Decibel Therapeutics Inc (DBTX) Exchange: NASDAQ
Data as of May 2, 2025
$4.91 ($0.00) 0.00%
Decibel Therapeutics Inc - Daily Information
Click for more stock information on Decibel Therapeutics Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $4.91 |
| Previous Close | $4.91 |
| High | $4.91 |
| Low | $4.91 |
| Adjusted Open | $4.91 |
| Previous Adjusted Close | $4.91 |
| Adjusted High | $4.91 |
| Adjusted Low | $4.91 |
About Decibel Therapeutics Inc (DBTX)
Decibel Therapeutics Inc
Invest in Decibel Therapeutics Inc (DBTX)
Historical Stock Data for Decibel Therapeutics Inc (DBTX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-09-25 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
| 2023-09-22 | $4.92 | $5.11 | $4.90 | $4.91 | $4.91 | 1,261,176 |
| 2023-09-21 | $4.90 | $5.05 | $4.88 | $4.95 | $4.95 | 329,184 |
| 2023-09-20 | $5.00 | $5.02 | $4.95 | $4.98 | $4.98 | 400,029 |
| 2023-09-19 | $4.99 | $5.06 | $4.88 | $5.00 | $5.00 | 175,606 |
| 2023-09-18 | $5.11 | $5.14 | $4.98 | $4.99 | $4.99 | 505,425 |
| 2023-09-15 | $5.14 | $5.18 | $5.09 | $5.10 | $5.10 | 1,198,925 |
| 2023-09-14 | $5.12 | $5.19 | $5.12 | $5.17 | $5.17 | 51,084 |
| 2023-09-13 | $5.11 | $5.21 | $5.11 | $5.16 | $5.16 | 69,277 |
| 2023-09-12 | $5.09 | $5.15 | $5.09 | $5.14 | $5.14 | 40,480 |
| 2023-09-11 | $5.09 | $5.14 | $5.07 | $5.13 | $5.13 | 34,052 |
| 2023-09-08 | $5.06 | $5.14 | $5.06 | $5.12 | $5.12 | 56,810 |
| 2023-09-07 | $5.06 | $5.14 | $5.05 | $5.12 | $5.12 | 61,930 |
| 2023-09-06 | $5.05 | $5.11 | $5.05 | $5.11 | $5.11 | 34,059 |
| 2023-09-05 | $5.07 | $5.09 | $5.03 | $5.05 | $5.05 | 169,028 |
| 2023-09-01 | $5.06 | $5.13 | $5.05 | $5.11 | $5.11 | 80,451 |
| 2023-08-31 | $5.00 | $5.09 | $5.00 | $5.06 | $5.06 | 98,029 |
| 2023-08-30 | $5.03 | $5.10 | $5.03 | $5.07 | $5.07 | 101,530 |
| 2023-08-29 | $5.18 | $5.18 | $5.00 | $5.08 | $5.08 | 168,928 |
| 2023-08-28 | $5.11 | $5.26 | $5.11 | $5.23 | $5.23 | 133,147 |
| 2023-08-25 | $5.14 | $5.16 | $5.09 | $5.14 | $5.14 | 179,853 |
| 2023-08-24 | $5.08 | $5.14 | $5.00 | $5.12 | $5.12 | 62,946 |
| 2023-08-23 | $5.11 | $5.15 | $5.05 | $5.13 | $5.13 | 45,022 |
| 2023-08-22 | $4.95 | $5.12 | $4.95 | $5.11 | $5.11 | 95,947 |
| 2023-08-21 | $4.98 | $5.09 | $4.98 | $5.06 | $5.06 | 83,476 |
| 2023-08-18 | $4.98 | $5.06 | $4.94 | $5.02 | $5.02 | 234,275 |
| 2023-08-17 | $4.99 | $5.05 | $4.96 | $4.99 | $4.99 | 305,096 |
| 2023-08-16 | $5.02 | $5.08 | $4.98 | $4.98 | $4.98 | 197,060 |
| 2023-08-15 | $5.09 | $5.12 | $5.05 | $5.06 | $5.06 | 230,709 |
| 2023-08-14 | $5.11 | $5.17 | $5.08 | $5.11 | $5.11 | 359,682 |
| 2023-08-11 | $5.10 | $5.16 | $5.08 | $5.11 | $5.11 | 270,237 |
| 2023-08-10 | $5.07 | $5.17 | $5.00 | $5.16 | $5.16 | 646,785 |
| 2023-08-09 | $4.75 | $5.09 | $4.73 | $5.03 | $5.03 | 6,019,270 |
| 2023-08-08 | $2.78 | $2.91 | $2.70 | $2.79 | $2.79 | 9,404 |
| 2023-08-07 | $3.00 | $3.03 | $2.76 | $2.76 | $2.76 | 11,405 |
| 2023-08-04 | $2.77 | $3.11 | $2.76 | $3.03 | $3.03 | 24,394 |
| 2023-08-03 | $2.79 | $2.82 | $2.71 | $2.76 | $2.76 | 7,002 |
| 2023-08-02 | $3.07 | $3.07 | $2.76 | $2.79 | $2.79 | 19,209 |
| 2023-08-01 | $2.91 | $3.10 | $2.91 | $3.09 | $3.09 | 3,266 |
| 2023-07-31 | $3.03 | $3.11 | $2.91 | $3.00 | $3.00 | 10,858 |
| 2023-07-28 | $2.93 | $2.96 | $2.71 | $2.96 | $2.96 | 42,565 |
| 2023-07-27 | $2.93 | $3.00 | $2.82 | $2.82 | $2.82 | 39,424 |
| 2023-07-26 | $2.96 | $3.00 | $2.81 | $2.95 | $2.95 | 53,729 |
| 2023-07-25 | $3.06 | $3.07 | $2.91 | $2.93 | $2.93 | 14,136 |
| 2023-07-24 | $3.10 | $3.26 | $2.97 | $3.08 | $3.08 | 6,480 |
| 2023-07-21 | $2.94 | $3.16 | $2.94 | $3.04 | $3.04 | 22,049 |
| 2023-07-20 | $3.01 | $3.15 | $2.88 | $2.91 | $2.91 | 24,826 |
| 2023-07-19 | $3.20 | $3.29 | $3.00 | $3.00 | $3.00 | 38,999 |
| 2023-07-18 | $3.32 | $3.35 | $3.11 | $3.22 | $3.22 | 15,003 |
| 2023-07-17 | $3.16 | $3.39 | $3.10 | $3.35 | $3.35 | 29,317 |
| 2023-07-14 | $3.29 | $3.37 | $3.11 | $3.15 | $3.15 | 9,939 |
| 2023-07-13 | $3.24 | $3.40 | $3.17 | $3.22 | $3.22 | 21,509 |
| 2023-07-12 | $3.22 | $3.37 | $3.15 | $3.21 | $3.21 | 79,862 |
| 2023-07-11 | $3.40 | $3.40 | $3.13 | $3.23 | $3.23 | 49,837 |
| 2023-07-10 | $3.50 | $3.58 | $3.26 | $3.41 | $3.41 | 57,881 |
