Dare Bioscience Inc (DARE) Exchange: NASDAQ
Data as of May 2, 2025
$2.98 ($0.05) 1.71%
Dare Bioscience Inc - Daily Information
Click for more stock information on Dare Bioscience Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $2.94 |
| Previous Close | $2.98 |
| High | $2.98 |
| Low | $2.94 |
| Adjusted Open | $2.94 |
| Previous Adjusted Close | $2.98 |
| Adjusted High | $2.98 |
| Adjusted Low | $2.94 |
About Dare Bioscience Inc (DARE)
Invest in Dare Bioscience Inc (DARE)
Historical Stock Data for Dare Bioscience Inc (DARE)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $2.94 | $2.98 | $2.94 | $2.98 | $2.98 | 4,293 |
| 2025-05-01 | $2.94 | $3.05 | $2.92 | $2.93 | $2.93 | 4,602 |
| 2025-04-30 | $2.89 | $2.99 | $2.89 | $2.95 | $2.95 | 12,223 |
| 2025-04-29 | $2.89 | $2.99 | $2.89 | $2.91 | $2.91 | 24,933 |
| 2025-04-28 | $2.94 | $3.00 | $2.89 | $2.89 | $2.89 | 13,038 |
| 2025-04-25 | $3.00 | $3.00 | $2.93 | $2.99 | $2.99 | 6,135 |
| 2025-04-24 | $2.98 | $3.00 | $2.96 | $3.00 | $3.00 | 4,907 |
| 2025-04-23 | $3.00 | $3.06 | $2.95 | $3.01 | $3.01 | 10,327 |
| 2025-04-22 | $2.95 | $3.05 | $2.95 | $2.97 | $2.97 | 6,031 |
| 2025-04-21 | $2.93 | $2.99 | $2.93 | $2.97 | $2.97 | 13,447 |
| 2025-04-17 | $2.91 | $2.92 | $2.89 | $2.90 | $2.90 | 5,764 |
| 2025-04-16 | $2.90 | $2.95 | $2.90 | $2.91 | $2.91 | 2,033 |
| 2025-04-15 | $2.96 | $2.98 | $2.90 | $2.95 | $2.95 | 12,222 |
| 2025-04-14 | $2.90 | $2.95 | $2.90 | $2.93 | $2.93 | 8,892 |
| 2025-04-11 | $2.89 | $2.94 | $2.89 | $2.94 | $2.94 | 12,569 |
| 2025-04-10 | $2.93 | $2.93 | $2.88 | $2.89 | $2.89 | 19,771 |
| 2025-04-09 | $2.88 | $2.96 | $2.88 | $2.95 | $2.95 | 17,466 |
| 2025-04-08 | $2.89 | $2.95 | $2.89 | $2.90 | $2.90 | 84,293 |
| 2025-04-07 | $2.88 | $2.89 | $2.88 | $2.89 | $2.89 | 25,553 |
| 2025-04-04 | $2.88 | $2.93 | $2.88 | $2.90 | $2.90 | 18,929 |
| 2025-04-03 | $2.90 | $2.95 | $2.88 | $2.93 | $2.93 | 10,777 |
| 2025-04-02 | $2.90 | $2.99 | $2.90 | $2.91 | $2.91 | 8,818 |
| 2025-04-01 | $2.88 | $2.96 | $2.85 | $2.90 | $2.90 | 29,756 |
| 2025-03-31 | $2.88 | $2.95 | $2.88 | $2.89 | $2.89 | 31,444 |
| 2025-03-28 | $2.88 | $2.94 | $2.88 | $2.88 | $2.88 | 8,259 |
| 2025-03-27 | $2.88 | $2.95 | $2.88 | $2.89 | $2.89 | 11,376 |
| 2025-03-26 | $2.93 | $2.97 | $2.88 | $2.88 | $2.88 | 11,118 |
| 2025-03-25 | $2.89 | $2.93 | $2.88 | $2.88 | $2.88 | 19,366 |
| 2025-03-24 | $2.88 | $2.94 | $2.88 | $2.88 | $2.88 | 26,387 |
| 2025-03-21 | $2.90 | $2.99 | $2.88 | $2.90 | $2.90 | 21,295 |
| 2025-03-20 | $2.94 | $2.97 | $2.88 | $2.88 | $2.88 | 38,553 |
| 2025-03-19 | $2.92 | $3.02 | $2.88 | $2.96 | $2.96 | 17,933 |
| 2025-03-18 | $2.97 | $3.00 | $2.88 | $2.97 | $2.97 | 11,963 |
| 2025-03-17 | $2.88 | $2.99 | $2.88 | $2.88 | $2.88 | 24,027 |
| 2025-03-14 | $2.93 | $3.05 | $2.88 | $2.88 | $2.88 | 15,123 |
| 2025-03-13 | $3.00 | $3.02 | $2.92 | $2.92 | $2.92 | 15,315 |
| 2025-03-12 | $2.96 | $3.03 | $2.94 | $3.00 | $3.00 | 17,527 |
| 2025-03-11 | $2.95 | $2.97 | $2.92 | $2.95 | $2.95 | 21,969 |
| 2025-03-10 | $2.95 | $3.03 | $2.95 | $2.95 | $2.95 | 13,097 |
| 2025-03-07 | $3.03 | $3.03 | $2.95 | $2.95 | $2.95 | 19,703 |
| 2025-03-06 | $3.05 | $3.08 | $3.02 | $3.03 | $3.03 | 18,994 |
| 2025-03-05 | $3.05 | $3.06 | $3.05 | $3.05 | $3.05 | 9,237 |
| 2025-03-04 | $3.05 | $3.06 | $3.05 | $3.05 | $3.05 | 16,247 |
| 2025-03-03 | $3.14 | $3.14 | $3.05 | $3.05 | $3.05 | 37,835 |
| 2025-02-28 | $3.17 | $3.18 | $3.07 | $3.14 | $3.14 | 42,486 |
| 2025-02-27 | $3.15 | $3.19 | $3.08 | $3.10 | $3.10 | 33,303 |
| 2025-02-26 | $3.22 | $3.22 | $3.08 | $3.18 | $3.18 | 36,989 |
| 2025-02-25 | $3.09 | $3.23 | $3.08 | $3.13 | $3.13 | 49,907 |
| 2025-02-24 | $3.20 | $3.20 | $3.08 | $3.12 | $3.12 | 55,248 |
| 2025-02-21 | $3.14 | $3.25 | $3.13 | $3.17 | $3.17 | 55,041 |
| 2025-02-20 | $3.14 | $3.31 | $3.13 | $3.16 | $3.16 | 35,463 |
| 2025-02-19 | $3.09 | $3.29 | $3.05 | $3.16 | $3.16 | 26,429 |
| 2025-02-18 | $3.03 | $3.24 | $3.03 | $3.04 | $3.04 | 25,302 |
| 2025-02-14 | $3.12 | $3.13 | $3.03 | $3.04 | $3.04 | 19,442 |
| 2025-02-13 | $3.03 | $3.17 | $3.03 | $3.17 | $3.17 | 12,798 |
| 2025-02-12 | $3.10 | $3.13 | $3.03 | $3.03 | $3.03 | 29,529 |
| 2025-02-11 | $3.10 | $3.23 | $3.10 | $3.14 | $3.14 | 10,846 |
| 2025-02-10 | $3.03 | $3.19 | $3.03 | $3.10 | $3.10 | 13,793 |
| 2025-02-07 | $3.02 | $3.06 | $2.95 | $2.97 | $2.97 | 6,770 |
| 2025-02-06 | $3.04 | $3.11 | $3.00 | $3.03 | $3.03 | 22,681 |
| 2025-02-05 | $3.08 | $3.18 | $3.00 | $3.01 | $3.01 | 128,198 |
| 2025-02-04 | $3.16 | $3.23 | $3.08 | $3.08 | $3.08 | 30,023 |
| 2025-02-03 | $3.20 | $3.26 | $3.15 | $3.15 | $3.15 | 28,463 |
| 2025-01-31 | $3.21 | $3.31 | $3.20 | $3.25 | $3.25 | 10,042 |
| 2025-01-30 | $3.21 | $3.26 | $3.21 | $3.21 | $3.21 | 17,963 |
| 2025-01-29 | $3.26 | $3.32 | $3.21 | $3.23 | $3.23 | 8,972 |
| 2025-01-28 | $3.27 | $3.32 | $3.21 | $3.27 | $3.27 | 6,526 |
| 2025-01-27 | $3.22 | $3.27 | $3.21 | $3.27 | $3.27 | 11,383 |
| 2025-01-24 | $3.22 | $3.32 | $3.20 | $3.21 | $3.21 | 13,770 |
| 2025-01-23 | $3.28 | $3.35 | $3.25 | $3.25 | $3.25 | 11,158 |
| 2025-01-22 | $3.33 | $3.37 | $3.28 | $3.28 | $3.28 | 10,361 |
| 2025-01-21 | $3.34 | $3.37 | $3.33 | $3.33 | $3.33 | 11,865 |
| 2025-01-17 | $3.34 | $3.38 | $3.33 | $3.34 | $3.34 | 11,891 |
| 2025-01-16 | $3.33 | $3.35 | $3.33 | $3.33 | $3.33 | 18,147 |
| 2025-01-15 | $3.33 | $3.34 | $3.33 | $3.33 | $3.33 | 17,190 |
| 2025-01-14 | $3.37 | $3.37 | $3.33 | $3.34 | $3.34 | 21,091 |
| 2025-01-13 | $3.08 | $3.38 | $3.08 | $3.33 | $3.33 | 49,229 |
| 2025-01-10 | $3.25 | $3.31 | $3.08 | $3.12 | $3.12 | 24,812 |
| 2025-01-08 | $3.38 | $3.38 | $3.18 | $3.25 | $3.25 | 18,755 |
| 2025-01-07 | $3.33 | $3.38 | $3.32 | $3.38 | $3.38 | 19,376 |
| 2025-01-06 | $3.38 | $3.38 | $3.31 | $3.34 | $3.34 | 20,391 |
| 2025-01-03 | $3.25 | $3.38 | $3.25 | $3.37 | $3.37 | 35,894 |
| 2025-01-02 | $3.10 | $3.30 | $3.10 | $3.22 | $3.22 | 16,422 |
| 2024-12-31 | $3.17 | $3.23 | $3.03 | $3.12 | $3.12 | 53,234 |
| 2024-12-30 | $3.17 | $3.28 | $3.12 | $3.23 | $3.23 | 29,361 |
| 2024-12-27 | $3.26 | $3.32 | $3.24 | $3.27 | $3.27 | 14,770 |
| 2024-12-26 | $3.18 | $3.35 | $3.18 | $3.30 | $3.30 | 22,247 |
| 2024-12-24 | $3.18 | $3.23 | $3.18 | $3.20 | $3.20 | 23,719 |
| 2024-12-23 | $3.18 | $3.25 | $3.18 | $3.19 | $3.19 | 95,750 |
| 2024-12-20 | $2.91 | $2.93 | $2.67 | $2.71 | $2.71 | 89,975 |
| 2024-12-19 | $3.17 | $3.17 | $2.92 | $2.98 | $2.98 | 108,069 |
| 2024-12-18 | $3.19 | $3.23 | $3.17 | $3.18 | $3.18 | 59,731 |
| 2024-12-17 | $3.18 | $3.21 | $3.18 | $3.19 | $3.19 | 41,558 |
| 2024-12-16 | $3.18 | $3.22 | $3.18 | $3.18 | $3.18 | 82,711 |
| 2024-12-13 | $3.18 | $3.22 | $3.18 | $3.18 | $3.18 | 33,643 |
| 2024-12-12 | $3.49 | $3.49 | $3.18 | $3.19 | $3.19 | 175,889 |
| 2024-12-11 | $3.40 | $3.75 | $3.29 | $3.59 | $3.59 | 227,410 |
| 2024-12-10 | $3.30 | $3.39 | $3.21 | $3.34 | $3.34 | 48,560 |
| 2024-12-09 | $3.25 | $3.35 | $3.20 | $3.26 | $3.26 | 23,090 |
| 2024-12-06 | $3.21 | $3.25 | $3.20 | $3.25 | $3.25 | 22,243 |
| 2024-12-05 | $3.25 | $3.28 | $3.18 | $3.20 | $3.20 | 22,927 |
| 2024-12-04 | $3.25 | $3.36 | $3.20 | $3.25 | $3.25 | 27,002 |
| 2024-12-03 | $3.29 | $3.45 | $3.18 | $3.28 | $3.28 | 52,302 |
| 2024-12-02 | $3.41 | $3.44 | $3.30 | $3.30 | $3.30 | 20,179 |
| 2024-11-29 | $3.31 | $3.43 | $3.29 | $3.43 | $3.43 | 26,983 |
| 2024-11-27 | $3.18 | $3.35 | $3.18 | $3.30 | $3.30 | 29,258 |
| 2024-11-26 | $3.18 | $3.21 | $3.18 | $3.18 | $3.18 | 38,859 |
| 2024-11-25 | $3.36 | $3.36 | $3.18 | $3.18 | $3.18 | 37,279 |
| 2024-11-22 | $3.23 | $3.42 | $3.18 | $3.34 | $3.34 | 30,183 |
| 2024-11-21 | $3.19 | $3.31 | $3.18 | $3.23 | $3.23 | 52,179 |
| 2024-11-20 | $3.18 | $3.20 | $3.18 | $3.18 | $3.18 | 20,833 |
| 2024-11-19 | $3.18 | $3.23 | $3.18 | $3.18 | $3.18 | 35,207 |
| 2024-11-18 | $3.20 | $3.26 | $3.18 | $3.20 | $3.20 | 44,640 |
| 2024-11-15 | $3.51 | $3.59 | $3.18 | $3.21 | $3.21 | 103,013 |
| 2024-11-14 | $4.01 | $4.05 | $3.55 | $3.57 | $3.57 | 93,746 |
| 2024-11-13 | $4.44 | $4.60 | $3.83 | $3.84 | $3.84 | 283,666 |
| 2024-11-12 | $4.28 | $4.44 | $4.28 | $4.41 | $4.41 | 43,309 |
| 2024-11-11 | $4.08 | $4.43 | $4.08 | $4.40 | $4.40 | 47,548 |
| 2024-11-08 | $4.04 | $4.23 | $4.01 | $4.16 | $4.16 | 43,017 |
| 2024-11-07 | $3.95 | $4.11 | $3.90 | $4.03 | $4.03 | 25,376 |
| 2024-11-06 | $3.86 | $4.20 | $3.84 | $3.92 | $3.92 | 46,279 |
| 2024-11-05 | $3.88 | $4.22 | $3.76 | $3.97 | $3.97 | 47,212 |
| 2024-11-04 | $3.93 | $4.05 | $3.76 | $3.89 | $3.89 | 14,625 |
| 2024-11-01 | $4.28 | $4.28 | $4.10 | $4.16 | $4.16 | 22,935 |
| 2024-10-31 | $4.24 | $4.28 | $4.10 | $4.23 | $4.23 | 68,882 |
| 2024-10-30 | $3.96 | $4.28 | $3.96 | $4.23 | $4.23 | 65,922 |
| 2024-10-29 | $3.93 | $3.99 | $3.85 | $3.96 | $3.96 | 44,534 |
| 2024-10-28 | $3.63 | $3.95 | $3.63 | $3.91 | $3.91 | 84,394 |
| 2024-10-25 | $3.51 | $3.65 | $3.42 | $3.65 | $3.65 | 25,391 |
| 2024-10-24 | $3.50 | $3.67 | $3.42 | $3.50 | $3.50 | 29,524 |
| 2024-10-23 | $3.68 | $3.78 | $3.55 | $3.62 | $3.62 | 157,241 |
| 2024-10-22 | $3.67 | $3.74 | $3.65 | $3.71 | $3.71 | 17,209 |
| 2024-10-21 | $3.75 | $3.80 | $3.63 | $3.64 | $3.64 | 28,172 |
| 2024-10-18 | $3.68 | $3.73 | $3.61 | $3.73 | $3.73 | 36,460 |
| 2024-10-17 | $3.58 | $3.65 | $3.52 | $3.60 | $3.60 | 21,140 |
| 2024-10-16 | $3.50 | $3.58 | $3.50 | $3.58 | $3.58 | 18,400 |
| 2024-10-15 | $3.50 | $3.58 | $3.42 | $3.48 | $3.48 | 22,615 |
| 2024-10-14 | $3.36 | $3.58 | $3.30 | $3.53 | $3.53 | 17,311 |
| 2024-10-11 | $3.35 | $3.49 | $3.31 | $3.35 | $3.35 | 48,478 |
| 2024-10-10 | $3.25 | $3.37 | $3.25 | $3.34 | $3.34 | 23,255 |
| 2024-10-09 | $3.24 | $3.47 | $3.24 | $3.26 | $3.26 | 14,131 |
| 2024-10-08 | $3.34 | $3.35 | $3.22 | $3.26 | $3.26 | 41,353 |
| 2024-10-07 | $3.28 | $3.40 | $3.25 | $3.30 | $3.30 | 16,248 |
| 2024-10-04 | $3.18 | $3.26 | $3.18 | $3.23 | $3.23 | 20,811 |
| 2024-10-03 | $3.30 | $3.40 | $3.18 | $3.18 | $3.18 | 54,446 |
| 2024-10-02 | $3.24 | $3.75 | $3.22 | $3.25 | $3.25 | 205,095 |
| 2024-10-01 | $3.24 | $3.30 | $3.20 | $3.21 | $3.21 | 12,513 |
| 2024-09-30 | $3.23 | $3.31 | $3.22 | $3.24 | $3.24 | 25,138 |
| 2024-09-27 | $3.33 | $3.36 | $3.22 | $3.27 | $3.27 | 10,490 |
| 2024-09-26 | $3.30 | $3.30 | $3.22 | $3.26 | $3.26 | 29,491 |
| 2024-09-25 | $3.32 | $3.32 | $3.23 | $3.29 | $3.29 | 9,879 |
| 2024-09-24 | $3.23 | $3.31 | $3.23 | $3.23 | $3.23 | 14,765 |
| 2024-09-23 | $3.27 | $3.34 | $3.23 | $3.28 | $3.28 | 16,767 |
| 2024-09-20 | $3.31 | $3.33 | $3.22 | $3.26 | $3.26 | 12,673 |
| 2024-09-19 | $3.33 | $3.43 | $3.22 | $3.36 | $3.36 | 18,280 |
| 2024-09-18 | $3.28 | $3.39 | $3.23 | $3.23 | $3.23 | 15,956 |
| 2024-09-17 | $3.28 | $3.42 | $3.22 | $3.24 | $3.24 | 19,867 |
| 2024-09-16 | $3.34 | $3.39 | $3.28 | $3.28 | $3.28 | 15,982 |
| 2024-09-13 | $3.31 | $3.40 | $3.30 | $3.31 | $3.31 | 18,265 |
| 2024-09-12 | $3.30 | $3.37 | $3.24 | $3.35 | $3.35 | 9,445 |
| 2024-09-11 | $3.23 | $3.38 | $3.22 | $3.26 | $3.26 | 10,380 |
| 2024-09-10 | $3.42 | $3.45 | $3.22 | $3.22 | $3.22 | 29,501 |
| 2024-09-09 | $3.40 | $3.54 | $3.30 | $3.46 | $3.46 | 11,251 |
| 2024-09-06 | $3.45 | $3.45 | $3.30 | $3.42 | $3.42 | 31,410 |
| 2024-09-05 | $3.54 | $3.58 | $3.42 | $3.45 | $3.45 | 18,136 |
| 2024-09-04 | $3.62 | $3.75 | $3.58 | $3.59 | $3.59 | 78,719 |
| 2024-09-03 | $3.52 | $3.65 | $3.47 | $3.60 | $3.60 | 50,523 |
| 2024-08-30 | $3.57 | $3.58 | $3.47 | $3.58 | $3.58 | 60,947 |
| 2024-08-29 | $3.42 | $3.58 | $3.42 | $3.55 | $3.55 | 14,582 |
| 2024-08-28 | $3.38 | $3.47 | $3.38 | $3.40 | $3.40 | 52,518 |
| 2024-08-27 | $3.50 | $3.58 | $3.44 | $3.44 | $3.44 | 26,440 |
| 2024-08-26 | $3.51 | $3.65 | $3.46 | $3.55 | $3.55 | 51,994 |
| 2024-08-23 | $3.42 | $3.57 | $3.42 | $3.55 | $3.55 | 13,507 |
| 2024-08-22 | $3.55 | $3.70 | $3.38 | $3.42 | $3.42 | 38,560 |
| 2024-08-21 | $3.52 | $3.59 | $3.40 | $3.54 | $3.54 | 25,572 |
| 2024-08-20 | $3.50 | $3.56 | $3.38 | $3.53 | $3.53 | 27,606 |
| 2024-08-19 | $3.55 | $3.59 | $3.39 | $3.48 | $3.48 | 33,789 |
| 2024-08-16 | $3.49 | $3.60 | $3.28 | $3.57 | $3.57 | 65,171 |
| 2024-08-15 | $3.64 | $3.66 | $3.42 | $3.48 | $3.48 | 73,495 |
| 2024-08-14 | $4.20 | $4.20 | $3.42 | $3.50 | $3.50 | 143,938 |
| 2024-08-13 | $3.77 | $4.25 | $3.57 | $4.20 | $4.20 | 286,799 |
| 2024-08-12 | $3.44 | $3.55 | $3.42 | $3.50 | $3.50 | 94,190 |
| 2024-08-09 | $3.29 | $3.55 | $3.19 | $3.39 | $3.39 | 20,423 |
| 2024-08-08 | $3.25 | $3.31 | $3.20 | $3.26 | $3.26 | 8,586 |
| 2024-08-07 | $3.26 | $3.27 | $3.18 | $3.21 | $3.21 | 20,043 |
| 2024-08-06 | $3.18 | $3.38 | $3.18 | $3.22 | $3.22 | 13,157 |
| 2024-08-05 | $3.28 | $3.32 | $3.21 | $3.26 | $3.26 | 34,600 |
| 2024-08-02 | $3.41 | $3.47 | $3.32 | $3.32 | $3.32 | 18,860 |
| 2024-08-01 | $3.42 | $3.47 | $3.40 | $3.41 | $3.41 | 16,338 |
| 2024-07-31 | $3.42 | $3.47 | $3.40 | $3.43 | $3.43 | 16,609 |
| 2024-07-30 | $3.60 | $3.60 | $3.40 | $3.42 | $3.42 | 23,017 |
| 2024-07-29 | $3.55 | $3.90 | $3.55 | $3.62 | $3.62 | 40,137 |
| 2024-07-26 | $3.64 | $3.64 | $3.55 | $3.63 | $3.63 | 9,111 |
| 2024-07-25 | $3.57 | $3.65 | $3.47 | $3.60 | $3.60 | 12,517 |
| 2024-07-24 | $3.64 | $3.64 | $3.59 | $3.60 | $3.60 | 14,720 |
| 2024-07-23 | $3.65 | $3.69 | $3.51 | $3.64 | $3.64 | 50,014 |
| 2024-07-22 | $3.59 | $3.86 | $3.55 | $3.69 | $3.69 | 39,442 |
| 2024-07-19 | $3.20 | $3.60 | $3.20 | $3.54 | $3.54 | 115,154 |
| 2024-07-18 | $3.41 | $3.41 | $3.18 | $3.19 | $3.19 | 38,785 |
| 2024-07-17 | $3.37 | $3.49 | $3.37 | $3.48 | $3.48 | 28,844 |
| 2024-07-16 | $3.34 | $3.60 | $3.34 | $3.40 | $3.40 | 23,404 |
| 2024-07-15 | $3.66 | $3.73 | $3.26 | $3.38 | $3.38 | 58,803 |
| 2024-07-12 | $3.37 | $3.74 | $3.37 | $3.68 | $3.68 | 36,256 |
| 2024-07-11 | $3.36 | $3.49 | $3.24 | $3.36 | $3.36 | 22,241 |
| 2024-07-10 | $3.15 | $3.63 | $3.08 | $3.32 | $3.32 | 75,308 |
| 2024-07-09 | $3.10 | $3.16 | $3.05 | $3.13 | $3.13 | 52,998 |
| 2024-07-08 | $3.17 | $3.20 | $3.05 | $3.09 | $3.09 | 43,298 |
| 2024-07-05 | $3.10 | $3.41 | $3.10 | $3.15 | $3.15 | 34,952 |
| 2024-07-03 | $3.36 | $3.44 | $3.05 | $3.09 | $3.09 | 86,811 |
| 2024-07-02 | $3.58 | $3.96 | $3.55 | $3.63 | $3.63 | 46,953 |
| 2024-07-01 | $3.43 | $4.08 | $3.25 | $3.79 | $3.79 | 219,228 |
| 2024-06-28 | $0.40 | $0.40 | $0.33 | $0.34 | $4.03 | 137,493 |
| 2024-06-27 | $0.39 | $0.42 | $0.34 | $0.37 | $4.42 | 271,128 |
| 2024-06-26 | $0.44 | $0.47 | $0.43 | $0.43 | $5.18 | 12,758 |
| 2024-06-25 | $0.47 | $0.47 | $0.43 | $0.43 | $5.19 | 9,823 |
| 2024-06-24 | $0.44 | $0.48 | $0.44 | $0.44 | $5.32 | 13,519 |
| 2024-06-21 | $0.42 | $0.44 | $0.42 | $0.43 | $5.21 | 16,307 |
| 2024-06-20 | $0.45 | $0.45 | $0.42 | $0.42 | $5.06 | 23,824 |
| 2024-06-18 | $0.44 | $0.44 | $0.42 | $0.43 | $5.16 | 25,143 |
| 2024-06-17 | $0.45 | $0.45 | $0.43 | $0.43 | $5.22 | 14,896 |
| 2024-06-14 | $0.44 | $0.45 | $0.42 | $0.45 | $5.40 | 19,134 |
| 2024-06-13 | $0.45 | $0.46 | $0.42 | $0.44 | $5.22 | 29,614 |
| 2024-06-12 | $0.48 | $0.48 | $0.44 | $0.44 | $5.29 | 15,209 |
| 2024-06-11 | $0.47 | $0.48 | $0.46 | $0.46 | $5.56 | 11,372 |
| 2024-06-10 | $0.48 | $0.49 | $0.46 | $0.48 | $5.76 | 20,594 |
| 2024-06-07 | $0.44 | $0.52 | $0.44 | $0.52 | $0.52 | 786,637 |
| 2024-06-06 | $0.43 | $0.44 | $0.41 | $0.44 | $0.44 | 281,969 |
| 2024-06-05 | $0.43 | $0.45 | $0.42 | $0.43 | $0.43 | 243,816 |
| 2024-06-04 | $0.42 | $0.43 | $0.41 | $0.43 | $0.43 | 174,623 |
| 2024-06-03 | $0.43 | $0.44 | $0.40 | $0.41 | $0.41 | 256,906 |
| 2024-05-31 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 190,630 |
| 2024-05-30 | $0.48 | $0.48 | $0.42 | $0.43 | $0.43 | 406,825 |
| 2024-05-29 | $0.40 | $0.50 | $0.40 | $0.47 | $0.47 | 1,227,652 |
| 2024-05-28 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 350,996 |
| 2024-05-24 | $0.47 | $0.47 | $0.40 | $0.44 | $0.44 | 557,042 |
| 2024-05-23 | $0.44 | $0.45 | $0.41 | $0.45 | $0.45 | 421,446 |
| 2024-05-22 | $0.41 | $0.42 | $0.38 | $0.40 | $0.40 | 492,908 |
| 2024-05-21 | $0.63 | $0.63 | $0.40 | $0.42 | $0.42 | 2,078,540 |
| 2024-05-20 | $0.51 | $0.62 | $0.48 | $0.61 | $0.61 | 1,414,572 |
| 2024-05-17 | $0.43 | $0.49 | $0.43 | $0.49 | $0.49 | 931,528 |
| 2024-05-16 | $0.40 | $0.45 | $0.37 | $0.43 | $0.43 | 925,020 |
| 2024-05-15 | $0.33 | $0.39 | $0.33 | $0.36 | $0.36 | 2,186,456 |
| 2024-05-14 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 412,808 |
| 2024-05-13 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 181,285 |
| 2024-05-10 | $0.31 | $0.33 | $0.31 | $0.31 | $0.31 | 233,859 |
| 2024-05-09 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 134,810 |
| 2024-05-08 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 225,768 |
| 2024-05-07 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 182,691 |
| 2024-05-06 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 256,852 |
| 2024-05-03 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 340,284 |
| 2024-05-02 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 972,455 |
| 2024-05-01 | $0.32 | $0.39 | $0.31 | $0.33 | $0.33 | 1,875,835 |
| 2024-04-30 | $0.28 | $0.39 | $0.28 | $0.31 | $0.31 | 11,996,776 |
| 2024-04-29 | $0.30 | $0.31 | $0.28 | $0.28 | $0.28 | 175,485 |
| 2024-04-26 | $0.29 | $0.31 | $0.28 | $0.31 | $0.31 | 175,076 |
| 2024-04-25 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 325,527 |
| 2024-04-24 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 436,098 |
| 2024-04-23 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 323,196 |
| 2024-04-22 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 165,190 |
| 2024-04-19 | $0.29 | $0.31 | $0.28 | $0.28 | $0.28 | 555,803 |
| 2024-04-18 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 975,780 |
| 2024-04-17 | $0.46 | $0.48 | $0.28 | $0.28 | $0.28 | 4,261,291 |
| 2024-04-16 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 94,901 |
| 2024-04-15 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 204,560 |
| 2024-04-12 | $0.48 | $0.49 | $0.46 | $0.47 | $0.47 | 94,283 |
| 2024-04-11 | $0.49 | $0.49 | $0.46 | $0.48 | $0.48 | 229,013 |
| 2024-04-10 | $0.47 | $0.48 | $0.46 | $0.48 | $0.48 | 140,050 |
| 2024-04-09 | $0.50 | $0.52 | $0.47 | $0.47 | $0.47 | 159,327 |
| 2024-04-08 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 168,465 |
| 2024-04-05 | $0.51 | $0.51 | $0.47 | $0.49 | $0.49 | 305,912 |
| 2024-04-04 | $0.49 | $0.51 | $0.49 | $0.51 | $0.51 | 161,147 |
| 2024-04-03 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 134,176 |
| 2024-04-02 | $0.48 | $0.50 | $0.47 | $0.49 | $0.49 | 197,182 |
| 2024-04-01 | $0.49 | $0.52 | $0.48 | $0.50 | $0.50 | 342,821 |
| 2024-03-28 | $0.55 | $0.56 | $0.49 | $0.49 | $0.49 | 559,623 |
| 2024-03-27 | $0.50 | $0.55 | $0.49 | $0.55 | $0.55 | 307,920 |
| 2024-03-26 | $0.53 | $0.53 | $0.49 | $0.50 | $0.50 | 157,333 |
| 2024-03-25 | $0.48 | $0.53 | $0.48 | $0.52 | $0.52 | 439,365 |
| 2024-03-22 | $0.49 | $0.49 | $0.45 | $0.48 | $0.48 | 118,499 |
| 2024-03-21 | $0.50 | $0.50 | $0.46 | $0.48 | $0.48 | 217,656 |
| 2024-03-20 | $0.50 | $0.53 | $0.43 | $0.46 | $0.46 | 1,002,554 |
| 2024-03-19 | $0.52 | $0.53 | $0.50 | $0.51 | $0.51 | 119,843 |
| 2024-03-18 | $0.50 | $0.53 | $0.47 | $0.51 | $0.51 | 330,391 |
| 2024-03-15 | $0.46 | $0.48 | $0.45 | $0.47 | $0.47 | 149,261 |
| 2024-03-14 | $0.46 | $0.48 | $0.45 | $0.46 | $0.46 | 166,606 |
| 2024-03-13 | $0.46 | $0.48 | $0.45 | $0.46 | $0.46 | 136,855 |
| 2024-03-12 | $0.51 | $0.52 | $0.45 | $0.46 | $0.46 | 189,935 |
| 2024-03-11 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 106,363 |
| 2024-03-08 | $0.50 | $0.52 | $0.49 | $0.50 | $0.50 | 223,934 |
| 2024-03-07 | $0.52 | $0.52 | $0.48 | $0.49 | $0.49 | 342,890 |
| 2024-03-06 | $0.55 | $0.55 | $0.50 | $0.52 | $0.52 | 386,108 |
| 2024-03-05 | $0.57 | $0.58 | $0.53 | $0.56 | $0.56 | 372,908 |
| 2024-03-04 | $0.55 | $0.57 | $0.48 | $0.55 | $0.55 | 462,162 |
| 2024-03-01 | $0.58 | $0.59 | $0.54 | $0.55 | $0.55 | 576,268 |
| 2024-02-29 | $0.52 | $0.59 | $0.50 | $0.57 | $0.57 | 858,549 |
| 2024-02-28 | $0.50 | $0.52 | $0.48 | $0.50 | $0.50 | 360,248 |
| 2024-02-27 | $0.43 | $0.52 | $0.43 | $0.50 | $0.50 | 620,158 |
| 2024-02-26 | $0.55 | $0.57 | $0.41 | $0.43 | $0.43 | 1,155,124 |
| 2024-02-23 | $0.45 | $0.58 | $0.45 | $0.54 | $0.54 | 2,762,756 |
