13.84 | $13.84 | 22,636 |
| 2021-11-26 | $15.30 | $15.76 | $14.74 | $14.74 | $14.74 | 25,629 |
| 2021-11-24 | $15.50 | $15.86 | $15.36 | $15.82 | $15.82 | 17,609 |
| 2021-11-23 | $15.71 | $16.08 | $15.06 | $15.68 | $15.68 | 34,372 |
| 2021-11-22 | $16.91 | $17.15 | $15.04 | $15.52 | $15.52 | 15,445 |
| 2021-11-19 | $16.41 | $17.08 | $16.36 | $16.62 | $16.62 | 20,175 |
| 2021-11-18 | $16.59 | $16.99 | $16.15 | $16.71 | $16.71 | 26,914 |
| 2021-11-17 | $16.52 | $16.72 | $16.24 | $16.42 | $16.42 | 17,598 |
| 2021-11-16 | $16.24 | $16.59 | $15.90 | $16.55 | $16.55 | 35,539 |
| 2021-11-15 | $16.72 | $17.05 | $15.82 | $16.03 | $16.03 | 26,504 |
| 2021-11-12 | $17.44 | $17.45 | $15.40 | $16.46 | $16.46 | 17,755 |
| 2021-11-11 | $15.79 | $17.65 | $15.79 | $17.45 | $17.45 | 63,664 |
| 2021-11-10 | $16.06 | $16.78 | $15.26 | $15.86 | $15.86 | 54,386 |
| 2021-11-09 | $16.90 | $16.90 | $16.08 | $16.15 | $16.15 | 38,811 |
| 2021-11-08 | $17.50 | $17.50 | $16.68 | $16.90 | $16.90 | 17,235 |
| 2021-11-05 | $17.43 | $17.75 | $16.58 | $16.77 | $16.77 | 39,546 |
| 2021-11-04 | $17.48 | $17.48 | $16.90 | $17.12 | $17.12 | 14,962 |
| 2021-11-03 | $18.18 | $18.20 | $17.04 | $17.17 | $17.17 | 32,558 |
| 2021-11-02 | $17.95 | $19.50 | $17.46 | $18.23 | $18.23 | 226,619 |
| 2021-11-01 | $17.54 | $19.38 | $17.54 | $18.06 | $18.06 | 245,687 |
| 2021-10-29 | $17.71 | $18.26 | $17.71 | $17.91 | $17.91 | 88,193 |
| 2021-10-28 | $17.30 | $18.15 | $17.30 | $17.58 | $17.58 | 36,860 |
| 2021-10-27 | $17.37 | $17.37 | $16.72 | $17.00 | $17.00 | 19,816 |
| 2021-10-26 | $17.38 | $18.96 | $16.94 | $17.36 | $17.36 | 101,836 |
| 2021-10-25 | $17.44 | $17.48 | $16.93 | $17.37 | $17.37 | 41,479 |
| 2021-10-22 | $18.40 | $18.48 | $17.07 | $17.43 | $17.43 | 62,817 |
| 2021-10-21 | $18.56 | $18.79 | $17.72 | $18.15 | $18.15 | 61,102 |
| 2021-10-20 | $18.62 | $18.97 | $17.96 | $18.66 | $18.66 | 306,459 |
| 2021-10-19 | $17.62 | $18.08 | $17.13 | $17.86 | $17.86 | 42,747 |
| 2021-10-18 | $17.41 | $18.59 | $16.90 | $17.53 | $17.53 | 44,026 |
| 2021-10-15 | $17.57 | $17.96 | $17.18 | $17.29 | $17.29 | 15,258 |
| 2021-10-14 | $17.31 | $18.00 | $16.83 | $17.05 | $17.05 | 50,849 |
| 2021-10-13 | $17.69 | $19.00 | $16.50 | $16.99 | $16.99 | 96,384 |
| 2021-10-12 | $15.82 | $17.62 | $15.82 | $17.55 | $17.55 | 26,456 |
| 2021-10-11 | $17.03 | $17.14 | $15.55 | $16.02 | $16.02 | 39,508 |
| 2021-10-08 | $17.46 | $17.46 | $16.77 | $16.96 | $16.96 | 49,538 |
| 2021-10-07 | $18.73 | $18.90 | $17.18 | $17.50 | $17.50 | 25,387 |
| 2021-10-06 | $18.84 | $19.47 | $18.57 | $18.71 | $18.71 | 60,718 |
| 2021-10-05 | $18.70 | $19.42 | $17.77 | $19.21 | $19.21 | 49,934 |
| 2021-10-04 | $18.38 | $19.22 | $17.10 | $18.40 | $18.40 | 42,562 |
| 2021-10-01 | $17.49 | $18.98 | $17.06 | $18.52 | $18.52 | 34,056 |
| 2021-09-30 | $19.66 | $19.66 | $16.81 | $17.55 | $17.55 | 92,139 |
| 2021-09-29 | $17.89 | $19.84 | $17.30 | $19.67 | $19.67 | 218,663 |