| 2023-07-07 | $3.53 | $3.70 | $3.45 | $3.50 | $3.50 | 48,282 |
| 2023-07-06 | $3.52 | $3.61 | $3.41 | $3.57 | $3.57 | 10,576 |
| 2023-07-05 | $3.58 | $3.85 | $3.41 | $3.48 | $3.48 | 54,523 |
| 2023-07-03 | $3.89 | $4.17 | $3.70 | $3.76 | $3.76 | 34,512 |
| 2023-06-30 | $3.90 | $4.08 | $3.77 | $3.85 | $3.85 | 22,331 |
| 2023-06-29 | $4.00 | $4.17 | $3.91 | $4.04 | $4.04 | 38,247 |
| 2023-06-28 | $4.00 | $4.24 | $3.77 | $3.90 | $3.90 | 43,851 |
| 2023-06-27 | $4.16 | $4.29 | $4.05 | $4.27 | $4.27 | 18,741 |
| 2023-06-26 | $3.99 | $4.27 | $3.95 | $4.00 | $4.00 | 20,366 |
| 2023-06-23 | $3.93 | $4.06 | $3.92 | $3.98 | $3.98 | 19,003 |
| 2023-06-22 | $4.09 | $4.48 | $3.95 | $4.00 | $4.00 | 20,816 |
| 2023-06-21 | $3.94 | $4.21 | $3.94 | $4.04 | $4.04 | 15,229 |
| 2023-06-20 | $4.39 | $4.39 | $3.79 | $4.00 | $4.00 | 32,796 |
| 2023-06-16 | $4.38 | $4.44 | $4.20 | $4.25 | $4.25 | 26,274 |
| 2023-06-15 | $4.66 | $4.66 | $4.36 | $4.36 | $4.36 | 19,854 |
| 2023-06-14 | $4.85 | $4.85 | $4.54 | $4.54 | $4.54 | 29,228 |
| 2023-06-13 | $4.84 | $4.85 | $4.63 | $4.78 | $4.78 | 21,093 |
| 2023-06-12 | $4.51 | $4.90 | $4.48 | $4.81 | $4.81 | 69,594 |
| 2023-06-09 | $4.58 | $4.58 | $4.29 | $4.41 | $4.41 | 9,371 |
| 2023-06-08 | $4.37 | $4.53 | $4.37 | $4.38 | $4.38 | 17,141 |
| 2023-06-07 | $4.40 | $4.40 | $4.27 | $4.39 | $4.39 | 6,492 |
| 2023-06-06 | $4.18 | $4.43 | $4.18 | $4.37 | $4.37 | 11,788 |
| 2023-06-05 | $4.23 | $4.45 | $4.10 | $4.16 | $4.16 | 12,348 |
| 2023-06-02 | $4.32 | $4.38 | $4.02 | $4.19 | $4.19 | 26,026 |
| 2023-06-01 | $3.97 | $4.40 | $3.97 | $4.20 | $4.20 | 13,274 |
| 2023-05-31 | $3.96 | $4.25 | $3.87 | $4.04 | $4.04 | 21,951 |
| 2023-05-30 | $3.77 | $4.15 | $3.77 | $3.90 | $3.90 | 34,020 |
| 2023-05-26 | $4.00 | $4.41 | $3.83 | $3.91 | $3.91 | 44,219 |
| 2023-05-25 | $4.22 | $4.43 | $4.20 | $4.29 | $4.29 | 37,195 |
| 2023-05-24 | $4.41 | $4.45 | $4.12 | $4.22 | $4.22 | 29,981 |
| 2023-05-23 | $4.25 | $4.55 | $4.14 | $4.50 | $4.50 | 32,545 |
| 2023-05-22 | $4.36 | $4.56 | $4.22 | $4.27 | $4.27 | 28,274 |
| 2023-05-19 | $4.48 | $4.65 | $4.29 | $4.43 | $4.43 | 49,855 |
| 2023-05-18 | $4.23 | $4.47 | $4.17 | $4.45 | $4.45 | 26,805 |
| 2023-05-17 | $4.28 | $4.33 | $3.81 | $4.26 | $4.26 | 46,369 |
| 2023-05-16 | $3.75 | $4.35 | $3.71 | $3.95 | $3.95 | 57,194 |
| 2023-05-15 | $3.50 | $4.02 | $3.50 | $3.78 | $3.78 | 68,706 |
| 2023-05-12 | $3.60 | $3.85 | $3.42 | $3.61 | $3.61 | 49,558 |
| 2023-05-11 | $3.36 | $3.57 | $3.36 | $3.57 | $3.57 | 18,932 |
| 2023-05-10 | $3.25 | $3.43 | $3.25 | $3.36 | $3.36 | 15,696 |
| 2023-05-09 | $3.40 | $3.40 | $3.11 | $3.36 | $3.36 | 9,881 |
| 2023-05-08 | $3.37 | $3.37 | $3.11 | $3.34 | $3.34 | 7,673 |
| 2023-05-05 | $3.54 | $3.54 | $3.34 | $3.37 | $3.37 | 20,827 |
| 2023-05-04 | $3.00 | $3.53 | $2.99 | $3.47 | $3.47 | 30,697 |
| 2023-05-03 | $3.10 | $3.10 | $2.90 | $2.96 | $2.96 | 18,176 |
| 2023-05-02 | $3.31 | $3.38 | $2.89 | $2.99 | $2.99 | 22,882 |
| 2023-05-01 | $3.33 | $3.35 | $3.22 | $3.27 | $3.27 | 10,214 |
| 2023-04-28 | $3.42 | $3.42 | $3.22 | $3.22 | $3.22 | 8,435 |
| 2023-04-27 | $3.39 | $3.43 | $3.35 | $3.43 | $3.43 | 8,056 |
| 2023-04-26 | $3.26 | $3.42 | $3.26 | $3.39 | $3.39 | 11,881 |
| 2023-04-25 | $3.09 | $3.36 | $3.00 | $3.22 | $3.22 | 29,334 |
| 2023-04-24 | $2.74 | $3.13 | $2.70 | $3.10 | $3.10 | 32,684 |
| 2023-04-21 | $2.56 | $2.76 | $2.56 | $2.69 | $2.69 | 13,286 |
| 2023-04-20 | $2.51 | $2.64 | $2.50 | $2.56 | $2.56 | 9,899 |
| 2023-04-19 | $2.62 | $2.81 | $2.55 | $2.58 | $2.58 | 20,351 |
| 2023-04-18 | $2.70 | $2.70 | $2.62 | $2.62 | $2.62 | 6,644 |
| 2023-04-17 | $2.41 | $2.69 | $2.41 | $2.67 | $2.67 | 19,268 |
| 2023-04-14 | $2.65 | $2.65 | $2.41 | $2.41 | $2.41 | 26,999 |
| 2023-04-13 | $2.59 | $2.84 | $2.59 | $2.62 | $2.62 | 57,656 |
| 2023-04-12 | $2.83 | $2.86 | $2.63 | $2.63 | $2.63 | 53,461 |
| 2023-04-11 | $2.85 | $3.01 | $2.68 | $2.68 | $2.68 | 20,219 |
| 2023-04-10 | $3.09 | $3.09 | $2.71 | $2.72 | $2.72 | 43,578 |
| 2023-04-06 | $3.02 | $3.29 | $3.02 | $3.11 | $3.11 | 22,449 |
| 2023-04-05 | $3.17 | $3.33 | $3.07 | $3.21 | $3.21 | 12,581 |
| 2023-04-04 | $3.25 | $3.69 | $3.04 | $3.21 | $3.21 | 30,845 |