| 2024-02-22 | $0.37 | $0.45 | $0.36 | $0.44 | $0.44 | 2,216,994 |
| 2024-02-21 | $0.35 | $0.37 | $0.34 | $0.36 | $0.36 | 161,213 |
| 2024-02-20 | $0.37 | $0.37 | $0.33 | $0.34 | $0.34 | 291,050 |
| 2024-02-16 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 240,643 |
| 2024-02-15 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 190,427 |
| 2024-02-14 | $0.35 | $0.37 | $0.34 | $0.36 | $0.36 | 208,038 |
| 2024-02-13 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 217,765 |
| 2024-02-12 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 274,122 |
| 2024-02-09 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 296,578 |
| 2024-02-08 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 212,481 |
| 2024-02-07 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 272,143 |
| 2024-02-06 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 180,003 |
| 2024-02-05 | $0.35 | $0.36 | $0.33 | $0.33 | $0.33 | 164,341 |
| 2024-02-02 | $0.35 | $0.36 | $0.33 | $0.34 | $0.34 | 222,300 |
| 2024-02-01 | $0.35 | $0.35 | $0.32 | $0.34 | $0.34 | 242,405 |
| 2024-01-31 | $0.32 | $0.35 | $0.32 | $0.33 | $0.33 | 236,819 |
| 2024-01-30 | $0.35 | $0.35 | $0.31 | $0.33 | $0.33 | 317,466 |
| 2024-01-29 | $0.36 | $0.36 | $0.32 | $0.32 | $0.32 | 428,141 |
| 2024-01-26 | $0.34 | $0.36 | $0.33 | $0.35 | $0.35 | 345,244 |
| 2024-01-25 | $0.34 | $0.34 | $0.31 | $0.33 | $0.33 | 298,874 |
| 2024-01-24 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 277,663 |
| 2024-01-23 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 107,706 |
| 2024-01-22 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 192,912 |
| 2024-01-19 | $0.34 | $0.35 | $0.31 | $0.31 | $0.31 | 149,437 |
| 2024-01-18 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 264,989 |
| 2024-01-17 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 215,665 |
| 2024-01-16 | $0.36 | $0.36 | $0.32 | $0.32 | $0.32 | 517,310 |
| 2024-01-12 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 104,031 |
| 2024-01-11 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 313,917 |
| 2024-01-10 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 540,699 |
| 2024-01-09 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 459,034 |
| 2024-01-08 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 406,347 |
| 2024-01-05 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 847,070 |
| 2024-01-04 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 1,117,338 |
| 2024-01-03 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 150,145 |
| 2024-01-02 | $0.31 | $0.33 | $0.30 | $0.33 | $0.33 | 585,027 |
| 2023-12-29 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 790,829 |
| 2023-12-28 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 683,232 |
| 2023-12-27 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 378,735 |
| 2023-12-26 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 838,984 |
| 2023-12-22 | $0.30 | $0.35 | $0.30 | $0.33 | $0.33 | 395,917 |
| 2023-12-21 | $0.33 | $0.34 | $0.31 | $0.32 | $0.32 | 566,486 |
| 2023-12-20 | $0.31 | $0.34 | $0.31 | $0.33 | $0.33 | 1,187,625 |
| 2023-12-19 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 327,890 |
| 2023-12-18 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 593,444 |
| 2023-12-15 | $0.30 | $0.36 | $0.30 | $0.35 | $0.35 | 1,197,778 |
| 2023-12-14 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 329,428 |
| 2023-12-13 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 296,138 |
| 2023-12-12 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 369,982 |
| 2023-12-11 | $0.30 | $0.34 | $0.29 | $0.33 | $0.33 | 1,599,712 |
| 2023-12-08 | $0.32 | $0.33 | $0.27 | $0.29 | $0.29 | 5,025,538 |
| 2023-12-07 | $0.37 | $0.37 | $0.31 | $0.32 | $0.32 | 6,797,585 |
| 2023-12-06 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 155,182 |
| 2023-12-05 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 134,508 |
| 2023-12-04 | $0.36 | $0.39 | $0.35 | $0.37 | $0.37 | 939,707 |
| 2023-12-01 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 209,421 |
| 2023-11-30 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 193,369 |
| 2023-11-29 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 304,816 |
| 2023-11-28 | $0.35 | $0.36 | $0.33 | $0.35 | $0.35 | 181,276 |
| 2023-11-27 | $0.35 | $0.37 | $0.33 | $0.34 | $0.34 | 233,070 |
| 2023-11-24 | $0.33 | $0.36 | $0.33 | $0.35 | $0.35 | 240,101 |
| 2023-11-22 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 131,658 |
| 2023-11-21 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 152,875 |
| 2023-11-20 | $0.35 | $0.36 | $0.33 | $0.35 | $0.35 | 282,844 |
| 2023-11-17 | $0.35 | $0.36 | $0.32 | $0.34 | $0.34 | 295,093 |
| 2023-11-16 | $0.34 | $0.36 | $0.32 | $0.34 | $0.34 | 259,423 |
| 2023-11-15 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 508,731 |
| 2023-11-14 | $0.33 | $0.37 | $0.33 | $0.34 | $0.34 | 481,101 |
| 2023-11-13 | $0.31 | $0.40 | $0.30 | $0.35 | $0.35 | 604,391 |
| 2023-11-10 | $0.33 | $0.36 | $0.32 | $0.33 | $0.33 | 222,236 |
| 2023-11-09 | $0.36 | $0.37 | $0.28 | $0.33 | $0.33 | 410,428 |
| 2023-11-08 | $0.37 | $0.37 | $0.33 | $0.35 | $0.35 | 351,288 |
| 2023-11-07 | $0.36 | $0.39 | $0.35 | $0.35 | $0.35 | 417,362 |
| 2023-11-06 | $0.39 | $0.41 | $0.35 | $0.35 | $0.35 | 174,660 |
| 2023-11-03 | $0.39 | $0.42 | $0.37 | $0.39 | $0.39 | 234,568 |
| 2023-11-02 | $0.44 | $0.44 | $0.39 | $0.39 | $0.39 | 387,079 |
| 2023-11-01 | $0.45 | $0.45 | $0.41 | $0.41 | $0.41 | 384,782 |
| 2023-10-31 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 88,211 |
| 2023-10-30 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 68,892 |
| 2023-10-27 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 189,825 |
| 2023-10-26 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 162,843 |
| 2023-10-25 | $0.40 | $0.47 | $0.40 | $0.43 | $0.43 | 197,064 |
| 2023-10-24 | $0.44 | $0.45 | $0.42 | $0.43 | $0.43 | 148,684 |
| 2023-10-23 | $0.46 | $0.46 | $0.43 | $0.44 | $0.44 | 127,825 |
| 2023-10-20 | $0.46 | $0.48 | $0.46 | $0.46 | $0.46 | 170,613 |
| 2023-10-19 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | 106,192 |
| 2023-10-18 | $0.50 | $0.50 | $0.46 | $0.47 | $0.47 | 142,360 |
| 2023-10-17 | $0.55 | $0.55 | $0.48 | $0.48 | $0.48 | 277,543 |
| 2023-10-16 | $0.49 | $0.60 | $0.48 | $0.53 | $0.53 | 1,312,355 |
| 2023-10-13 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 45,385 |
| 2023-10-12 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 119,460 |
| 2023-10-11 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 106,558 |
| 2023-10-10 | $0.46 | $0.48 | $0.46 | $0.46 | $0.46 | 129,124 |
| 2023-10-09 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | 113,076 |
| 2023-10-06 | $0.46 | $0.48 | $0.46 | $0.46 | $0.46 | 59,033 |
| 2023-10-05 | $0.46 | $0.48 | $0.46 | $0.46 | $0.46 | 118,538 |
| 2023-10-04 | $0.47 | $0.48 | $0.46 | $0.46 | $0.46 | 132,789 |
| 2023-10-03 | $0.46 | $0.48 | $0.46 | $0.47 | $0.47 | 49,674 |
| 2023-10-02 | $0.46 | $0.48 | $0.46 | $0.47 | $0.47 | 67,933 |
| 2023-09-29 | $0.47 | $0.48 | $0.46 | $0.46 | $0.46 | 120,489 |
| 2023-09-28 | $0.49 | $0.49 | $0.46 | $0.47 | $0.47 | 78,652 |
| 2023-09-27 | $0.47 | $0.49 | $0.46 | $0.46 | $0.46 | 87,073 |
| 2023-09-26 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 90,612 |
| 2023-09-25 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 134,550 |
| 2023-09-22 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 266,685 |
| 2023-09-21 | $0.48 | $0.50 | $0.45 | $0.46 | $0.46 | 186,760 |
| 2023-09-20 | $0.47 | $0.48 | $0.45 | $0.45 | $0.45 | 195,311 |
| 2023-09-19 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 192,463 |
| 2023-09-18 | $0.51 | $0.51 | $0.47 | $0.48 | $0.48 | 554,383 |
| 2023-09-15 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 142,492 |
| 2023-09-14 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 142,386 |
| 2023-09-13 | $0.55 | $0.56 | $0.51 | $0.51 | $0.51 | 470,830 |
| 2023-09-12 | $0.54 | $0.56 | $0.54 | $0.54 | $0.54 | 126,852 |
| 2023-09-11 | $0.54 | $0.57 | $0.51 | $0.54 | $0.54 | 509,476 |
| 2023-09-08 | $0.62 | $0.63 | $0.56 | $0.59 | $0.59 | 451,682 |
| 2023-09-07 | $0.63 | $0.64 | $0.60 | $0.62 | $0.62 | 622,857 |
| 2023-09-06 | $0.66 | $0.66 | $0.62 | $0.63 | $0.63 | 288,272 |
| 2023-09-05 | $0.69 | $0.70 | $0.65 | $0.66 | $0.66 | 471,583 |
| 2023-09-01 | $0.69 | $0.70 | $0.67 | $0.68 | $0.68 | 301,351 |
| 2023-08-31 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 73,558 |
| 2023-08-30 | $0.69 | $0.71 | $0.69 | $0.71 | $0.71 | 328,108 |
| 2023-08-29 | $0.70 | $0.71 | $0.69 | $0.69 | $0.69 | 83,071 |
| 2023-08-28 | $0.71 | $0.71 | $0.70 | $0.71 | $0.71 | 103,151 |
| 2023-08-25 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 85,919 |
| 2023-08-24 | $0.70 | $0.70 | $0.68 | $0.69 | $0.69 | 93,140 |
| 2023-08-23 | $0.69 | $0.71 | $0.68 | $0.69 | $0.69 | 171,837 |
| 2023-08-22 | $0.68 | $0.71 | $0.68 | $0.68 | $0.68 | 145,006 |
| 2023-08-21 | $0.67 | $0.72 | $0.67 | $0.69 | $0.69 | 136,783 |
| 2023-08-18 | $0.68 | $0.70 | $0.68 | $0.69 | $0.69 | 214,355 |
| 2023-08-17 | $0.71 | $0.71 | $0.68 | $0.70 | $0.70 | 255,268 |
| 2023-08-16 | $0.73 | $0.75 | $0.71 | $0.73 | $0.73 | 91,570 |
| 2023-08-15 | $0.73 | $0.75 | $0.70 | $0.73 | $0.73 | 375,059 |
| 2023-08-14 | $0.75 | $0.77 | $0.73 | $0.74 | $0.74 | 116,202 |
| 2023-08-11 | $0.74 | $0.79 | $0.72 | $0.76 | $0.76 | 817,070 |
| 2023-08-10 | $0.74 | $0.74 | $0.69 | $0.72 | $0.72 | 294,878 |
| 2023-08-09 | $0.70 | $0.74 | $0.70 | $0.73 | $0.73 | 265,956 |
| 2023-08-08 | $0.72 | $0.74 | $0.70 | $0.72 | $0.72 | 217,225 |
| 2023-08-07 | $0.71 | $0.71 | $0.66 | $0.69 | $0.69 | 473,076 |
| 2023-08-04 | $0.73 | $0.74 | $0.70 | $0.70 | $0.70 | 248,628 |
| 2023-08-03 | $0.74 | $0.75 | $0.71 | $0.73 | $0.73 | 204,565 |
| 2023-08-02 | $0.73 | $0.74 | $0.71 | $0.74 | $0.74 | 384,820 |
| 2023-08-01 | $0.74 | $0.75 | $0.72 | $0.73 | $0.73 | 233,266 |
| 2023-07-31 | $0.76 | $0.76 | $0.73 | $0.75 | $0.75 | 234,866 |
| 2023-07-28 | $0.75 | $0.78 | $0.74 | $0.75 | $0.75 | 453,726 |
| 2023-07-27 | $0.76 | $0.78 | $0.75 | $0.75 | $0.75 | 284,707 |
| 2023-07-26 | $0.75 | $0.77 | $0.75 | $0.76 | $0.76 | 127,266 |
| 2023-07-25 | $0.78 | $0.79 | $0.75 | $0.76 | $0.76 | 353,809 |
| 2023-07-24 | $0.80 | $0.80 | $0.75 | $0.76 | $0.76 | 458,968 |
| 2023-07-21 | $0.78 | $0.80 | $0.76 | $0.79 | $0.79 | 737,865 |
| 2023-07-20 | $0.81 | $0.81 | $0.78 | $0.78 | $0.78 | 264,986 |
| 2023-07-19 | $0.84 | $0.85 | $0.78 | $0.80 | $0.80 | 993,081 |
| 2023-07-18 | $0.84 | $0.88 | $0.82 | $0.83 | $0.83 | 427,723 |
| 2023-07-17 | $0.89 | $0.91 | $0.84 | $0.85 | $0.85 | 688,762 |
| 2023-07-14 | $0.90 | $0.91 | $0.87 | $0.87 | $0.87 | 247,796 |
| 2023-07-13 | $0.89 | $0.91 | $0.89 | $0.89 | $0.89 | 302,178 |
| 2023-07-12 | $0.89 | $0.89 | $0.87 | $0.89 | $0.89 | 90,387 |
| 2023-07-11 | $0.86 | $0.90 | $0.85 | $0.88 | $0.88 | 259,909 |
| 2023-07-10 | $0.85 | $0.87 | $0.85 | $0.86 | $0.86 | 219,364 |
| 2023-07-07 | $0.86 | $0.87 | $0.85 | $0.85 | $0.85 | 365,847 |
| 2023-07-06 | $0.86 | $0.87 | $0.85 | $0.86 | $0.86 | 282,396 |
| 2023-07-05 | $0.90 | $0.92 | $0.85 | $0.85 | $0.85 | 822,278 |
| 2023-07-03 | $0.90 | $0.91 | $0.90 | $0.91 | $0.91 | 247,214 |
| 2023-06-30 | $0.94 | $0.94 | $0.91 | $0.91 | $0.91 | 771,756 |
| 2023-06-29 | $0.93 | $0.94 | $0.93 | $0.93 | $0.93 | 119,847 |
| 2023-06-28 | $0.94 | $0.95 | $0.93 | $0.93 | $0.93 | 318,440 |
| 2023-06-27 | $0.94 | $0.96 | $0.94 | $0.94 | $0.94 | 120,217 |
| 2023-06-26 | $0.95 | $0.97 | $0.94 | $0.94 | $0.94 | 235,002 |
| 2023-06-23 | $0.96 | $0.96 | $0.95 | $0.96 | $0.96 | 227,609 |
| 2023-06-22 | $0.96 | $0.98 | $0.95 | $0.95 | $0.95 | 111,781 |
| 2023-06-21 | $0.96 | $0.98 | $0.96 | $0.96 | $0.96 | 120,213 |
| 2023-06-20 | $0.96 | $0.98 | $0.95 | $0.97 | $0.97 | 86,693 |
| 2023-06-16 | $0.97 | $0.97 | $0.95 | $0.95 | $0.95 | 417,549 |
| 2023-06-15 | $0.96 | $0.97 | $0.96 | $0.96 | $0.96 | 272,947 |
| 2023-06-14 | $0.97 | $0.98 | $0.96 | $0.96 | $0.96 | 303,533 |
| 2023-06-13 | $0.97 | $0.99 | $0.97 | $0.97 | $0.97 | 178,636 |
| 2023-06-12 | $1.00 | $1.00 | $0.97 | $0.98 | $0.98 | 261,835 |
| 2023-06-09 | $0.99 | $1.00 | $0.98 | $0.98 | $0.98 | 294,177 |
| 2023-06-08 | $0.98 | $1.00 | $0.97 | $0.99 | $0.99 | 202,002 |
| 2023-06-07 | $1.00 | $1.02 | $0.98 | $0.99 | $0.99 | 139,522 |
| 2023-06-06 | $0.99 | $1.01 | $0.98 | $0.98 | $0.98 | 185,079 |
| 2023-06-05 | $1.02 | $1.02 | $0.98 | $1.00 | $1.00 | 635,571 |
| 2023-06-02 | $1.00 | $1.02 | $1.00 | $1.02 | $1.02 | 103,647 |
| 2023-06-01 | $1.00 | $1.02 | $1.00 | $1.01 | $1.01 | 146,007 |
| 2023-05-31 | $1.01 | $1.02 | $1.00 | $1.01 | $1.01 | 109,061 |
| 2023-05-30 | $0.99 | $1.02 | $0.96 | $1.01 | $1.01 | 275,490 |
| 2023-05-26 | $0.98 | $1.00 | $0.98 | $0.98 | $0.98 | 331,409 |
| 2023-05-25 | $1.00 | $1.01 | $0.98 | $0.98 | $0.98 | 173,611 |
| 2023-05-24 | $0.99 | $1.00 | $0.98 | $0.99 | $0.99 | 126,049 |
| 2023-05-23 | $1.01 | $1.02 | $0.99 | $1.00 | $1.00 | 476,342 |
| 2023-05-22 | $1.00 | $1.02 | $0.99 | $1.01 | $1.01 | 135,684 |
| 2023-05-19 | $1.02 | $1.03 | $1.01 | $1.03 | $1.03 | 59,184 |
| 2023-05-18 | $1.01 | $1.03 | $1.01 | $1.02 | $1.02 | 124,286 |
| 2023-05-17 | $1.05 | $1.05 | $1.02 | $1.03 | $1.03 | 137,654 |
| 2023-05-16 | $1.01 | $1.06 | $0.99 | $1.05 | $1.05 | 262,971 |
| 2023-05-15 | $0.98 | $1.02 | $0.98 | $1.01 | $1.01 | 188,054 |
| 2023-05-12 | $1.00 | $1.02 | $1.00 | $1.00 | $1.00 | 156,017 |
| 2023-05-11 | $1.01 | $1.02 | $1.00 | $1.01 | $1.01 | 145,186 |
| 2023-05-10 | $1.00 | $1.02 | $1.00 | $1.01 | $1.01 | 145,319 |
| 2023-05-09 | $0.99 | $1.01 | $0.99 | $1.01 | $1.01 | 94,205 |
| 2023-05-08 | $1.00 | $1.00 | $0.99 | $1.00 | $1.00 | 102,264 |
| 2023-05-05 | $0.99 | $1.02 | $0.99 | $1.00 | $1.00 | 97,664 |
| 2023-05-04 | $0.98 | $1.01 | $0.98 | $0.99 | $0.99 | 109,766 |
| 2023-05-03 | $0.99 | $1.00 | $0.98 | $0.98 | $0.98 | 113,935 |
| 2023-05-02 | $1.00 | $1.03 | $0.98 | $0.98 | $0.98 | 185,238 |
| 2023-05-01 | $1.03 | $1.10 | $1.01 | $1.01 | $1.01 | 249,403 |
| 2023-04-28 | $0.99 | $1.03 | $0.97 | $1.00 | $1.00 | 301,426 |
| 2023-04-27 | $0.99 | $1.00 | $0.97 | $0.99 | $0.99 | 282,481 |
| 2023-04-26 | $0.99 | $1.00 | $0.98 | $0.99 | $0.99 | 144,846 |
| 2023-04-25 | $1.02 | $1.02 | $0.99 | $0.99 | $0.99 | 89,782 |
| 2023-04-24 | $1.00 | $1.02 | $0.98 | $1.02 | $1.02 | 254,506 |
| 2023-04-21 | $1.01 | $1.01 | $0.99 | $1.00 | $1.00 | 104,158 |
| 2023-04-20 | $1.01 | $1.02 | $1.00 | $1.00 | $1.00 | 112,192 |
| 2023-04-19 | $1.03 | $1.03 | $0.99 | $1.01 | $1.01 | 161,327 |
| 2023-04-18 | $1.03 | $1.03 | $1.01 | $1.01 | $1.01 | 130,376 |
| 2023-04-17 | $1.00 | $1.03 | $1.00 | $1.02 | $1.02 | 62,602 |
| 2023-04-14 | $1.00 | $1.03 | $0.99 | $1.01 | $1.01 | 172,295 |
| 2023-04-13 | $0.97 | $1.03 | $0.97 | $1.01 | $1.01 | 178,051 |
| 2023-04-12 | $0.97 | $1.00 | $0.97 | $0.97 | $0.97 | 245,318 |
| 2023-04-11 | $0.98 | $1.00 | $0.97 | $0.98 | $0.98 | 232,932 |
| 2023-04-10 | $0.97 | $1.00 | $0.97 | $0.98 | $0.98 | 75,924 |
| 2023-04-06 | $1.02 | $1.02 | $0.96 | $0.97 | $0.97 | 345,422 |
| 2023-04-05 | $1.02 | $1.03 | $0.98 | $0.98 | $0.98 | 176,298 |
| 2023-04-04 | $1.01 | $1.04 | $1.00 | $1.04 | $1.04 | 245,844 |
| 2023-04-03 | $0.96 | $1.04 | $0.95 | $1.00 | $1.00 | 326,738 |
| 2023-03-31 | $1.07 | $1.07 | $1.02 | $1.04 | $1.04 | 340,454 |
| 2023-03-30 | $1.02 | $1.08 | $1.02 | $1.06 | $1.06 | 204,028 |
| 2023-03-29 | $1.00 | $1.06 | $1.00 | $1.04 | $1.04 | 128,634 |
| 2023-03-28 | $1.00 | $1.02 | $1.00 | $1.00 | $1.00 | 73,059 |
| 2023-03-27 | $1.02 | $1.03 | $1.01 | $1.02 | $1.02 | 34,325 |
| 2023-03-24 | $1.02 | $1.03 | $1.00 | $1.02 | $1.02 | 86,487 |
| 2023-03-23 | $1.02 | $1.04 | $1.02 | $1.02 | $1.02 | 104,131 |
| 2023-03-22 | $1.00 | $1.03 | $1.00 | $1.02 | $1.02 | 75,249 |
| 2023-03-21 | $0.99 | $1.03 | $0.98 | $1.00 | $1.00 | 165,832 |
| 2023-03-20 | $1.00 | $1.02 | $0.96 | $0.97 | $0.97 | 399,363 |
| 2023-03-17 | $1.05 | $1.05 | $0.98 | $0.98 | $0.98 | 366,235 |
| 2023-03-16 | $0.99 | $1.04 | $0.99 | $1.03 | $1.03 | 97,089 |
| 2023-03-15 | $1.02 | $1.04 | $0.99 | $1.00 | $1.00 | 178,386 |
| 2023-03-14 | $1.00 | $1.08 | $0.99 | $1.02 | $1.02 | 398,200 |
| 2023-03-13 | $0.96 | $1.05 | $0.96 | $1.00 | $1.00 | 300,374 |
| 2023-03-10 | $1.08 | $1.08 | $0.97 | $0.97 | $0.97 | 423,600 |
| 2023-03-09 | $1.10 | $1.10 | $1.04 | $1.04 | $1.04 | 181,844 |
| 2023-03-08 | $1.12 | $1.13 | $1.05 | $1.07 | $1.07 | 228,817 |
| 2023-03-07 | $1.10 | $1.12 | $1.08 | $1.09 | $1.09 | 159,013 |
| 2023-03-06 | $1.13 | $1.15 | $1.08 | $1.10 | $1.10 | 203,575 |
| 2023-03-03 | $1.12 | $1.15 | $1.10 | $1.15 | $1.15 | 171,025 |
| 2023-03-02 | $1.09 | $1.12 | $1.07 | $1.12 | $1.12 | 107,867 |
| 2023-03-01 | $1.04 | $1.09 | $1.04 | $1.07 | $1.07 | 322,122 |
| 2023-02-28 | $1.06 | $1.08 | $1.04 | $1.04 | $1.04 | 103,219 |
| 2023-02-27 | $1.08 | $1.08 | $1.04 | $1.06 | $1.06 | 361,242 |
| 2023-02-24 | $1.07 | $1.08 | $1.06 | $1.06 | $1.06 | 206,523 |
| 2023-02-23 | $1.08 | $1.10 | $1.07 | $1.08 | $1.08 | 197,844 |
| 2023-02-22 | $1.09 | $1.14 | $1.07 | $1.07 | $1.07 | 258,599 |
| 2023-02-21 | $1.09 | $1.13 | $1.07 | $1.08 | $1.08 | 326,867 |
| 2023-02-17 | $1.17 | $1.18 | $1.08 | $1.10 | $1.10 | 558,102 |
| 2023-02-16 | $1.14 | $1.15 | $1.09 | $1.11 | $1.11 | 211,888 |
| 2023-02-15 | $1.18 | $1.19 | $1.12 | $1.13 | $1.13 | 205,829 |
| 2023-02-14 | $1.14 | $1.17 | $1.12 | $1.14 | $1.14 | 178,425 |
| 2023-02-13 | $1.16 | $1.17 | $1.11 | $1.15 | $1.15 | 271,985 |
| 2023-02-10 | $1.18 | $1.21 | $1.16 | $1.16 | $1.16 | 181,110 |
| 2023-02-09 | $1.22 | $1.23 | $1.18 | $1.19 | $1.19 | 190,668 |
| 2023-02-08 | $1.21 | $1.25 | $1.18 | $1.21 | $1.21 | 181,270 |
| 2023-02-07 | $1.23 | $1.24 | $1.19 | $1.20 | $1.20 | 239,883 |
| 2023-02-06 | $1.25 | $1.25 | $1.21 | $1.23 | $1.23 | 190,868 |
| 2023-02-03 | $1.24 | $1.28 | $1.24 | $1.25 | $1.25 | 165,373 |
| 2023-02-02 | $1.25 | $1.29 | $1.25 | $1.26 | $1.26 | 209,666 |
| 2023-02-01 | $1.26 | $1.28 | $1.22 | $1.24 | $1.24 | 316,112 |
| 2023-01-31 | $1.26 | $1.29 | $1.26 | $1.27 | $1.27 | 225,532 |
| 2023-01-30 | $1.33 | $1.34 | $1.24 | $1.25 | $1.25 | 662,829 |
| 2023-01-27 | $1.38 | $1.40 | $1.35 | $1.36 | $1.36 | 674,823 |
| 2023-01-26 | $1.37 | $1.40 | $1.32 | $1.36 | $1.36 | 1,480,057 |
| 2023-01-25 | $1.14 | $1.38 | $1.14 | $1.34 | $1.34 | 2,702,721 |
| 2023-01-24 | $1.17 | $1.18 | $1.15 | $1.16 | $1.16 | 243,133 |
| 2023-01-23 | $1.13 | $1.18 | $1.12 | $1.16 | $1.16 | 179,637 |
| 2023-01-20 | $1.10 | $1.14 | $1.09 | $1.14 | $1.14 | 135,571 |
| 2023-01-19 | $1.14 | $1.15 | $1.10 | $1.11 | $1.11 | 144,937 |
| 2023-01-18 | $1.19 | $1.21 | $1.13 | $1.14 | $1.14 | 251,056 |
| 2023-01-17 | $1.19 | $1.20 | $1.15 | $1.17 | $1.17 | 207,240 |
| 2023-01-13 | $1.18 | $1.24 | $1.16 | $1.20 | $1.20 | 451,165 |
| 2023-01-12 | $1.18 | $1.19 | $1.12 | $1.19 | $1.19 | 257,297 |
| 2023-01-11 | $1.11 | $1.19 | $1.11 | $1.15 | $1.15 | 431,154 |
| 2023-01-10 | $1.10 | $1.11 | $1.07 | $1.11 | $1.11 | 202,152 |
| 2023-01-09 | $1.00 | $1.10 | $0.98 | $1.10 | $1.10 | 856,062 |
| 2023-01-06 | $0.99 | $1.01 | $0.95 | $0.98 | $0.98 | 216,938 |
| 2023-01-05 | $0.94 | $0.99 | $0.93 | $0.99 | $0.99 | 190,571 |
| 2023-01-04 | $0.88 | $0.95 | $0.87 | $0.95 | $0.95 | 157,062 |
| 2023-01-03 | $0.83 | $0.88 | $0.83 | $0.87 | $0.87 | 167,678 |
| 2022-12-30 | $0.84 | $0.85 | $0.82 | $0.83 | $0.83 | 302,394 |
| 2022-12-29 | $0.82 | $0.84 | $0.82 | $0.82 | $0.82 | 173,425 |
| 2022-12-28 | $0.84 | $0.86 | $0.82 | $0.82 | $0.82 | 453,940 |
| 2022-12-27 | $0.86 | $0.87 | $0.84 | $0.84 | $0.84 | 498,977 |
| 2022-12-23 | $0.86 | $0.87 | $0.86 | $0.87 | $0.87 | 261,323 |
| 2022-12-22 | $0.88 | $0.88 | $0.86 | $0.87 | $0.87 | 288,392 |
| 2022-12-21 | $0.86 | $0.88 | $0.86 | $0.86 | $0.86 | 153,488 |
| 2022-12-20 | $0.86 | $0.88 | $0.86 | $0.86 | $0.86 | 328,949 |
| 2022-12-19 | $0.89 | $0.90 | $0.87 | $0.88 | $0.88 | 426,055 |
| 2022-12-16 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 202,687 |
| 2022-12-15 | $0.91 | $0.92 | $0.90 | $0.90 | $0.90 | 150,593 |