| 2021-09-28 | $16.43 | $17.97 | $16.15 | $17.82 | $17.82 | 208,030 |
| 2021-09-27 | $15.42 | $16.93 | $15.42 | $16.87 | $16.87 | 94,524 |
| 2021-09-24 | $15.54 | $16.60 | $15.28 | $15.44 | $15.44 | 19,010 |
| 2021-09-23 | $15.62 | $16.74 | $15.41 | $15.63 | $15.63 | 44,383 |
| 2021-09-22 | $15.70 | $15.90 | $15.03 | $15.50 | $15.50 | 89,969 |
| 2021-09-21 | $16.27 | $17.36 | $15.50 | $15.70 | $15.70 | 207,089 |
| 2021-09-20 | $18.61 | $18.61 | $15.73 | $16.26 | $16.26 | 242,345 |
| 2021-09-17 | $20.50 | $21.69 | $18.69 | $18.73 | $18.73 | 1,619,904 |
| 2021-09-16 | $20.66 | $21.19 | $19.64 | $20.75 | $20.75 | 189,342 |
| 2021-09-15 | $18.75 | $21.68 | $18.75 | $21.00 | $21.00 | 774,762 |
| 2021-09-14 | $19.62 | $20.22 | $18.83 | $19.07 | $19.07 | 62,208 |
| 2021-09-13 | $19.10 | $20.25 | $18.25 | $19.23 | $19.23 | 107,990 |
| 2021-09-10 | $20.11 | $20.54 | $18.41 | $18.99 | $18.99 | 111,085 |
| 2021-09-09 | $19.82 | $21.48 | $19.64 | $19.91 | $19.91 | 242,323 |
| 2021-09-08 | $21.05 | $21.05 | $19.78 | $19.83 | $19.83 | 123,370 |
| 2021-09-07 | $20.88 | $21.51 | $19.41 | $20.82 | $20.82 | 148,106 |
| 2021-09-03 | $19.56 | $20.91 | $19.35 | $20.53 | $20.53 | 97,757 |
| 2021-09-02 | $19.00 | $19.98 | $18.40 | $19.85 | $19.85 | 82,048 |
| 2021-09-01 | $19.43 | $19.64 | $18.88 | $18.92 | $18.92 | 71,709 |
| 2021-08-31 | $19.50 | $19.78 | $18.53 | $19.08 | $19.08 | 131,070 |
| 2021-08-30 | $18.87 | $19.38 | $17.54 | $18.81 | $18.81 | 127,784 |
| 2021-08-27 | $17.17 | $19.70 | $17.17 | $18.45 | $18.45 | 122,147 |
| 2021-08-26 | $18.91 | $19.36 | $17.09 | $17.47 | $17.47 | 72,749 |
| 2021-08-25 | $19.27 | $19.58 | $18.65 | $18.80 | $18.80 | 35,222 |
| 2021-08-24 | $19.30 | $19.96 | $19.02 | $19.27 | $19.27 | 39,034 |
| 2021-08-23 | $20.35 | $20.35 | $18.90 | $19.58 | $19.58 | 44,266 |
| 2021-08-20 | $19.22 | $20.71 | $19.22 | $20.20 | $20.20 | 30,598 |
| 2021-08-19 | $19.08 | $20.69 | $18.32 | $19.43 | $19.43 | 79,128 |
| 2021-08-18 | $19.03 | $21.07 | $18.86 | $19.53 | $19.53 | 58,509 |
| 2021-08-17 | $19.70 | $19.99 | $18.18 | $19.00 | $19.00 | 56,075 |
| 2021-08-16 | $21.29 | $21.29 | $19.14 | $19.56 | $19.56 | 43,104 |
| 2021-08-13 | $20.40 | $22.85 | $19.59 | $21.66 | $21.66 | 202,174 |
| 2021-08-12 | $21.97 | $21.97 | $19.77 | $20.18 | $20.18 | 56,390 |
| 2021-08-11 | $21.94 | $21.94 | $20.52 | $21.74 | $21.74 | 53,548 |
| 2021-08-10 | $21.30 | $22.76 | $20.02 | $21.86 | $21.86 | 595,609 |
| 2021-08-09 | $19.24 | $21.76 | $17.68 | $21.37 | $21.37 | 204,294 |
| 2021-08-06 | $19.00 | $20.75 | $19.00 | $19.53 | $19.53 | 88,655 |
| 2021-08-05 | $18.78 | $20.00 | $18.40 | $19.97 | $19.97 | 57,769 |
| 2021-08-04 | $19.35 | $19.85 | $18.34 | $18.99 | $18.99 | 63,962 |
| 2021-08-03 | $18.94 | $20.09 | $18.86 | $19.71 | $19.71 | 45,272 |
| 2021-08-02 | $19.59 | $20.13 | $18.62 | $19.49 | $19.49 | 88,358 |
| 2021-07-30 | $17.83 | $19.90 | $16.94 | $19.25 | $19.25 | 178,029 |