| 2023-04-03 | $3.03 | $3.28 | $2.97 | $3.23 | $3.23 | 14,596 |
| 2023-03-31 | $2.96 | $3.02 | $2.75 | $3.02 | $3.02 | 14,583 |
| 2023-03-30 | $2.94 | $2.96 | $2.77 | $2.77 | $2.77 | 17,591 |
| 2023-03-29 | $2.73 | $2.86 | $2.60 | $2.62 | $2.62 | 89,310 |
| 2023-03-28 | $2.79 | $3.04 | $2.68 | $2.71 | $2.71 | 22,781 |
| 2023-03-27 | $2.63 | $2.84 | $2.60 | $2.78 | $2.78 | 28,100 |
| 2023-03-24 | $2.88 | $3.19 | $2.60 | $2.65 | $2.65 | 86,634 |
| 2023-03-23 | $2.81 | $3.01 | $2.74 | $2.86 | $2.86 | 27,414 |
| 2023-03-22 | $2.97 | $3.00 | $2.62 | $2.70 | $2.70 | 49,454 |
| 2023-03-21 | $3.02 | $3.26 | $2.92 | $2.96 | $2.96 | 63,496 |
| 2023-03-20 | $3.28 | $3.34 | $3.15 | $3.19 | $3.19 | 30,112 |
| 2023-03-17 | $3.66 | $3.83 | $3.33 | $3.34 | $3.34 | 71,731 |
| 2023-03-16 | $3.50 | $3.84 | $3.50 | $3.73 | $3.73 | 29,064 |
| 2023-03-15 | $3.90 | $3.98 | $3.50 | $3.51 | $3.51 | 86,520 |
| 2023-03-14 | $4.12 | $4.16 | $4.07 | $4.08 | $4.08 | 23,838 |
| 2023-03-13 | $4.00 | $4.14 | $3.95 | $4.07 | $4.07 | 12,315 |
| 2023-03-10 | $3.96 | $4.30 | $3.90 | $4.02 | $4.02 | 16,256 |
| 2023-03-09 | $4.50 | $4.60 | $3.90 | $4.05 | $4.05 | 50,069 |
| 2023-03-08 | $4.60 | $4.72 | $4.38 | $4.46 | $4.46 | 20,872 |
| 2023-03-07 | $4.68 | $4.75 | $4.55 | $4.66 | $4.66 | 16,013 |
| 2023-03-06 | $4.41 | $4.70 | $4.35 | $4.70 | $4.70 | 42,012 |
| 2023-03-03 | $4.37 | $4.55 | $4.33 | $4.40 | $4.40 | 17,787 |
| 2023-03-02 | $4.52 | $4.58 | $4.30 | $4.37 | $4.37 | 23,715 |
| 2023-03-01 | $4.28 | $4.61 | $4.22 | $4.50 | $4.50 | 43,624 |
| 2023-02-28 | $4.16 | $4.35 | $4.11 | $4.28 | $4.28 | 18,735 |
| 2023-02-27 | $4.04 | $4.24 | $3.81 | $4.22 | $4.22 | 89,382 |
| 2023-02-24 | $3.94 | $4.05 | $3.87 | $4.00 | $4.00 | 28,559 |
| 2023-02-23 | $4.27 | $4.29 | $3.64 | $4.02 | $4.02 | 91,726 |
| 2023-02-22 | $4.23 | $4.49 | $4.12 | $4.21 | $4.21 | 88,383 |
| 2023-02-21 | $4.26 | $4.49 | $4.15 | $4.23 | $4.23 | 23,122 |
| 2023-02-17 | $4.33 | $4.47 | $4.05 | $4.31 | $4.31 | 29,239 |
| 2023-02-16 | $4.43 | $4.51 | $4.34 | $4.37 | $4.37 | 30,016 |
| 2023-02-15 | $4.29 | $4.60 | $4.15 | $4.43 | $4.43 | 81,289 |
| 2023-02-14 | $4.46 | $4.58 | $4.01 | $4.20 | $4.20 | 73,912 |
| 2023-02-13 | $4.64 | $4.70 | $4.22 | $4.46 | $4.46 | 97,788 |
| 2023-02-10 | $5.14 | $5.14 | $4.00 | $4.32 | $4.32 | 236,206 |
| 2023-02-09 | $4.63 | $5.40 | $4.63 | $4.79 | $4.79 | 694,556 |
| 2023-02-08 | $3.64 | $4.70 | $3.59 | $4.31 | $4.31 | 589,923 |
| 2023-02-07 | $3.49 | $3.70 | $3.44 | $3.59 | $3.59 | 35,861 |
| 2023-02-06 | $3.30 | $3.57 | $3.25 | $3.54 | $3.54 | 470,466 |
| 2023-02-03 | $3.28 | $3.38 | $3.18 | $3.25 | $3.25 | 108,093 |
| 2023-02-02 | $3.19 | $3.29 | $3.08 | $3.29 | $3.29 | 26,795 |
| 2023-02-01 | $3.08 | $3.21 | $2.92 | $3.18 | $3.18 | 1,691,038 |
| 2023-01-31 | $3.19 | $3.20 | $3.09 | $3.16 | $3.16 | 15,360 |
| 2023-01-30 | $3.34 | $3.34 | $3.15 | $3.23 | $3.23 | 23,463 |
| 2023-01-27 | $3.25 | $3.36 | $3.23 | $3.34 | $3.34 | 18,520 |
| 2023-01-26 | $3.31 | $3.35 | $3.08 | $3.12 | $3.12 | 27,037 |
| 2023-01-25 | $3.12 | $3.25 | $3.11 | $3.12 | $3.12 | 17,049 |
| 2023-01-24 | $2.84 | $3.36 | $2.70 | $3.27 | $3.27 | 43,793 |
| 2023-01-23 | $2.64 | $2.85 | $2.59 | $2.84 | $2.84 | 23,712 |
| 2023-01-20 | $2.62 | $2.70 | $2.55 | $2.59 | $2.59 | 15,739 |
| 2023-01-19 | $2.72 | $2.73 | $2.56 | $2.64 | $2.64 | 8,394 |
| 2023-01-18 | $2.79 | $2.85 | $2.60 | $2.75 | $2.75 | 18,708 |
| 2023-01-17 | $2.50 | $2.74 | $2.39 | $2.74 | $2.74 | 38,316 |
| 2023-01-13 | $2.42 | $2.55 | $2.30 | $2.51 | $2.51 | 20,276 |
| 2023-01-12 | $2.34 | $2.65 | $2.28 | $2.45 | $2.45 | 64,201 |
| 2023-01-11 | $2.81 | $2.81 | $2.25 | $2.31 | $2.31 | 121,637 |
| 2023-01-10 | $2.84 | $2.99 | $2.70 | $2.81 | $2.81 | 40,907 |
| 2023-01-09 | $2.56 | $3.10 | $2.55 | $2.90 | $2.90 | 102,239 |
| 2023-01-06 | $2.35 | $2.61 | $2.31 | $2.54 | $2.54 | 39,073 |
| 2023-01-05 | $2.52 | $2.55 | $2.36 | $2.37 | $2.37 | 21,824 |
| 2023-01-04 | $2.10 | $2.54 | $2.10 | $2.37 | $2.37 | 53,731 |
| 2023-01-03 | $2.09 | $2.09 | $1.85 | $2.08 | $2.08 | 22,568 |
| 2022-12-30 | $2.01 | $2.07 | $1.61 | $2.05 | $2.05 | 86,038 |
| 2022-12-29 | $1.97 | $2.79 | $1.97 | $2.07 | $2.07 | 72,894 |