| 2022-12-14 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 201,916 |
| 2022-12-13 | $0.99 | $0.99 | $0.93 | $0.94 | $0.94 | 221,505 |
| 2022-12-12 | $0.90 | $0.95 | $0.90 | $0.93 | $0.93 | 226,260 |
| 2022-12-09 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 146,962 |
| 2022-12-08 | $0.93 | $0.93 | $0.89 | $0.90 | $0.90 | 113,747 |
| 2022-12-07 | $0.91 | $0.92 | $0.89 | $0.89 | $0.89 | 208,227 |
| 2022-12-06 | $0.93 | $0.95 | $0.92 | $0.92 | $0.92 | 88,891 |
| 2022-12-05 | $0.94 | $0.98 | $0.94 | $0.95 | $0.95 | 190,227 |
| 2022-12-02 | $0.95 | $0.95 | $0.92 | $0.94 | $0.94 | 113,933 |
| 2022-12-01 | $0.92 | $0.96 | $0.90 | $0.95 | $0.95 | 286,500 |
| 2022-11-30 | $0.91 | $0.91 | $0.89 | $0.89 | $0.89 | 379,112 |
| 2022-11-29 | $0.92 | $0.93 | $0.89 | $0.90 | $0.90 | 385,492 |
| 2022-11-28 | $0.95 | $0.95 | $0.92 | $0.93 | $0.93 | 255,118 |
| 2022-11-25 | $0.93 | $0.94 | $0.93 | $0.94 | $0.94 | 32,199 |
| 2022-11-23 | $0.93 | $0.94 | $0.93 | $0.93 | $0.93 | 108,304 |
| 2022-11-22 | $0.92 | $0.94 | $0.92 | $0.93 | $0.93 | 111,634 |
| 2022-11-21 | $0.97 | $0.97 | $0.92 | $0.94 | $0.94 | 431,191 |
| 2022-11-18 | $0.98 | $0.98 | $0.94 | $0.96 | $0.96 | 180,442 |
| 2022-11-17 | $0.97 | $0.99 | $0.94 | $0.95 | $0.95 | 212,365 |
| 2022-11-16 | $0.97 | $0.97 | $0.93 | $0.94 | $0.94 | 118,453 |
| 2022-11-15 | $0.96 | $0.99 | $0.95 | $0.95 | $0.95 | 263,841 |
| 2022-11-14 | $0.95 | $1.00 | $0.94 | $0.98 | $0.98 | 247,637 |
| 2022-11-11 | $0.91 | $0.96 | $0.91 | $0.95 | $0.95 | 239,975 |
| 2022-11-10 | $0.94 | $0.95 | $0.91 | $0.92 | $0.92 | 204,424 |
| 2022-11-09 | $0.92 | $0.95 | $0.91 | $0.94 | $0.94 | 329,786 |
| 2022-11-08 | $0.93 | $0.96 | $0.92 | $0.92 | $0.92 | 160,056 |
| 2022-11-07 | $0.95 | $0.97 | $0.92 | $0.93 | $0.93 | 228,064 |
| 2022-11-04 | $0.99 | $0.99 | $0.94 | $0.94 | $0.94 | 164,013 |
| 2022-11-03 | $1.01 | $1.04 | $0.95 | $0.97 | $0.97 | 256,869 |
| 2022-11-02 | $0.99 | $1.03 | $0.99 | $1.01 | $1.01 | 186,949 |
| 2022-11-01 | $1.00 | $1.00 | $0.97 | $0.99 | $0.99 | 281,799 |
| 2022-10-31 | $0.98 | $0.99 | $0.97 | $0.97 | $0.97 | 116,758 |
| 2022-10-28 | $0.97 | $0.98 | $0.95 | $0.98 | $0.98 | 108,229 |
| 2022-10-27 | $0.97 | $0.98 | $0.94 | $0.97 | $0.97 | 100,334 |
| 2022-10-26 | $0.99 | $1.00 | $0.95 | $0.98 | $0.98 | 198,872 |
| 2022-10-25 | $0.96 | $0.98 | $0.96 | $0.98 | $0.98 | 80,668 |
| 2022-10-24 | $0.95 | $0.97 | $0.94 | $0.96 | $0.96 | 95,968 |
| 2022-10-21 | $0.94 | $0.98 | $0.94 | $0.96 | $0.96 | 186,488 |
| 2022-10-20 | $0.94 | $0.99 | $0.94 | $0.95 | $0.95 | 118,074 |
| 2022-10-19 | $0.99 | $0.99 | $0.94 | $0.94 | $0.94 | 175,756 |
| 2022-10-18 | $0.93 | $0.97 | $0.93 | $0.96 | $0.96 | 186,154 |
| 2022-10-17 | $0.91 | $0.95 | $0.91 | $0.93 | $0.93 | 280,178 |
| 2022-10-14 | $0.93 | $0.95 | $0.89 | $0.89 | $0.89 | 273,530 |
| 2022-10-13 | $0.91 | $0.94 | $0.88 | $0.92 | $0.92 | 583,107 |
| 2022-10-12 | $0.96 | $0.97 | $0.91 | $0.91 | $0.91 | 363,384 |
| 2022-10-11 | $0.94 | $0.97 | $0.93 | $0.95 | $0.95 | 250,112 |
| 2022-10-10 | $0.96 | $0.99 | $0.93 | $0.93 | $0.93 | 358,960 |
| 2022-10-07 | $1.01 | $1.01 | $0.95 | $0.95 | $0.95 | 337,958 |
| 2022-10-06 | $0.99 | $1.02 | $0.98 | $1.00 | $1.00 | 784,239 |
| 2022-10-05 | $1.05 | $1.07 | $0.99 | $0.99 | $0.99 | 467,167 |
| 2022-10-04 | $1.03 | $1.08 | $1.03 | $1.05 | $1.05 | 309,457 |
| 2022-10-03 | $1.01 | $1.04 | $1.00 | $1.04 | $1.04 | 339,676 |
| 2022-09-30 | $1.00 | $1.04 | $1.00 | $1.00 | $1.00 | 187,799 |
| 2022-09-29 | $1.04 | $1.04 | $0.98 | $1.01 | $1.01 | 400,008 |
| 2022-09-28 | $1.00 | $1.05 | $1.00 | $1.04 | $1.04 | 197,290 |
| 2022-09-27 | $1.00 | $1.03 | $1.00 | $1.00 | $1.00 | 329,611 |
| 2022-09-26 | $1.03 | $1.05 | $1.00 | $1.00 | $1.00 | 283,253 |
| 2022-09-23 | $1.05 | $1.06 | $1.01 | $1.04 | $1.04 | 743,603 |
| 2022-09-22 | $1.07 | $1.08 | $1.05 | $1.06 | $1.06 | 437,968 |
| 2022-09-21 | $1.09 | $1.10 | $1.07 | $1.08 | $1.08 | 196,422 |
| 2022-09-20 | $1.08 | $1.11 | $1.07 | $1.09 | $1.09 | 209,519 |
| 2022-09-19 | $1.16 | $1.16 | $1.09 | $1.10 | $1.10 | 371,918 |
| 2022-09-16 | $1.09 | $1.21 | $1.07 | $1.21 | $1.21 | 628,445 |
| 2022-09-15 | $1.11 | $1.15 | $1.09 | $1.10 | $1.10 | 190,950 |
| 2022-09-14 | $1.12 | $1.13 | $1.08 | $1.08 | $1.08 | 230,394 |
| 2022-09-13 | $1.15 | $1.17 | $1.12 | $1.12 | $1.12 | 239,484 |
| 2022-09-12 | $1.12 | $1.20 | $1.12 | $1.18 | $1.18 | 326,749 |
| 2022-09-09 | $1.13 | $1.14 | $1.11 | $1.12 | $1.12 | 103,975 |
| 2022-09-08 | $1.09 | $1.13 | $1.09 | $1.12 | $1.12 | 196,725 |
| 2022-09-07 | $1.10 | $1.11 | $1.08 | $1.10 | $1.10 | 124,250 |
| 2022-09-06 | $1.11 | $1.14 | $1.08 | $1.10 | $1.10 | 242,446 |
| 2022-09-02 | $1.11 | $1.14 | $1.10 | $1.11 | $1.11 | 94,811 |
| 2022-09-01 | $1.07 | $1.13 | $1.07 | $1.11 | $1.11 | 267,467 |
| 2022-08-31 | $1.09 | $1.11 | $1.05 | $1.08 | $1.08 | 377,741 |
| 2022-08-30 | $1.09 | $1.10 | $1.07 | $1.08 | $1.08 | 225,482 |
| 2022-08-29 | $1.12 | $1.14 | $1.07 | $1.08 | $1.08 | 347,029 |
| 2022-08-26 | $1.17 | $1.17 | $1.09 | $1.11 | $1.11 | 275,905 |
| 2022-08-25 | $1.14 | $1.16 | $1.11 | $1.12 | $1.12 | 358,921 |
| 2022-08-24 | $1.14 | $1.17 | $1.12 | $1.15 | $1.15 | 699,518 |
| 2022-08-23 | $1.11 | $1.14 | $1.09 | $1.12 | $1.12 | 171,212 |
| 2022-08-22 | $1.17 | $1.17 | $1.10 | $1.11 | $1.11 | 555,040 |
| 2022-08-19 | $1.19 | $1.21 | $1.15 | $1.15 | $1.15 | 241,774 |
| 2022-08-18 | $1.20 | $1.22 | $1.18 | $1.20 | $1.20 | 290,303 |
| 2022-08-17 | $1.20 | $1.22 | $1.18 | $1.19 | $1.19 | 313,518 |
| 2022-08-16 | $1.25 | $1.28 | $1.21 | $1.22 | $1.22 | 366,782 |
| 2022-08-15 | $1.21 | $1.26 | $1.19 | $1.26 | $1.26 | 427,163 |
| 2022-08-12 | $1.20 | $1.24 | $1.17 | $1.22 | $1.22 | 294,868 |
| 2022-08-11 | $1.23 | $1.24 | $1.18 | $1.18 | $1.18 | 498,513 |
| 2022-08-10 | $1.23 | $1.26 | $1.21 | $1.23 | $1.23 | 416,827 |
| 2022-08-09 | $1.29 | $1.29 | $1.19 | $1.22 | $1.22 | 421,077 |
| 2022-08-08 | $1.29 | $1.29 | $1.22 | $1.25 | $1.25 | 534,834 |
| 2022-08-05 | $1.20 | $1.27 | $1.18 | $1.25 | $1.25 | 245,232 |
| 2022-08-04 | $1.14 | $1.25 | $1.14 | $1.22 | $1.22 | 581,871 |
| 2022-08-03 | $1.15 | $1.18 | $1.10 | $1.14 | $1.14 | 369,894 |
| 2022-08-02 | $1.08 | $1.17 | $1.08 | $1.16 | $1.16 | 357,490 |
| 2022-08-01 | $1.09 | $1.12 | $1.08 | $1.08 | $1.08 | 177,835 |
| 2022-07-29 | $1.08 | $1.12 | $1.06 | $1.11 | $1.11 | 475,682 |
| 2022-07-28 | $1.09 | $1.11 | $1.06 | $1.08 | $1.08 | 480,823 |
| 2022-07-27 | $1.09 | $1.09 | $1.05 | $1.07 | $1.07 | 290,261 |
| 2022-07-26 | $1.08 | $1.09 | $1.06 | $1.06 | $1.06 | 347,013 |
| 2022-07-25 | $1.13 | $1.14 | $1.10 | $1.10 | $1.10 | 373,360 |
| 2022-07-22 | $1.19 | $1.19 | $1.12 | $1.13 | $1.13 | 805,678 |
| 2022-07-21 | $1.18 | $1.23 | $1.17 | $1.20 | $1.20 | 565,670 |
| 2022-07-20 | $1.19 | $1.23 | $1.19 | $1.19 | $1.19 | 670,064 |
| 2022-07-19 | $1.22 | $1.22 | $1.18 | $1.19 | $1.19 | 629,580 |
| 2022-07-18 | $1.22 | $1.25 | $1.19 | $1.19 | $1.19 | 553,974 |
| 2022-07-15 | $1.19 | $1.23 | $1.18 | $1.23 | $1.23 | 630,249 |
| 2022-07-14 | $1.21 | $1.23 | $1.20 | $1.20 | $1.20 | 443,877 |
| 2022-07-13 | $1.20 | $1.25 | $1.20 | $1.24 | $1.24 | 484,148 |
| 2022-07-12 | $1.27 | $1.27 | $1.19 | $1.23 | $1.23 | 932,361 |
| 2022-07-11 | $1.27 | $1.28 | $1.22 | $1.23 | $1.23 | 300,861 |
| 2022-07-08 | $1.28 | $1.29 | $1.23 | $1.27 | $1.27 | 632,790 |
| 2022-07-07 | $1.25 | $1.30 | $1.22 | $1.26 | $1.26 | 946,751 |
| 2022-07-06 | $1.23 | $1.27 | $1.21 | $1.24 | $1.24 | 684,153 |
| 2022-07-05 | $1.17 | $1.25 | $1.17 | $1.24 | $1.24 | 331,175 |
| 2022-07-01 | $1.20 | $1.24 | $1.18 | $1.19 | $1.19 | 773,481 |
| 2022-06-30 | $1.20 | $1.28 | $1.18 | $1.23 | $1.23 | 2,720,576 |
| 2022-06-29 | $1.27 | $1.27 | $1.21 | $1.25 | $1.25 | 1,023,856 |
| 2022-06-28 | $1.41 | $1.45 | $1.24 | $1.27 | $1.27 | 5,558,451 |
| 2022-06-27 | $1.35 | $1.46 | $1.29 | $1.38 | $1.38 | 4,499,954 |
| 2022-06-24 | $1.33 | $1.47 | $1.27 | $1.29 | $1.29 | 3,134,935 |
| 2022-06-23 | $1.23 | $1.32 | $1.23 | $1.31 | $1.31 | 1,141,086 |
| 2022-06-22 | $1.23 | $1.28 | $1.19 | $1.24 | $1.24 | 561,802 |
| 2022-06-21 | $1.23 | $1.29 | $1.20 | $1.20 | $1.20 | 815,907 |
| 2022-06-17 | $1.20 | $1.28 | $1.19 | $1.23 | $1.23 | 1,127,503 |
| 2022-06-16 | $1.22 | $1.23 | $1.18 | $1.19 | $1.19 | 418,060 |
| 2022-06-15 | $1.23 | $1.27 | $1.21 | $1.22 | $1.22 | 839,133 |
| 2022-06-14 | $1.19 | $1.23 | $1.16 | $1.21 | $1.21 | 572,710 |
| 2022-06-13 | $1.22 | $1.26 | $1.16 | $1.21 | $1.21 | 728,468 |
| 2022-06-10 | $1.34 | $1.34 | $1.23 | $1.27 | $1.27 | 879,692 |
| 2022-06-09 | $1.37 | $1.41 | $1.35 | $1.37 | $1.37 | 997,573 |
| 2022-06-08 | $1.33 | $1.39 | $1.31 | $1.37 | $1.37 | 683,558 |
| 2022-06-07 | $1.29 | $1.34 | $1.28 | $1.32 | $1.32 | 594,545 |
| 2022-06-06 | $1.37 | $1.37 | $1.29 | $1.30 | $1.30 | 529,878 |
| 2022-06-03 | $1.37 | $1.39 | $1.33 | $1.36 | $1.36 | 869,720 |
| 2022-06-02 | $1.26 | $1.40 | $1.23 | $1.35 | $1.35 | 1,666,526 |
| 2022-06-01 | $1.23 | $1.28 | $1.22 | $1.25 | $1.25 | 773,439 |
| 2022-05-31 | $1.17 | $1.34 | $1.14 | $1.23 | $1.23 | 2,092,685 |
| 2022-05-27 | $1.16 | $1.18 | $1.13 | $1.16 | $1.16 | 1,020,126 |
| 2022-05-26 | $1.10 | $1.17 | $1.07 | $1.15 | $1.15 | 1,040,508 |
| 2022-05-25 | $1.07 | $1.11 | $1.07 | $1.10 | $1.10 | 224,210 |
| 2022-05-24 | $1.13 | $1.13 | $1.07 | $1.08 | $1.08 | 299,013 |
| 2022-05-23 | $1.17 | $1.20 | $1.12 | $1.12 | $1.12 | 622,240 |
| 2022-05-20 | $1.12 | $1.15 | $1.09 | $1.14 | $1.14 | 703,271 |
| 2022-05-19 | $1.07 | $1.11 | $1.05 | $1.08 | $1.08 | 507,065 |
| 2022-05-18 | $1.11 | $1.15 | $1.06 | $1.06 | $1.06 | 581,875 |
| 2022-05-17 | $1.15 | $1.17 | $1.12 | $1.13 | $1.13 | 812,392 |
| 2022-05-16 | $1.02 | $1.17 | $1.02 | $1.13 | $1.13 | 889,309 |
| 2022-05-13 | $1.05 | $1.09 | $1.03 | $1.05 | $1.05 | 781,685 |
| 2022-05-12 | $0.94 | $1.04 | $0.92 | $1.03 | $1.03 | 1,042,672 |
| 2022-05-11 | $1.03 | $1.03 | $0.92 | $0.94 | $0.94 | 1,419,903 |
| 2022-05-10 | $1.01 | $1.05 | $1.00 | $1.03 | $1.03 | 586,104 |
| 2022-05-09 | $1.03 | $1.05 | $1.00 | $1.00 | $1.00 | 1,681,420 |
| 2022-05-06 | $1.12 | $1.12 | $1.06 | $1.09 | $1.09 | 1,030,077 |
| 2022-05-05 | $1.17 | $1.17 | $1.10 | $1.12 | $1.12 | 887,710 |
| 2022-05-04 | $1.14 | $1.18 | $1.10 | $1.17 | $1.17 | 833,338 |
| 2022-05-03 | $1.14 | $1.18 | $1.14 | $1.15 | $1.15 | 542,516 |
| 2022-05-02 | $1.12 | $1.17 | $1.11 | $1.15 | $1.15 | 1,016,528 |
| 2022-04-29 | $1.13 | $1.20 | $1.12 | $1.13 | $1.13 | 879,371 |
| 2022-04-28 | $1.19 | $1.19 | $1.11 | $1.16 | $1.16 | 943,427 |
| 2022-04-27 | $1.19 | $1.21 | $1.15 | $1.16 | $1.16 | 991,362 |
| 2022-04-26 | $1.21 | $1.25 | $1.16 | $1.16 | $1.16 | 1,118,716 |
| 2022-04-25 | $1.26 | $1.26 | $1.20 | $1.22 | $1.22 | 1,210,892 |
| 2022-04-22 | $1.28 | $1.29 | $1.24 | $1.27 | $1.27 | 1,111,797 |
| 2022-04-21 | $1.36 | $1.37 | $1.25 | $1.27 | $1.27 | 1,474,666 |
| 2022-04-20 | $1.35 | $1.38 | $1.29 | $1.33 | $1.33 | 871,026 |
| 2022-04-19 | $1.31 | $1.40 | $1.30 | $1.34 | $1.34 | 1,391,272 |
| 2022-04-18 | $1.35 | $1.37 | $1.27 | $1.31 | $1.31 | 1,733,747 |
| 2022-04-14 | $1.43 | $1.43 | $1.36 | $1.37 | $1.37 | 618,852 |
| 2022-04-13 | $1.39 | $1.43 | $1.36 | $1.41 | $1.41 | 1,145,647 |
| 2022-04-12 | $1.41 | $1.45 | $1.36 | $1.38 | $1.38 | 1,574,771 |
| 2022-04-11 | $1.49 | $1.49 | $1.39 | $1.41 | $1.41 | 1,908,936 |
| 2022-04-08 | $1.56 | $1.56 | $1.48 | $1.49 | $1.49 | 1,668,110 |
| 2022-04-07 | $1.64 | $1.66 | $1.50 | $1.56 | $1.56 | 2,751,753 |
| 2022-04-06 | $1.67 | $1.70 | $1.63 | $1.64 | $1.64 | 1,395,371 |
| 2022-04-05 | $1.76 | $1.77 | $1.70 | $1.74 | $1.74 | 1,778,855 |
| 2022-04-04 | $1.76 | $1.88 | $1.69 | $1.76 | $1.76 | 4,566,267 |
| 2022-04-01 | $1.48 | $1.72 | $1.46 | $1.71 | $1.71 | 6,361,573 |
| 2022-03-31 | $1.61 | $1.67 | $1.48 | $1.49 | $1.49 | 11,168,388 |
| 2022-03-30 | $1.49 | $1.51 | $1.44 | $1.47 | $1.47 | 1,318,877 |
| 2022-03-29 | $1.52 | $1.54 | $1.49 | $1.49 | $1.49 | 1,305,150 |
| 2022-03-28 | $1.53 | $1.56 | $1.49 | $1.51 | $1.51 | 1,010,073 |
| 2022-03-25 | $1.58 | $1.59 | $1.53 | $1.54 | $1.54 | 838,433 |
| 2022-03-24 | $1.58 | $1.60 | $1.54 | $1.58 | $1.58 | 1,274,540 |
| 2022-03-23 | $1.55 | $1.61 | $1.54 | $1.55 | $1.55 | 953,201 |
| 2022-03-22 | $1.55 | $1.59 | $1.55 | $1.58 | $1.58 | 703,802 |
| 2022-03-21 | $1.55 | $1.59 | $1.55 | $1.57 | $1.57 | 399,121 |
| 2022-03-18 | $1.55 | $1.62 | $1.55 | $1.57 | $1.57 | 1,112,836 |
| 2022-03-17 | $1.51 | $1.58 | $1.50 | $1.57 | $1.57 | 1,575,248 |
| 2022-03-16 | $1.47 | $1.51 | $1.47 | $1.50 | $1.50 | 1,320,492 |
| 2022-03-15 | $1.46 | $1.48 | $1.44 | $1.46 | $1.46 | 814,746 |
| 2022-03-14 | $1.52 | $1.53 | $1.44 | $1.44 | $1.44 | 1,076,986 |
| 2022-03-11 | $1.55 | $1.57 | $1.51 | $1.53 | $1.53 | 1,172,860 |
| 2022-03-10 | $1.45 | $1.56 | $1.45 | $1.55 | $1.55 | 1,866,690 |
| 2022-03-09 | $1.42 | $1.50 | $1.42 | $1.48 | $1.48 | 1,906,435 |
| 2022-03-08 | $1.42 | $1.46 | $1.37 | $1.42 | $1.42 | 1,520,720 |
| 2022-03-07 | $1.47 | $1.50 | $1.41 | $1.45 | $1.45 | 1,098,455 |
| 2022-03-04 | $1.46 | $1.50 | $1.45 | $1.49 | $1.49 | 861,802 |
| 2022-03-03 | $1.48 | $1.50 | $1.46 | $1.46 | $1.46 | 845,885 |
| 2022-03-02 | $1.46 | $1.51 | $1.46 | $1.48 | $1.48 | 776,610 |
| 2022-03-01 | $1.50 | $1.50 | $1.46 | $1.50 | $1.50 | 771,269 |
| 2022-02-28 | $1.49 | $1.52 | $1.46 | $1.49 | $1.49 | 891,411 |
| 2022-02-25 | $1.54 | $1.55 | $1.47 | $1.49 | $1.49 | 923,640 |
| 2022-02-24 | $1.34 | $1.52 | $1.33 | $1.51 | $1.51 | 1,345,962 |
| 2022-02-23 | $1.52 | $1.54 | $1.43 | $1.44 | $1.44 | 1,546,843 |
| 2022-02-22 | $1.52 | $1.55 | $1.50 | $1.51 | $1.51 | 1,680,197 |
| 2022-02-18 | $1.54 | $1.58 | $1.52 | $1.55 | $1.55 | 1,165,848 |
| 2022-02-17 | $1.60 | $1.61 | $1.54 | $1.55 | $1.55 | 1,314,708 |
| 2022-02-16 | $1.57 | $1.64 | $1.56 | $1.62 | $1.62 | 1,082,787 |
| 2022-02-15 | $1.54 | $1.60 | $1.54 | $1.59 | $1.59 | 1,494,050 |
| 2022-02-14 | $1.58 | $1.60 | $1.52 | $1.52 | $1.52 | 2,249,111 |
| 2022-02-11 | $1.73 | $1.75 | $1.63 | $1.66 | $1.66 | 2,045,650 |
| 2022-02-10 | $1.67 | $1.76 | $1.63 | $1.71 | $1.71 | 2,551,601 |
| 2022-02-09 | $1.62 | $1.71 | $1.61 | $1.70 | $1.70 | 2,565,948 |
| 2022-02-08 | $1.60 | $1.65 | $1.56 | $1.62 | $1.62 | 1,205,218 |
| 2022-02-07 | $1.59 | $1.67 | $1.57 | $1.62 | $1.62 | 1,809,948 |
| 2022-02-04 | $1.50 | $1.57 | $1.48 | $1.56 | $1.56 | 1,155,260 |
| 2022-02-03 | $1.50 | $1.53 | $1.48 | $1.51 | $1.51 | 781,166 |
| 2022-02-02 | $1.58 | $1.60 | $1.52 | $1.53 | $1.53 | 1,053,159 |
| 2022-02-01 | $1.57 | $1.61 | $1.54 | $1.59 | $1.59 | 851,481 |
| 2022-01-31 | $1.49 | $1.59 | $1.49 | $1.57 | $1.57 | 3,199,710 |
| 2022-01-28 | $1.41 | $1.52 | $1.38 | $1.48 | $1.48 | 2,661,327 |
| 2022-01-27 | $1.51 | $1.52 | $1.42 | $1.43 | $1.43 | 2,061,062 |
| 2022-01-26 | $1.61 | $1.61 | $1.47 | $1.48 | $1.48 | 2,573,368 |
| 2022-01-25 | $1.44 | $1.60 | $1.40 | $1.59 | $1.59 | 3,590,753 |
| 2022-01-24 | $1.45 | $1.48 | $1.31 | $1.47 | $1.47 | 4,263,073 |
| 2022-01-21 | $1.56 | $1.61 | $1.50 | $1.52 | $1.52 | 3,521,905 |
| 2022-01-20 | $1.60 | $1.68 | $1.58 | $1.59 | $1.59 | 4,008,905 |
| 2022-01-19 | $1.60 | $1.68 | $1.56 | $1.61 | $1.61 | 6,910,385 |
| 2022-01-18 | $1.64 | $1.64 | $1.56 | $1.62 | $1.62 | 2,741,943 |
| 2022-01-14 | $1.58 | $1.67 | $1.56 | $1.66 | $1.66 | 3,466,997 |
| 2022-01-13 | $1.68 | $1.69 | $1.56 | $1.56 | $1.56 | 3,385,921 |
| 2022-01-12 | $1.75 | $1.77 | $1.68 | $1.69 | $1.69 | 3,262,014 |
| 2022-01-11 | $1.75 | $1.82 | $1.74 | $1.76 | $1.76 | 2,862,126 |
| 2022-01-10 | $1.74 | $1.75 | $1.68 | $1.73 | $1.73 | 2,762,244 |
| 2022-01-07 | $1.82 | $1.86 | $1.77 | $1.78 | $1.78 | 1,868,577 |
| 2022-01-06 | $1.81 | $1.90 | $1.74 | $1.84 | $1.84 | 4,219,171 |
| 2022-01-05 | $1.96 | $1.96 | $1.80 | $1.82 | $1.82 | 3,496,150 |
| 2022-01-04 | $2.10 | $2.10 | $1.93 | $1.94 | $1.94 | 4,802,849 |
| 2022-01-03 | $1.98 | $2.09 | $1.96 | $2.09 | $2.09 | 3,285,764 |
| 2021-12-31 | $1.99 | $2.08 | $1.99 | $2.00 | $2.00 | 1,905,544 |
| 2021-12-30 | $1.96 | $2.10 | $1.94 | $2.01 | $2.01 | 3,435,667 |
| 2021-12-29 | $1.96 | $1.98 | $1.91 | $1.96 | $1.96 | 2,599,218 |
| 2021-12-28 | $2.06 | $2.11 | $1.98 | $2.00 | $2.00 | 4,159,187 |
| 2021-12-27 | $2.10 | $2.11 | $2.00 | $2.10 | $2.10 | 3,359,814 |
| 2021-12-23 | $2.04 | $2.14 | $2.01 | $2.07 | $2.07 | 4,016,993 |
| 2021-12-22 | $2.00 | $2.06 | $1.95 | $2.06 | $2.06 | 4,609,411 |
| 2021-12-21 | $1.81 | $2.02 | $1.81 | $2.00 | $2.00 | 8,590,685 |
| 2021-12-20 | $1.75 | $1.82 | $1.72 | $1.80 | $1.80 | 5,055,962 |
| 2021-12-17 | $1.79 | $1.85 | $1.71 | $1.77 | $1.77 | 5,375,656 |
| 2021-12-16 | $1.79 | $1.92 | $1.79 | $1.83 | $1.83 | 5,003,955 |
| 2021-12-15 | $1.79 | $1.84 | $1.72 | $1.84 | $1.84 | 5,570,959 |
| 2021-12-14 | $1.76 | $1.89 | $1.75 | $1.82 | $1.82 | 7,721,952 |
| 2021-12-13 | $1.99 | $2.00 | $1.80 | $1.80 | $1.80 | 8,024,221 |
| 2021-12-10 | $1.93 | $2.13 | $1.83 | $1.99 | $1.99 | 12,491,213 |
| 2021-12-09 | $2.01 | $2.11 | $1.90 | $1.91 | $1.91 | 14,887,749 |
| 2021-12-08 | $2.43 | $2.51 | $2.01 | $2.13 | $2.13 | 113,663,143 |
| 2021-12-07 | $1.96 | $2.25 | $1.95 | $2.12 | $2.12 | 31,833,410 |
| 2021-12-06 | $1.86 | $1.92 | $1.68 | $1.92 | $1.92 | 7,631,599 |
| 2021-12-03 | $1.74 | $1.80 | $1.65 | $1.78 | $1.78 | 3,347,881 |
| 2021-12-02 | $1.73 | $1.74 | $1.53 | $1.69 | $1.69 | 3,123,131 |
| 2021-12-01 | $1.80 | $1.81 | $1.68 | $1.70 | $1.70 | 3,449,624 |
| 2021-11-30 | $1.75 | $1.82 | $1.72 | $1.80 | $1.80 | 2,973,695 |
| 2021-11-29 | $1.83 | $1.84 | $1.73 | $1.75 | $1.75 | 3,111,493 |
| 2021-11-26 | $1.73 | $1.88 | $1.71 | $1.79 | $1.79 | 3,825,660 |
| 2021-11-24 | $1.69 | $1.78 | $1.64 | $1.77 | $1.77 | 2,638,022 |
| 2021-11-23 | $1.62 | $1.70 | $1.59 | $1.67 | $1.67 | 1,413,833 |
| 2021-11-22 | $1.70 | $1.70 | $1.56 | $1.62 | $1.62 | 2,388,155 |
| 2021-11-19 | $1.62 | $1.71 | $1.60 | $1.67 | $1.67 | 1,377,999 |
| 2021-11-18 | $1.74 | $1.74 | $1.55 | $1.60 | $1.60 | 3,020,906 |
| 2021-11-17 | $1.73 | $1.76 | $1.70 | $1.72 | $1.72 | 1,249,736 |
| 2021-11-16 | $1.71 | $1.78 | $1.70 | $1.76 | $1.76 | 2,391,207 |
| 2021-11-15 | $1.68 | $1.75 | $1.66 | $1.73 | $1.73 | 2,827,657 |
| 2021-11-12 | $1.64 | $1.67 | $1.62 | $1.65 | $1.65 | 1,364,433 |
| 2021-11-11 | $1.65 | $1.68 | $1.62 | $1.65 | $1.65 | 1,764,511 |
| 2021-11-10 | $1.64 | $1.70 | $1.60 | $1.68 | $1.68 | 2,077,669 |
| 2021-11-09 | $1.71 | $1.72 | $1.60 | $1.67 | $1.67 | 2,090,708 |
| 2021-11-08 | $1.62 | $1.70 | $1.60 | $1.68 | $1.68 | 2,654,382 |
| 2021-11-05 | $1.54 | $1.61 | $1.52 | $1.60 | $1.60 | 2,429,252 |
| 2021-11-04 | $1.53 | $1.56 | $1.50 | $1.54 | $1.54 | 1,479,686 |
| 2021-11-03 | $1.53 | $1.55 | $1.50 | $1.53 | $1.53 | 1,507,777 |
| 2021-11-02 | $1.52 | $1.55 | $1.49 | $1.55 | $1.55 | 1,629,095 |
| 2021-11-01 | $1.46 | $1.52 | $1.46 | $1.50 | $1.50 | 942,652 |
| 2021-10-29 | $1.47 | $1.48 | $1.45 | $1.46 | $1.46 | 784,752 |
| 2021-10-28 | $1.49 | $1.54 | $1.45 | $1.47 | $1.47 | 2,427,777 |
| 2021-10-27 | $1.42 | $1.52 | $1.41 | $1.49 | $1.49 | 2,576,946 |
| 2021-10-26 | $1.43 | $1.50 | $1.42 | $1.42 | $1.42 | 1,651,084 |
| 2021-10-25 | $1.45 | $1.47 | $1.41 | $1.44 | $1.44 | 2,766,819 |
| 2021-10-22 | $1.48 | $1.50 | $1.42 | $1.47 | $1.47 | 2,785,201 |
| 2021-10-21 | $1.55 | $1.56 | $1.46 | $1.48 | $1.48 | 3,144,255 |
| 2021-10-20 | $1.63 | $1.64 | $1.50 | $1.52 | $1.52 | 5,227,194 |
| 2021-10-19 | $1.60 | $1.66 | $1.59 | $1.62 | $1.62 | 1,233,737 |
| 2021-10-18 | $1.55 | $1.61 | $1.53 | $1.61 | $1.61 | 2,292,109 |
| 2021-10-15 | $1.58 | $1.58 | $1.54 | $1.57 | $1.57 | 1,019,481 |
| 2021-10-14 | $1.57 | $1.61 | $1.53 | $1.55 | $1.55 | 1,958,907 |
| 2021-10-13 | $1.59 | $1.62 | $1.57 | $1.59 | $1.59 | 1,190,532 |
| 2021-10-12 | $1.61 | $1.65 | $1.58 | $1.59 | $1.59 | 1,458,262 |
| 2021-10-11 | $1.58 | $1.63 | $1.54 | $1.62 | $1.62 | 1,750,736 |
| 2021-10-08 | $1.61 | $1.62 | $1.56 | $1.58 | $1.58 | 696,866 |
| 2021-10-07 | $1.58 | $1.63 | $1.57 | $1.60 | $1.60 | 752,633 |
| 2021-10-06 | $1.56 | $1.62 | $1.54 | $1.58 | $1.58 | 958,819 |
| 2021-10-05 | $1.62 | $1.63 | $1.54 | $1.58 | $1.58 | 2,147,320 |
| 2021-10-04 | $1.64 | $1.70 | $1.60 | $1.60 | $1.60 | 2,172,786 |
| 2021-10-01 | $1.66 | $1.69 | $1.62 | $1.65 | $1.65 | 1,264,579 |