| 2021-07-29 | $17.83 | $18.58 | $16.91 | $18.14 | $18.14 | 150,734 |
| 2021-07-28 | $16.77 | $18.02 | $16.42 | $17.83 | $17.83 | 98,860 |
| 2021-07-27 | $15.35 | $17.26 | $15.00 | $16.64 | $16.64 | 142,288 |
| 2021-07-26 | $15.34 | $15.89 | $15.05 | $15.37 | $15.37 | 147,031 |
| 2021-07-23 | $14.71 | $15.74 | $14.11 | $15.37 | $15.37 | 81,520 |
| 2021-07-22 | $14.82 | $15.58 | $14.16 | $14.77 | $14.77 | 62,939 |
| 2021-07-21 | $16.51 | $17.16 | $14.00 | $14.57 | $14.57 | 132,388 |
| 2021-07-20 | $17.09 | $17.79 | $16.50 | $16.51 | $16.51 | 20,269 |
| 2021-07-19 | $18.35 | $18.86 | $16.95 | $17.17 | $17.17 | 208,291 |
| 2021-07-16 | $19.06 | $19.49 | $18.17 | $18.86 | $18.86 | 77,386 |
| 2021-07-15 | $19.60 | $20.05 | $19.10 | $19.12 | $19.12 | 259,866 |
| 2021-07-14 | $19.41 | $20.00 | $18.32 | $19.80 | $19.80 | 287,401 |
| 2021-07-13 | $20.44 | $20.44 | $19.15 | $19.16 | $19.16 | 144,569 |
| 2021-07-12 | $18.54 | $19.65 | $18.54 | $19.65 | $19.65 | 318,595 |
| 2021-07-09 | $18.27 | $19.07 | $17.97 | $18.89 | $18.89 | 140,343 |
| 2021-07-08 | $18.11 | $19.01 | $18.06 | $18.23 | $18.23 | 113,428 |
| 2021-07-07 | $18.00 | $19.04 | $18.00 | $18.71 | $18.71 | 153,792 |
| 2021-07-06 | $19.75 | $19.75 | $17.98 | $17.99 | $17.99 | 138,409 |
| 2021-07-02 | $19.28 | $20.43 | $19.06 | $19.39 | $19.39 | 63,936 |
| 2021-07-01 | $20.50 | $21.45 | $19.00 | $19.01 | $19.01 | 73,462 |
| 2021-06-30 | $19.70 | $23.10 | $19.18 | $21.40 | $21.40 | 175,939 |
| 2021-06-29 | $19.50 | $20.36 | $19.10 | $19.72 | $19.72 | 122,713 |
| 2021-06-28 | $20.58 | $22.14 | $19.00 | $19.49 | $19.49 | 152,729 |
| 2021-06-25 | $17.66 | $22.35 | $17.02 | $21.03 | $21.03 | 323,206 |
| 2021-06-24 | $17.19 | $17.79 | $16.47 | $17.46 | $17.46 | 147,565 |
| 2021-06-23 | $17.51 | $17.63 | $16.30 | $16.80 | $16.80 | 118,148 |
| 2021-06-22 | $17.14 | $18.33 | $16.71 | $17.98 | $17.98 | 170,363 |
| 2021-06-21 | $16.96 | $17.90 | $16.62 | $17.32 | $17.32 | 173,591 |
| 2021-06-18 | $16.50 | $18.78 | $16.00 | $17.40 | $17.40 | 1,661,012 |
Cyteir Therapeutics Inc (CYT) News Headlines
Recent Cyteir Therapeutics Inc (CYT) News
Similar Companies to Cyteir Therapeutics Inc (CYT) in the Biotechnology Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Novo Nordisk | NVO | Biotechnology | Healthcare | 43,000 |
| Regeneron Pharmaceuticals Inc | REGN | Biotechnology | Healthcare | 7,000 |
| Osmotica Pharmaceuticals Plc | OSMT | Biotechnology | Healthcare | 4,000 |
| Vertex Pharmaceuticals Inc | VRTX | Biotechnology | Healthcare | 3,400 |
| Alexion Pharmaceuticals Inc | ALXN | Biotechnology | Healthcare | 3,400 |
| Bio-Techne Corp | TECH | Biotechnology | Healthcare | 2,700 |
| Ionis Pharmaceuticals Inc | IONS | Biotechnology | Healthcare | 2,196 |
| Genmab | GMAB | Biotechnology | Healthcare | 2,000 |
| Neurocrine Biosciences Inc | NBIX | Biotechnology | Healthcare | 1,800 |
| Incyte Corp | INCY | Biotechnology | Healthcare | 1,800 |