| 2022-12-28 | $1.67 | $1.98 | $1.67 | $1.93 | $1.93 | 143,891 |
| 2022-12-27 | $1.99 | $2.00 | $1.82 | $1.89 | $1.89 | 57,135 |
| 2022-12-23 | $1.91 | $2.00 | $1.88 | $2.00 | $2.00 | 26,315 |
| 2022-12-22 | $1.92 | $2.00 | $1.85 | $1.94 | $1.94 | 85,852 |
| 2022-12-21 | $2.03 | $2.08 | $1.92 | $1.97 | $1.97 | 56,548 |
| 2022-12-20 | $1.70 | $2.14 | $1.65 | $1.98 | $1.98 | 65,811 |
| 2022-12-19 | $2.14 | $2.48 | $1.79 | $1.86 | $1.86 | 158,795 |
| 2022-12-16 | $2.34 | $2.50 | $2.15 | $2.17 | $2.17 | 169,697 |
| 2022-12-15 | $2.46 | $2.48 | $2.30 | $2.40 | $2.40 | 66,610 |
| 2022-12-14 | $2.55 | $2.72 | $2.40 | $2.46 | $2.46 | 25,969 |
| 2022-12-13 | $2.70 | $2.70 | $2.35 | $2.40 | $2.40 | 61,171 |
| 2022-12-12 | $2.63 | $2.66 | $2.50 | $2.53 | $2.53 | 26,509 |
| 2022-12-09 | $2.80 | $2.87 | $2.50 | $2.59 | $2.59 | 43,888 |
| 2022-12-08 | $2.85 | $3.00 | $2.69 | $2.76 | $2.76 | 46,794 |
| 2022-12-07 | $2.92 | $2.94 | $2.73 | $2.86 | $2.86 | 22,693 |
| 2022-12-06 | $3.03 | $3.15 | $2.91 | $2.91 | $2.91 | 7,940 |
| 2022-12-05 | $3.18 | $3.18 | $2.91 | $3.00 | $3.00 | 28,807 |
| 2022-12-02 | $3.00 | $3.13 | $2.92 | $3.13 | $3.13 | 20,784 |
| 2022-12-01 | $3.24 | $3.24 | $2.95 | $3.00 | $3.00 | 29,762 |
| 2022-11-30 | $3.03 | $3.20 | $3.00 | $3.07 | $3.07 | 28,478 |
| 2022-11-29 | $3.18 | $3.20 | $3.03 | $3.06 | $3.06 | 20,107 |
| 2022-11-28 | $3.27 | $3.28 | $3.15 | $3.19 | $3.19 | 4,942 |
| 2022-11-25 | $3.23 | $3.28 | $3.18 | $3.28 | $3.28 | 1,279 |
| 2022-11-23 | $3.23 | $3.36 | $3.15 | $3.26 | $3.26 | 10,657 |
| 2022-11-22 | $3.40 | $3.40 | $3.18 | $3.19 | $3.19 | 29,921 |
| 2022-11-21 | $3.45 | $3.48 | $3.19 | $3.33 | $3.33 | 21,225 |
| 2022-11-18 | $3.24 | $3.38 | $3.15 | $3.33 | $3.33 | 3,055 |
| 2022-11-17 | $3.30 | $3.42 | $3.13 | $3.28 | $3.28 | 8,634 |
| 2022-11-16 | $3.55 | $3.69 | $3.16 | $3.27 | $3.27 | 28,816 |
| 2022-11-15 | $3.15 | $3.48 | $3.14 | $3.47 | $3.47 | 35,631 |
| 2022-11-14 | $3.12 | $3.25 | $3.11 | $3.15 | $3.15 | 53,826 |
| 2022-11-11 | $3.31 | $3.40 | $3.17 | $3.25 | $3.25 | 51,649 |
| 2022-11-10 | $3.12 | $3.31 | $3.06 | $3.16 | $3.16 | 77,196 |
| 2022-11-09 | $3.28 | $3.35 | $3.05 | $3.11 | $3.11 | 24,930 |
| 2022-11-08 | $3.44 | $3.45 | $3.10 | $3.28 | $3.28 | 86,870 |
| 2022-11-07 | $3.41 | $3.54 | $3.33 | $3.37 | $3.37 | 25,778 |
| 2022-11-04 | $3.47 | $3.65 | $3.36 | $3.41 | $3.41 | 25,698 |
| 2022-11-03 | $3.50 | $3.63 | $3.42 | $3.50 | $3.50 | 31,213 |
| 2022-11-02 | $3.65 | $3.70 | $3.52 | $3.52 | $3.52 | 14,216 |
| 2022-11-01 | $3.74 | $3.88 | $3.60 | $3.70 | $3.70 | 48,355 |
| 2022-10-31 | $3.60 | $3.77 | $3.58 | $3.70 | $3.70 | 20,616 |
| 2022-10-28 | $4.08 | $4.15 | $3.40 | $3.66 | $3.66 | 105,241 |
| 2022-10-27 | $4.13 | $4.15 | $3.91 | $4.12 | $4.12 | 36,994 |
| 2022-10-26 | $4.12 | $4.18 | $3.92 | $4.11 | $4.11 | 17,417 |
| 2022-10-25 | $3.99 | $4.16 | $3.90 | $4.15 | $4.15 | 21,304 |
| 2022-10-24 | $3.95 | $4.18 | $3.84 | $4.02 | $4.02 | 78,968 |
| 2022-10-21 | $4.09 | $4.21 | $3.81 | $3.93 | $3.93 | 90,657 |
| 2022-10-20 | $3.75 | $4.21 | $3.75 | $4.00 | $4.00 | 167,214 |
| 2022-10-19 | $3.69 | $3.80 | $3.50 | $3.67 | $3.67 | 109,192 |
| 2022-10-18 | $3.43 | $3.97 | $3.28 | $3.70 | $3.70 | 760,132 |
| 2022-10-17 | $3.34 | $3.66 | $2.93 | $2.95 | $2.95 | 32,885 |
| 2022-10-14 | $3.12 | $3.12 | $2.87 | $2.96 | $2.96 | 16,084 |
| 2022-10-13 | $2.93 | $3.11 | $2.91 | $3.09 | $3.09 | 28,140 |
| 2022-10-12 | $2.93 | $3.03 | $2.91 | $3.00 | $3.00 | 23,584 |
| 2022-10-11 | $3.01 | $3.02 | $2.90 | $2.93 | $2.93 | 9,769 |
| 2022-10-10 | $2.93 | $3.00 | $2.88 | $2.88 | $2.88 | 21,295 |
| 2022-10-07 | $3.00 | $3.30 | $2.93 | $2.96 | $2.96 | 58,157 |
| 2022-10-06 | $3.05 | $3.21 | $2.95 | $3.06 | $3.06 | 133,604 |
| 2022-10-05 | $3.41 | $3.53 | $3.03 | $3.03 | $3.03 | 55,959 |
| 2022-10-04 | $3.50 | $3.69 | $3.41 | $3.46 | $3.46 | 32,832 |
| 2022-10-03 | $3.45 | $4.06 | $3.45 | $3.50 | $3.50 | 61,213 |
| 2022-09-30 | $3.40 | $3.74 | $3.40 | $3.46 | $3.46 | 27,102 |
| 2022-09-29 | $3.44 | $3.59 | $3.38 | $3.40 | $3.40 | 59,284 |
| 2022-09-28 | $3.57 | $3.62 | $3.50 | $3.52 | $3.52 | 30,020 |
| 2022-09-27 | $3.85 | $3.93 | $3.42 | $3.57 | $3.57 | 120,507 |