| 2021-09-30 | $1.64 | $1.70 | $1.60 | $1.67 | $1.67 | 1,753,501 |
| 2021-09-29 | $1.71 | $1.73 | $1.60 | $1.64 | $1.64 | 2,972,721 |
| 2021-09-28 | $1.73 | $1.75 | $1.69 | $1.69 | $1.69 | 2,241,940 |
| 2021-09-27 | $1.72 | $1.78 | $1.71 | $1.75 | $1.75 | 2,607,211 |
| 2021-09-24 | $1.75 | $1.77 | $1.72 | $1.73 | $1.73 | 1,620,511 |
| 2021-09-23 | $1.77 | $1.78 | $1.74 | $1.76 | $1.76 | 2,085,339 |
| 2021-09-22 | $1.77 | $1.78 | $1.72 | $1.75 | $1.75 | 2,974,845 |
| 2021-09-21 | $1.70 | $1.76 | $1.69 | $1.75 | $1.75 | 2,181,160 |
| 2021-09-20 | $1.73 | $1.75 | $1.66 | $1.67 | $1.67 | 2,662,659 |
| 2021-09-17 | $1.70 | $1.78 | $1.68 | $1.77 | $1.77 | 3,488,102 |
| 2021-09-16 | $1.66 | $1.70 | $1.65 | $1.69 | $1.69 | 1,286,573 |
| 2021-09-15 | $1.65 | $1.69 | $1.64 | $1.67 | $1.67 | 1,247,985 |
| 2021-09-14 | $1.67 | $1.71 | $1.63 | $1.65 | $1.65 | 2,513,560 |
| 2021-09-13 | $1.65 | $1.74 | $1.62 | $1.68 | $1.68 | 1,987,074 |
| 2021-09-10 | $1.68 | $1.72 | $1.65 | $1.65 | $1.65 | 2,137,857 |
| 2021-09-09 | $1.68 | $1.73 | $1.68 | $1.71 | $1.71 | 1,424,977 |
| 2021-09-08 | $1.71 | $1.73 | $1.62 | $1.68 | $1.68 | 2,602,251 |
| 2021-09-07 | $1.74 | $1.76 | $1.68 | $1.73 | $1.73 | 3,386,688 |
| 2021-09-03 | $1.78 | $1.79 | $1.72 | $1.74 | $1.74 | 2,822,470 |
| 2021-09-02 | $1.76 | $1.83 | $1.75 | $1.79 | $1.79 | 4,038,575 |
| 2021-09-01 | $1.75 | $1.77 | $1.73 | $1.75 | $1.75 | 2,711,330 |
| 2021-08-31 | $1.75 | $1.78 | $1.71 | $1.75 | $1.75 | 4,015,726 |
| 2021-08-30 | $1.73 | $1.80 | $1.65 | $1.74 | $1.74 | 3,432,349 |
| 2021-08-27 | $1.72 | $1.80 | $1.70 | $1.74 | $1.74 | 4,631,802 |
| 2021-08-26 | $1.71 | $1.77 | $1.69 | $1.73 | $1.73 | 3,230,943 |
| 2021-08-25 | $1.67 | $1.76 | $1.65 | $1.71 | $1.71 | 4,016,114 |
| 2021-08-24 | $1.60 | $1.68 | $1.60 | $1.65 | $1.65 | 2,599,257 |
| 2021-08-23 | $1.53 | $1.66 | $1.53 | $1.62 | $1.62 | 3,261,170 |
| 2021-08-20 | $1.50 | $1.55 | $1.47 | $1.55 | $1.55 | 2,387,687 |
| 2021-08-19 | $1.50 | $1.56 | $1.46 | $1.47 | $1.47 | 5,026,873 |
| 2021-08-18 | $1.48 | $1.59 | $1.47 | $1.54 | $1.54 | 2,984,049 |
| 2021-08-17 | $1.49 | $1.54 | $1.46 | $1.48 | $1.48 | 5,737,139 |
| 2021-08-16 | $1.58 | $1.58 | $1.48 | $1.52 | $1.52 | 5,577,339 |
| 2021-08-13 | $1.67 | $1.71 | $1.55 | $1.60 | $1.60 | 6,819,576 |
| 2021-08-12 | $1.62 | $1.73 | $1.61 | $1.70 | $1.70 | 4,883,599 |
| 2021-08-11 | $1.66 | $1.73 | $1.64 | $1.70 | $1.70 | 5,645,066 |
| 2021-08-10 | $1.69 | $1.73 | $1.61 | $1.67 | $1.67 | 7,314,665 |
| 2021-08-09 | $1.78 | $1.78 | $1.64 | $1.69 | $1.69 | 17,783,814 |
| 2021-08-06 | $1.55 | $1.64 | $1.53 | $1.61 | $1.61 | 4,397,627 |
| 2021-08-05 | $1.53 | $1.59 | $1.51 | $1.54 | $1.54 | 2,503,316 |
| 2021-08-04 | $1.52 | $1.58 | $1.47 | $1.55 | $1.55 | 5,637,436 |
| 2021-08-03 | $1.59 | $1.60 | $1.51 | $1.53 | $1.53 | 3,567,079 |
| 2021-08-02 | $1.56 | $1.63 | $1.52 | $1.60 | $1.60 | 3,501,627 |
| 2021-07-30 | $1.51 | $1.68 | $1.50 | $1.54 | $1.54 | 4,877,661 |
| 2021-07-29 | $1.50 | $1.61 | $1.49 | $1.52 | $1.52 | 4,209,736 |
| 2021-07-28 | $1.43 | $1.51 | $1.43 | $1.50 | $1.50 | 2,485,858 |
| 2021-07-27 | $1.48 | $1.49 | $1.42 | $1.42 | $1.42 | 2,717,000 |
| 2021-07-26 | $1.48 | $1.50 | $1.46 | $1.49 | $1.49 | 2,144,174 |
| 2021-07-23 | $1.50 | $1.50 | $1.43 | $1.49 | $1.49 | 2,940,893 |
| 2021-07-22 | $1.54 | $1.56 | $1.48 | $1.48 | $1.48 | 2,557,250 |
| 2021-07-21 | $1.50 | $1.60 | $1.48 | $1.54 | $1.54 | 7,495,689 |
| 2021-07-20 | $1.53 | $1.55 | $1.45 | $1.50 | $1.50 | 4,848,925 |
| 2021-07-19 | $1.46 | $1.60 | $1.42 | $1.53 | $1.53 | 7,217,860 |
| 2021-07-16 | $1.61 | $1.65 | $1.47 | $1.47 | $1.47 | 7,403,377 |
| 2021-07-15 | $1.53 | $1.63 | $1.48 | $1.61 | $1.61 | 10,724,948 |
| 2021-07-14 | $1.59 | $1.64 | $1.52 | $1.53 | $1.53 | 5,392,956 |
| 2021-07-13 | $1.66 | $1.70 | $1.54 | $1.59 | $1.59 | 13,158,415 |
| 2021-07-12 | $1.85 | $1.86 | $1.68 | $1.72 | $1.72 | 14,870,800 |
| 2021-07-09 | $1.99 | $1.99 | $1.81 | $1.86 | $1.86 | 23,468,755 |
| 2021-07-08 | $1.81 | $2.00 | $1.71 | $2.00 | $2.00 | 49,479,930 |
| 2021-07-07 | $2.26 | $2.45 | $1.77 | $1.88 | $1.88 | 220,246,757 |
| 2021-07-06 | $1.59 | $1.60 | $1.46 | $1.52 | $1.52 | 3,186,349 |
| 2021-07-02 | $1.69 | $1.71 | $1.52 | $1.58 | $1.58 | 4,664,803 |
| 2021-07-01 | $1.75 | $1.82 | $1.66 | $1.76 | $1.76 | 6,775,163 |
| 2021-06-30 | $1.94 | $2.21 | $1.78 | $1.89 | $1.89 | 43,918,788 |
| 2021-06-29 | $1.70 | $1.80 | $1.58 | $1.64 | $1.64 | 10,717,354 |
| 2021-06-28 | $1.69 | $1.72 | $1.58 | $1.68 | $1.68 | 9,564,229 |
| 2021-06-25 | $1.44 | $1.72 | $1.42 | $1.69 | $1.69 | 4,512,245 |
| 2021-06-24 | $1.43 | $1.47 | $1.39 | $1.46 | $1.46 | 2,842,247 |
| 2021-06-23 | $1.45 | $1.54 | $1.40 | $1.46 | $1.46 | 3,396,133 |
| 2021-06-22 | $1.41 | $1.45 | $1.36 | $1.41 | $1.41 | 3,675,515 |
| 2021-06-21 | $1.32 | $1.35 | $1.29 | $1.34 | $1.34 | 1,302,195 |
| 2021-06-18 | $1.32 | $1.34 | $1.28 | $1.31 | $1.31 | 954,555 |
| 2021-06-17 | $1.30 | $1.35 | $1.29 | $1.32 | $1.32 | 663,390 |
| 2021-06-16 | $1.32 | $1.33 | $1.26 | $1.31 | $1.31 | 1,179,540 |
| 2021-06-15 | $1.40 | $1.41 | $1.32 | $1.34 | $1.34 | 581,692 |
| 2021-06-14 | $1.44 | $1.44 | $1.39 | $1.41 | $1.41 | 696,498 |
| 2021-06-11 | $1.40 | $1.41 | $1.37 | $1.39 | $1.39 | 965,430 |
| 2021-06-10 | $1.35 | $1.38 | $1.31 | $1.35 | $1.35 | 1,364,119 |
| 2021-06-09 | $1.31 | $1.36 | $1.29 | $1.33 | $1.33 | 1,327,271 |
| 2021-06-08 | $1.32 | $1.41 | $1.28 | $1.30 | $1.30 | 1,692,842 |
| 2021-06-07 | $1.27 | $1.33 | $1.26 | $1.32 | $1.32 | 998,581 |
| 2021-06-04 | $1.26 | $1.28 | $1.22 | $1.27 | $1.27 | 1,386,289 |
| 2021-06-03 | $1.27 | $1.29 | $1.23 | $1.27 | $1.27 | 1,165,224 |
| 2021-06-02 | $1.31 | $1.31 | $1.24 | $1.27 | $1.27 | 563,793 |
| 2021-06-01 | $1.29 | $1.32 | $1.28 | $1.29 | $1.29 | 328,709 |
| 2021-05-28 | $1.35 | $1.38 | $1.27 | $1.28 | $1.28 | 581,611 |
| 2021-05-27 | $1.30 | $1.35 | $1.28 | $1.34 | $1.34 | 890,578 |
| 2021-05-26 | $1.20 | $1.30 | $1.20 | $1.27 | $1.27 | 607,144 |
| 2021-05-25 | $1.24 | $1.30 | $1.20 | $1.21 | $1.21 | 640,722 |
| 2021-05-24 | $1.30 | $1.31 | $1.21 | $1.25 | $1.25 | 854,111 |
| 2021-05-21 | $1.33 | $1.35 | $1.30 | $1.30 | $1.30 | 425,260 |
| 2021-05-20 | $1.32 | $1.35 | $1.28 | $1.32 | $1.32 | 405,125 |
| 2021-05-19 | $1.35 | $1.37 | $1.28 | $1.32 | $1.32 | 328,143 |
| 2021-05-18 | $1.37 | $1.41 | $1.34 | $1.37 | $1.37 | 438,542 |
| 2021-05-17 | $1.33 | $1.38 | $1.32 | $1.36 | $1.36 | 479,490 |
| 2021-05-14 | $1.24 | $1.32 | $1.23 | $1.30 | $1.30 | 379,172 |
| 2021-05-13 | $1.31 | $1.34 | $1.23 | $1.24 | $1.24 | 624,336 |
| 2021-05-12 | $1.30 | $1.31 | $1.25 | $1.27 | $1.27 | 532,508 |
| 2021-05-11 | $1.24 | $1.32 | $1.24 | $1.31 | $1.31 | 506,242 |
| 2021-05-10 | $1.38 | $1.40 | $1.24 | $1.29 | $1.29 | 810,720 |
| 2021-05-07 | $1.34 | $1.38 | $1.33 | $1.38 | $1.38 | 592,418 |
| 2021-05-06 | $1.34 | $1.37 | $1.29 | $1.32 | $1.32 | 691,008 |
| 2021-05-05 | $1.40 | $1.42 | $1.34 | $1.38 | $1.38 | 822,222 |
| 2021-05-04 | $1.49 | $1.49 | $1.40 | $1.42 | $1.42 | 570,093 |
| 2021-05-03 | $1.51 | $1.51 | $1.39 | $1.49 | $1.49 | 1,418,637 |
| 2021-04-30 | $1.48 | $1.55 | $1.48 | $1.51 | $1.51 | 514,046 |
| 2021-04-29 | $1.55 | $1.56 | $1.48 | $1.51 | $1.51 | 361,569 |
| 2021-04-28 | $1.55 | $1.57 | $1.50 | $1.53 | $1.53 | 308,660 |
| 2021-04-27 | $1.55 | $1.58 | $1.52 | $1.54 | $1.54 | 536,273 |
| 2021-04-26 | $1.53 | $1.59 | $1.49 | $1.53 | $1.53 | 666,327 |
| 2021-04-23 | $1.46 | $1.50 | $1.44 | $1.48 | $1.48 | 360,903 |
| 2021-04-22 | $1.47 | $1.49 | $1.44 | $1.44 | $1.44 | 419,071 |
| 2021-04-21 | $1.44 | $1.48 | $1.40 | $1.44 | $1.44 | 591,498 |
| 2021-04-20 | $1.34 | $1.52 | $1.31 | $1.46 | $1.46 | 1,712,930 |
| 2021-04-19 | $1.40 | $1.40 | $1.28 | $1.32 | $1.32 | 859,017 |
| 2021-04-16 | $1.49 | $1.49 | $1.39 | $1.40 | $1.40 | 597,010 |
| 2021-04-15 | $1.50 | $1.53 | $1.48 | $1.49 | $1.49 | 693,827 |
| 2021-04-14 | $1.45 | $1.53 | $1.42 | $1.50 | $1.50 | 525,178 |
| 2021-04-13 | $1.47 | $1.53 | $1.43 | $1.47 | $1.47 | 566,703 |
| 2021-04-12 | $1.61 | $1.62 | $1.47 | $1.50 | $1.50 | 940,201 |
| 2021-04-09 | $1.63 | $1.68 | $1.62 | $1.63 | $1.63 | 309,571 |
| 2021-04-08 | $1.70 | $1.70 | $1.60 | $1.64 | $1.64 | 757,372 |
| 2021-04-07 | $1.74 | $1.75 | $1.67 | $1.70 | $1.70 | 548,148 |
| 2021-04-06 | $1.78 | $1.79 | $1.71 | $1.71 | $1.71 | 279,589 |
| 2021-04-05 | $1.78 | $1.78 | $1.70 | $1.75 | $1.75 | 480,472 |
| 2021-04-01 | $1.69 | $1.77 | $1.69 | $1.71 | $1.71 | 539,880 |
| 2021-03-31 | $1.66 | $1.79 | $1.63 | $1.69 | $1.69 | 777,859 |
| 2021-03-30 | $1.61 | $1.71 | $1.57 | $1.65 | $1.65 | 681,353 |
| 2021-03-29 | $1.67 | $1.73 | $1.62 | $1.65 | $1.65 | 776,725 |
| 2021-03-26 | $1.84 | $1.86 | $1.71 | $1.73 | $1.73 | 1,274,257 |
| 2021-03-25 | $1.78 | $1.89 | $1.77 | $1.80 | $1.80 | 1,357,833 |
| 2021-03-24 | $2.01 | $2.03 | $1.86 | $1.86 | $1.86 | 944,101 |
| 2021-03-23 | $2.00 | $2.02 | $1.89 | $1.94 | $1.94 | 1,125,972 |
| 2021-03-22 | $2.05 | $2.11 | $1.96 | $1.96 | $1.96 | 770,021 |
| 2021-03-19 | $2.00 | $2.11 | $1.99 | $2.02 | $2.02 | 758,462 |
| 2021-03-18 | $2.22 | $2.22 | $1.99 | $1.99 | $1.99 | 1,534,017 |
| 2021-03-17 | $2.06 | $2.28 | $2.04 | $2.19 | $2.19 | 1,043,251 |
| 2021-03-16 | $2.24 | $2.25 | $2.03 | $2.14 | $2.14 | 1,491,856 |
| 2021-03-15 | $2.34 | $2.40 | $2.20 | $2.23 | $2.23 | 1,786,617 |
| 2021-03-12 | $2.11 | $2.42 | $2.11 | $2.22 | $2.22 | 3,141,862 |
| 2021-03-11 | $2.06 | $2.10 | $1.95 | $2.08 | $2.08 | 1,504,897 |
| 2021-03-10 | $2.03 | $2.11 | $1.92 | $1.99 | $1.99 | 1,193,186 |
| 2021-03-09 | $1.95 | $2.05 | $1.93 | $1.94 | $1.94 | 1,122,290 |
| 2021-03-08 | $1.91 | $1.97 | $1.82 | $1.92 | $1.92 | 907,327 |
| 2021-03-05 | $1.94 | $1.96 | $1.60 | $1.94 | $1.94 | 3,148,939 |
| 2021-03-04 | $1.91 | $2.18 | $1.75 | $1.89 | $1.89 | 5,421,595 |
| 2021-03-03 | $1.91 | $2.06 | $1.81 | $1.91 | $1.91 | 1,294,653 |
| 2021-03-02 | $2.01 | $2.06 | $1.88 | $1.89 | $1.89 | 941,036 |
| 2021-03-01 | $1.94 | $2.03 | $1.91 | $1.99 | $1.99 | 627,584 |
| 2021-02-26 | $1.87 | $1.95 | $1.81 | $1.87 | $1.87 | 784,201 |
| 2021-02-25 | $2.05 | $2.05 | $1.87 | $1.93 | $1.93 | 1,095,979 |
| 2021-02-24 | $2.01 | $2.10 | $2.00 | $2.04 | $2.04 | 571,771 |
| 2021-02-23 | $2.04 | $2.04 | $1.71 | $1.97 | $1.97 | 1,983,554 |
| 2021-02-22 | $2.18 | $2.28 | $2.10 | $2.14 | $2.14 | 1,012,080 |
| 2021-02-19 | $2.16 | $2.30 | $2.15 | $2.22 | $2.22 | 991,653 |
| 2021-02-18 | $2.22 | $2.24 | $2.06 | $2.13 | $2.13 | 1,414,195 |
| 2021-02-17 | $2.29 | $2.31 | $2.12 | $2.27 | $2.27 | 1,229,458 |
| 2021-02-16 | $2.43 | $2.44 | $2.27 | $2.30 | $2.30 | 1,301,438 |
| 2021-02-12 | $2.39 | $2.42 | $2.31 | $2.34 | $2.34 | 1,129,424 |
| 2021-02-11 | $2.39 | $2.45 | $2.25 | $2.39 | $2.39 | 1,458,005 |
| 2021-02-10 | $2.50 | $2.53 | $2.27 | $2.39 | $2.39 | 2,312,335 |
| 2021-02-09 | $2.54 | $2.58 | $2.40 | $2.45 | $2.45 | 2,628,083 |
| 2021-02-08 | $2.36 | $2.53 | $2.36 | $2.45 | $2.45 | 4,430,795 |
| 2021-02-05 | $2.48 | $2.48 | $2.33 | $2.36 | $2.36 | 1,443,303 |
| 2021-02-04 | $2.40 | $2.47 | $2.32 | $2.37 | $2.37 | 2,031,298 |
| 2021-02-03 | $2.18 | $2.49 | $2.15 | $2.34 | $2.34 | 2,795,987 |
| 2021-02-02 | $2.29 | $2.30 | $2.10 | $2.11 | $2.11 | 1,695,714 |
| 2021-02-01 | $2.33 | $2.34 | $2.18 | $2.27 | $2.27 | 1,014,414 |
| 2021-01-29 | $2.11 | $2.48 | $2.07 | $2.26 | $2.26 | 2,359,278 |
| 2021-01-28 | $2.29 | $2.36 | $2.00 | $2.16 | $2.16 | 3,398,914 |
| 2021-01-27 | $2.37 | $2.55 | $2.29 | $2.31 | $2.31 | 3,299,837 |
| 2021-01-26 | $2.70 | $2.76 | $2.55 | $2.59 | $2.59 | 2,351,665 |
| 2021-01-25 | $3.00 | $3.01 | $2.50 | $2.70 | $2.70 | 5,126,554 |
| 2021-01-22 | $2.81 | $2.93 | $2.74 | $2.92 | $2.92 | 3,369,171 |
| 2021-01-21 | $2.99 | $3.00 | $2.66 | $2.91 | $2.91 | 8,515,258 |
| 2021-01-20 | $3.44 | $3.85 | $2.82 | $3.00 | $3.00 | 42,615,843 |
| 2021-01-19 | $1.44 | $2.68 | $1.41 | $2.36 | $2.36 | 44,003,519 |
| 2021-01-15 | $1.53 | $1.59 | $1.44 | $1.44 | $1.44 | 1,036,016 |
| 2021-01-14 | $1.36 | $1.62 | $1.36 | $1.54 | $1.54 | 3,550,121 |
| 2021-01-13 | $1.36 | $1.37 | $1.27 | $1.36 | $1.36 | 887,401 |
| 2021-01-12 | $1.35 | $1.37 | $1.32 | $1.34 | $1.34 | 586,828 |
| 2021-01-11 | $1.38 | $1.39 | $1.30 | $1.33 | $1.33 | 732,294 |
| 2021-01-08 | $1.35 | $1.39 | $1.32 | $1.38 | $1.38 | 863,346 |
| 2021-01-07 | $1.36 | $1.40 | $1.36 | $1.39 | $1.39 | 466,371 |
| 2021-01-06 | $1.34 | $1.41 | $1.33 | $1.36 | $1.36 | 629,836 |
| 2021-01-05 | $1.29 | $1.41 | $1.28 | $1.39 | $1.39 | 937,550 |
| 2021-01-04 | $1.35 | $1.35 | $1.27 | $1.31 | $1.31 | 709,413 |
| 2020-12-31 | $1.30 | $1.34 | $1.28 | $1.34 | $1.34 | 530,831 |
| 2020-12-30 | $1.27 | $1.32 | $1.23 | $1.31 | $1.31 | 536,379 |
| 2020-12-29 | $1.32 | $1.33 | $1.20 | $1.24 | $1.24 | 970,328 |
| 2020-12-28 | $1.46 | $1.47 | $1.30 | $1.31 | $1.31 | 861,193 |
| 2020-12-24 | $1.44 | $1.44 | $1.34 | $1.41 | $1.41 | 812,468 |
| 2020-12-23 | $1.26 | $1.46 | $1.23 | $1.44 | $1.44 | 2,198,064 |
| 2020-12-22 | $1.37 | $1.39 | $1.31 | $1.31 | $1.31 | 1,226,609 |
| 2020-12-21 | $1.37 | $1.39 | $1.31 | $1.39 | $1.39 | 1,446,986 |
| 2020-12-18 | $1.23 | $1.48 | $1.20 | $1.40 | $1.40 | 7,455,780 |
| 2020-12-17 | $1.17 | $1.17 | $1.12 | $1.13 | $1.13 | 785,132 |
| 2020-12-16 | $1.17 | $1.19 | $1.13 | $1.13 | $1.13 | 634,248 |
| 2020-12-15 | $1.14 | $1.20 | $1.14 | $1.16 | $1.16 | 647,973 |
| 2020-12-14 | $1.23 | $1.26 | $1.15 | $1.15 | $1.15 | 1,054,612 |
| 2020-12-11 | $1.18 | $1.28 | $1.17 | $1.23 | $1.23 | 978,067 |
| 2020-12-10 | $1.18 | $1.23 | $1.10 | $1.18 | $1.18 | 2,424,093 |
| 2020-12-09 | $1.33 | $1.33 | $1.18 | $1.19 | $1.19 | 2,131,070 |
| 2020-12-08 | $1.35 | $1.38 | $1.27 | $1.31 | $1.31 | 2,281,142 |
| 2020-12-07 | $1.41 | $1.45 | $1.20 | $1.33 | $1.33 | 5,864,526 |
| 2020-12-04 | $1.50 | $1.50 | $1.45 | $1.50 | $1.50 | 418,601 |
| 2020-12-03 | $1.52 | $1.55 | $1.47 | $1.48 | $1.48 | 652,078 |
| 2020-12-02 | $1.48 | $1.53 | $1.41 | $1.51 | $1.51 | 751,752 |
| 2020-12-01 | $1.51 | $1.60 | $1.43 | $1.45 | $1.45 | 1,485,729 |
| 2020-11-30 | $1.35 | $1.50 | $1.34 | $1.48 | $1.48 | 1,437,807 |
| 2020-11-27 | $1.32 | $1.35 | $1.30 | $1.35 | $1.35 | 411,147 |
| 2020-11-25 | $1.29 | $1.34 | $1.26 | $1.33 | $1.33 | 942,923 |
| 2020-11-24 | $1.30 | $1.34 | $1.21 | $1.33 | $1.33 | 1,208,912 |
| 2020-11-23 | $1.28 | $1.33 | $1.20 | $1.30 | $1.30 | 1,506,249 |
| 2020-11-20 | $1.35 | $1.35 | $1.20 | $1.28 | $1.28 | 1,486,456 |
| 2020-11-19 | $1.33 | $1.39 | $1.26 | $1.32 | $1.32 | 2,328,106 |
| 2020-11-18 | $1.11 | $1.24 | $1.10 | $1.23 | $1.23 | 1,593,373 |
| 2020-11-17 | $1.10 | $1.11 | $1.08 | $1.09 | $1.09 | 264,241 |
| 2020-11-16 | $1.11 | $1.11 | $1.07 | $1.07 | $1.07 | 634,291 |
| 2020-11-13 | $1.05 | $1.11 | $1.05 | $1.08 | $1.08 | 782,798 |
| 2020-11-12 | $1.07 | $1.08 | $1.04 | $1.07 | $1.07 | 435,628 |
| 2020-11-11 | $1.09 | $1.12 | $1.04 | $1.10 | $1.10 | 469,860 |
| 2020-11-10 | $1.04 | $1.06 | $1.04 | $1.05 | $1.05 | 216,957 |
| 2020-11-09 | $1.03 | $1.04 | $1.02 | $1.03 | $1.03 | 214,042 |
| 2020-11-06 | $1.02 | $1.04 | $1.01 | $1.02 | $1.02 | 104,560 |
| 2020-11-05 | $1.00 | $1.03 | $1.00 | $1.01 | $1.01 | 131,544 |
| 2020-11-04 | $0.99 | $1.02 | $0.98 | $1.00 | $1.00 | 172,877 |
| 2020-11-03 | $0.99 | $1.00 | $0.97 | $0.99 | $0.99 | 131,289 |
| 2020-11-02 | $0.97 | $1.00 | $0.96 | $0.98 | $0.98 | 200,234 |
| 2020-10-30 | $0.98 | $0.98 | $0.95 | $0.96 | $0.96 | 188,577 |
| 2020-10-29 | $0.98 | $0.99 | $0.96 | $0.98 | $0.98 | 144,664 |
| 2020-10-28 | $0.97 | $1.03 | $0.94 | $0.98 | $0.98 | 460,176 |
| 2020-10-27 | $1.01 | $1.01 | $0.99 | $0.99 | $0.99 | 196,229 |
| 2020-10-26 | $1.00 | $1.02 | $0.97 | $0.99 | $0.99 | 780,637 |
| 2020-10-23 | $1.01 | $1.04 | $1.00 | $1.02 | $1.02 | 370,422 |
| 2020-10-22 | $1.00 | $1.02 | $1.00 | $1.00 | $1.00 | 258,753 |
| 2020-10-21 | $1.03 | $1.06 | $0.99 | $1.01 | $1.01 | 481,050 |
| 2020-10-20 | $1.05 | $1.06 | $1.00 | $1.04 | $1.04 | 682,710 |
| 2020-10-19 | $1.04 | $1.09 | $1.02 | $1.04 | $1.04 | 1,246,897 |
| 2020-10-16 | $1.04 | $1.08 | $1.03 | $1.04 | $1.04 | 1,185,629 |
| 2020-10-15 | $1.07 | $1.08 | $1.02 | $1.05 | $1.05 | 738,567 |
| 2020-10-14 | $1.08 | $1.10 | $1.06 | $1.07 | $1.07 | 804,124 |
| 2020-10-13 | $1.09 | $1.09 | $1.05 | $1.08 | $1.08 | 1,383,810 |
| 2020-10-12 | $1.08 | $1.11 | $1.05 | $1.08 | $1.08 | 607,205 |
| 2020-10-09 | $1.09 | $1.10 | $1.07 | $1.08 | $1.08 | 433,096 |
| 2020-10-08 | $1.08 | $1.10 | $1.05 | $1.08 | $1.08 | 429,403 |
| 2020-10-07 | $1.06 | $1.15 | $1.06 | $1.11 | $1.11 | 2,708,845 |
| 2020-10-06 | $1.03 | $1.09 | $1.03 | $1.04 | $1.04 | 435,823 |
| 2020-10-05 | $1.03 | $1.06 | $1.02 | $1.03 | $1.03 | 585,842 |
| 2020-10-02 | $1.00 | $1.04 | $1.00 | $1.04 | $1.04 | 394,163 |
| 2020-10-01 | $1.02 | $1.03 | $1.00 | $1.02 | $1.02 | 503,554 |
| 2020-09-30 | $1.01 | $1.04 | $1.00 | $1.00 | $1.00 | 534,255 |
| 2020-09-29 | $1.00 | $1.03 | $1.00 | $1.01 | $1.01 | 250,187 |
| 2020-09-28 | $0.97 | $1.04 | $0.97 | $1.00 | $1.00 | 242,797 |
| 2020-09-25 | $0.98 | $1.05 | $0.98 | $1.01 | $1.01 | 195,441 |
| 2020-09-24 | $0.98 | $1.00 | $0.97 | $0.98 | $0.98 | 292,092 |
| 2020-09-23 | $1.02 | $1.02 | $0.98 | $0.99 | $0.99 | 508,799 |
| 2020-09-22 | $1.03 | $1.04 | $1.01 | $1.01 | $1.01 | 350,746 |
| 2020-09-21 | $1.04 | $1.06 | $1.02 | $1.03 | $1.03 | 383,337 |
| 2020-09-18 | $1.09 | $1.10 | $1.03 | $1.04 | $1.04 | 737,904 |
| 2020-09-17 | $1.10 | $1.12 | $1.05 | $1.06 | $1.06 | 1,075,982 |
| 2020-09-16 | $1.11 | $1.13 | $1.09 | $1.10 | $1.10 | 434,097 |
| 2020-09-15 | $1.08 | $1.15 | $1.05 | $1.11 | $1.11 | 676,201 |
| 2020-09-14 | $1.05 | $1.06 | $1.04 | $1.05 | $1.05 | 236,010 |
| 2020-09-11 | $1.05 | $1.06 | $1.04 | $1.05 | $1.05 | 306,440 |
| 2020-09-10 | $1.14 | $1.15 | $1.03 | $1.05 | $1.05 | 2,105,715 |
| 2020-09-09 | $1.03 | $1.07 | $1.02 | $1.04 | $1.04 | 314,060 |
| 2020-09-08 | $1.03 | $1.04 | $1.01 | $1.02 | $1.02 | 270,936 |
| 2020-09-04 | $1.06 | $1.07 | $1.03 | $1.04 | $1.04 | 344,313 |
| 2020-09-03 | $1.06 | $1.08 | $1.04 | $1.06 | $1.06 | 405,343 |
| 2020-09-02 | $1.07 | $1.08 | $1.04 | $1.06 | $1.06 | 332,685 |
| 2020-09-01 | $1.07 | $1.09 | $1.06 | $1.06 | $1.06 | 618,221 |
| 2020-08-31 | $1.08 | $1.09 | $1.07 | $1.08 | $1.08 | 135,650 |
| 2020-08-28 | $1.08 | $1.09 | $1.07 | $1.08 | $1.08 | 170,628 |
| 2020-08-27 | $1.09 | $1.10 | $1.07 | $1.08 | $1.08 | 258,854 |
| 2020-08-26 | $1.08 | $1.10 | $1.07 | $1.10 | $1.10 | 178,922 |
| 2020-08-25 | $1.10 | $1.12 | $1.08 | $1.09 | $1.09 | 172,511 |
| 2020-08-24 | $1.12 | $1.13 | $1.08 | $1.10 | $1.10 | 643,259 |
| 2020-08-21 | $1.17 | $1.18 | $1.12 | $1.14 | $1.14 | 587,478 |
| 2020-08-20 | $1.17 | $1.18 | $1.14 | $1.18 | $1.18 | 683,929 |
| 2020-08-19 | $1.15 | $1.17 | $1.14 | $1.16 | $1.16 | 800,042 |
| 2020-08-18 | $1.15 | $1.15 | $1.13 | $1.15 | $1.15 | 218,497 |
| 2020-08-17 | $1.12 | $1.17 | $1.12 | $1.14 | $1.14 | 401,848 |
| 2020-08-14 | $1.15 | $1.17 | $1.13 | $1.14 | $1.14 | 571,756 |
| 2020-08-13 | $1.18 | $1.18 | $1.15 | $1.17 | $1.17 | 548,094 |
| 2020-08-12 | $1.25 | $1.25 | $1.14 | $1.18 | $1.18 | 842,139 |
| 2020-08-11 | $1.16 | $1.21 | $1.15 | $1.19 | $1.19 | 620,648 |
| 2020-08-10 | $1.17 | $1.17 | $1.15 | $1.16 | $1.16 | 576,157 |
| 2020-08-07 | $1.19 | $1.20 | $1.15 | $1.17 | $1.17 | 615,994 |
| 2020-08-06 | $1.19 | $1.20 | $1.15 | $1.19 | $1.19 | 556,723 |
| 2020-08-05 | $1.22 | $1.23 | $1.19 | $1.20 | $1.20 | 436,651 |
| 2020-08-04 | $1.20 | $1.22 | $1.17 | $1.19 | $1.19 | 791,508 |
| 2020-08-03 | $1.10 | $1.16 | $1.10 | $1.14 | $1.14 | 478,740 |
| 2020-07-31 | $1.12 | $1.13 | $1.10 | $1.11 | $1.11 | 398,798 |
| 2020-07-30 | $1.11 | $1.15 | $1.10 | $1.12 | $1.12 | 522,760 |
| 2020-07-29 | $1.20 | $1.22 | $1.14 | $1.14 | $1.14 | 569,013 |
| 2020-07-28 | $1.24 | $1.24 | $1.17 | $1.20 | $1.20 | 318,330 |
| 2020-07-27 | $1.23 | $1.24 | $1.21 | $1.23 | $1.23 | 319,558 |
| 2020-07-24 | $1.25 | $1.25 | $1.20 | $1.22 | $1.22 | 294,188 |
| 2020-07-23 | $1.24 | $1.30 | $1.19 | $1.24 | $1.24 | 1,307,694 |
| 2020-07-22 | $1.24 | $1.24 | $1.18 | $1.22 | $1.22 | 339,899 |
| 2020-07-21 | $1.20 | $1.23 | $1.15 | $1.23 | $1.23 | 620,524 |
| 2020-07-20 | $1.32 | $1.32 | $1.12 | $1.20 | $1.20 | 1,582,552 |
| 2020-07-17 | $1.27 | $1.30 | $1.22 | $1.27 | $1.27 | 1,007,128 |
| 2020-07-16 | $1.26 | $1.35 | $1.20 | $1.28 | $1.28 | 1,706,832 |
| 2020-07-15 | $1.50 | $1.50 | $1.15 | $1.26 | $1.26 | 5,316,207 |
| 2020-07-14 | $1.08 | $1.77 | $1.05 | $1.52 | $1.52 | 22,233,148 |
| 2020-07-13 | $0.99 | $1.02 | $0.99 | $1.01 | $1.01 | 382,531 |
| 2020-07-10 | $1.02 | $1.04 | $1.00 | $1.00 | $1.00 | 187,725 |
| 2020-07-09 | $1.04 | $1.05 | $1.00 | $1.04 | $1.04 | 231,906 |
| 2020-07-08 | $1.00 | $1.04 | $0.98 | $1.04 | $1.04 | 319,604 |
| 2020-07-07 | $1.00 | $1.01 | $0.98 | $1.00 | $1.00 | 138,458 |
| 2020-07-06 | $1.01 | $1.01 | $0.98 | $1.01 | $1.01 | 130,704 |
| 2020-07-02 | $1.01 | $1.01 | $0.98 | $0.99 | $0.99 | 194,383 |
| 2020-07-01 | $0.98 | $1.02 | $0.98 | $1.00 | $1.00 | 114,972 |
| 2020-06-30 | $0.98 | $1.01 | $0.98 | $0.99 | $0.99 | 170,559 |
| 2020-06-29 | $1.02 | $1.04 | $0.91 | $1.01 | $1.01 | 382,188 |
| 2020-06-26 | $1.02 | $1.04 | $1.00 | $1.03 | $1.03 | 326,294 |
| 2020-06-25 | $1.03 | $1.06 | $1.01 | $1.03 | $1.03 | 228,941 |
| 2020-06-24 | $1.03 | $1.06 | $1.01 | $1.05 | $1.05 | 684,237 |
| 2020-06-23 | $1.04 | $1.04 | $1.01 | $1.02 | $1.02 | 256,199 |
| 2020-06-22 | $1.04 | $1.05 | $1.01 | $1.01 | $1.01 | 300,892 |
| 2020-06-19 | $1.02 | $1.08 | $1.02 | $1.02 | $1.02 | 529,462 |
| 2020-06-18 | $1.02 | $1.07 | $1.00 | $1.05 | $1.05 | 387,948 |
| 2020-06-17 | $1.07 | $1.10 | $1.02 | $1.03 | $1.03 | 1,068,864 |
| 2020-06-16 | $1.02 | $1.07 | $1.00 | $1.05 | $1.05 | 822,328 |
| 2020-06-15 | $1.02 | $1.03 | $0.91 | $0.99 | $0.99 | 388,069 |
| 2020-06-12 | $1.02 | $1.02 | $0.96 | $1.00 | $1.00 | 341,165 |
| 2020-06-11 | $1.03 | $1.03 | $1.00 | $1.01 | $1.01 | 512,249 |
| 2020-06-10 | $1.10 | $1.10 | $1.03 | $1.05 | $1.05 | 1,055,341 |
| 2020-06-09 | $1.02 | $1.07 | $1.01 | $1.06 | $1.06 | 449,011 |
| 2020-06-08 | $1.02 | $1.07 | $1.00 | $1.02 | $1.02 | 542,316 |
| 2020-06-05 | $1.02 | $1.04 | $1.00 | $1.02 | $1.02 | 450,622 |
| 2020-06-04 | $1.05 | $1.05 | $1.02 | $1.04 | $1.04 | 253,721 |
| 2020-06-03 | $1.05 | $1.05 | $1.01 | $1.03 | $1.03 | 212,528 |
| 2020-06-02 | $1.05 | $1.06 | $1.02 | $1.05 | $1.05 | 200,794 |
| 2020-06-01 | $1.04 | $1.06 | $1.04 | $1.05 | $1.05 | 131,483 |
| 2020-05-29 | $1.05 | $1.06 | $1.04 | $1.05 | $1.05 | 160,435 |
| 2020-05-28 | $1.03 | $1.06 | $1.03 | $1.04 | $1.04 | 148,144 |
| 2020-05-27 | $1.05 | $1.08 | $1.03 | $1.04 | $1.04 | 298,506 |
| 2020-05-26 | $1.04 | $1.11 | $1.04 | $1.04 | $1.04 | 374,231 |
| 2020-05-22 | $1.03 | $1.05 | $1.03 | $1.05 | $1.05 | 139,017 |
| 2020-05-21 | $1.05 | $1.07 | $1.03 | $1.03 | $1.03 | 213,284 |
| 2020-05-20 | $1.04 | $1.08 | $1.04 | $1.05 | $1.05 | 170,781 |
| 2020-05-19 | $1.04 | $1.07 | $1.04 | $1.07 | $1.07 | 137,541 |
| 2020-05-18 | $1.02 | $1.05 | $1.00 | $1.05 | $1.05 | 200,741 |
| 2020-05-15 | $1.05 | $1.05 | $1.01 | $1.02 | $1.02 | 350,406 |
| 2020-05-14 | $1.08 | $1.09 | $1.04 | $1.05 | $1.05 | 439,353 |
| 2020-05-13 | $1.11 | $1.15 | $1.04 | $1.05 | $1.05 | 363,979 |
| 2020-05-12 | $1.11 | $1.13 | $1.08 | $1.09 | $1.09 | 345,191 |
| 2020-05-11 | $1.12 | $1.14 | $1.08 | $1.08 | $1.08 | 366,966 |
| 2020-05-08 | $1.10 | $1.14 | $1.09 | $1.10 | $1.10 | 383,349 |
| 2020-05-07 | $1.05 | $1.09 | $1.03 | $1.09 | $1.09 | 124,474 |
| 2020-05-06 | $1.07 | $1.08 | $1.04 | $1.04 | $1.04 | 368,777 |
| 2020-05-05 | $1.08 | $1.10 | $1.06 | $1.08 | $1.08 | 398,515 |
| 2020-05-04 | $1.10 | $1.10 | $1.05 | $1.10 | $1.10 | 328,386 |
| 2020-05-01 | $1.08 | $1.12 | $1.05 | $1.09 | $1.09 | 533,041 |
| 2020-04-30 | $1.18 | $1.18 | $1.07 | $1.11 | $1.11 | 1,752,801 |
| 2020-04-29 | $1.13 | $1.15 | $1.07 | $1.09 | $1.09 | 741,060 |
| 2020-04-28 | $1.24 | $1.27 | $1.07 | $1.08 | $1.08 | 3,525,708 |
| 2020-04-27 | $1.07 | $1.08 | $1.03 | $1.05 | $1.05 | 682,378 |
| 2020-04-24 | $1.06 | $1.06 | $1.02 | $1.04 | $1.04 | 92,267 |
| 2020-04-23 | $1.03 | $1.10 | $1.02 | $1.04 | $1.04 | 249,210 |
| 2020-04-22 | $1.01 | $1.03 | $0.97 | $1.02 | $1.02 | 88,149 |
| 2020-04-21 | $1.01 | $1.05 | $0.97 | $1.01 | $1.01 | 177,097 |
| 2020-04-20 | $1.03 | $1.09 | $1.01 | $1.02 | $1.02 | 181,769 |
| 2020-04-17 | $1.05 | $1.06 | $1.02 | $1.03 | $1.03 | 92,753 |
| 2020-04-16 | $1.03 | $1.09 | $1.02 | $1.05 | $1.05 | 177,730 |
| 2020-04-15 | $1.05 | $1.05 | $0.96 | $1.04 | $1.04 | 168,084 |
| 2020-04-14 | $0.95 | $1.04 | $0.93 | $1.02 | $1.02 | 314,812 |
| 2020-04-13 | $0.90 | $0.95 | $0.90 | $0.91 | $0.91 | 82,671 |
| 2020-04-09 | $0.86 | $0.92 | $0.84 | $0.90 | $0.90 | 82,158 |
| 2020-04-08 | $0.86 | $0.88 | $0.85 | $0.88 | $0.88 | 87,465 |
| 2020-04-07 | $0.86 | $0.88 | $0.84 | $0.85 | $0.85 | 137,936 |
| 2020-04-06 | $0.86 | $0.89 | $0.84 | $0.84 | $0.84 | 72,736 |
| 2020-04-03 | $0.87 | $0.88 | $0.83 | $0.84 | $0.84 | 54,327 |
| 2020-04-02 | $0.85 | $0.88 | $0.85 | $0.85 | $0.85 | 83,327 |
| 2020-04-01 | $0.85 | $0.87 | $0.83 | $0.85 | $0.85 | 167,140 |
| 2020-03-31 | $0.88 | $0.88 | $0.85 | $0.85 | $0.85 | 200,481 |
| 2020-03-30 | $0.90 | $0.95 | $0.85 | $0.89 | $0.89 | 322,733 |
| 2020-03-27 | $0.93 | $0.93 | $0.88 | $0.92 | $0.92 | 116,977 |
| 2020-03-26 | $0.89 | $0.97 | $0.83 | $0.93 | $0.93 | 233,807 |
| 2020-03-25 | $0.83 | $0.88 | $0.80 | $0.85 | $0.85 | 309,061 |
| 2020-03-24 | $0.88 | $0.88 | $0.80 | $0.81 | $0.81 | 139,581 |
| 2020-03-23 | $0.81 | $0.85 | $0.78 | $0.79 | $0.79 | 71,966 |
| 2020-03-20 | $0.83 | $0.88 | $0.80 | $0.82 | $0.82 | 218,271 |
| 2020-03-19 | $0.79 | $0.85 | $0.75 | $0.82 | $0.82 | 275,881 |
| 2020-03-18 | $0.81 | $0.88 | $0.75 | $0.80 | $0.80 | 286,537 |
| 2020-03-17 | $0.85 | $0.90 | $0.82 | $0.83 | $0.83 | 241,519 |
| 2020-03-16 | $0.88 | $0.90 | $0.84 | $0.85 | $0.85 | 259,224 |
| 2020-03-13 | $0.95 | $1.00 | $0.90 | $0.92 | $0.92 | 367,428 |
| 2020-03-12 | $0.85 | $0.98 | $0.85 | $0.90 | $0.90 | 730,948 |
| 2020-03-11 | $0.99 | $1.05 | $0.97 | $1.01 | $1.01 | 668,677 |
| 2020-03-10 | $1.15 | $1.18 | $1.03 | $1.08 | $1.08 | 1,009,540 |
| 2020-03-09 | $1.00 | $1.15 | $0.97 | $1.02 | $1.02 | 664,569 |
| 2020-03-06 | $1.09 | $1.09 | $1.00 | $1.03 | $1.03 | 448,754 |
| 2020-03-05 | $1.12 | $1.16 | $1.03 | $1.06 | $1.06 | 569,889 |
| 2020-03-04 | $1.14 | $1.21 | $1.13 | $1.16 | $1.16 | 207,334 |
| 2020-03-03 | $1.15 | $1.19 | $1.10 | $1.14 | $1.14 | 190,089 |
| 2020-03-02 | $1.11 | $1.17 | $1.08 | $1.14 | $1.14 | 253,635 |
| 2020-02-28 | $1.08 | $1.17 | $1.08 | $1.09 | $1.09 | 651,530 |
| 2020-02-27 | $1.15 | $1.24 | $1.11 | $1.17 | $1.17 | 462,316 |
| 2020-02-26 | $1.25 | $1.28 | $1.18 | $1.19 | $1.19 | 393,354 |
| 2020-02-25 | $1.37 | $1.44 | $1.23 | $1.28 | $1.28 | 783,684 |
| 2020-02-24 | $1.17 | $1.44 | $1.14 | $1.37 | $1.37 | 1,369,896 |
| 2020-02-21 | $1.16 | $1.20 | $1.11 | $1.18 | $1.18 | 364,633 |
| 2020-02-20 | $1.24 | $1.25 | $1.14 | $1.17 | $1.17 | 640,153 |
| 2020-02-19 | $1.24 | $1.28 | $1.20 | $1.24 | $1.24 | 348,342 |
| 2020-02-18 | $1.27 | $1.28 | $1.21 | $1.24 | $1.24 | 407,716 |
| 2020-02-14 | $1.24 | $1.30 | $1.24 | $1.28 | $1.28 | 304,349 |
| 2020-02-13 | $1.22 | $1.27 | $1.22 | $1.24 | $1.24 | 272,428 |
| 2020-02-12 | $1.24 | $1.30 | $1.22 | $1.27 | $1.27 | 363,913 |
| 2020-02-11 | $1.25 | $1.33 | $1.22 | $1.25 | $1.25 | 370,838 |
| 2020-02-10 | $1.22 | $1.40 | $1.20 | $1.28 | $1.28 | 438,282 |
| 2020-02-07 | $1.32 | $1.38 | $1.24 | $1.25 | $1.25 | 783,105 |
| 2020-02-06 | $1.20 | $1.38 | $1.20 | $1.31 | $1.31 | 1,040,509 |
| 2020-02-05 | $1.16 | $1.23 | $1.16 | $1.20 | $1.20 | 410,137 |
| 2020-02-04 | $1.14 | $1.23 | $1.14 | $1.15 | $1.15 | 416,250 |
| 2020-02-03 | $1.12 | $1.15 | $1.05 | $1.12 | $1.12 | 573,182 |
| 2020-01-31 | $1.10 | $1.13 | $1.07 | $1.12 | $1.12 | 412,046 |
| 2020-01-30 | $1.18 | $1.19 | $1.09 | $1.13 | $1.13 | 1,018,252 |
| 2020-01-29 | $1.25 | $1.25 | $1.16 | $1.18 | $1.18 | 732,079 |
| 2020-01-28 | $1.20 | $1.34 | $1.18 | $1.28 | $1.28 | 936,142 |
| 2020-01-27 | $1.20 | $1.26 | $1.15 | $1.24 | $1.24 | 1,111,353 |
| 2020-01-24 | $1.36 | $1.39 | $1.25 | $1.27 | $1.27 | 1,211,440 |
| 2020-01-23 | $1.50 | $1.55 | $1.33 | $1.38 | $1.38 | 2,721,675 |
| 2020-01-22 | $1.68 | $1.78 | $1.63 | $1.70 | $1.70 | 3,589,094 |
| 2020-01-21 | $1.72 | $1.74 | $1.63 | $1.66 | $1.66 | 1,881,747 |
| 2020-01-17 | $1.65 | $1.68 | $1.62 | $1.66 | $1.66 | 2,189,843 |
| 2020-01-16 | $1.72 | $1.72 | $1.59 | $1.62 | $1.62 | 3,107,548 |
| 2020-01-15 | $1.45 | $1.69 | $1.30 | $1.55 | $1.55 | 5,061,648 |
| 2020-01-14 | $1.52 | $1.53 | $1.22 | $1.37 | $1.37 | 6,905,503 |
| 2020-01-13 | $1.60 | $2.22 | $1.50 | $1.65 | $1.65 | 58,600,022 |
| 2020-01-10 | $0.81 | $0.84 | $0.81 | $0.84 | $0.84 | 50,668 |
| 2020-01-09 | $0.84 | $0.84 | $0.81 | $0.84 | $0.84 | 65,730 |
| 2020-01-08 | $0.80 | $0.85 | $0.80 | $0.84 | $0.84 | 102,164 |
| 2020-01-07 | $0.83 | $0.84 | $0.80 | $0.83 | $0.83 | 66,948 |
| 2020-01-06 | $0.84 | $0.84 | $0.81 | $0.83 | $0.83 | 64,640 |
| 2020-01-03 | $0.82 | $0.85 | $0.81 | $0.82 | $0.82 | 68,482 |
| 2020-01-02 | $0.81 | $0.83 | $0.81 | $0.82 | $0.82 | 50,795 |
| 2019-12-31 | $0.83 | $0.88 | $0.81 | $0.82 | $0.82 | 140,878 |
| 2019-12-30 | $0.82 | $0.87 | $0.81 | $0.83 | $0.83 | 99,208 |
| 2019-12-27 | $0.81 | $0.87 | $0.81 | $0.82 | $0.82 | 206,700 |
| 2019-12-26 | $0.86 | $0.88 | $0.81 | $0.86 | $0.86 | 153,752 |
| 2019-12-24 | $0.88 | $0.89 | $0.86 | $0.87 | $0.87 | 114,080 |
| 2019-12-23 | $0.84 | $0.89 | $0.84 | $0.88 | $0.88 | 185,381 |
| 2019-12-20 | $0.85 | $0.86 | $0.82 | $0.84 | $0.84 | 82,433 |
| 2019-12-19 | $0.86 | $0.87 | $0.81 | $0.87 | $0.87 | 172,735 |
| 2019-12-18 | $0.89 | $0.90 | $0.81 | $0.86 | $0.86 | 409,295 |
| 2019-12-17 | $0.81 | $0.82 | $0.80 | $0.82 | $0.82 | 48,752 |
| 2019-12-16 | $0.81 | $0.83 | $0.81 | $0.82 | $0.82 | 55,577 |
| 2019-12-13 | $0.80 | $0.81 | $0.79 | $0.81 | $0.81 | 79,321 |
| 2019-12-12 | $0.86 | $0.87 | $0.80 | $0.81 | $0.81 | 146,408 |
| 2019-12-11 | $0.84 | $0.88 | $0.80 | $0.83 | $0.83 | 251,707 |
| 2019-12-10 | $0.81 | $0.83 | $0.80 | $0.82 | $0.82 | 83,144 |
| 2019-12-09 | $0.82 | $0.84 | $0.80 | $0.82 | $0.82 | 70,644 |
| 2019-12-06 | $0.82 | $0.84 | $0.80 | $0.81 | $0.81 | 104,639 |
| 2019-12-05 | $0.81 | $0.84 | $0.81 | $0.82 | $0.82 | 54,627 |
| 2019-12-04 | $0.82 | $0.84 | $0.80 | $0.81 | $0.81 | 147,452 |
| 2019-12-03 | $0.80 | $0.83 | $0.80 | $0.80 | $0.80 | 54,540 |
| 2019-12-02 | $0.80 | $0.83 | $0.80 | $0.80 | $0.80 | 210,569 |
| 2019-11-29 | $0.77 | $0.83 | $0.77 | $0.81 | $0.81 | 79,657 |
| 2019-11-27 | $0.82 | $0.82 | $0.79 | $0.80 | $0.80 | 63,230 |
| 2019-11-26 | $0.80 | $0.82 | $0.79 | $0.81 | $0.81 | 77,559 |
| 2019-11-25 | $0.82 | $0.82 | $0.79 | $0.79 | $0.79 | 85,152 |
| 2019-11-22 | $0.80 | $0.83 | $0.78 | $0.82 | $0.82 | 60,245 |
| 2019-11-21 | $0.80 | $0.83 | $0.79 | $0.80 | $0.80 | 92,900 |
| 2019-11-20 | $0.76 | $0.84 | $0.76 | $0.79 | $0.79 | 165,035 |
| 2019-11-19 | $0.77 | $0.83 | $0.75 | $0.82 | $0.82 | 210,500 |
| 2019-11-18 | $0.78 | $0.79 | $0.75 | $0.76 | $0.76 | 121,968 |
| 2019-11-15 | $0.77 | $0.79 | $0.74 | $0.76 | $0.76 | 196,137 |
| 2019-11-14 | $0.77 | $0.78 | $0.69 | $0.75 | $0.75 | 511,227 |
| 2019-11-13 | $0.82 | $0.82 | $0.75 | $0.79 | $0.79 | 458,154 |
| 2019-11-12 | $0.90 | $0.92 | $0.82 | $0.83 | $0.83 | 895,489 |
| 2019-11-11 | $1.00 | $1.13 | $0.86 | $0.90 | $0.90 | 8,007,077 |
| 2019-11-08 | $0.81 | $0.86 | $0.80 | $0.83 | $0.83 | 41,061 |
| 2019-11-07 | $0.87 | $0.87 | $0.81 | $0.82 | $0.82 | 40,920 |
| 2019-11-06 | $0.84 | $0.87 | $0.82 | $0.85 | $0.85 | 27,244 |
| 2019-11-05 | $0.84 | $0.85 | $0.82 | $0.83 | $0.83 | 25,109 |
| 2019-11-04 | $0.81 | $0.87 | $0.81 | $0.83 | $0.83 | 59,941 |
| 2019-11-01 | $0.84 | $0.84 | $0.80 | $0.81 | $0.81 | 18,315 |
| 2019-10-31 | $0.83 | $0.84 | $0.79 | $0.81 | $0.81 | 57,703 |
| 2019-10-30 | $0.83 | $0.84 | $0.80 | $0.84 | $0.84 | 45,265 |
| 2019-10-29 | $0.84 | $0.86 | $0.81 | $0.84 | $0.84 | 41,813 |
| 2019-10-28 | $0.85 | $0.87 | $0.82 | $0.86 | $0.86 | 47,807 |
| 2019-10-25 | $0.87 | $0.89 | $0.81 | $0.88 | $0.88 | 79,857 |
| 2019-10-24 | $0.90 | $0.90 | $0.86 | $0.87 | $0.87 | 52,103 |
| 2019-10-23 | $0.93 | $0.93 | $0.84 | $0.86 | $0.86 | 118,057 |
| 2019-10-22 | $0.87 | $0.98 | $0.85 | $0.86 | $0.86 | 650,901 |
| 2019-10-21 | $0.79 | $0.87 | $0.78 | $0.85 | $0.85 | 226,068 |
| 2019-10-18 | $0.81 | $0.85 | $0.79 | $0.81 | $0.81 | 138,737 |
| 2019-10-17 | $0.81 | $0.81 | $0.77 | $0.78 | $0.78 | 8,994 |
| 2019-10-16 | $0.80 | $0.83 | $0.77 | $0.80 | $0.80 | 15,154 |
| 2019-10-15 | $0.82 | $0.85 | $0.77 | $0.80 | $0.80 | 23,327 |
| 2019-10-14 | $0.73 | $0.83 | $0.72 | $0.83 | $0.83 | 146,382 |
| 2019-10-11 | $0.75 | $0.75 | $0.72 | $0.72 | $0.72 | 58,686 |
| 2019-10-10 | $0.71 | $0.75 | $0.71 | $0.72 | $0.72 | 39,617 |
| 2019-10-09 | $0.73 | $0.74 | $0.70 | $0.72 | $0.72 | 55,474 |
| 2019-10-08 | $0.74 | $0.75 | $0.72 | $0.74 | $0.74 | 44,949 |
| 2019-10-07 | $0.78 | $0.78 | $0.75 | $0.75 | $0.75 | 23,959 |
| 2019-10-04 | $0.76 | $0.82 | $0.74 | $0.74 | $0.74 | 53,282 |
| 2019-10-03 | $0.77 | $0.78 | $0.75 | $0.76 | $0.76 | 83,829 |
| 2019-10-02 | $0.76 | $0.78 | $0.75 | $0.75 | $0.75 | 54,506 |
| 2019-10-01 | $0.81 | $0.81 | $0.75 | $0.76 | $0.76 | 48,128 |
| 2019-09-30 | $0.82 | $0.82 | $0.76 | $0.78 | $0.78 | 63,540 |
| 2019-09-27 | $0.82 | $0.82 | $0.78 | $0.78 | $0.78 | 112,773 |
| 2019-09-26 | $0.82 | $0.82 | $0.80 | $0.81 | $0.81 | 25,094 |
| 2019-09-25 | $0.80 | $0.82 | $0.80 | $0.81 | $0.81 | 22,480 |
| 2019-09-24 | $0.86 | $0.86 | $0.79 | $0.80 | $0.80 | 43,422 |
| 2019-09-23 | $0.85 | $0.86 | $0.82 | $0.86 | $0.86 | 25,821 |
| 2019-09-20 | $0.83 | $0.85 | $0.82 | $0.85 | $0.85 | 48,837 |
| 2019-09-19 | $0.87 | $0.87 | $0.82 | $0.82 | $0.82 | 32,190 |
| 2019-09-18 | $0.83 | $0.90 | $0.82 | $0.85 | $0.85 | 73,146 |
| 2019-09-17 | $0.88 | $0.89 | $0.79 | $0.87 | $0.87 | 12,417 |
| 2019-09-16 | $0.87 | $0.88 | $0.83 | $0.87 | $0.87 | 37,966 |
| 2019-09-13 | $0.80 | $0.86 | $0.78 | $0.86 | $0.86 | 109,425 |
| 2019-09-12 | $0.83 | $0.84 | $0.78 | $0.79 | $0.79 | 91,618 |
| 2019-09-11 | $0.80 | $0.84 | $0.78 | $0.81 | $0.81 | 258,211 |
| 2019-09-10 | $0.80 | $0.80 | $0.78 | $0.80 | $0.80 | 65,332 |
| 2019-09-09 | $0.80 | $0.80 | $0.77 | $0.78 | $0.78 | 47,811 |
| 2019-09-06 | $0.77 | $0.84 | $0.77 | $0.80 | $0.80 | 67,981 |
| 2019-09-05 | $0.79 | $0.83 | $0.76 | $0.79 | $0.79 | 48,542 |
| 2019-09-04 | $0.78 | $0.80 | $0.76 | $0.79 | $0.79 | 21,041 |
| 2019-09-03 | $0.78 | $0.79 | $0.76 | $0.79 | $0.79 | 34,150 |
| 2019-08-30 | $0.80 | $0.82 | $0.77 | $0.80 | $0.80 | 58,418 |
| 2019-08-29 | $0.75 | $0.82 | $0.75 | $0.80 | $0.80 | 45,102 |
| 2019-08-28 | $0.77 | $0.78 | $0.76 | $0.78 | $0.78 | 29,104 |
| 2019-08-27 | $0.77 | $0.79 | $0.76 | $0.79 | $0.79 | 89,618 |
| 2019-08-26 | $0.86 | $0.86 | $0.75 | $0.80 | $0.80 | 23,908 |
| 2019-08-23 | $0.80 | $0.87 | $0.80 | $0.82 | $0.82 | 59,609 |
| 2019-08-22 | $0.77 | $0.94 | $0.75 | $0.83 | $0.83 | 571,474 |
| 2019-08-21 | $0.78 | $0.80 | $0.75 | $0.79 | $0.79 | 39,585 |
| 2019-08-20 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 15,665 |
| 2019-08-19 | $0.78 | $0.80 | $0.76 | $0.80 | $0.80 | 51,340 |
| 2019-08-16 | $0.76 | $0.78 | $0.75 | $0.77 | $0.77 | 53,923 |
| 2019-08-15 | $0.75 | $0.78 | $0.74 | $0.78 | $0.78 | 108,371 |
| 2019-08-14 | $0.81 | $0.81 | $0.75 | $0.80 | $0.80 | 113,002 |
| 2019-08-13 | $0.79 | $0.80 | $0.75 | $0.80 | $0.80 | 150,716 |
| 2019-08-12 | $0.81 | $0.84 | $0.75 | $0.78 | $0.78 | 212,449 |
| 2019-08-09 | $0.77 | $0.77 | $0.74 | $0.75 | $0.75 | 349,718 |
| 2019-08-08 | $0.82 | $0.99 | $0.76 | $0.77 | $0.77 | 2,592,400 |
| 2019-08-07 | $0.77 | $0.78 | $0.72 | $0.74 | $0.74 | 48,034 |
| 2019-08-06 | $0.76 | $0.79 | $0.74 | $0.75 | $0.75 | 47,879 |
| 2019-08-05 | $0.79 | $0.79 | $0.75 | $0.76 | $0.76 | 44,863 |
| 2019-08-02 | $0.76 | $0.81 | $0.75 | $0.79 | $0.79 | 62,759 |
| 2019-08-01 | $0.81 | $0.82 | $0.76 | $0.76 | $0.76 | 46,350 |
| 2019-07-31 | $0.77 | $0.80 | $0.76 | $0.77 | $0.77 | 66,486 |
| 2019-07-30 | $0.75 | $0.80 | $0.75 | $0.79 | $0.79 | 24,846 |
| 2019-07-29 | $0.81 | $0.82 | $0.76 | $0.76 | $0.76 | 36,445 |
| 2019-07-26 | $0.77 | $0.83 | $0.77 | $0.80 | $0.80 | 63,215 |
| 2019-07-25 | $0.80 | $0.80 | $0.76 | $0.77 | $0.77 | 29,388 |
| 2019-07-24 | $0.75 | $0.78 | $0.75 | $0.75 | $0.75 | 33,299 |
| 2019-07-23 | $0.79 | $0.79 | $0.75 | $0.76 | $0.76 | 117,671 |
| 2019-07-22 | $0.79 | $0.82 | $0.78 | $0.79 | $0.79 | 89,565 |
| 2019-07-19 | $0.79 | $0.83 | $0.79 | $0.80 | $0.80 | 40,764 |
| 2019-07-18 | $0.83 | $0.83 | $0.79 | $0.80 | $0.80 | 25,600 |
| 2019-07-17 | $0.80 | $0.83 | $0.80 | $0.80 | $0.80 | 43,455 |
| 2019-07-16 | $0.81 | $0.83 | $0.80 | $0.81 | $0.81 | 102,042 |
| 2019-07-15 | $0.80 | $0.81 | $0.80 | $0.80 | $0.80 | 26,093 |
| 2019-07-12 | $0.84 | $0.85 | $0.80 | $0.80 | $0.80 | 52,385 |
| 2019-07-11 | $0.85 | $0.85 | $0.80 | $0.80 | $0.80 | 81,181 |
| 2019-07-10 | $0.79 | $0.85 | $0.78 | $0.83 | $0.83 | 116,405 |
| 2019-07-09 | $0.81 | $0.81 | $0.78 | $0.78 | $0.78 | 43,224 |
| 2019-07-08 | $0.81 | $0.81 | $0.78 | $0.79 | $0.79 | 42,641 |
| 2019-07-05 | $0.81 | $0.83 | $0.80 | $0.81 | $0.81 | 23,240 |
| 2019-07-03 | $0.81 | $0.85 | $0.81 | $0.83 | $0.83 | 34,029 |
| 2019-07-02 | $0.82 | $0.82 | $0.81 | $0.81 | $0.81 | 26,308 |
| 2019-07-01 | $0.84 | $0.85 | $0.80 | $0.82 | $0.82 | 88,372 |
| 2019-06-28 | $0.86 | $0.87 | $0.85 | $0.85 | $0.85 | 53,582 |
| 2019-06-27 | $0.82 | $0.86 | $0.81 | $0.86 | $0.86 | 168,253 |
| 2019-06-26 | $0.78 | $0.83 | $0.78 | $0.81 | $0.81 | 73,305 |
| 2019-06-25 | $0.76 | $0.82 | $0.76 | $0.79 | $0.79 | 81,743 |
| 2019-06-24 | $0.85 | $0.85 | $0.75 | $0.81 | $0.81 | 297,886 |
| 2019-06-21 | $0.85 | $0.85 | $0.83 | $0.83 | $0.83 | 75,947 |
| 2019-06-20 | $0.87 | $0.87 | $0.83 | $0.84 | $0.84 | 205,138 |
| 2019-06-19 | $0.87 | $0.87 | $0.83 | $0.83 | $0.83 | 347,488 |
| 2019-06-18 | $0.88 | $0.90 | $0.85 | $0.86 | $0.86 | 720,071 |
| 2019-06-17 | $1.01 | $1.12 | $0.87 | $0.91 | $0.91 | 9,637,724 |
| 2019-06-14 | $0.87 | $0.90 | $0.86 | $0.90 | $0.90 | 64,464 |
| 2019-06-13 | $0.86 | $0.90 | $0.84 | $0.90 | $0.90 | 70,644 |
| 2019-06-12 | $0.86 | $0.88 | $0.85 | $0.86 | $0.86 | 53,041 |
| 2019-06-11 | $0.91 | $0.92 | $0.86 | $0.88 | $0.88 | 55,687 |
| 2019-06-10 | $0.88 | $0.90 | $0.87 | $0.87 | $0.87 | 42,750 |
| 2019-06-07 | $0.88 | $0.88 | $0.86 | $0.87 | $0.87 | 56,523 |
| 2019-06-06 | $0.90 | $0.90 | $0.86 | $0.87 | $0.87 | 62,469 |
| 2019-06-05 | $0.94 | $0.95 | $0.85 | $0.88 | $0.88 | 95,336 |
| 2019-06-04 | $0.88 | $0.94 | $0.87 | $0.93 | $0.93 | 149,500 |
| 2019-06-03 | $0.90 | $0.94 | $0.86 | $0.90 | $0.90 | 94,815 |
| 2019-05-31 | $0.90 | $0.95 | $0.89 | $0.90 | $0.90 | 45,685 |
| 2019-05-30 | $0.90 | $0.96 | $0.88 | $0.92 | $0.92 | 193,525 |
| 2019-05-29 | $0.89 | $0.90 | $0.85 | $0.87 | $0.87 | 67,132 |
| 2019-05-28 | $0.88 | $0.88 | $0.85 | $0.88 | $0.88 | 87,895 |
| 2019-05-24 | $0.87 | $0.90 | $0.86 | $0.87 | $0.87 | 27,368 |
| 2019-05-23 | $0.90 | $0.90 | $0.85 | $0.87 | $0.87 | 173,803 |
| 2019-05-22 | $0.91 | $0.91 | $0.88 | $0.90 | $0.90 | 105,638 |
| 2019-05-21 | $0.90 | $0.92 | $0.90 | $0.91 | $0.91 | 27,858 |
| 2019-05-20 | $0.90 | $0.94 | $0.90 | $0.93 | $0.93 | 178,074 |
| 2019-05-17 | $0.89 | $0.91 | $0.89 | $0.89 | $0.89 | 87,867 |
| 2019-05-16 | $0.89 | $0.94 | $0.89 | $0.89 | $0.89 | 57,677 |
| 2019-05-15 | $0.90 | $0.92 | $0.88 | $0.90 | $0.90 | 140,656 |
| 2019-05-14 | $0.91 | $0.99 | $0.89 | $0.94 | $0.94 | 153,005 |
| 2019-05-13 | $0.94 | $0.94 | $0.88 | $0.91 | $0.91 | 173,930 |
| 2019-05-10 | $0.92 | $0.97 | $0.88 | $0.92 | $0.92 | 338,791 |
| 2019-05-09 | $0.98 | $1.00 | $0.90 | $0.94 | $0.94 | 512,442 |
| 2019-05-08 | $1.10 | $1.14 | $1.00 | $1.01 | $1.01 | 3,851,897 |
| 2019-05-07 | $1.02 | $1.04 | $0.95 | $0.99 | $0.99 | 156,237 |
| 2019-05-06 | $0.98 | $1.04 | $0.96 | $1.02 | $1.02 | 123,438 |
| 2019-05-03 | $1.00 | $1.00 | $0.96 | $0.98 | $0.98 | 140,698 |
| 2019-05-02 | $1.02 | $1.02 | $0.98 | $1.00 | $1.00 | 207,217 |
| 2019-05-01 | $1.06 | $1.06 | $1.00 | $1.02 | $1.02 | 167,618 |
| 2019-04-30 | $1.05 | $1.06 | $1.02 | $1.04 | $1.04 | 122,039 |