| 2022-09-26 | $3.82 | $4.15 | $3.82 | $3.95 | $3.95 | 15,008 |
| 2022-09-23 | $4.13 | $4.13 | $3.70 | $3.82 | $3.82 | 32,984 |
| 2022-09-22 | $4.16 | $4.23 | $3.71 | $3.91 | $3.91 | 62,752 |
| 2022-09-21 | $4.30 | $4.35 | $4.11 | $4.16 | $4.16 | 53,951 |
| 2022-09-20 | $4.37 | $4.42 | $4.21 | $4.37 | $4.37 | 21,245 |
| 2022-09-19 | $5.15 | $5.15 | $4.09 | $4.37 | $4.37 | 103,332 |
| 2022-09-16 | $5.34 | $5.52 | $4.98 | $5.01 | $5.01 | 113,535 |
| 2022-09-15 | $5.44 | $5.68 | $5.20 | $5.49 | $5.49 | 52,539 |
| 2022-09-14 | $5.28 | $5.41 | $5.15 | $5.34 | $5.34 | 19,872 |
| 2022-09-13 | $5.08 | $5.30 | $5.08 | $5.29 | $5.29 | 29,885 |
| 2022-09-12 | $5.37 | $5.39 | $5.12 | $5.27 | $5.27 | 18,160 |
| 2022-09-09 | $5.30 | $5.44 | $5.05 | $5.27 | $5.27 | 19,502 |
| 2022-09-08 | $5.17 | $5.45 | $5.13 | $5.36 | $5.36 | 31,054 |
| 2022-09-07 | $4.80 | $5.20 | $4.79 | $5.14 | $5.14 | 43,718 |
| 2022-09-06 | $4.40 | $4.70 | $4.39 | $4.63 | $4.63 | 41,919 |
| 2022-09-02 | $5.01 | $5.11 | $4.27 | $4.44 | $4.44 | 58,019 |
| 2022-09-01 | $4.99 | $5.24 | $4.63 | $4.88 | $4.88 | 67,630 |
| 2022-08-31 | $4.64 | $4.94 | $4.38 | $4.94 | $4.94 | 68,484 |
| 2022-08-30 | $4.36 | $4.66 | $4.35 | $4.57 | $4.57 | 29,986 |
| 2022-08-29 | $4.30 | $4.42 | $4.25 | $4.39 | $4.39 | 13,835 |
| 2022-08-26 | $4.41 | $4.45 | $4.29 | $4.36 | $4.36 | 6,073 |
| 2022-08-25 | $4.42 | $4.46 | $4.25 | $4.35 | $4.35 | 15,082 |
| 2022-08-24 | $4.40 | $4.70 | $4.24 | $4.42 | $4.42 | 27,615 |
| 2022-08-23 | $4.23 | $4.47 | $4.20 | $4.25 | $4.25 | 12,822 |
| 2022-08-22 | $4.64 | $4.86 | $4.22 | $4.22 | $4.22 | 85,469 |
| 2022-08-19 | $4.68 | $4.72 | $4.40 | $4.64 | $4.64 | 77,895 |
| 2022-08-18 | $4.36 | $4.80 | $4.25 | $4.65 | $4.65 | 65,670 |
| 2022-08-17 | $4.34 | $4.40 | $4.18 | $4.37 | $4.37 | 24,566 |
| 2022-08-16 | $4.33 | $4.50 | $4.26 | $4.33 | $4.33 | 21,486 |
| 2022-08-15 | $4.41 | $4.64 | $4.33 | $4.40 | $4.40 | 21,169 |
| 2022-08-12 | $4.30 | $4.40 | $4.20 | $4.33 | $4.33 | 25,672 |
| 2022-08-11 | $4.16 | $4.44 | $4.15 | $4.33 | $4.33 | 20,699 |
| 2022-08-10 | $4.07 | $4.49 | $4.01 | $4.29 | $4.29 | 24,071 |
| 2022-08-09 | $4.36 | $4.51 | $4.05 | $4.08 | $4.08 | 56,770 |
| 2022-08-08 | $4.59 | $4.64 | $4.25 | $4.32 | $4.32 | 49,385 |
| 2022-08-05 | $4.46 | $4.54 | $4.37 | $4.45 | $4.45 | 23,129 |
| 2022-08-04 | $4.80 | $4.86 | $4.51 | $4.51 | $4.51 | 33,435 |
| 2022-08-03 | $4.39 | $4.81 | $4.25 | $4.80 | $4.80 | 41,701 |
| 2022-08-02 | $4.60 | $4.63 | $4.06 | $4.35 | $4.35 | 60,622 |
| 2022-08-01 | $4.56 | $4.67 | $4.43 | $4.54 | $4.54 | 19,120 |
| 2022-07-29 | $4.46 | $4.80 | $4.43 | $4.61 | $4.61 | 22,774 |
| 2022-07-28 | $4.82 | $4.89 | $4.40 | $4.43 | $4.43 | 66,997 |
| 2022-07-27 | $4.71 | $5.29 | $4.67 | $4.90 | $4.90 | 90,826 |
| 2022-07-26 | $5.06 | $5.13 | $4.58 | $4.67 | $4.67 | 103,224 |
| 2022-07-25 | $5.46 | $5.46 | $4.96 | $5.01 | $5.01 | 63,675 |
| 2022-07-22 | $5.68 | $5.78 | $5.00 | $5.26 | $5.26 | 83,130 |
| 2022-07-21 | $5.02 | $5.64 | $4.93 | $5.61 | $5.61 | 162,021 |
| 2022-07-20 | $4.87 | $5.25 | $4.80 | $5.05 | $5.05 | 171,299 |
| 2022-07-19 | $4.54 | $4.94 | $4.54 | $4.83 | $4.83 | 51,221 |
| 2022-07-18 | $4.58 | $4.82 | $4.49 | $4.53 | $4.53 | 48,594 |
| 2022-07-15 | $4.44 | $4.71 | $4.40 | $4.61 | $4.61 | 72,183 |
| 2022-07-14 | $4.60 | $4.60 | $4.42 | $4.46 | $4.46 | 61,599 |
| 2022-07-13 | $4.71 | $4.96 | $4.39 | $4.59 | $4.59 | 204,557 |
| 2022-07-12 | $4.68 | $4.89 | $4.43 | $4.81 | $4.81 | 76,519 |
| 2022-07-11 | $5.03 | $5.03 | $4.29 | $4.45 | $4.45 | 124,869 |
| 2022-07-08 | $4.48 | $5.04 | $4.40 | $4.98 | $4.98 | 59,546 |
| 2022-07-07 | $4.81 | $4.88 | $4.38 | $4.57 | $4.57 | 188,874 |
| 2022-07-06 | $4.22 | $5.00 | $4.22 | $4.88 | $4.88 | 553,845 |
| 2022-07-05 | $4.01 | $4.37 | $3.90 | $4.30 | $4.30 | 211,804 |
| 2022-07-01 | $4.21 | $4.52 | $3.92 | $4.12 | $4.12 | 664,231 |
| 2022-06-30 | $3.80 | $4.28 | $3.65 | $4.21 | $4.21 | 1,406,966 |
| 2022-06-29 | $2.62 | $4.07 | $2.62 | $3.82 | $3.82 | 9,082,258 |
| 2022-06-28 | $2.50 | $2.89 | $2.49 | $2.65 | $2.65 | 495,481 |
| 2022-06-27 | $2.42 | $2.47 | $2.23 | $2.24 | $2.24 | 56,086 |
| 2022-06-24 | $2.35 | $2.65 | $2.35 | $2.49 | $2.49 | 40,073 |