| 2019-04-29 | $1.07 | $1.07 | $1.01 | $1.06 | $1.06 | 189,154 |
| 2019-04-26 | $1.08 | $1.08 | $1.05 | $1.07 | $1.07 | 98,633 |
| 2019-04-25 | $1.01 | $1.09 | $1.00 | $1.08 | $1.08 | 829,848 |
| 2019-04-24 | $1.02 | $1.05 | $1.02 | $1.03 | $1.03 | 146,994 |
| 2019-04-23 | $1.04 | $1.05 | $1.00 | $1.02 | $1.02 | 251,166 |
| 2019-04-22 | $1.02 | $1.06 | $1.01 | $1.05 | $1.05 | 135,832 |
| 2019-04-18 | $1.07 | $1.12 | $1.01 | $1.01 | $1.01 | 399,906 |
| 2019-04-17 | $1.07 | $1.10 | $1.05 | $1.07 | $1.07 | 209,537 |
| 2019-04-16 | $1.10 | $1.10 | $1.05 | $1.05 | $1.05 | 314,170 |
| 2019-04-15 | $1.08 | $1.09 | $1.01 | $1.05 | $1.05 | 388,658 |
| 2019-04-12 | $1.10 | $1.10 | $1.02 | $1.06 | $1.06 | 276,865 |
| 2019-04-11 | $1.05 | $1.13 | $1.05 | $1.09 | $1.09 | 660,124 |
| 2019-04-10 | $1.05 | $1.09 | $1.04 | $1.06 | $1.06 | 315,022 |
| 2019-04-09 | $1.02 | $1.09 | $1.01 | $1.06 | $1.06 | 2,512,794 |
| 2019-04-08 | $1.30 | $1.56 | $1.25 | $1.37 | $1.37 | 1,600,271 |
| 2019-04-05 | $1.50 | $1.53 | $1.31 | $1.31 | $1.31 | 553,236 |
| 2019-04-04 | $1.60 | $1.65 | $1.48 | $1.51 | $1.51 | 306,038 |
| 2019-04-03 | $1.70 | $1.70 | $1.51 | $1.59 | $1.59 | 486,187 |
| 2019-04-02 | $1.50 | $1.70 | $1.44 | $1.66 | $1.66 | 759,732 |
| 2019-04-01 | $1.43 | $1.50 | $1.42 | $1.43 | $1.43 | 204,708 |
| 2019-03-29 | $1.46 | $1.48 | $1.40 | $1.40 | $1.40 | 274,193 |
| 2019-03-28 | $1.48 | $1.54 | $1.42 | $1.46 | $1.46 | 158,522 |
| 2019-03-27 | $1.63 | $1.64 | $1.42 | $1.42 | $1.42 | 548,932 |
| 2019-03-26 | $1.68 | $1.74 | $1.59 | $1.66 | $1.66 | 843,667 |
| 2019-03-25 | $1.70 | $1.78 | $1.62 | $1.67 | $1.67 | 233,583 |
| 2019-03-22 | $1.85 | $1.85 | $1.60 | $1.68 | $1.68 | 662,297 |
| 2019-03-21 | $1.82 | $2.10 | $1.81 | $1.93 | $1.93 | 1,713,801 |
| 2019-03-20 | $1.79 | $1.95 | $1.70 | $1.78 | $1.78 | 1,248,224 |
| 2019-03-19 | $1.85 | $2.10 | $1.80 | $1.80 | $1.80 | 2,828,745 |
| 2019-03-18 | $2.72 | $3.25 | $1.79 | $2.10 | $2.10 | 49,862,790 |
| 2019-03-15 | $0.90 | $0.93 | $0.86 | $0.92 | $0.92 | 87,325 |
| 2019-03-14 | $0.85 | $0.90 | $0.85 | $0.89 | $0.89 | 25,597 |
| 2019-03-13 | $0.90 | $0.90 | $0.84 | $0.86 | $0.86 | 262,931 |
| 2019-03-12 | $0.95 | $0.95 | $0.88 | $0.91 | $0.91 | 99,070 |
| 2019-03-11 | $1.09 | $1.09 | $0.92 | $0.95 | $0.95 | 327,288 |
| 2019-03-08 | $0.95 | $0.95 | $0.89 | $0.95 | $0.95 | 62,039 |
| 2019-03-07 | $0.86 | $1.00 | $0.85 | $0.91 | $0.91 | 271,366 |
| 2019-03-06 | $0.89 | $0.89 | $0.85 | $0.88 | $0.88 | 30,932 |
| 2019-03-05 | $0.89 | $0.91 | $0.85 | $0.86 | $0.86 | 47,707 |
| 2019-03-04 | $0.82 | $0.92 | $0.80 | $0.89 | $0.89 | 66,672 |
| 2019-03-01 | $0.80 | $0.92 | $0.80 | $0.85 | $0.85 | 193,054 |
| 2019-02-28 | $0.81 | $0.83 | $0.79 | $0.83 | $0.83 | 30,700 |
| 2019-02-27 | $0.80 | $0.83 | $0.79 | $0.82 | $0.82 | 44,898 |
| 2019-02-26 | $0.84 | $0.84 | $0.79 | $0.80 | $0.80 | 26,619 |
| 2019-02-25 | $0.86 | $0.86 | $0.80 | $0.84 | $0.84 | 29,598 |
| 2019-02-22 | $0.83 | $0.86 | $0.81 | $0.85 | $0.85 | 80,764 |
| 2019-02-21 | $0.83 | $0.83 | $0.79 | $0.83 | $0.83 | 190,571 |
| 2019-02-20 | $0.81 | $0.84 | $0.79 | $0.80 | $0.80 | 41,373 |
| 2019-02-19 | $0.78 | $0.81 | $0.78 | $0.81 | $0.81 | 38,122 |
| 2019-02-15 | $0.80 | $0.84 | $0.78 | $0.79 | $0.79 | 35,089 |
| 2019-02-14 | $0.83 | $0.84 | $0.80 | $0.80 | $0.80 | 49,696 |
| 2019-02-13 | $0.81 | $0.84 | $0.80 | $0.83 | $0.83 | 56,180 |
| 2019-02-12 | $0.83 | $0.85 | $0.77 | $0.84 | $0.84 | 57,821 |
| 2019-02-11 | $0.80 | $0.85 | $0.79 | $0.79 | $0.79 | 92,622 |
| 2019-02-08 | $0.80 | $0.82 | $0.77 | $0.77 | $0.77 | 8,857 |
| 2019-02-07 | $0.79 | $0.82 | $0.77 | $0.81 | $0.81 | 18,890 |
| 2019-02-06 | $0.80 | $0.82 | $0.78 | $0.79 | $0.79 | 47,795 |
| 2019-02-05 | $0.82 | $0.82 | $0.78 | $0.79 | $0.79 | 42,608 |
| 2019-02-04 | $0.79 | $0.82 | $0.77 | $0.80 | $0.80 | 29,889 |
| 2019-02-01 | $0.81 | $0.84 | $0.75 | $0.78 | $0.78 | 79,877 |
| 2019-01-31 | $0.76 | $0.82 | $0.76 | $0.82 | $0.82 | 29,102 |
| 2019-01-30 | $0.74 | $0.80 | $0.74 | $0.80 | $0.80 | 25,504 |
| 2019-01-29 | $0.84 | $0.84 | $0.75 | $0.76 | $0.76 | 55,543 |
| 2019-01-28 | $0.82 | $0.85 | $0.80 | $0.81 | $0.81 | 17,849 |
| 2019-01-25 | $0.83 | $0.86 | $0.83 | $0.84 | $0.84 | 12,704 |
| 2019-01-24 | $0.85 | $0.86 | $0.82 | $0.82 | $0.82 | 24,930 |
| 2019-01-23 | $0.86 | $0.86 | $0.82 | $0.83 | $0.83 | 16,440 |
| 2019-01-22 | $0.82 | $0.85 | $0.82 | $0.82 | $0.82 | 27,868 |
| 2019-01-18 | $0.87 | $0.90 | $0.85 | $0.86 | $0.86 | 67,021 |
| 2019-01-17 | $0.84 | $0.87 | $0.83 | $0.84 | $0.84 | 19,812 |
| 2019-01-16 | $0.82 | $0.88 | $0.82 | $0.84 | $0.84 | 25,551 |
| 2019-01-15 | $0.82 | $0.89 | $0.81 | $0.83 | $0.83 | 70,432 |
| 2019-01-14 | $0.82 | $0.90 | $0.80 | $0.85 | $0.85 | 124,860 |
| 2019-01-11 | $0.82 | $0.90 | $0.82 | $0.82 | $0.82 | 90,292 |
| 2019-01-10 | $0.82 | $0.85 | $0.82 | $0.82 | $0.82 | 35,542 |
| 2019-01-09 | $0.84 | $0.85 | $0.80 | $0.82 | $0.82 | 57,795 |
| 2019-01-08 | $0.80 | $0.85 | $0.79 | $0.82 | $0.82 | 79,309 |
| 2019-01-07 | $0.77 | $0.83 | $0.77 | $0.80 | $0.80 | 86,043 |
| 2019-01-04 | $0.76 | $0.80 | $0.76 | $0.77 | $0.77 | 39,434 |
| 2019-01-03 | $0.77 | $0.84 | $0.70 | $0.73 | $0.73 | 89,916 |
| 2019-01-02 | $0.67 | $0.75 | $0.67 | $0.74 | $0.74 | 46,280 |
| 2018-12-31 | $0.65 | $0.77 | $0.65 | $0.71 | $0.71 | 67,323 |
| 2018-12-28 | $0.65 | $0.68 | $0.64 | $0.67 | $0.67 | 124,828 |
| 2018-12-27 | $0.67 | $0.67 | $0.60 | $0.64 | $0.64 | 38,513 |
| 2018-12-26 | $0.70 | $0.70 | $0.62 | $0.68 | $0.68 | 52,056 |
| 2018-12-24 | $0.67 | $0.73 | $0.64 | $0.67 | $0.67 | 49,908 |
| 2018-12-21 | $0.69 | $0.84 | $0.61 | $0.84 | $0.84 | 272,706 |
| 2018-12-20 | $0.61 | $0.67 | $0.60 | $0.67 | $0.67 | 89,280 |
| 2018-12-19 | $0.65 | $0.71 | $0.61 | $0.64 | $0.64 | 111,266 |
| 2018-12-18 | $0.64 | $0.68 | $0.63 | $0.66 | $0.66 | 84,494 |
| 2018-12-17 | $0.73 | $0.73 | $0.61 | $0.63 | $0.63 | 229,359 |
| 2018-12-14 | $0.70 | $0.75 | $0.70 | $0.75 | $0.75 | 69,515 |
| 2018-12-13 | $0.75 | $0.75 | $0.70 | $0.72 | $0.72 | 139,438 |
| 2018-12-12 | $0.76 | $0.78 | $0.73 | $0.75 | $0.75 | 90,274 |
| 2018-12-11 | $0.83 | $0.84 | $0.74 | $0.75 | $0.75 | 265,247 |
| 2018-12-10 | $0.86 | $0.87 | $0.82 | $0.82 | $0.82 | 185,982 |
| 2018-12-07 | $0.91 | $0.94 | $0.82 | $0.86 | $0.86 | 724,176 |
| 2018-12-06 | $1.31 | $1.35 | $0.90 | $0.98 | $0.98 | 10,194,075 |
| 2018-12-04 | $0.87 | $0.87 | $0.85 | $0.85 | $0.85 | 25,622 |
| 2018-12-03 | $0.87 | $0.88 | $0.86 | $0.87 | $0.87 | 26,559 |
| 2018-11-30 | $0.88 | $0.88 | $0.86 | $0.86 | $0.86 | 56,822 |
| 2018-11-29 | $0.88 | $0.94 | $0.85 | $0.87 | $0.87 | 244,771 |
| 2018-11-28 | $0.92 | $0.93 | $0.88 | $0.88 | $0.88 | 23,266 |
| 2018-11-27 | $0.89 | $0.99 | $0.88 | $0.90 | $0.90 | 144,554 |
| 2018-11-26 | $0.91 | $0.91 | $0.85 | $0.86 | $0.86 | 68,964 |
| 2018-11-23 | $0.88 | $0.91 | $0.87 | $0.90 | $0.90 | 17,651 |
| 2018-11-21 | $0.94 | $0.94 | $0.88 | $0.91 | $0.91 | 11,296 |
| 2018-11-20 | $0.89 | $0.92 | $0.88 | $0.89 | $0.89 | 52,009 |
| 2018-11-19 | $0.90 | $0.94 | $0.89 | $0.90 | $0.90 | 30,690 |
| 2018-11-16 | $0.95 | $0.95 | $0.90 | $0.93 | $0.93 | 48,510 |
| 2018-11-15 | $0.88 | $0.95 | $0.88 | $0.95 | $0.95 | 22,112 |
| 2018-11-14 | $0.95 | $1.10 | $0.85 | $0.92 | $0.92 | 193,107 |
| 2018-11-13 | $0.92 | $0.96 | $0.90 | $0.94 | $0.94 | 35,008 |
| 2018-11-12 | $0.92 | $0.96 | $0.82 | $0.91 | $0.91 | 35,488 |
| 2018-11-09 | $0.94 | $0.95 | $0.88 | $0.93 | $0.93 | 9,050 |
| 2018-11-08 | $0.91 | $0.95 | $0.91 | $0.95 | $0.95 | 21,110 |
| 2018-11-07 | $0.91 | $0.96 | $0.91 | $0.91 | $0.91 | 22,929 |
| 2018-11-06 | $0.93 | $0.97 | $0.93 | $0.94 | $0.94 | 33,499 |
| 2018-11-05 | $0.93 | $0.94 | $0.90 | $0.92 | $0.92 | 31,849 |
| 2018-11-02 | $0.91 | $0.92 | $0.80 | $0.89 | $0.89 | 47,460 |
| 2018-11-01 | $0.88 | $0.92 | $0.86 | $0.92 | $0.92 | 25,218 |
| 2018-10-31 | $0.90 | $0.92 | $0.85 | $0.90 | $0.90 | 84,068 |
| 2018-10-30 | $0.90 | $0.94 | $0.85 | $0.90 | $0.90 | 113,979 |
| 2018-10-29 | $0.89 | $0.94 | $0.88 | $0.88 | $0.88 | 47,701 |
| 2018-10-26 | $0.87 | $0.89 | $0.87 | $0.89 | $0.89 | 31,695 |
| 2018-10-25 | $0.91 | $0.91 | $0.86 | $0.89 | $0.89 | 24,269 |
| 2018-10-24 | $0.89 | $0.95 | $0.88 | $0.88 | $0.88 | 85,198 |
| 2018-10-23 | $0.88 | $0.95 | $0.88 | $0.90 | $0.90 | 91,974 |
| 2018-10-22 | $0.96 | $0.98 | $0.91 | $0.91 | $0.91 | 74,511 |
| 2018-10-19 | $1.00 | $1.01 | $0.95 | $0.95 | $0.95 | 99,628 |
| 2018-10-18 | $1.00 | $1.06 | $0.95 | $0.98 | $0.98 | 231,879 |
| 2018-10-17 | $1.10 | $1.10 | $0.90 | $1.01 | $1.01 | 412,427 |
| 2018-10-16 | $1.18 | $1.19 | $1.01 | $1.11 | $1.11 | 808,292 |
| 2018-10-15 | $0.95 | $1.15 | $0.95 | $1.12 | $1.12 | 610,331 |
| 2018-10-12 | $0.95 | $0.99 | $0.94 | $0.96 | $0.96 | 19,950 |
| 2018-10-11 | $0.97 | $0.99 | $0.94 | $0.94 | $0.94 | 29,680 |
| 2018-10-10 | $0.98 | $1.00 | $0.95 | $0.96 | $0.96 | 20,266 |
| 2018-10-09 | $1.01 | $1.01 | $0.97 | $0.98 | $0.98 | 17,744 |
| 2018-10-08 | $1.02 | $1.02 | $0.97 | $0.98 | $0.98 | 43,896 |
| 2018-10-05 | $1.09 | $1.10 | $1.01 | $1.02 | $1.02 | 73,293 |
| 2018-10-04 | $0.99 | $1.09 | $0.99 | $1.06 | $1.06 | 261,175 |
| 2018-10-03 | $0.95 | $0.98 | $0.94 | $0.98 | $0.98 | 24,386 |
| 2018-10-02 | $0.92 | $1.00 | $0.91 | $0.92 | $0.92 | 57,879 |
| 2018-10-01 | $0.96 | $1.01 | $0.94 | $0.95 | $0.95 | 33,415 |
| 2018-09-28 | $0.98 | $1.02 | $0.94 | $0.98 | $0.98 | 26,952 |
| 2018-09-27 | $1.03 | $1.03 | $0.98 | $0.99 | $0.99 | 26,690 |
| 2018-09-26 | $1.01 | $1.03 | $0.99 | $1.02 | $1.02 | 60,195 |
| 2018-09-25 | $0.98 | $1.01 | $0.97 | $1.01 | $1.01 | 24,626 |
| 2018-09-24 | $0.99 | $1.01 | $0.98 | $1.00 | $1.00 | 28,813 |
| 2018-09-21 | $1.02 | $1.03 | $0.98 | $1.00 | $1.00 | 77,428 |
| 2018-09-20 | $0.99 | $1.02 | $0.94 | $1.02 | $1.02 | 147,256 |
| 2018-09-19 | $0.96 | $1.00 | $0.95 | $0.99 | $0.99 | 88,460 |
| 2018-09-18 | $0.91 | $1.02 | $0.91 | $1.00 | $1.00 | 86,483 |
| 2018-09-17 | $0.93 | $0.95 | $0.85 | $0.92 | $0.92 | 224,531 |
| 2018-09-14 | $1.01 | $1.04 | $0.92 | $0.93 | $0.93 | 403,945 |
| 2018-09-13 | $1.02 | $1.04 | $0.96 | $1.03 | $1.03 | 41,683 |
| 2018-09-12 | $1.00 | $1.04 | $1.00 | $1.02 | $1.02 | 82,486 |
| 2018-09-11 | $1.00 | $1.03 | $1.00 | $1.00 | $1.00 | 27,705 |
| 2018-09-10 | $1.01 | $1.03 | $1.00 | $1.00 | $1.00 | 58,700 |
| 2018-09-07 | $1.11 | $1.13 | $0.95 | $1.01 | $1.01 | 603,800 |
| 2018-09-06 | $1.10 | $1.15 | $1.08 | $1.11 | $1.11 | 107,617 |
| 2018-09-05 | $1.09 | $1.15 | $1.06 | $1.10 | $1.10 | 94,449 |
| 2018-09-04 | $1.11 | $1.11 | $1.06 | $1.09 | $1.09 | 63,051 |
| 2018-08-31 | $1.00 | $1.16 | $0.99 | $1.10 | $1.10 | 639,253 |
| 2018-08-30 | $1.03 | $1.04 | $0.98 | $1.03 | $1.03 | 102,844 |
| 2018-08-29 | $1.04 | $1.05 | $0.98 | $1.03 | $1.03 | 105,940 |
| 2018-08-28 | $1.05 | $1.07 | $1.00 | $1.00 | $1.00 | 96,543 |
| 2018-08-27 | $1.00 | $1.08 | $0.95 | $1.01 | $1.01 | 275,532 |
| 2018-08-24 | $1.07 | $1.09 | $1.01 | $1.03 | $1.03 | 251,554 |
| 2018-08-23 | $1.06 | $1.12 | $1.06 | $1.09 | $1.09 | 97,281 |
| 2018-08-22 | $1.06 | $1.12 | $1.04 | $1.08 | $1.08 | 117,158 |
| 2018-08-21 | $1.08 | $1.12 | $1.04 | $1.08 | $1.08 | 334,937 |
| 2018-08-20 | $1.11 | $1.11 | $1.04 | $1.09 | $1.09 | 194,794 |
| 2018-08-17 | $1.09 | $1.12 | $1.00 | $1.08 | $1.08 | 1,090,301 |
| 2018-08-16 | $1.00 | $1.06 | $0.97 | $0.99 | $0.99 | 102,570 |
| 2018-08-15 | $1.06 | $1.06 | $0.95 | $1.01 | $1.01 | 135,665 |
| 2018-08-14 | $1.08 | $1.08 | $1.02 | $1.05 | $1.05 | 83,890 |
| 2018-08-13 | $1.12 | $1.14 | $1.00 | $1.02 | $1.02 | 323,878 |
| 2018-08-10 | $1.17 | $1.17 | $1.11 | $1.12 | $1.12 | 131,238 |
| 2018-08-09 | $1.18 | $1.22 | $1.15 | $1.15 | $1.15 | 148,177 |
| 2018-08-08 | $1.20 | $1.22 | $1.15 | $1.19 | $1.19 | 186,653 |
| 2018-08-07 | $1.14 | $1.24 | $1.13 | $1.20 | $1.20 | 184,851 |
| 2018-08-06 | $1.12 | $1.22 | $1.12 | $1.18 | $1.18 | 144,169 |
| 2018-08-03 | $1.13 | $1.15 | $1.12 | $1.12 | $1.12 | 55,487 |
| 2018-08-02 | $1.15 | $1.15 | $1.12 | $1.12 | $1.12 | 45,060 |
| 2018-08-01 | $1.13 | $1.15 | $1.12 | $1.15 | $1.15 | 34,039 |
| 2018-07-31 | $1.15 | $1.15 | $1.11 | $1.14 | $1.14 | 93,300 |
| 2018-07-30 | $1.16 | $1.18 | $1.12 | $1.12 | $1.12 | 101,419 |
| 2018-07-27 | $1.23 | $1.24 | $1.16 | $1.18 | $1.18 | 384,966 |
| 2018-07-26 | $1.30 | $1.30 | $1.22 | $1.22 | $1.22 | 220,340 |
| 2018-07-25 | $1.22 | $1.30 | $1.20 | $1.29 | $1.29 | 319,967 |
| 2018-07-24 | $1.27 | $1.27 | $1.21 | $1.23 | $1.23 | 126,109 |
| 2018-07-23 | $1.27 | $1.27 | $1.21 | $1.23 | $1.23 | 113,450 |
| 2018-07-20 | $1.28 | $1.28 | $1.20 | $1.24 | $1.24 | 239,965 |
| 2018-07-19 | $1.25 | $1.31 | $1.25 | $1.27 | $1.27 | 141,231 |
| 2018-07-18 | $1.37 | $1.38 | $1.25 | $1.26 | $1.26 | 253,506 |
| 2018-07-17 | $1.47 | $1.47 | $1.29 | $1.33 | $1.33 | 474,625 |
| 2018-07-16 | $1.37 | $1.70 | $1.33 | $1.43 | $1.43 | 3,568,514 |
| 2018-07-13 | $1.31 | $1.31 | $1.25 | $1.30 | $1.30 | 99,705 |
| 2018-07-12 | $1.35 | $1.39 | $1.28 | $1.28 | $1.28 | 131,443 |
| 2018-07-11 | $1.39 | $1.40 | $1.30 | $1.33 | $1.33 | 120,695 |
| 2018-07-10 | $1.24 | $1.41 | $1.24 | $1.35 | $1.35 | 334,681 |
| 2018-07-09 | $1.29 | $1.32 | $1.25 | $1.25 | $1.25 | 139,108 |
| 2018-07-06 | $1.33 | $1.42 | $1.28 | $1.28 | $1.28 | 535,863 |
| 2018-07-05 | $1.21 | $1.35 | $1.21 | $1.33 | $1.33 | 317,216 |
| 2018-07-03 | $1.24 | $1.25 | $1.20 | $1.23 | $1.23 | 53,438 |
| 2018-07-02 | $1.17 | $1.24 | $1.15 | $1.24 | $1.24 | 137,726 |
| 2018-06-29 | $1.15 | $1.20 | $1.15 | $1.17 | $1.17 | 103,474 |
| 2018-06-28 | $1.23 | $1.23 | $1.16 | $1.18 | $1.18 | 66,960 |
| 2018-06-27 | $1.24 | $1.24 | $1.19 | $1.23 | $1.23 | 58,952 |
| 2018-06-26 | $1.19 | $1.25 | $1.13 | $1.25 | $1.25 | 158,402 |
| 2018-06-25 | $1.29 | $1.29 | $1.18 | $1.19 | $1.19 | 186,675 |
| 2018-06-22 | $1.32 | $1.32 | $1.23 | $1.29 | $1.29 | 190,435 |
| 2018-06-21 | $1.39 | $1.39 | $1.31 | $1.32 | $1.32 | 163,228 |
| 2018-06-20 | $1.31 | $1.45 | $1.24 | $1.40 | $1.40 | 489,830 |
| 2018-06-19 | $1.31 | $1.35 | $1.30 | $1.31 | $1.31 | 63,601 |
| 2018-06-18 | $1.36 | $1.38 | $1.31 | $1.33 | $1.33 | 186,231 |
| 2018-06-15 | $1.40 | $1.40 | $1.30 | $1.36 | $1.36 | 263,030 |
| 2018-06-14 | $1.32 | $1.42 | $1.28 | $1.38 | $1.38 | 294,152 |
| 2018-06-13 | $1.42 | $1.42 | $1.30 | $1.31 | $1.31 | 400,200 |
| 2018-06-12 | $1.50 | $1.50 | $1.30 | $1.33 | $1.33 | 726,379 |
| 2018-06-11 | $1.45 | $1.55 | $1.36 | $1.48 | $1.48 | 921,248 |
| 2018-06-08 | $1.35 | $1.65 | $1.35 | $1.42 | $1.42 | 5,588,857 |
| 2018-06-07 | $1.19 | $1.35 | $1.19 | $1.32 | $1.32 | 1,006,418 |
| 2018-06-06 | $1.19 | $1.21 | $1.17 | $1.19 | $1.19 | 217,210 |
| 2018-06-05 | $1.17 | $1.22 | $1.15 | $1.20 | $1.20 | 409,876 |
| 2018-06-04 | $1.16 | $1.26 | $1.12 | $1.17 | $1.17 | 754,060 |
| 2018-06-01 | $1.14 | $1.17 | $1.12 | $1.16 | $1.16 | 144,122 |
| 2018-05-31 | $1.11 | $1.15 | $1.11 | $1.14 | $1.14 | 84,874 |
| 2018-05-30 | $1.09 | $1.16 | $1.08 | $1.12 | $1.12 | 156,695 |
| 2018-05-29 | $1.12 | $1.14 | $1.09 | $1.09 | $1.09 | 106,259 |
| 2018-05-25 | $1.16 | $1.16 | $1.09 | $1.14 | $1.14 | 212,057 |
| 2018-05-24 | $1.12 | $1.20 | $1.10 | $1.11 | $1.11 | 287,070 |
| 2018-05-23 | $1.15 | $1.21 | $1.12 | $1.15 | $1.15 | 256,015 |
| 2018-05-22 | $1.24 | $1.24 | $1.16 | $1.18 | $1.18 | 199,221 |
| 2018-05-21 | $1.21 | $1.28 | $1.20 | $1.21 | $1.21 | 641,995 |
| 2018-05-18 | $1.18 | $1.27 | $1.11 | $1.21 | $1.21 | 939,157 |
| 2018-05-17 | $1.11 | $1.22 | $1.07 | $1.16 | $1.16 | 762,617 |
| 2018-05-16 | $1.08 | $1.17 | $1.04 | $1.10 | $1.10 | 1,383,887 |
| 2018-05-15 | $1.08 | $1.09 | $1.02 | $1.07 | $1.07 | 355,525 |
| 2018-05-14 | $1.07 | $1.12 | $1.05 | $1.07 | $1.07 | 229,279 |
| 2018-05-11 | $1.09 | $1.11 | $1.07 | $1.09 | $1.09 | 186,742 |
| 2018-05-10 | $1.15 | $1.15 | $1.06 | $1.10 | $1.10 | 337,402 |
| 2018-05-09 | $1.10 | $1.13 | $1.03 | $1.12 | $1.12 | 477,136 |
| 2018-05-08 | $1.18 | $1.20 | $1.06 | $1.08 | $1.08 | 948,064 |
| 2018-05-07 | $1.36 | $1.39 | $1.14 | $1.18 | $1.18 | 6,731,875 |
| 2018-05-04 | $1.02 | $1.18 | $0.95 | $1.07 | $1.07 | 1,302,945 |
| 2018-05-03 | $1.08 | $1.08 | $1.01 | $1.01 | $1.01 | 587,835 |
| 2018-05-02 | $1.28 | $1.28 | $0.99 | $1.07 | $1.07 | 1,119,187 |
| 2018-05-01 | $1.25 | $1.26 | $1.13 | $1.17 | $1.17 | 976,483 |
| 2018-04-30 | $1.25 | $1.38 | $1.20 | $1.26 | $1.26 | 4,133,844 |
| 2018-04-27 | $1.22 | $1.34 | $1.05 | $1.17 | $1.17 | 2,603,989 |
| 2018-04-26 | $1.35 | $1.50 | $1.15 | $1.24 | $1.24 | 9,434,443 |
| 2018-04-25 | $0.95 | $1.44 | $0.95 | $1.27 | $1.27 | 29,284,761 |
| 2018-04-24 | $0.85 | $0.85 | $0.81 | $0.81 | $0.81 | 29,240 |
| 2018-04-23 | $0.85 | $0.85 | $0.81 | $0.83 | $0.83 | 61,321 |
| 2018-04-20 | $0.89 | $0.89 | $0.82 | $0.84 | $0.84 | 96,502 |
| 2018-04-19 | $0.92 | $0.93 | $0.88 | $0.90 | $0.90 | 37,406 |
| 2018-04-18 | $0.92 | $0.93 | $0.92 | $0.92 | $0.92 | 8,098 |
| 2018-04-17 | $0.95 | $0.95 | $0.90 | $0.92 | $0.92 | 64,089 |
| 2018-04-16 | $0.96 | $0.96 | $0.90 | $0.94 | $0.94 | 106,261 |
| 2018-04-13 | $0.89 | $0.95 | $0.89 | $0.93 | $0.93 | 168,046 |
| 2018-04-12 | $0.87 | $0.93 | $0.85 | $0.90 | $0.90 | 53,950 |
| 2018-04-11 | $0.85 | $0.90 | $0.85 | $0.86 | $0.86 | 70,190 |
| 2018-04-10 | $0.91 | $0.93 | $0.82 | $0.85 | $0.85 | 94,861 |
| 2018-04-09 | $0.84 | $0.90 | $0.83 | $0.89 | $0.89 | 84,251 |
| 2018-04-06 | $0.82 | $0.88 | $0.80 | $0.82 | $0.82 | 100,472 |
| 2018-04-05 | $0.84 | $0.87 | $0.81 | $0.87 | $0.87 | 132,259 |
| 2018-04-04 | $0.76 | $0.84 | $0.76 | $0.83 | $0.83 | 515,968 |
| 2018-04-03 | $0.80 | $0.82 | $0.74 | $0.76 | $0.76 | 228,289 |
| 2018-04-02 | $0.84 | $0.84 | $0.77 | $0.80 | $0.80 | 245,187 |
| 2018-03-29 | $0.82 | $0.86 | $0.82 | $0.84 | $0.84 | 72,421 |
| 2018-03-28 | $0.88 | $0.88 | $0.82 | $0.83 | $0.83 | 254,227 |
| 2018-03-27 | $0.93 | $0.95 | $0.86 | $0.89 | $0.89 | 138,170 |
| 2018-03-26 | $0.95 | $0.95 | $0.89 | $0.93 | $0.93 | 200,061 |
| 2018-03-23 | $0.97 | $0.99 | $0.94 | $0.95 | $0.95 | 148,355 |
| 2018-03-22 | $1.01 | $1.02 | $0.96 | $0.97 | $0.97 | 91,115 |
| 2018-03-21 | $0.99 | $1.05 | $0.93 | $1.02 | $1.02 | 363,744 |
| 2018-03-20 | $1.05 | $1.05 | $0.95 | $0.95 | $0.95 | 156,227 |
| 2018-03-19 | $1.02 | $1.05 | $0.93 | $0.99 | $0.99 | 416,539 |
| 2018-03-16 | $1.00 | $1.05 | $0.96 | $1.02 | $1.02 | 279,294 |
| 2018-03-15 | $1.06 | $1.07 | $1.00 | $1.00 | $1.00 | 364,189 |
| 2018-03-14 | $1.08 | $1.12 | $1.05 | $1.06 | $1.06 | 579,499 |
| 2018-03-13 | $1.24 | $1.24 | $1.08 | $1.14 | $1.14 | 670,827 |
| 2018-03-12 | $1.32 | $1.32 | $1.16 | $1.22 | $1.22 | 688,035 |
| 2018-03-09 | $1.29 | $1.30 | $1.25 | $1.27 | $1.27 | 252,170 |
| 2018-03-08 | $1.34 | $1.34 | $1.27 | $1.29 | $1.29 | 273,386 |
| 2018-03-07 | $1.43 | $1.43 | $1.31 | $1.35 | $1.35 | 524,744 |
| 2018-03-06 | $1.30 | $1.45 | $1.30 | $1.43 | $1.43 | 1,062,451 |
| 2018-03-05 | $1.28 | $1.36 | $1.23 | $1.29 | $1.29 | 836,662 |
| 2018-03-02 | $1.25 | $1.30 | $1.21 | $1.30 | $1.30 | 182,196 |
| 2018-03-01 | $1.27 | $1.33 | $1.25 | $1.26 | $1.26 | 158,598 |
| 2018-02-28 | $1.29 | $1.30 | $1.23 | $1.27 | $1.27 | 128,666 |
| 2018-02-27 | $1.37 | $1.37 | $1.27 | $1.29 | $1.29 | 227,680 |
| 2018-02-26 | $1.35 | $1.38 | $1.20 | $1.36 | $1.36 | 247,576 |
| 2018-02-23 | $1.33 | $1.33 | $1.26 | $1.32 | $1.32 | 293,296 |
| 2018-02-22 | $1.39 | $1.39 | $1.30 | $1.32 | $1.32 | 293,313 |
| 2018-02-21 | $1.40 | $1.42 | $1.35 | $1.37 | $1.37 | 299,239 |
| 2018-02-20 | $1.38 | $1.42 | $1.35 | $1.38 | $1.38 | 515,973 |
| 2018-02-16 | $1.43 | $1.45 | $1.35 | $1.38 | $1.38 | 780,254 |
| 2018-02-15 | $1.58 | $1.65 | $1.35 | $1.40 | $1.40 | 1,128,933 |
| 2018-02-14 | $1.71 | $1.71 | $1.44 | $1.44 | $1.44 | 1,472,509 |
| 2018-02-13 | $1.80 | $1.84 | $1.65 | $1.68 | $1.68 | 3,182,680 |
| 2018-02-12 | $3.30 | $3.59 | $2.46 | $2.79 | $2.79 | 8,990,198 |
| 2018-02-09 | $2.01 | $2.13 | $1.85 | $1.86 | $1.86 | 85,749 |
| 2018-02-08 | $2.11 | $2.11 | $2.00 | $2.05 | $2.05 | 15,052 |
| 2018-02-07 | $2.00 | $2.22 | $2.00 | $2.10 | $2.10 | 16,619 |
| 2018-02-06 | $1.99 | $2.12 | $1.90 | $2.02 | $2.02 | 46,084 |
| 2018-02-05 | $2.15 | $2.15 | $1.76 | $1.88 | $1.88 | 52,623 |
| 2018-02-02 | $2.24 | $2.32 | $2.10 | $2.18 | $2.18 | 52,125 |