| 2022-06-23 | $2.31 | $2.55 | $2.27 | $2.38 | $2.38 | 81,770 |
| 2022-06-22 | $2.20 | $2.65 | $2.20 | $2.36 | $2.36 | 47,028 |
| 2022-06-21 | $2.34 | $2.36 | $2.30 | $2.32 | $2.32 | 36,096 |
| 2022-06-17 | $2.22 | $2.36 | $2.22 | $2.30 | $2.30 | 15,234 |
| 2022-06-16 | $2.33 | $2.33 | $2.17 | $2.25 | $2.25 | 47,083 |
| 2022-06-15 | $2.41 | $2.59 | $2.35 | $2.35 | $2.35 | 66,431 |
| 2022-06-14 | $2.46 | $2.66 | $2.46 | $2.52 | $2.52 | 49,859 |
| 2022-06-13 | $2.53 | $2.53 | $2.23 | $2.36 | $2.36 | 70,416 |
| 2022-06-10 | $2.63 | $2.63 | $2.38 | $2.52 | $2.52 | 44,781 |
| 2022-06-09 | $2.72 | $2.97 | $2.61 | $2.63 | $2.63 | 52,265 |
| 2022-06-08 | $2.59 | $2.82 | $2.59 | $2.69 | $2.69 | 26,287 |
| 2022-06-07 | $2.57 | $2.67 | $2.50 | $2.61 | $2.61 | 88,479 |
| 2022-06-06 | $2.64 | $2.64 | $2.34 | $2.46 | $2.46 | 56,532 |
| 2022-06-03 | $2.34 | $2.55 | $2.16 | $2.51 | $2.51 | 98,245 |
| 2022-06-02 | $2.50 | $2.50 | $2.34 | $2.42 | $2.42 | 64,107 |
| 2022-06-01 | $2.24 | $2.59 | $2.17 | $2.49 | $2.49 | 208,913 |
| 2022-05-31 | $2.34 | $2.34 | $2.19 | $2.20 | $2.20 | 64,030 |
| 2022-05-27 | $2.23 | $2.34 | $2.20 | $2.34 | $2.34 | 16,366 |
| 2022-05-26 | $2.35 | $2.40 | $2.19 | $2.23 | $2.23 | 295,066 |
| 2022-05-25 | $2.37 | $2.43 | $2.27 | $2.32 | $2.32 | 24,925 |
| 2022-05-24 | $2.40 | $2.48 | $2.23 | $2.48 | $2.48 | 36,585 |
| 2022-05-23 | $2.31 | $2.35 | $2.11 | $2.35 | $2.35 | 50,972 |
| 2022-05-20 | $2.33 | $2.43 | $2.21 | $2.27 | $2.27 | 7,177 |
| 2022-05-19 | $2.37 | $2.42 | $2.32 | $2.32 | $2.32 | 17,930 |
| 2022-05-18 | $2.51 | $2.53 | $2.17 | $2.24 | $2.24 | 39,592 |
| 2022-05-17 | $2.21 | $2.57 | $2.21 | $2.52 | $2.52 | 37,624 |
| 2022-05-16 | $2.05 | $2.22 | $2.01 | $2.17 | $2.17 | 32,190 |
| 2022-05-13 | $2.23 | $2.26 | $2.06 | $2.09 | $2.09 | 78,739 |
| 2022-05-12 | $2.04 | $2.16 | $1.84 | $2.07 | $2.07 | 150,296 |
| 2022-05-11 | $2.01 | $2.08 | $1.99 | $2.04 | $2.04 | 47,330 |
| 2022-05-10 | $1.85 | $2.08 | $1.85 | $1.99 | $1.99 | 77,499 |
| 2022-05-09 | $2.10 | $2.13 | $1.83 | $1.85 | $1.85 | 22,674 |
| 2022-05-06 | $2.07 | $2.08 | $1.91 | $2.07 | $2.07 | 90,812 |
| 2022-05-05 | $2.12 | $2.12 | $2.00 | $2.05 | $2.05 | 36,541 |
| 2022-05-04 | $2.05 | $2.09 | $2.00 | $2.04 | $2.04 | 76,523 |
| 2022-05-03 | $2.12 | $2.15 | $2.05 | $2.09 | $2.09 | 88,557 |
| 2022-05-02 | $2.03 | $2.21 | $1.93 | $2.04 | $2.04 | 46,891 |
| 2022-04-29 | $2.11 | $2.18 | $1.91 | $2.01 | $2.01 | 63,488 |
| 2022-04-28 | $2.16 | $2.19 | $2.06 | $2.10 | $2.10 | 32,830 |
| 2022-04-27 | $2.13 | $2.21 | $2.08 | $2.12 | $2.12 | 157,279 |
| 2022-04-26 | $2.18 | $2.26 | $2.10 | $2.12 | $2.12 | 62,572 |
| 2022-04-25 | $2.30 | $2.36 | $2.13 | $2.18 | $2.18 | 147,249 |
| 2022-04-22 | $2.27 | $2.48 | $2.20 | $2.32 | $2.32 | 118,954 |
| 2022-04-21 | $2.33 | $2.37 | $2.20 | $2.28 | $2.28 | 58,036 |
| 2022-04-20 | $2.34 | $2.40 | $2.16 | $2.34 | $2.34 | 96,552 |
| 2022-04-19 | $2.23 | $2.67 | $2.14 | $2.29 | $2.29 | 528,608 |
| 2022-04-18 | $2.06 | $2.16 | $2.04 | $2.15 | $2.15 | 24,355 |
| 2022-04-14 | $2.27 | $2.27 | $2.00 | $2.06 | $2.06 | 89,609 |
| 2022-04-13 | $2.25 | $2.29 | $2.17 | $2.25 | $2.25 | 43,570 |
| 2022-04-12 | $2.39 | $2.39 | $2.15 | $2.16 | $2.16 | 54,805 |
| 2022-04-11 | $2.26 | $2.48 | $2.23 | $2.33 | $2.33 | 67,818 |
| 2022-04-08 | $2.42 | $2.43 | $2.23 | $2.26 | $2.26 | 133,335 |
| 2022-04-07 | $2.56 | $2.61 | $2.40 | $2.42 | $2.42 | 49,545 |
| 2022-04-06 | $2.67 | $2.67 | $2.55 | $2.55 | $2.55 | 69,352 |
| 2022-04-05 | $2.78 | $2.80 | $2.65 | $2.65 | $2.65 | 23,321 |
| 2022-04-04 | $2.94 | $2.94 | $2.67 | $2.71 | $2.71 | 52,224 |
| 2022-04-01 | $3.02 | $3.03 | $2.81 | $2.81 | $2.81 | 15,256 |
| 2022-03-31 | $3.00 | $3.05 | $2.84 | $3.04 | $3.04 | 42,386 |
| 2022-03-30 | $2.92 | $2.99 | $2.81 | $2.85 | $2.85 | 44,970 |
| 2022-03-29 | $3.14 | $3.14 | $2.92 | $2.94 | $2.94 | 16,672 |
| 2022-03-28 | $3.13 | $3.14 | $2.90 | $2.99 | $2.99 | 44,039 |
| 2022-03-25 | $3.11 | $3.22 | $3.10 | $3.14 | $3.14 | 25,459 |
| 2022-03-24 | $3.00 | $3.22 | $3.00 | $3.15 | $3.15 | 41,266 |
| 2022-03-23 | $3.22 | $3.22 | $2.98 | $3.00 | $3.00 | 21,289 |
| 2022-03-22 | $3.10 | $3.22 | $3.03 | $3.22 | $3.22 | 46,517 |