| 2018-02-01 | $2.25 | $2.30 | $2.19 | $2.27 | $2.27 | 40,542 |
| 2018-01-31 | $2.16 | $2.24 | $2.15 | $2.17 | $2.17 | 24,529 |
| 2018-01-30 | $2.25 | $2.25 | $2.11 | $2.15 | $2.15 | 5,506 |
| 2018-01-29 | $2.16 | $2.27 | $2.15 | $2.18 | $2.18 | 35,036 |
| 2018-01-26 | $2.17 | $2.28 | $2.15 | $2.21 | $2.21 | 58,993 |
| 2018-01-25 | $2.27 | $2.27 | $2.21 | $2.21 | $2.21 | 16,523 |
| 2018-01-24 | $2.16 | $2.28 | $2.16 | $2.22 | $2.22 | 3,321 |
| 2018-01-23 | $2.30 | $2.30 | $2.16 | $2.26 | $2.26 | 38,997 |
| 2018-01-22 | $2.23 | $2.35 | $2.20 | $2.23 | $2.23 | 9,889 |
| 2018-01-19 | $2.34 | $2.34 | $2.16 | $2.26 | $2.26 | 9,102 |
| 2018-01-18 | $2.26 | $2.32 | $2.21 | $2.25 | $2.25 | 15,578 |
| 2018-01-17 | $2.28 | $2.41 | $2.26 | $2.28 | $2.28 | 75,888 |
| 2018-01-16 | $2.38 | $2.45 | $2.30 | $2.37 | $2.37 | 39,945 |
| 2018-01-12 | $2.35 | $2.37 | $2.31 | $2.35 | $2.35 | 18,048 |
| 2018-01-11 | $2.25 | $2.38 | $2.25 | $2.28 | $2.28 | 10,308 |
| 2018-01-10 | $2.31 | $2.31 | $2.23 | $2.23 | $2.23 | 22,421 |
| 2018-01-09 | $2.22 | $2.30 | $2.20 | $2.27 | $2.27 | 7,353 |
| 2018-01-08 | $2.27 | $2.30 | $2.15 | $2.20 | $2.20 | 13,208 |
| 2018-01-05 | $2.45 | $2.45 | $2.24 | $2.27 | $2.27 | 40,842 |
| 2018-01-04 | $2.43 | $2.47 | $2.38 | $2.40 | $2.40 | 36,335 |
| 2018-01-03 | $2.38 | $2.42 | $2.28 | $2.37 | $2.37 | 32,200 |
| 2018-01-02 | $2.27 | $2.32 | $2.23 | $2.26 | $2.26 | 21,932 |
| 2017-12-29 | $2.32 | $2.41 | $2.11 | $2.16 | $2.16 | 82,814 |
| 2017-12-28 | $2.41 | $2.41 | $2.25 | $2.32 | $2.32 | 45,320 |
| 2017-12-27 | $2.36 | $2.47 | $2.35 | $2.36 | $2.36 | 17,394 |
| 2017-12-26 | $2.48 | $2.53 | $2.35 | $2.35 | $2.35 | 6,448 |
| 2017-12-22 | $2.35 | $2.58 | $2.35 | $2.49 | $2.49 | 46,240 |
| 2017-12-21 | $2.36 | $2.47 | $2.31 | $2.33 | $2.33 | 56,248 |
| 2017-12-20 | $2.47 | $2.47 | $2.35 | $2.38 | $2.38 | 43,980 |
| 2017-12-19 | $2.54 | $2.71 | $2.45 | $2.47 | $2.47 | 19,044 |
| 2017-12-18 | $2.57 | $2.61 | $2.49 | $2.49 | $2.49 | 34,463 |
| 2017-12-15 | $2.54 | $3.09 | $2.49 | $2.51 | $2.51 | 131,685 |
| 2017-12-14 | $2.50 | $2.61 | $2.45 | $2.45 | $2.45 | 18,734 |
| 2017-12-13 | $2.50 | $2.78 | $2.44 | $2.65 | $2.65 | 41,568 |
| 2017-12-12 | $2.49 | $2.59 | $2.45 | $2.54 | $2.54 | 28,606 |
| 2017-12-11 | $2.69 | $2.80 | $2.41 | $2.56 | $2.56 | 17,967 |
| 2017-12-08 | $2.45 | $2.89 | $2.45 | $2.69 | $2.69 | 121,838 |
| 2017-12-07 | $2.42 | $2.52 | $2.35 | $2.46 | $2.46 | 32,008 |
| 2017-12-06 | $2.53 | $2.93 | $2.40 | $2.45 | $2.45 | 122,279 |
| 2017-12-05 | $2.51 | $2.54 | $2.37 | $2.48 | $2.48 | 33,567 |
| 2017-12-04 | $2.59 | $2.59 | $2.42 | $2.42 | $2.42 | 12,171 |
| 2017-12-01 | $2.47 | $2.59 | $2.34 | $2.51 | $2.51 | 22,708 |
| 2017-11-30 | $2.58 | $2.59 | $2.51 | $2.51 | $2.51 | 4,362 |
| 2017-11-29 | $2.54 | $2.64 | $2.47 | $2.54 | $2.54 | 16,487 |
| 2017-11-28 | $2.50 | $2.51 | $2.42 | $2.46 | $2.46 | 19,750 |
| 2017-11-27 | $2.66 | $2.66 | $2.50 | $2.51 | $2.51 | 20,397 |
| 2017-11-24 | $2.75 | $2.75 | $2.53 | $2.73 | $2.73 | 19,144 |
| 2017-11-22 | $2.88 | $3.01 | $2.70 | $2.73 | $2.73 | 40,472 |
| 2017-11-21 | $2.65 | $3.39 | $2.53 | $2.94 | $2.94 | 486,752 |
| 2017-11-20 | $2.60 | $2.82 | $2.60 | $2.67 | $2.67 | 26,893 |
| 2017-11-17 | $2.73 | $2.87 | $2.53 | $2.63 | $2.63 | 21,785 |
| 2017-11-16 | $2.31 | $2.88 | $2.31 | $2.61 | $2.61 | 68,336 |
| 2017-11-15 | $2.31 | $2.34 | $2.26 | $2.34 | $2.34 | 7,825 |
| 2017-11-14 | $2.30 | $2.34 | $2.29 | $2.33 | $2.33 | 2,001 |
| 2017-11-13 | $2.45 | $2.72 | $2.29 | $2.29 | $2.29 | 45,076 |
| 2017-11-10 | $2.49 | $2.53 | $2.37 | $2.41 | $2.41 | 26,850 |
| 2017-11-09 | $2.53 | $2.60 | $2.53 | $2.54 | $2.54 | 2,503 |
| 2017-11-08 | $2.35 | $2.75 | $2.35 | $2.55 | $2.55 | 13,042 |
| 2017-11-07 | $2.37 | $2.43 | $2.31 | $2.43 | $2.43 | 5,147 |
| 2017-11-06 | $2.40 | $2.40 | $2.27 | $2.34 | $2.34 | 7,243 |
| 2017-11-03 | $2.29 | $2.45 | $2.24 | $2.41 | $2.41 | 8,836 |
| 2017-11-02 | $2.64 | $2.64 | $2.46 | $2.46 | $2.46 | 30,267 |
| 2017-11-01 | $2.50 | $2.64 | $2.36 | $2.51 | $2.51 | 21,376 |
| 2017-10-31 | $2.61 | $2.65 | $2.37 | $2.53 | $2.53 | 40,487 |
| 2017-10-30 | $2.65 | $2.68 | $2.63 | $2.63 | $2.63 | 12,892 |
| 2017-10-27 | $2.70 | $2.75 | $2.64 | $2.65 | $2.65 | 20,586 |
| 2017-10-26 | $2.91 | $2.92 | $2.70 | $2.75 | $2.75 | 11,838 |
| 2017-10-25 | $2.95 | $3.00 | $2.90 | $2.90 | $2.90 | 8,710 |
| 2017-10-24 | $2.99 | $3.07 | $2.93 | $2.95 | $2.95 | 14,303 |
| 2017-10-23 | $3.09 | $3.29 | $3.03 | $3.04 | $3.04 | 15,221 |
| 2017-10-20 | $3.14 | $3.15 | $3.04 | $3.06 | $3.06 | 12,241 |
| 2017-10-19 | $3.04 | $3.09 | $3.00 | $3.09 | $3.09 | 4,958 |
| 2017-10-18 | $3.18 | $3.18 | $3.02 | $3.13 | $3.13 | 5,058 |
| 2017-10-17 | $3.30 | $3.43 | $3.03 | $3.14 | $3.14 | 38,427 |
| 2017-10-16 | $3.26 | $3.35 | $3.23 | $3.35 | $3.35 | 8,289 |
| 2017-10-13 | $3.24 | $3.35 | $3.12 | $3.30 | $3.30 | 15,845 |
| 2017-10-12 | $2.95 | $3.40 | $2.95 | $3.19 | $3.19 | 41,187 |
| 2017-10-11 | $3.07 | $3.11 | $2.93 | $2.97 | $2.97 | 19,029 |
| 2017-10-10 | $3.20 | $3.20 | $3.04 | $3.09 | $3.09 | 6,489 |
| 2017-10-09 | $3.18 | $3.21 | $3.15 | $3.21 | $3.21 | 6,797 |
| 2017-10-06 | $3.18 | $3.25 | $3.13 | $3.18 | $3.18 | 5,899 |
| 2017-10-05 | $3.12 | $3.18 | $3.05 | $3.18 | $3.18 | 8,866 |
| 2017-10-04 | $3.13 | $3.18 | $3.02 | $3.09 | $3.09 | 15,186 |
| 2017-10-03 | $3.15 | $3.17 | $3.06 | $3.06 | $3.06 | 5,111 |
| 2017-10-02 | $3.12 | $3.18 | $3.04 | $3.18 | $3.18 | 19,679 |
| 2017-09-29 | $3.07 | $3.15 | $3.06 | $3.12 | $3.12 | 6,424 |
| 2017-09-28 | $3.18 | $3.18 | $3.01 | $3.15 | $3.15 | 13,636 |
| 2017-09-27 | $3.10 | $3.17 | $3.06 | $3.14 | $3.14 | 7,046 |
| 2017-09-26 | $3.25 | $3.25 | $3.07 | $3.19 | $3.19 | 5,517 |
| 2017-09-25 | $3.09 | $3.25 | $3.04 | $3.21 | $3.21 | 15,508 |
| 2017-09-22 | $3.08 | $3.11 | $3.02 | $3.11 | $3.11 | 23,661 |
| 2017-09-21 | $2.98 | $3.10 | $2.98 | $3.02 | $3.02 | 29,715 |
| 2017-09-20 | $3.04 | $3.13 | $2.94 | $2.97 | $2.97 | 24,308 |
| 2017-09-19 | $3.10 | $3.23 | $2.85 | $2.98 | $2.98 | 59,733 |
| 2017-09-18 | $3.07 | $3.20 | $3.04 | $3.05 | $3.05 | 10,378 |
| 2017-09-15 | $3.12 | $3.24 | $3.02 | $3.02 | $3.02 | 13,265 |
| 2017-09-14 | $3.39 | $3.54 | $3.07 | $3.15 | $3.15 | 63,284 |
| 2017-09-13 | $3.48 | $3.60 | $3.30 | $3.42 | $3.42 | 41,500 |
| 2017-09-12 | $3.54 | $3.59 | $3.27 | $3.40 | $3.40 | 30,200 |
| 2017-09-11 | $3.54 | $3.54 | $3.31 | $3.43 | $3.43 | 16,562 |
| 2017-09-08 | $3.42 | $3.58 | $3.34 | $3.48 | $3.48 | 25,030 |
| 2017-09-07 | $3.26 | $3.42 | $3.26 | $3.36 | $3.36 | 13,220 |
| 2017-09-06 | $3.42 | $3.42 | $3.24 | $3.42 | $3.42 | 19,236 |
| 2017-09-05 | $3.12 | $3.50 | $2.96 | $3.42 | $3.42 | 67,554 |
| 2017-09-01 | $3.30 | $3.30 | $3.01 | $3.10 | $3.10 | 71,868 |
| 2017-08-31 | $3.52 | $3.52 | $3.29 | $3.33 | $3.33 | 24,487 |
| 2017-08-30 | $3.40 | $3.60 | $3.40 | $3.52 | $3.52 | 48,741 |
| 2017-08-29 | $3.04 | $3.49 | $3.04 | $3.46 | $3.46 | 69,833 |
| 2017-08-28 | $3.00 | $3.26 | $2.89 | $3.18 | $3.18 | 62,663 |
| 2017-08-25 | $2.75 | $3.10 | $2.75 | $2.95 | $2.95 | 69,345 |
| 2017-08-24 | $2.80 | $2.86 | $2.77 | $2.77 | $2.77 | 8,688 |
| 2017-08-23 | $2.68 | $2.89 | $2.68 | $2.75 | $2.75 | 37,291 |
| 2017-08-22 | $2.68 | $2.84 | $2.68 | $2.68 | $2.68 | 11,465 |
| 2017-08-21 | $2.89 | $2.89 | $2.68 | $2.68 | $2.68 | 18,878 |
| 2017-08-18 | $2.76 | $2.83 | $2.68 | $2.76 | $2.76 | 41,267 |
| 2017-08-17 | $2.90 | $3.02 | $2.80 | $2.80 | $2.80 | 19,611 |
| 2017-08-16 | $2.98 | $3.00 | $2.86 | $3.00 | $3.00 | 21,177 |
| 2017-08-15 | $2.80 | $3.00 | $2.78 | $2.99 | $2.99 | 43,053 |
| 2017-08-14 | $3.00 | $3.15 | $2.72 | $2.85 | $2.85 | 99,530 |
| 2017-08-11 | $2.63 | $2.97 | $2.63 | $2.81 | $2.81 | 36,904 |
| 2017-08-10 | $3.21 | $3.22 | $2.63 | $2.63 | $2.63 | 75,953 |
| 2017-08-09 | $3.20 | $3.25 | $3.07 | $3.25 | $3.25 | 25,766 |
| 2017-08-08 | $3.02 | $3.29 | $3.01 | $3.27 | $3.27 | 37,927 |
| 2017-08-07 | $3.06 | $3.43 | $3.02 | $3.02 | $3.02 | 61,639 |
| 2017-08-04 | $3.41 | $3.60 | $3.06 | $3.06 | $3.06 | 75,061 |
| 2017-08-03 | $3.00 | $3.41 | $2.84 | $3.41 | $3.41 | 58,488 |
| 2017-08-02 | $3.14 | $3.20 | $3.00 | $3.00 | $3.00 | 98,157 |
| 2017-08-01 | $3.41 | $3.47 | $3.09 | $3.21 | $3.21 | 100,505 |
| 2017-07-31 | $3.64 | $3.70 | $3.37 | $3.40 | $3.40 | 35,889 |
| 2017-07-28 | $3.76 | $3.76 | $3.42 | $3.70 | $3.70 | 104,765 |
| 2017-07-27 | $4.12 | $4.12 | $3.67 | $3.77 | $3.77 | 144,933 |
| 2017-07-26 | $4.95 | $4.95 | $4.07 | $4.11 | $4.11 | 171,027 |
| 2017-07-25 | $5.10 | $5.37 | $4.83 | $5.00 | $5.00 | 57,619 |
| 2017-07-24 | $6.06 | $6.37 | $5.00 | $5.06 | $5.06 | 213,473 |
| 2017-07-21 | $6.06 | $6.21 | $5.02 | $5.26 | $5.26 | 133,249 |
| 2017-07-20 | $6.60 | $6.62 | $5.74 | $6.00 | $6.00 | 56,708 |
| 2017-07-19 | $0.68 | $0.88 | $0.63 | $0.66 | $6.56 | 624,059 |
| 2017-07-18 | $0.67 | $0.70 | $0.60 | $0.63 | $6.31 | 73,402 |
| 2017-07-17 | $0.70 | $0.71 | $0.63 | $0.65 | $6.50 | 95,132 |
| 2017-07-14 | $0.70 | $0.74 | $0.68 | $0.70 | $7.00 | 73,971 |
| 2017-07-13 | $0.70 | $0.76 | $0.70 | $0.71 | $7.10 | 79,179 |
| 2017-07-12 | $0.71 | $0.78 | $0.65 | $0.77 | $7.70 | 167,929 |
| 2017-07-11 | $0.80 | $0.80 | $0.71 | $0.71 | $7.10 | 207,576 |
| 2017-07-10 | $0.75 | $0.98 | $0.74 | $0.81 | $8.14 | 744,805 |
| 2017-07-07 | $0.82 | $0.82 | $0.65 | $0.73 | $7.30 | 474,635 |
| 2017-07-06 | $1.07 | $1.24 | $0.79 | $0.80 | $8.00 | 2,036,285 |
| 2017-07-05 | $0.48 | $1.13 | $0.46 | $1.13 | $11.30 | 3,258,108 |
| 2017-07-03 | $0.44 | $0.48 | $0.43 | $0.46 | $4.64 | 26,567 |
| 2017-06-30 | $0.48 | $0.48 | $0.41 | $0.44 | $4.44 | 23,149 |
| 2017-06-29 | $0.43 | $0.48 | $0.43 | $0.45 | $4.50 | 87,955 |
| 2017-06-28 | $0.40 | $0.44 | $0.40 | $0.43 | $4.30 | 25,812 |
| 2017-06-27 | $0.42 | $0.44 | $0.40 | $0.41 | $4.08 | 33,749 |
| 2017-06-26 | $0.42 | $0.47 | $0.41 | $0.42 | $4.24 | 133,451 |
| 2017-06-23 | $0.38 | $0.45 | $0.38 | $0.40 | $4.01 | 258,235 |
| 2017-06-22 | $0.38 | $0.39 | $0.35 | $0.38 | $3.82 | 61,671 |
| 2017-06-21 | $0.38 | $0.39 | $0.35 | $0.36 | $3.60 | 66,831 |
| 2017-06-20 | $0.36 | $0.41 | $0.32 | $0.39 | $3.90 | 244,068 |
| 2017-06-19 | $0.37 | $0.37 | $0.33 | $0.34 | $3.40 | 36,198 |
| 2017-06-16 | $0.35 | $0.36 | $0.34 | $0.34 | $3.41 | 23,310 |
| 2017-06-15 | $0.37 | $0.37 | $0.35 | $0.36 | $3.55 | 13,132 |
| 2017-06-14 | $0.35 | $0.37 | $0.35 | $0.36 | $3.60 | 15,470 |
| 2017-06-13 | $0.36 | $0.36 | $0.34 | $0.36 | $3.60 | 54,321 |
| 2017-06-12 | $0.36 | $0.37 | $0.36 | $0.36 | $3.64 | 54,760 |
| 2017-06-09 | $0.36 | $0.39 | $0.36 | $0.37 | $3.65 | 47,471 |
| 2017-06-08 | $0.41 | $0.41 | $0.36 | $0.38 | $3.80 | 52,248 |
| 2017-06-07 | $0.41 | $0.42 | $0.40 | $0.41 | $4.07 | 7,061 |
| 2017-06-06 | $0.43 | $0.43 | $0.40 | $0.41 | $4.09 | 7,844 |
| 2017-06-05 | $0.42 | $0.43 | $0.40 | $0.41 | $4.05 | 19,925 |
| 2017-06-02 | $0.44 | $0.45 | $0.39 | $0.40 | $4.00 | 44,809 |
| 2017-06-01 | $0.36 | $0.51 | $0.36 | $0.45 | $4.45 | 135,044 |
| 2017-05-31 | $0.38 | $0.39 | $0.36 | $0.37 | $3.73 | 26,831 |
| 2017-05-30 | $0.40 | $0.40 | $0.38 | $0.39 | $3.92 | 28,106 |
| 2017-05-26 | $0.40 | $0.42 | $0.40 | $0.40 | $3.99 | 46,213 |
| 2017-05-25 | $0.42 | $0.45 | $0.40 | $0.41 | $4.10 | 65,123 |
| 2017-05-24 | $0.40 | $0.41 | $0.40 | $0.41 | $4.08 | 6,391 |
| 2017-05-23 | $0.40 | $0.42 | $0.40 | $0.40 | $4.00 | 20,808 |
| 2017-05-22 | $0.42 | $0.42 | $0.40 | $0.40 | $4.01 | 15,408 |
| 2017-05-19 | $0.39 | $0.45 | $0.39 | $0.42 | $4.20 | 42,807 |
| 2017-05-18 | $0.40 | $0.42 | $0.38 | $0.39 | $3.92 | 27,033 |
| 2017-05-17 | $0.40 | $0.42 | $0.40 | $0.40 | $4.03 | 19,051 |
| 2017-05-16 | $0.43 | $0.45 | $0.40 | $0.40 | $4.00 | 48,943 |
| 2017-05-15 | $0.43 | $0.46 | $0.41 | $0.43 | $4.31 | 59,367 |
| 2017-05-12 | $0.48 | $0.48 | $0.42 | $0.45 | $4.50 | 50,756 |
| 2017-05-11 | $0.49 | $0.51 | $0.45 | $0.46 | $4.60 | 43,860 |
| 2017-05-10 | $0.45 | $0.53 | $0.45 | $0.49 | $4.90 | 100,511 |
| 2017-05-09 | $0.46 | $0.58 | $0.44 | $0.45 | $4.48 | 162,067 |
| 2017-05-08 | $0.33 | $0.64 | $0.33 | $0.46 | $4.60 | 524,072 |
| 2017-05-05 | $0.42 | $0.43 | $0.38 | $0.40 | $4.00 | 51,830 |
| 2017-05-04 | $0.45 | $0.45 | $0.42 | $0.43 | $4.30 | 35,229 |
| 2017-05-03 | $0.50 | $0.52 | $0.44 | $0.45 | $4.51 | 59,116 |
| 2017-05-02 | $0.43 | $0.50 | $0.42 | $0.49 | $4.90 | 89,573 |
| 2017-05-01 | $0.56 | $0.56 | $0.45 | $0.47 | $4.70 | 108,397 |
| 2017-04-28 | $0.61 | $0.64 | $0.55 | $0.56 | $5.55 | 77,637 |
| 2017-04-27 | $0.63 | $0.63 | $0.61 | $0.61 | $6.14 | 45,778 |
| 2017-04-26 | $0.62 | $0.67 | $0.62 | $0.63 | $6.27 | 35,400 |
| 2017-04-25 | $0.63 | $0.65 | $0.63 | $0.63 | $6.25 | 43,347 |
| 2017-04-24 | $0.67 | $0.67 | $0.63 | $0.65 | $6.48 | 35,172 |
| 2017-04-21 | $0.66 | $0.66 | $0.64 | $0.64 | $6.43 | 31,476 |
| 2017-04-20 | $0.67 | $0.67 | $0.65 | $0.65 | $6.50 | 51,565 |
| 2017-04-19 | $0.67 | $0.68 | $0.65 | $0.66 | $6.60 | 43,248 |
| 2017-04-18 | $0.67 | $0.68 | $0.65 | $0.66 | $6.61 | 84,590 |
| 2017-04-17 | $0.68 | $0.79 | $0.66 | $0.71 | $7.05 | 227,574 |
| 2017-04-13 | $0.64 | $0.74 | $0.64 | $0.66 | $6.60 | 172,483 |
| 2017-04-12 | $0.64 | $0.66 | $0.64 | $0.64 | $6.43 | 37,045 |
| 2017-04-11 | $0.65 | $0.67 | $0.65 | $0.65 | $6.50 | 70,392 |
| 2017-04-10 | $0.70 | $0.71 | $0.65 | $0.67 | $6.66 | 75,485 |
| 2017-04-07 | $0.69 | $0.72 | $0.68 | $0.69 | $6.90 | 85,533 |
| 2017-04-06 | $0.68 | $0.72 | $0.68 | $0.69 | $6.90 | 37,870 |
| 2017-04-05 | $0.70 | $0.73 | $0.67 | $0.68 | $6.77 | 102,213 |
| 2017-04-04 | $0.73 | $0.77 | $0.72 | $0.72 | $7.22 | 91,557 |
| 2017-04-03 | $0.80 | $0.81 | $0.72 | $0.73 | $7.30 | 159,279 |
| 2017-03-31 | $0.84 | $0.85 | $0.80 | $0.81 | $8.12 | 85,858 |
| 2017-03-30 | $0.85 | $0.91 | $0.81 | $0.84 | $8.40 | 162,869 |
| 2017-03-29 | $0.88 | $1.08 | $0.76 | $0.91 | $9.10 | 1,259,539 |
| 2017-03-28 | $0.69 | $0.75 | $0.68 | $0.73 | $7.25 | 390,906 |
| 2017-03-27 | $0.70 | $0.72 | $0.66 | $0.69 | $6.90 | 209,389 |
| 2017-03-24 | $0.68 | $0.84 | $0.67 | $0.72 | $7.25 | 476,638 |
| 2017-03-23 | $0.87 | $0.90 | $0.70 | $0.74 | $7.40 | 1,044,507 |
| 2017-03-22 | $1.18 | $1.23 | $1.06 | $1.12 | $11.20 | 711,603 |
| 2017-03-21 | $1.22 | $1.34 | $1.21 | $1.22 | $12.20 | 886,010 |
| 2017-03-20 | $1.30 | $1.45 | $1.06 | $1.25 | $12.50 | 2,456,710 |
| 2017-03-17 | $3.00 | $3.58 | $2.80 | $3.32 | $33.20 | 1,011,758 |
| 2017-03-16 | $3.28 | $3.48 | $2.95 | $3.08 | $30.80 | 1,722,285 |
| 2017-03-15 | $2.50 | $3.47 | $2.33 | $2.98 | $29.80 | 3,156,340 |
| 2017-03-14 | $2.20 | $2.38 | $2.10 | $2.24 | $22.40 | 354,939 |
| 2017-03-13 | $1.99 | $2.65 | $1.85 | $2.49 | $24.90 | 3,175,443 |
| 2017-03-10 | $1.37 | $1.57 | $1.37 | $1.52 | $15.20 | 216,937 |
| 2017-03-09 | $1.42 | $1.42 | $1.36 | $1.40 | $14.00 | 50,871 |
| 2017-03-08 | $1.43 | $1.47 | $1.35 | $1.39 | $13.90 | 98,469 |
| 2017-03-07 | $1.36 | $1.38 | $1.33 | $1.35 | $13.50 | 45,271 |
| 2017-03-06 | $1.43 | $1.43 | $1.32 | $1.38 | $13.80 | 69,461 |
| 2017-03-03 | $1.35 | $1.48 | $1.32 | $1.38 | $13.80 | 99,888 |
| 2017-03-02 | $1.33 | $1.37 | $1.31 | $1.34 | $13.40 | 62,577 |
| 2017-03-01 | $1.36 | $1.38 | $1.29 | $1.33 | $13.30 | 59,480 |
| 2017-02-28 | $1.39 | $1.39 | $1.29 | $1.31 | $13.10 | 52,949 |
| 2017-02-27 | $1.25 | $1.40 | $1.25 | $1.36 | $13.60 | 82,236 |
| 2017-02-24 | $1.19 | $1.28 | $1.19 | $1.25 | $12.50 | 76,189 |
| 2017-02-23 | $1.24 | $1.24 | $1.17 | $1.22 | $12.20 | 72,504 |
| 2017-02-22 | $1.33 | $1.36 | $1.24 | $1.27 | $12.70 | 103,563 |
| 2017-02-21 | $1.40 | $1.40 | $1.30 | $1.35 | $13.50 | 80,729 |
| 2017-02-17 | $1.37 | $1.44 | $1.35 | $1.41 | $14.10 | 75,160 |
| 2017-02-16 | $1.42 | $1.43 | $1.36 | $1.41 | $14.10 | 106,577 |
| 2017-02-15 | $1.40 | $1.43 | $1.32 | $1.41 | $14.10 | 111,199 |
| 2017-02-14 | $1.47 | $1.59 | $1.37 | $1.44 | $14.40 | 319,108 |
| 2017-02-13 | $1.33 | $1.56 | $1.27 | $1.54 | $15.40 | 554,703 |
| 2017-02-10 | $1.23 | $1.34 | $1.23 | $1.30 | $13.00 | 156,195 |
| 2017-02-09 | $1.25 | $1.31 | $1.19 | $1.23 | $12.30 | 139,324 |
| 2017-02-08 | $1.13 | $1.35 | $1.05 | $1.33 | $13.30 | 342,531 |
| 2017-02-07 | $1.14 | $1.22 | $1.07 | $1.16 | $11.60 | 247,596 |
| 2017-02-06 | $1.44 | $1.49 | $1.12 | $1.21 | $12.10 | 865,506 |
| 2017-02-03 | $1.11 | $1.68 | $1.11 | $1.30 | $13.00 | 3,427,499 |
| 2017-02-02 | $0.84 | $0.93 | $0.84 | $0.93 | $9.31 | 203,500 |
| 2017-02-01 | $0.91 | $0.92 | $0.80 | $0.84 | $8.38 | 118,833 |
| 2017-01-31 | $0.78 | $0.81 | $0.77 | $0.81 | $8.10 | 18,107 |
| 2017-01-30 | $0.80 | $0.81 | $0.77 | $0.79 | $7.90 | 12,258 |
| 2017-01-27 | $0.81 | $0.82 | $0.78 | $0.80 | $8.00 | 12,802 |
| 2017-01-26 | $0.79 | $0.79 | $0.76 | $0.79 | $7.90 | 14,702 |
| 2017-01-25 | $0.79 | $0.80 | $0.77 | $0.79 | $7.88 | 15,416 |
| 2017-01-24 | $0.77 | $0.80 | $0.77 | $0.79 | $7.91 | 17,633 |
| 2017-01-23 | $0.77 | $0.80 | $0.76 | $0.77 | $7.68 | 15,629 |
| 2017-01-20 | $0.79 | $0.79 | $0.75 | $0.77 | $7.66 | 18,584 |
| 2017-01-19 | $0.81 | $0.82 | $0.77 | $0.78 | $7.80 | 31,360 |
| 2017-01-18 | $0.81 | $0.83 | $0.80 | $0.80 | $8.02 | 11,313 |
| 2017-01-17 | $0.84 | $0.85 | $0.81 | $0.83 | $8.29 | 13,841 |
| 2017-01-13 | $0.85 | $0.85 | $0.83 | $0.85 | $8.45 | 11,792 |
| 2017-01-12 | $0.83 | $0.85 | $0.78 | $0.84 | $8.39 | 22,052 |
| 2017-01-11 | $0.84 | $0.84 | $0.79 | $0.80 | $8.00 | 18,359 |
| 2017-01-10 | $0.82 | $0.85 | $0.79 | $0.83 | $8.33 | 39,669 |
| 2017-01-09 | $0.85 | $0.88 | $0.82 | $0.83 | $8.26 | 37,062 |
| 2017-01-06 | $0.82 | $0.92 | $0.81 | $0.82 | $8.20 | 208,881 |
| 2017-01-05 | $0.80 | $0.83 | $0.80 | $0.82 | $8.20 | 21,838 |
| 2017-01-04 | $0.77 | $0.83 | $0.77 | $0.80 | $8.00 | 42,605 |
| 2017-01-03 | $0.72 | $0.78 | $0.72 | $0.77 | $7.70 | 15,419 |
| 2016-12-30 | $0.75 | $0.75 | $0.70 | $0.71 | $7.08 | 34,691 |
| 2016-12-29 | $0.79 | $0.80 | $0.74 | $0.75 | $7.50 | 29,059 |
| 2016-12-28 | $0.84 | $0.84 | $0.76 | $0.79 | $7.85 | 32,129 |
| 2016-12-27 | $0.76 | $0.85 | $0.74 | $0.83 | $8.30 | 98,635 |
| 2016-12-23 | $0.77 | $0.80 | $0.75 | $0.75 | $7.54 | 15,515 |
| 2016-12-22 | $0.78 | $0.80 | $0.75 | $0.77 | $7.70 | 18,531 |
| 2016-12-21 | $0.76 | $0.85 | $0.73 | $0.79 | $7.90 | 93,785 |
| 2016-12-20 | $0.78 | $0.79 | $0.76 | $0.76 | $7.60 | 14,937 |
| 2016-12-19 | $0.77 | $0.80 | $0.76 | $0.78 | $7.83 | 24,266 |
| 2016-12-16 | $0.75 | $0.78 | $0.74 | $0.76 | $7.60 | 12,714 |
| 2016-12-15 | $0.77 | $0.77 | $0.73 | $0.75 | $7.50 | 23,934 |
| 2016-12-14 | $0.78 | $0.78 | $0.74 | $0.76 | $7.60 | 11,706 |
| 2016-12-13 | $0.76 | $0.79 | $0.74 | $0.78 | $7.80 | 28,407 |
| 2016-12-12 | $0.79 | $0.79 | $0.74 | $0.76 | $7.60 | 14,840 |
| 2016-12-09 | $0.74 | $0.80 | $0.74 | $0.78 | $7.80 | 27,677 |
| 2016-12-08 | $0.82 | $0.82 | $0.72 | $0.75 | $7.50 | 15,993 |
| 2016-12-07 | $0.77 | $0.82 | $0.76 | $0.81 | $8.10 | 26,244 |
| 2016-12-06 | $0.77 | $0.77 | $0.75 | $0.77 | $7.68 | 16,009 |
| 2016-12-05 | $0.72 | $0.78 | $0.71 | $0.76 | $7.60 | 36,385 |
| 2016-12-02 | $0.68 | $0.73 | $0.68 | $0.71 | $7.07 | 13,576 |
| 2016-12-01 | $0.68 | $0.74 | $0.68 | $0.68 | $6.80 | 15,262 |
| 2016-11-30 | $0.69 | $0.71 | $0.67 | $0.68 | $6.77 | 25,995 |
| 2016-11-29 | $0.70 | $0.72 | $0.67 | $0.71 | $7.06 | 14,893 |
| 2016-11-28 | $0.72 | $0.75 | $0.64 | $0.70 | $7.00 | 21,498 |
| 2016-11-25 | $0.72 | $0.75 | $0.71 | $0.73 | $7.30 | 9,551 |
| 2016-11-23 | $0.78 | $0.79 | $0.71 | $0.75 | $7.47 | 14,854 |
| 2016-11-22 | $0.76 | $0.80 | $0.75 | $0.76 | $7.56 | 13,472 |
| 2016-11-21 | $0.75 | $0.79 | $0.75 | $0.79 | $7.90 | 26,123 |
| 2016-11-18 | $0.74 | $0.79 | $0.73 | $0.75 | $7.49 | 15,180 |
| 2016-11-17 | $0.79 | $0.84 | $0.73 | $0.77 | $7.73 | 36,118 |
| 2016-11-16 | $0.81 | $0.82 | $0.76 | $0.79 | $7.90 | 24,764 |
| 2016-11-15 | $0.83 | $0.83 | $0.77 | $0.81 | $8.10 | 18,683 |
| 2016-11-14 | $0.85 | $0.88 | $0.80 | $0.83 | $8.30 | 12,551 |
| 2016-11-11 | $0.84 | $0.85 | $0.78 | $0.83 | $8.30 | 21,436 |
| 2016-11-10 | $0.77 | $0.82 | $0.74 | $0.81 | $8.10 | 52,885 |
| 2016-11-09 | $0.70 | $0.73 | $0.68 | $0.73 | $7.30 | 31,421 |
| 2016-11-08 | $0.70 | $0.72 | $0.63 | $0.70 | $7.00 | 84,517 |
| 2016-11-07 | $0.70 | $0.71 | $0.65 | $0.70 | $6.98 | 28,049 |