| 2022-03-21 | $3.12 | $3.34 | $2.96 | $3.03 | $3.03 | 91,713 |
| 2022-03-18 | $2.95 | $3.16 | $2.95 | $3.10 | $3.10 | 29,001 |
| 2022-03-17 | $2.95 | $3.01 | $2.84 | $3.00 | $3.00 | 38,228 |
| 2022-03-16 | $2.94 | $3.01 | $2.83 | $2.90 | $2.90 | 57,267 |
| 2022-03-15 | $2.99 | $2.99 | $2.83 | $2.83 | $2.83 | 19,358 |
| 2022-03-14 | $3.15 | $3.17 | $2.94 | $2.94 | $2.94 | 43,722 |
| 2022-03-11 | $3.33 | $3.35 | $3.18 | $3.22 | $3.22 | 13,132 |
| 2022-03-10 | $3.42 | $3.42 | $3.26 | $3.33 | $3.33 | 11,392 |
| 2022-03-09 | $3.26 | $3.42 | $3.26 | $3.37 | $3.37 | 33,724 |
| 2022-03-08 | $3.26 | $3.34 | $3.18 | $3.25 | $3.25 | 19,748 |
| 2022-03-07 | $3.37 | $3.42 | $3.20 | $3.22 | $3.22 | 22,450 |
| 2022-03-04 | $3.33 | $3.44 | $3.33 | $3.38 | $3.38 | 68,814 |
| 2022-03-03 | $3.40 | $3.42 | $3.29 | $3.36 | $3.36 | 71,430 |
| 2022-03-02 | $3.64 | $3.64 | $3.20 | $3.44 | $3.44 | 96,148 |
| 2022-03-01 | $3.50 | $3.58 | $3.43 | $3.57 | $3.57 | 42,916 |
| 2022-02-28 | $3.36 | $3.55 | $3.36 | $3.50 | $3.50 | 118,052 |
| 2022-02-25 | $3.64 | $3.64 | $3.40 | $3.50 | $3.50 | 51,934 |
| 2022-02-24 | $3.22 | $3.73 | $3.22 | $3.60 | $3.60 | 83,401 |
| 2022-02-23 | $3.50 | $3.69 | $3.28 | $3.33 | $3.33 | 45,744 |
| 2022-02-22 | $3.41 | $3.59 | $3.41 | $3.47 | $3.47 | 41,217 |
| 2022-02-18 | $3.66 | $3.70 | $3.43 | $3.46 | $3.46 | 47,898 |
| 2022-02-17 | $3.89 | $3.89 | $3.60 | $3.66 | $3.66 | 139,946 |
| 2022-02-16 | $3.97 | $4.00 | $3.82 | $3.94 | $3.94 | 46,587 |
| 2022-02-15 | $4.19 | $4.19 | $3.96 | $4.00 | $4.00 | 38,976 |
| 2022-02-14 | $3.92 | $4.19 | $3.87 | $4.06 | $4.06 | 157,946 |
| 2022-02-11 | $4.08 | $4.11 | $3.84 | $3.86 | $3.86 | 23,773 |
| 2022-02-10 | $4.19 | $4.27 | $4.06 | $4.09 | $4.09 | 47,839 |
| 2022-02-09 | $4.26 | $4.43 | $4.21 | $4.30 | $4.30 | 127,117 |
| 2022-02-08 | $4.17 | $4.28 | $4.10 | $4.26 | $4.26 | 59,064 |
| 2022-02-07 | $4.36 | $4.39 | $4.11 | $4.23 | $4.23 | 43,769 |
| 2022-02-04 | $4.10 | $4.24 | $4.10 | $4.24 | $4.24 | 56,152 |
| 2022-02-03 | $4.03 | $4.18 | $3.89 | $4.03 | $4.03 | 29,230 |
| 2022-02-02 | $4.45 | $4.45 | $4.11 | $4.22 | $4.22 | 20,790 |
| 2022-02-01 | $4.33 | $4.43 | $4.17 | $4.42 | $4.42 | 46,300 |
| 2022-01-31 | $4.42 | $4.42 | $4.12 | $4.30 | $4.30 | 14,969 |
| 2022-01-28 | $4.14 | $4.36 | $4.10 | $4.32 | $4.32 | 72,195 |
| 2022-01-27 | $4.32 | $4.38 | $3.91 | $4.09 | $4.09 | 73,783 |
| 2022-01-26 | $4.41 | $4.59 | $4.22 | $4.32 | $4.32 | 86,325 |
| 2022-01-25 | $4.48 | $4.53 | $4.39 | $4.48 | $4.48 | 41,215 |
| 2022-01-24 | $4.51 | $4.59 | $4.37 | $4.48 | $4.48 | 129,744 |
| 2022-01-21 | $4.69 | $4.71 | $4.50 | $4.59 | $4.59 | 74,819 |
| 2022-01-20 | $4.58 | $4.71 | $4.57 | $4.66 | $4.66 | 26,376 |
| 2022-01-19 | $4.55 | $4.64 | $4.49 | $4.64 | $4.64 | 25,635 |
| 2022-01-18 | $4.61 | $4.75 | $4.48 | $4.48 | $4.48 | 47,020 |
| 2022-01-14 | $4.68 | $4.75 | $4.47 | $4.66 | $4.66 | 59,173 |
| 2022-01-13 | $4.83 | $4.83 | $4.51 | $4.66 | $4.66 | 61,858 |
| 2022-01-12 | $4.70 | $4.90 | $4.68 | $4.82 | $4.82 | 93,255 |
| 2022-01-11 | $4.58 | $4.71 | $4.47 | $4.61 | $4.61 | 38,999 |
| 2022-01-10 | $4.31 | $4.59 | $4.28 | $4.53 | $4.53 | 92,628 |
| 2022-01-07 | $4.61 | $4.61 | $4.38 | $4.40 | $4.40 | 29,281 |
| 2022-01-06 | $4.74 | $4.74 | $4.44 | $4.48 | $4.48 | 20,621 |
| 2022-01-05 | $5.01 | $5.06 | $4.63 | $4.68 | $4.68 | 37,389 |
| 2022-01-04 | $5.14 | $5.14 | $4.78 | $4.93 | $4.93 | 25,271 |
| 2022-01-03 | $4.66 | $5.09 | $4.66 | $5.03 | $5.03 | 78,687 |
| 2021-12-31 | $4.65 | $4.84 | $4.49 | $4.65 | $4.65 | 276,380 |
| 2021-12-30 | $4.84 | $4.90 | $4.70 | $4.71 | $4.71 | 186,744 |
| 2021-12-29 | $4.88 | $4.95 | $4.63 | $4.72 | $4.72 | 107,996 |
| 2021-12-28 | $4.66 | $5.00 | $4.66 | $4.88 | $4.88 | 63,289 |
| 2021-12-27 | $4.64 | $4.86 | $4.56 | $4.66 | $4.66 | 337,390 |
| 2021-12-23 | $4.89 | $4.89 | $4.58 | $4.58 | $4.58 | 124,535 |
| 2021-12-22 | $5.28 | $5.35 | $4.87 | $4.87 | $4.87 | 50,551 |
| 2021-12-21 | $5.01 | $5.58 | $4.97 | $5.43 | $5.43 | 76,527 |
| 2021-12-20 | $4.50 | $5.07 | $4.50 | $5.00 | $5.00 | 88,135 |
| 2021-12-17 | $4.79 | $4.92 | $4.52 | $4.57 | $4.57 | 233,122 |
| 2021-12-16 | $5.39 | $5.49 | $4.75 | $4.84 | $4.84 | 77,602 |