| 2016-11-04 | $0.69 | $0.72 | $0.66 | $0.66 | $6.61 | 34,004 |
| 2016-11-03 | $0.75 | $0.75 | $0.68 | $0.69 | $6.85 | 31,981 |
| 2016-11-02 | $0.71 | $0.75 | $0.71 | $0.73 | $7.30 | 43,543 |
| 2016-11-01 | $0.80 | $0.81 | $0.74 | $0.75 | $7.46 | 43,512 |
| 2016-10-31 | $0.80 | $0.85 | $0.78 | $0.80 | $7.97 | 20,820 |
| 2016-10-28 | $0.82 | $0.86 | $0.80 | $0.80 | $8.00 | 31,469 |
| 2016-10-27 | $0.86 | $0.87 | $0.84 | $0.84 | $8.38 | 18,677 |
| 2016-10-26 | $0.87 | $0.88 | $0.83 | $0.86 | $8.60 | 22,401 |
| 2016-10-25 | $0.92 | $0.92 | $0.85 | $0.88 | $8.75 | 50,235 |
| 2016-10-24 | $1.00 | $1.00 | $0.88 | $0.91 | $9.10 | 98,387 |
| 2016-10-21 | $0.97 | $0.97 | $0.91 | $0.94 | $9.44 | 93,762 |
| 2016-10-20 | $1.00 | $1.02 | $0.91 | $0.92 | $9.15 | 178,005 |
| 2016-10-19 | $1.19 | $1.20 | $0.90 | $0.95 | $9.50 | 1,644,211 |
| 2016-10-18 | $0.70 | $0.70 | $0.67 | $0.68 | $6.81 | 31,662 |
| 2016-10-17 | $0.76 | $0.76 | $0.68 | $0.70 | $6.98 | 47,502 |
| 2016-10-14 | $0.77 | $0.80 | $0.75 | $0.76 | $7.56 | 17,539 |
| 2016-10-13 | $0.83 | $0.83 | $0.75 | $0.78 | $7.80 | 19,804 |
| 2016-10-12 | $0.83 | $0.89 | $0.82 | $0.83 | $8.29 | 25,172 |
| 2016-10-11 | $0.86 | $0.89 | $0.77 | $0.83 | $8.29 | 85,896 |
| 2016-10-10 | $0.98 | $1.00 | $0.84 | $0.91 | $9.09 | 70,885 |
| 2016-10-07 | $1.01 | $1.02 | $0.97 | $0.98 | $9.83 | 46,210 |
| 2016-10-06 | $1.05 | $1.05 | $0.97 | $1.00 | $10.00 | 44,821 |
| 2016-10-05 | $1.02 | $1.05 | $0.99 | $1.00 | $10.00 | 36,888 |
| 2016-10-04 | $1.03 | $1.07 | $1.00 | $1.00 | $10.00 | 73,211 |
| 2016-10-03 | $1.05 | $1.08 | $1.01 | $1.02 | $10.20 | 23,266 |
| 2016-09-30 | $1.01 | $1.05 | $0.97 | $1.05 | $10.47 | 25,025 |
| 2016-09-29 | $1.04 | $1.07 | $1.00 | $1.01 | $10.10 | 40,700 |
| 2016-09-28 | $1.03 | $1.08 | $1.01 | $1.04 | $10.40 | 28,081 |
| 2016-09-27 | $1.14 | $1.14 | $1.02 | $1.04 | $10.40 | 77,592 |
| 2016-09-26 | $0.98 | $1.14 | $0.95 | $1.06 | $10.60 | 183,560 |
| 2016-09-23 | $0.95 | $0.95 | $0.94 | $0.95 | $9.50 | 12,550 |
| 2016-09-22 | $0.94 | $0.97 | $0.93 | $0.94 | $9.40 | 20,320 |
| 2016-09-21 | $0.95 | $0.95 | $0.94 | $0.95 | $9.50 | 10,731 |
| 2016-09-20 | $0.94 | $0.96 | $0.92 | $0.95 | $9.50 | 15,296 |
| 2016-09-19 | $0.98 | $0.99 | $0.93 | $0.95 | $9.50 | 67,226 |
| 2016-09-16 | $1.00 | $1.01 | $0.95 | $0.97 | $9.70 | 38,282 |
| 2016-09-15 | $1.00 | $1.01 | $0.99 | $0.99 | $9.90 | 14,500 |
| 2016-09-14 | $1.03 | $1.03 | $0.98 | $1.00 | $10.00 | 26,448 |
| 2016-09-13 | $1.05 | $1.06 | $1.02 | $1.02 | $10.20 | 13,559 |
| 2016-09-12 | $1.02 | $1.06 | $1.02 | $1.05 | $10.50 | 13,949 |
| 2016-09-09 | $1.07 | $1.08 | $1.02 | $1.03 | $10.30 | 24,966 |
| 2016-09-08 | $1.04 | $1.09 | $1.03 | $1.07 | $10.70 | 21,619 |
| 2016-09-07 | $1.12 | $1.12 | $1.02 | $1.04 | $10.40 | 27,500 |
| 2016-09-06 | $1.03 | $1.08 | $1.02 | $1.08 | $10.80 | 27,416 |
| 2016-09-02 | $1.02 | $1.03 | $1.01 | $1.02 | $10.20 | 13,333 |
| 2016-09-01 | $1.02 | $1.04 | $1.01 | $1.02 | $10.20 | 33,505 |
| 2016-08-31 | $1.02 | $1.05 | $1.01 | $1.02 | $10.20 | 46,040 |
| 2016-08-30 | $1.01 | $1.07 | $1.01 | $1.01 | $10.10 | 21,760 |
| 2016-08-29 | $1.04 | $1.08 | $1.02 | $1.03 | $10.30 | 33,878 |
| 2016-08-26 | $1.12 | $1.14 | $1.05 | $1.05 | $10.50 | 49,510 |
| 2016-08-25 | $1.12 | $1.14 | $1.09 | $1.11 | $11.10 | 49,560 |
| 2016-08-24 | $1.11 | $1.13 | $1.10 | $1.12 | $11.20 | 99,355 |
| 2016-08-23 | $1.13 | $1.18 | $1.10 | $1.12 | $11.20 | 90,710 |
| 2016-08-22 | $1.16 | $1.20 | $1.12 | $1.14 | $11.40 | 93,735 |
| 2016-08-19 | $1.18 | $1.23 | $1.12 | $1.15 | $11.50 | 216,025 |
| 2016-08-18 | $1.02 | $1.38 | $0.95 | $1.20 | $12.00 | 1,347,123 |
| 2016-08-17 | $2.85 | $2.85 | $2.62 | $2.74 | $27.40 | 48,185 |
| 2016-08-16 | $2.89 | $2.89 | $2.82 | $2.86 | $28.60 | 4,193 |
| 2016-08-15 | $2.99 | $3.07 | $2.80 | $2.88 | $28.80 | 25,313 |
| 2016-08-12 | $2.93 | $3.07 | $2.91 | $2.99 | $29.90 | 18,375 |
| 2016-08-11 | $2.85 | $2.94 | $2.80 | $2.91 | $29.10 | 10,914 |
| 2016-08-10 | $2.83 | $2.95 | $2.79 | $2.85 | $28.50 | 11,373 |
| 2016-08-09 | $2.81 | $2.89 | $2.78 | $2.86 | $28.60 | 9,886 |
| 2016-08-08 | $2.83 | $2.85 | $2.74 | $2.80 | $28.00 | 8,413 |
| 2016-08-05 | $3.06 | $3.10 | $2.80 | $2.80 | $28.00 | 23,803 |
| 2016-08-04 | $2.89 | $3.12 | $2.88 | $2.91 | $29.10 | 22,415 |
| 2016-08-03 | $2.84 | $2.92 | $2.77 | $2.88 | $28.80 | 11,050 |
| 2016-08-02 | $2.89 | $2.90 | $2.58 | $2.82 | $28.20 | 38,213 |
| 2016-08-01 | $2.92 | $2.97 | $2.86 | $2.89 | $28.90 | 7,980 |
| 2016-07-29 | $2.81 | $2.97 | $2.67 | $2.89 | $28.90 | 13,946 |
| 2016-07-28 | $2.83 | $2.95 | $2.66 | $2.75 | $27.50 | 11,375 |
| 2016-07-27 | $2.75 | $2.91 | $2.67 | $2.85 | $28.50 | 15,158 |
| 2016-07-26 | $2.70 | $2.79 | $2.53 | $2.72 | $27.20 | 27,105 |
| 2016-07-25 | $2.96 | $2.96 | $2.69 | $2.74 | $27.40 | 29,541 |
| 2016-07-22 | $2.86 | $3.07 | $2.80 | $2.95 | $29.50 | 20,278 |
| 2016-07-21 | $3.24 | $3.25 | $2.76 | $2.86 | $28.60 | 77,306 |
| 2016-07-20 | $3.16 | $3.37 | $2.90 | $3.21 | $32.10 | 251,048 |
| 2016-07-19 | $2.58 | $3.09 | $2.52 | $2.96 | $29.60 | 339,579 |
| 2016-07-18 | $2.28 | $2.43 | $2.26 | $2.28 | $22.80 | 7,950 |
| 2016-07-15 | $2.10 | $2.52 | $2.09 | $2.28 | $22.80 | 43,674 |
| 2016-07-14 | $2.18 | $2.18 | $2.08 | $2.09 | $20.90 | 3,603 |
| 2016-07-13 | $2.16 | $2.20 | $2.08 | $2.13 | $21.30 | 12,867 |
| 2016-07-12 | $2.10 | $2.22 | $2.10 | $2.15 | $21.50 | 11,855 |
| 2016-07-11 | $2.28 | $2.31 | $2.15 | $2.18 | $21.75 | 7,301 |
| 2016-07-08 | $2.24 | $2.32 | $2.24 | $2.25 | $22.50 | 2,227 |
| 2016-07-07 | $2.20 | $2.40 | $2.19 | $2.23 | $22.30 | 6,391 |
| 2016-07-06 | $2.15 | $2.27 | $2.15 | $2.23 | $22.30 | 3,778 |
| 2016-07-05 | $2.15 | $2.20 | $2.12 | $2.15 | $21.50 | 5,086 |
| 2016-07-01 | $2.15 | $2.30 | $2.10 | $2.18 | $21.80 | 4,655 |
| 2016-06-30 | $2.09 | $2.18 | $2.06 | $2.12 | $21.20 | 4,360 |
| 2016-06-29 | $2.15 | $2.24 | $2.05 | $2.09 | $20.90 | 7,148 |
| 2016-06-28 | $2.12 | $2.32 | $2.05 | $2.13 | $21.30 | 14,678 |
| 2016-06-27 | $2.02 | $2.07 | $1.94 | $2.02 | $20.20 | 9,798 |
| 2016-06-24 | $2.04 | $2.09 | $2.04 | $2.07 | $20.70 | 2,329 |
| 2016-06-23 | $2.07 | $2.16 | $2.05 | $2.14 | $21.40 | 3,807 |
| 2016-06-22 | $2.08 | $2.14 | $2.04 | $2.08 | $20.80 | 3,617 |
| 2016-06-21 | $2.14 | $2.18 | $2.04 | $2.07 | $20.70 | 13,003 |
| 2016-06-20 | $2.15 | $2.22 | $2.08 | $2.12 | $21.20 | 4,609 |
| 2016-06-17 | $2.05 | $2.17 | $2.05 | $2.10 | $21.00 | 6,506 |
| 2016-06-16 | $2.17 | $2.17 | $2.04 | $2.10 | $21.00 | 6,778 |
| 2016-06-15 | $2.18 | $2.23 | $2.09 | $2.17 | $21.70 | 3,160 |
| 2016-06-14 | $2.28 | $2.67 | $2.12 | $2.16 | $21.60 | 26,979 |
| 2016-06-13 | $2.32 | $2.40 | $2.22 | $2.25 | $22.50 | 18,355 |
| 2016-06-10 | $2.30 | $2.34 | $2.29 | $2.32 | $23.20 | 8,897 |
| 2016-06-09 | $2.34 | $2.38 | $2.25 | $2.30 | $23.00 | 8,496 |
| 2016-06-08 | $2.32 | $2.41 | $2.32 | $2.35 | $23.50 | 6,726 |
| 2016-06-07 | $2.34 | $2.41 | $2.22 | $2.32 | $23.20 | 4,202 |
| 2016-06-06 | $2.43 | $2.54 | $2.22 | $2.34 | $23.40 | 15,594 |
| 2016-06-03 | $2.54 | $2.65 | $2.40 | $2.43 | $24.30 | 9,755 |
| 2016-06-02 | $2.54 | $2.60 | $2.49 | $2.51 | $25.10 | 5,308 |
| 2016-06-01 | $2.44 | $2.55 | $2.39 | $2.53 | $25.30 | 10,057 |
| 2016-05-31 | $2.37 | $2.43 | $2.32 | $2.42 | $24.20 | 11,260 |
| 2016-05-27 | $2.39 | $2.39 | $2.32 | $2.37 | $23.70 | 5,048 |
| 2016-05-26 | $2.37 | $2.45 | $2.35 | $2.37 | $23.70 | 2,137 |
| 2016-05-25 | $2.40 | $2.45 | $2.36 | $2.40 | $24.00 | 3,964 |
| 2016-05-24 | $2.37 | $2.45 | $2.33 | $2.40 | $24.00 | 11,437 |
| 2016-05-23 | $2.29 | $2.44 | $2.21 | $2.34 | $23.40 | 8,765 |
| 2016-05-20 | $2.37 | $2.48 | $2.25 | $2.30 | $23.00 | 12,668 |
| 2016-05-19 | $2.41 | $2.55 | $2.30 | $2.36 | $23.60 | 10,622 |
| 2016-05-18 | $2.29 | $2.41 | $2.25 | $2.36 | $23.60 | 4,901 |
| 2016-05-17 | $2.30 | $2.38 | $2.25 | $2.30 | $23.00 | 3,692 |
| 2016-05-16 | $2.20 | $2.39 | $2.20 | $2.29 | $22.90 | 9,686 |
| 2016-05-13 | $2.08 | $2.25 | $2.05 | $2.19 | $21.90 | 9,493 |
| 2016-05-12 | $2.38 | $2.38 | $2.07 | $2.07 | $20.70 | 10,028 |
| 2016-05-11 | $2.45 | $2.60 | $2.31 | $2.35 | $23.50 | 14,990 |
| 2016-05-10 | $2.40 | $2.51 | $2.40 | $2.44 | $24.40 | 7,462 |
| 2016-05-09 | $2.36 | $2.50 | $2.35 | $2.42 | $24.20 | 7,534 |
| 2016-05-06 | $2.35 | $2.50 | $2.31 | $2.34 | $23.40 | 8,639 |
| 2016-05-05 | $2.54 | $2.54 | $2.31 | $2.40 | $24.00 | 18,806 |
| 2016-05-04 | $2.65 | $2.72 | $2.50 | $2.50 | $25.00 | 18,093 |
| 2016-05-03 | $3.06 | $3.19 | $2.63 | $2.67 | $26.70 | 40,634 |
| 2016-05-02 | $3.25 | $3.25 | $3.01 | $3.10 | $31.00 | 17,581 |
| 2016-04-29 | $3.52 | $3.56 | $3.18 | $3.28 | $32.80 | 27,207 |
| 2016-04-28 | $3.59 | $3.65 | $3.51 | $3.55 | $35.50 | 11,543 |
| 2016-04-27 | $3.61 | $3.68 | $3.52 | $3.58 | $35.80 | 11,888 |
| 2016-04-26 | $3.85 | $3.87 | $3.52 | $3.64 | $36.40 | 37,380 |
| 2016-04-25 | $4.03 | $4.03 | $3.80 | $3.85 | $38.50 | 15,079 |
| 2016-04-22 | $4.02 | $4.15 | $3.50 | $3.97 | $39.70 | 51,699 |
| 2016-04-21 | $4.00 | $4.33 | $3.92 | $4.05 | $40.50 | 41,603 |
| 2016-04-20 | $3.75 | $3.97 | $3.72 | $3.97 | $39.70 | 44,556 |
| 2016-04-19 | $3.40 | $3.74 | $3.35 | $3.61 | $36.10 | 75,878 |
| 2016-04-18 | $3.30 | $3.40 | $3.16 | $3.31 | $33.10 | 15,177 |
| 2016-04-15 | $3.30 | $3.39 | $3.25 | $3.30 | $33.00 | 12,618 |
| 2016-04-14 | $3.19 | $3.36 | $3.15 | $3.29 | $32.90 | 20,884 |
| 2016-04-13 | $3.16 | $3.27 | $3.12 | $3.22 | $32.20 | 8,101 |
| 2016-04-12 | $3.26 | $3.30 | $3.16 | $3.18 | $31.80 | 9,460 |
| 2016-04-11 | $3.17 | $3.30 | $3.15 | $3.20 | $32.00 | 22,459 |
| 2016-04-08 | $3.20 | $3.23 | $3.07 | $3.18 | $31.80 | 11,686 |
| 2016-04-07 | $3.19 | $3.25 | $3.00 | $3.17 | $31.70 | 41,499 |
| 2016-04-06 | $3.12 | $3.23 | $3.10 | $3.20 | $32.00 | 54,903 |
| 2016-04-05 | $3.01 | $3.11 | $3.00 | $3.09 | $30.90 | 16,603 |
| 2016-04-04 | $2.97 | $3.09 | $2.97 | $2.99 | $29.90 | 51,258 |
| 2016-04-01 | $2.70 | $3.07 | $2.68 | $2.94 | $29.40 | 64,506 |
| 2016-03-31 | $2.70 | $2.76 | $2.67 | $2.71 | $27.10 | 7,269 |
| 2016-03-30 | $2.59 | $2.83 | $2.59 | $2.67 | $26.70 | 9,171 |
| 2016-03-29 | $2.55 | $2.67 | $2.50 | $2.60 | $26.00 | 14,727 |
| 2016-03-28 | $2.70 | $2.77 | $2.55 | $2.57 | $25.70 | 16,773 |
| 2016-03-24 | $2.83 | $2.85 | $2.62 | $2.72 | $27.20 | 25,522 |
| 2016-03-23 | $3.48 | $3.62 | $2.74 | $2.82 | $28.20 | 342,987 |
| 2016-03-22 | $2.44 | $2.53 | $2.38 | $2.52 | $25.20 | 10,752 |
| 2016-03-21 | $2.45 | $2.50 | $2.41 | $2.43 | $24.30 | 5,993 |
| 2016-03-18 | $2.14 | $2.45 | $2.10 | $2.41 | $24.10 | 10,696 |
| 2016-03-17 | $2.16 | $2.17 | $2.00 | $2.13 | $21.30 | 5,560 |
| 2016-03-16 | $2.15 | $2.24 | $2.15 | $2.20 | $22.00 | 6,177 |
| 2016-03-15 | $2.31 | $2.34 | $2.15 | $2.15 | $21.50 | 4,375 |
| 2016-03-14 | $2.20 | $2.30 | $2.17 | $2.30 | $23.00 | 3,316 |
| 2016-03-11 | $2.24 | $2.27 | $2.17 | $2.20 | $22.00 | 3,111 |
| 2016-03-10 | $2.17 | $2.26 | $2.17 | $2.17 | $21.70 | 2,890 |
| 2016-03-09 | $2.21 | $2.21 | $2.11 | $2.17 | $21.70 | 2,691 |
| 2016-03-08 | $2.32 | $2.36 | $2.20 | $2.21 | $22.10 | 3,222 |
| 2016-03-07 | $2.42 | $2.43 | $2.35 | $2.38 | $23.80 | 3,315 |
| 2016-03-04 | $2.37 | $2.52 | $2.19 | $2.41 | $24.10 | 9,481 |
| 2016-03-03 | $2.05 | $2.37 | $2.05 | $2.35 | $23.50 | 13,318 |
| 2016-03-02 | $2.01 | $2.02 | $1.98 | $2.02 | $20.20 | 10,784 |
| 2016-03-01 | $1.99 | $1.99 | $1.94 | $1.99 | $19.85 | 4,108 |
| 2016-02-29 | $1.96 | $1.99 | $1.91 | $1.95 | $19.50 | 1,632 |
| 2016-02-26 | $1.97 | $2.03 | $1.91 | $1.97 | $19.70 | 3,082 |
| 2016-02-25 | $1.95 | $2.00 | $1.92 | $1.93 | $19.30 | 3,189 |
| 2016-02-24 | $2.07 | $2.08 | $1.90 | $1.92 | $19.20 | 7,045 |
| 2016-02-23 | $2.08 | $2.16 | $2.06 | $2.07 | $20.70 | 3,651 |
| 2016-02-22 | $2.10 | $2.10 | $2.07 | $2.09 | $20.90 | 5,447 |
| 2016-02-19 | $2.10 | $2.10 | $2.03 | $2.06 | $20.60 | 2,383 |
| 2016-02-18 | $2.09 | $2.12 | $2.05 | $2.08 | $20.80 | 3,168 |
| 2016-02-17 | $2.04 | $2.14 | $2.04 | $2.10 | $21.00 | 3,394 |
| 2016-02-16 | $1.96 | $2.09 | $1.95 | $2.03 | $20.30 | 7,886 |
| 2016-02-12 | $2.00 | $2.06 | $1.82 | $1.95 | $19.50 | 6,577 |
| 2016-02-11 | $2.00 | $2.05 | $1.95 | $1.99 | $19.90 | 4,332 |
| 2016-02-10 | $2.07 | $2.14 | $2.01 | $2.04 | $20.40 | 6,346 |
| 2016-02-09 | $2.02 | $2.17 | $2.02 | $2.05 | $20.50 | 6,425 |
| 2016-02-08 | $2.23 | $2.26 | $2.02 | $2.05 | $20.50 | 10,055 |
| 2016-02-05 | $2.30 | $2.39 | $2.26 | $2.29 | $22.90 | 2,979 |
| 2016-02-04 | $2.27 | $2.35 | $2.26 | $2.33 | $23.30 | 2,122 |
| 2016-02-03 | $2.33 | $2.33 | $2.22 | $2.27 | $22.70 | 3,335 |
| 2016-02-02 | $2.40 | $2.62 | $2.25 | $2.30 | $23.00 | 16,254 |
| 2016-02-01 | $2.44 | $2.45 | $2.33 | $2.37 | $23.70 | 7,720 |
| 2016-01-29 | $2.35 | $2.45 | $2.35 | $2.40 | $24.00 | 1,903 |
| 2016-01-28 | $2.46 | $2.47 | $2.35 | $2.37 | $23.70 | 3,298 |
| 2016-01-27 | $2.49 | $2.61 | $2.41 | $2.44 | $24.40 | 7,155 |
| 2016-01-26 | $2.36 | $2.51 | $2.20 | $2.49 | $24.90 | 3,101 |
| 2016-01-25 | $2.40 | $2.43 | $2.26 | $2.34 | $23.40 | 6,168 |
| 2016-01-22 | $2.24 | $2.40 | $2.22 | $2.39 | $23.90 | 12,283 |
| 2016-01-21 | $2.35 | $2.39 | $2.20 | $2.20 | $22.00 | 11,402 |
| 2016-01-20 | $2.35 | $2.43 | $2.19 | $2.36 | $23.60 | 8,403 |
| 2016-01-19 | $2.48 | $2.56 | $2.30 | $2.39 | $23.90 | 4,786 |
| 2016-01-15 | $2.53 | $2.57 | $2.28 | $2.41 | $24.10 | 7,294 |
| 2016-01-14 | $2.57 | $2.70 | $2.55 | $2.58 | $25.80 | 8,512 |
| 2016-01-13 | $2.77 | $2.80 | $2.46 | $2.55 | $25.50 | 10,966 |
| 2016-01-12 | $2.93 | $3.00 | $2.80 | $2.80 | $28.00 | 7,803 |
| 2016-01-11 | $2.91 | $2.94 | $2.79 | $2.87 | $28.70 | 6,660 |
| 2016-01-08 | $2.84 | $2.96 | $2.82 | $2.87 | $28.70 | 5,440 |
| 2016-01-07 | $2.96 | $2.97 | $2.82 | $2.85 | $28.50 | 8,454 |
| 2016-01-06 | $3.06 | $3.13 | $2.96 | $2.98 | $29.80 | 9,112 |
| 2016-01-05 | $3.01 | $3.09 | $2.90 | $3.04 | $30.40 | 3,479 |
| 2016-01-04 | $2.94 | $3.08 | $2.85 | $3.04 | $30.40 | 15,135 |
| 2015-12-31 | $3.04 | $3.12 | $2.79 | $2.80 | $28.00 | 69,223 |
| 2015-12-30 | $3.30 | $3.31 | $2.97 | $2.98 | $29.80 | 29,349 |
| 2015-12-29 | $3.58 | $3.59 | $3.32 | $3.36 | $33.60 | 7,323 |
| 2015-12-28 | $3.70 | $3.78 | $3.52 | $3.61 | $36.10 | 3,521 |
| 2015-12-24 | $3.71 | $3.74 | $3.71 | $3.73 | $37.30 | 381 |
| 2015-12-23 | $3.48 | $3.76 | $3.48 | $3.71 | $37.10 | 4,506 |
| 2015-12-22 | $3.78 | $3.80 | $3.36 | $3.49 | $34.90 | 3,873 |
| 2015-12-21 | $3.75 | $3.79 | $3.68 | $3.69 | $36.90 | 3,722 |
| 2015-12-18 | $3.70 | $3.91 | $3.64 | $3.78 | $37.80 | 3,842 |
| 2015-12-17 | $3.34 | $3.99 | $3.34 | $3.69 | $36.90 | 25,361 |
| 2015-12-16 | $3.20 | $3.35 | $3.15 | $3.35 | $33.50 | 1,602 |
| 2015-12-15 | $3.07 | $3.21 | $3.03 | $3.18 | $31.77 | 3,531 |
| 2015-12-14 | $3.08 | $3.28 | $3.00 | $3.05 | $30.50 | 3,766 |
| 2015-12-11 | $3.17 | $3.21 | $3.06 | $3.07 | $30.70 | 24,873 |
| 2015-12-10 | $3.19 | $3.21 | $3.09 | $3.21 | $32.10 | 2,713 |
| 2015-12-09 | $3.24 | $3.30 | $3.06 | $3.09 | $30.85 | 6,152 |
| 2015-12-08 | $3.24 | $3.31 | $3.16 | $3.25 | $32.50 | 4,244 |
| 2015-12-07 | $3.56 | $3.56 | $3.22 | $3.24 | $32.40 | 6,369 |
| 2015-12-04 | $3.71 | $3.75 | $3.47 | $3.52 | $35.20 | 3,677 |
| 2015-12-03 | $3.48 | $3.91 | $3.48 | $3.68 | $36.80 | 19,542 |
| 2015-12-02 | $3.26 | $3.48 | $3.26 | $3.47 | $34.70 | 3,714 |
| 2015-12-01 | $3.27 | $3.44 | $3.24 | $3.29 | $32.90 | 1,792 |
| 2015-11-30 | $3.22 | $3.36 | $3.18 | $3.24 | $32.40 | 6,086 |
| 2015-11-27 | $3.32 | $3.32 | $3.25 | $3.25 | $32.50 | 5,299 |
| 2015-11-25 | $3.31 | $3.41 | $3.31 | $3.36 | $33.60 | 4,374 |
| 2015-11-24 | $3.25 | $3.37 | $3.20 | $3.31 | $33.10 | 3,876 |
| 2015-11-23 | $3.10 | $3.31 | $3.09 | $3.28 | $32.80 | 4,304 |
| 2015-11-20 | $3.10 | $3.20 | $3.10 | $3.20 | $32.00 | 2,550 |
| 2015-11-19 | $3.25 | $3.28 | $3.05 | $3.17 | $31.70 | 6,225 |
| 2015-11-18 | $2.97 | $3.30 | $2.94 | $3.19 | $31.90 | 7,094 |
| 2015-11-17 | $3.33 | $3.48 | $2.89 | $2.96 | $29.60 | 13,742 |
| 2015-11-16 | $3.39 | $3.39 | $3.15 | $3.30 | $33.00 | 4,002 |
| 2015-11-13 | $3.15 | $3.69 | $3.12 | $3.37 | $33.70 | 7,997 |
| 2015-11-12 | $3.20 | $3.24 | $3.14 | $3.17 | $31.70 | 1,882 |
| 2015-11-11 | $3.42 | $3.42 | $3.22 | $3.24 | $32.40 | 2,286 |
| 2015-11-10 | $3.45 | $3.45 | $3.33 | $3.39 | $33.90 | 2,323 |
| 2015-11-09 | $3.44 | $3.54 | $3.32 | $3.48 | $34.80 | 1,804 |
| 2015-11-06 | $3.45 | $3.48 | $3.31 | $3.48 | $34.80 | 1,363 |
| 2015-11-05 | $3.64 | $3.64 | $3.43 | $3.52 | $35.20 | 3,890 |
| 2015-11-04 | $3.82 | $3.82 | $3.55 | $3.69 | $36.90 | 4,730 |
| 2015-11-03 | $3.81 | $3.84 | $3.70 | $3.84 | $38.40 | 2,060 |
| 2015-11-02 | $3.63 | $3.89 | $3.60 | $3.88 | $38.80 | 2,521 |
| 2015-10-30 | $3.92 | $3.93 | $3.55 | $3.65 | $36.50 | 4,575 |
| 2015-10-29 | $3.88 | $3.93 | $3.78 | $3.93 | $39.30 | 3,927 |
| 2015-10-28 | $3.66 | $3.89 | $3.35 | $3.89 | $38.90 | 4,875 |
| 2015-10-27 | $3.33 | $3.72 | $3.30 | $3.66 | $36.60 | 6,486 |
| 2015-10-26 | $3.43 | $3.47 | $3.33 | $3.36 | $33.60 | 1,942 |
| 2015-10-23 | $3.41 | $3.57 | $3.35 | $3.47 | $34.70 | 3,039 |
| 2015-10-22 | $3.37 | $3.45 | $3.35 | $3.37 | $33.70 | 1,798 |
| 2015-10-21 | $3.62 | $3.62 | $3.34 | $3.37 | $33.70 | 6,086 |
| 2015-10-20 | $3.43 | $3.63 | $3.40 | $3.60 | $36.00 | 5,974 |
| 2015-10-19 | $3.60 | $3.67 | $3.42 | $3.45 | $34.50 | 2,930 |
| 2015-10-16 | $3.58 | $3.66 | $3.50 | $3.60 | $36.00 | 2,736 |
| 2015-10-15 | $3.47 | $3.59 | $3.46 | $3.59 | $35.90 | 5,560 |
| 2015-10-14 | $3.48 | $3.48 | $3.37 | $3.45 | $34.50 | 2,757 |
| 2015-10-13 | $3.54 | $3.55 | $3.42 | $3.43 | $34.30 | 8,129 |
| 2015-10-12 | $3.65 | $3.75 | $3.50 | $3.55 | $35.50 | 3,316 |
| 2015-10-09 | $3.58 | $3.65 | $3.46 | $3.65 | $36.50 | 9,556 |
| 2015-10-08 | $3.54 | $3.69 | $3.35 | $3.58 | $35.80 | 20,280 |
| 2015-10-07 | $3.81 | $4.06 | $3.50 | $3.57 | $35.70 | 59,586 |
| 2015-10-06 | $3.95 | $3.99 | $3.72 | $3.80 | $38.00 | 7,690 |
| 2015-10-05 | $4.00 | $4.30 | $3.93 | $3.95 | $39.50 | 8,460 |
| 2015-10-02 | $3.74 | $4.00 | $3.68 | $3.99 | $39.90 | 5,973 |
| 2015-10-01 | $3.66 | $3.81 | $3.48 | $3.77 | $37.70 | 6,695 |
| 2015-09-30 | $3.84 | $3.84 | $3.52 | $3.66 | $36.60 | 4,801 |
| 2015-09-29 | $4.06 | $4.15 | $3.33 | $3.47 | $34.70 | 13,613 |
| 2015-09-28 | $4.53 | $4.53 | $4.20 | $4.22 | $42.20 | 7,650 |
| 2015-09-25 | $4.95 | $4.97 | $4.41 | $4.51 | $45.10 | 4,399 |
| 2015-09-24 | $4.76 | $5.11 | $4.37 | $4.96 | $49.60 | 14,605 |
| 2015-09-23 | $4.85 | $4.94 | $4.75 | $4.80 | $48.00 | 5,254 |
| 2015-09-22 | $5.20 | $5.20 | $4.80 | $4.82 | $48.20 | 8,773 |
| 2015-09-21 | $5.05 | $5.17 | $5.02 | $5.10 | $51.00 | 7,199 |
| 2015-09-18 | $4.86 | $5.03 | $4.85 | $5.03 | $50.30 | 4,305 |
| 2015-09-17 | $4.86 | $4.94 | $4.85 | $4.90 | $49.00 | 2,394 |
| 2015-09-16 | $4.88 | $4.88 | $4.80 | $4.86 | $48.60 | 3,605 |
| 2015-09-15 | $4.89 | $5.00 | $4.80 | $4.87 | $48.70 | 4,077 |
| 2015-09-14 | $4.71 | $4.89 | $4.71 | $4.87 | $48.70 | 9,557 |
| 2015-09-11 | $4.83 | $4.90 | $4.62 | $4.70 | $47.00 | 15,124 |
| 2015-09-10 | $4.65 | $4.92 | $4.52 | $4.88 | $48.80 | 9,849 |
| 2015-09-09 | $4.44 | $4.68 | $4.44 | $4.65 | $46.50 | 7,219 |
| 2015-09-08 | $4.26 | $4.43 | $4.20 | $4.40 | $44.00 | 4,554 |
| 2015-09-04 | $4.12 | $4.22 | $4.12 | $4.21 | $42.10 | 2,587 |
| 2015-09-03 | $4.27 | $4.35 | $4.15 | $4.20 | $42.00 | 4,153 |
Dare Bioscience Inc (DARE) News Headlines
.jpg)
Recent Dare Bioscience Inc (DARE) News
Similar Companies to Dare Bioscience Inc (DARE) in the Biotechnology Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Novo Nordisk | NVO | Biotechnology | Healthcare | 43,000 |
| Regeneron Pharmaceuticals Inc | REGN | Biotechnology | Healthcare | 7,000 |
| Osmotica Pharmaceuticals Plc | OSMT | Biotechnology | Healthcare | 4,000 |
| Vertex Pharmaceuticals Inc | VRTX | Biotechnology | Healthcare | 3,400 |
| Alexion Pharmaceuticals Inc | ALXN | Biotechnology | Healthcare | 3,400 |
| Bio-Techne Corp | TECH | Biotechnology | Healthcare | 2,700 |
| Ionis Pharmaceuticals Inc | IONS | Biotechnology | Healthcare | 2,196 |
| Genmab | GMAB | Biotechnology | Healthcare | 2,000 |
| Neurocrine Biosciences Inc | NBIX | Biotechnology | Healthcare | 1,800 |
| Incyte Corp | INCY | Biotechnology | Healthcare | 1,800 |