| 2021-12-15 | $5.36 | $5.50 | $5.14 | $5.38 | $5.38 | 71,311 |
| 2021-12-14 | $5.61 | $5.75 | $5.41 | $5.42 | $5.42 | 38,575 |
| 2021-12-13 | $5.91 | $6.25 | $5.52 | $5.67 | $5.67 | 38,919 |
| 2021-12-10 | $6.23 | $6.23 | $5.87 | $5.98 | $5.98 | 45,967 |
| 2021-12-09 | $6.34 | $6.62 | $6.13 | $6.15 | $6.15 | 36,187 |
| 2021-12-08 | $6.46 | $6.73 | $6.20 | $6.31 | $6.31 | 31,222 |
| 2021-12-07 | $6.53 | $6.64 | $6.32 | $6.36 | $6.36 | 32,097 |
| 2021-12-06 | $6.31 | $6.84 | $6.11 | $6.43 | $6.43 | 46,755 |
| 2021-12-03 | $6.47 | $6.47 | $6.18 | $6.20 | $6.20 | 54,152 |
| 2021-12-02 | $6.55 | $6.74 | $6.25 | $6.40 | $6.40 | 65,684 |
| 2021-12-01 | $7.00 | $7.00 | $6.25 | $6.25 | $6.25 | 51,828 |
| 2021-11-30 | $6.94 | $7.00 | $6.80 | $6.90 | $6.90 | 93,091 |
| 2021-11-29 | $6.84 | $7.20 | $6.80 | $6.94 | $6.94 | 68,305 |
| 2021-11-26 | $7.31 | $7.31 | $7.15 | $7.28 | $7.28 | 4,739 |
| 2021-11-24 | $7.49 | $7.64 | $7.17 | $7.40 | $7.40 | 35,797 |
| 2021-11-23 | $7.46 | $7.62 | $7.29 | $7.47 | $7.47 | 9,496 |
| 2021-11-22 | $7.38 | $7.69 | $7.38 | $7.52 | $7.52 | 46,801 |
| 2021-11-19 | $7.47 | $7.49 | $7.29 | $7.45 | $7.45 | 48,004 |
| 2021-11-18 | $7.22 | $7.52 | $7.20 | $7.45 | $7.45 | 30,798 |
| 2021-11-17 | $7.55 | $7.58 | $7.21 | $7.27 | $7.27 | 18,225 |
| 2021-11-16 | $7.44 | $7.77 | $7.30 | $7.51 | $7.51 | 45,791 |
| 2021-11-15 | $7.66 | $7.70 | $7.26 | $7.51 | $7.51 | 54,345 |
| 2021-11-12 | $7.29 | $7.31 | $7.09 | $7.28 | $7.28 | 31,888 |
| 2021-11-11 | $7.58 | $7.65 | $7.25 | $7.37 | $7.37 | 32,394 |
| 2021-11-10 | $7.50 | $7.64 | $7.41 | $7.50 | $7.50 | 17,420 |
| 2021-11-09 | $7.44 | $7.55 | $7.26 | $7.52 | $7.52 | 17,481 |
| 2021-11-08 | $8.30 | $8.53 | $7.40 | $7.44 | $7.44 | 350,642 |
| 2021-11-05 | $8.55 | $8.55 | $8.35 | $8.39 | $8.39 | 22,743 |
| 2021-11-04 | $8.44 | $8.66 | $8.35 | $8.58 | $8.58 | 54,896 |
| 2021-11-03 | $8.40 | $8.40 | $8.17 | $8.38 | $8.38 | 17,302 |
| 2021-11-02 | $8.32 | $8.45 | $8.17 | $8.40 | $8.40 | 51,889 |
| 2021-11-01 | $8.21 | $8.43 | $8.16 | $8.34 | $8.34 | 16,857 |
| 2021-10-29 | $8.33 | $8.33 | $7.94 | $8.11 | $8.11 | 30,212 |
| 2021-10-28 | $7.70 | $8.33 | $7.70 | $8.27 | $8.27 | 134,769 |
| 2021-10-27 | $7.73 | $7.73 | $7.55 | $7.60 | $7.60 | 2,873 |
| 2021-10-26 | $7.69 | $7.69 | $7.36 | $7.67 | $7.67 | 31,314 |
| 2021-10-25 | $7.24 | $7.54 | $7.23 | $7.34 | $7.34 | 9,065 |
| 2021-10-22 | $7.65 | $7.68 | $7.25 | $7.31 | $7.31 | 27,726 |
| 2021-10-21 | $7.32 | $7.53 | $7.20 | $7.38 | $7.38 | 21,255 |
| 2021-10-20 | $7.24 | $7.47 | $7.19 | $7.47 | $7.47 | 35,719 |
| 2021-10-19 | $7.28 | $7.33 | $7.20 | $7.27 | $7.27 | 11,631 |
| 2021-10-18 | $7.87 | $7.87 | $7.11 | $7.33 | $7.33 | 29,702 |
| 2021-10-15 | $7.49 | $7.60 | $7.44 | $7.56 | $7.56 | 13,937 |
| 2021-10-14 | $7.87 | $7.87 | $7.25 | $7.51 | $7.51 | 44,312 |
| 2021-10-13 | $7.75 | $8.02 | $7.75 | $7.91 | $7.91 | 14,067 |
| 2021-10-12 | $7.81 | $8.00 | $7.67 | $8.00 | $8.00 | 4,491 |
| 2021-10-11 | $7.45 | $7.95 | $7.41 | $7.89 | $7.89 | 25,939 |
| 2021-10-08 | $7.74 | $7.87 | $7.49 | $7.63 | $7.63 | 21,944 |
| 2021-10-07 | $7.88 | $7.89 | $7.69 | $7.77 | $7.77 | 3,601 |
| 2021-10-06 | $7.59 | $7.82 | $7.59 | $7.71 | $7.71 | 10,118 |
| 2021-10-05 | $7.80 | $8.04 | $7.41 | $7.75 | $7.75 | 27,525 |
| 2021-10-04 | $7.98 | $7.98 | $7.50 | $7.77 | $7.77 | 20,893 |
| 2021-10-01 | $7.87 | $8.08 | $7.70 | $7.99 | $7.99 | 30,607 |
| 2021-09-30 | $7.79 | $7.79 | $7.56 | $7.71 | $7.71 | 25,403 |
| 2021-09-29 | $8.32 | $8.37 | $7.52 | $7.79 | $7.79 | 25,014 |
| 2021-09-28 | $8.31 | $8.34 | $7.93 | $8.32 | $8.32 | 27,529 |
| 2021-09-27 | $8.59 | $8.59 | $8.02 | $8.35 | $8.35 | 24,856 |
| 2021-09-24 | $8.50 | $8.60 | $8.29 | $8.57 | $8.57 | 33,437 |
| 2021-09-23 | $8.20 | $8.50 | $7.95 | $8.50 | $8.50 | 47,869 |
| 2021-09-22 | $8.30 | $8.30 | $7.86 | $8.05 | $8.05 | 20,703 |
| 2021-09-21 | $8.35 | $8.73 | $7.55 | $8.38 | $8.38 | 188,291 |
| 2021-09-20 | $8.50 | $8.85 | $7.85 | $8.35 | $8.35 | 188,696 |
| 2021-09-17 | $8.07 | $8.50 | $7.63 | $8.33 | $8.33 | 108,680 |
| 2021-09-16 | $7.63 | $8.36 | $7.35 | $8.18 | $8.18 | 52,124 |
| 2021-09-15 | $7.35 | $7.90 | $7.27 | $7.77 | $7.77 | 97,391 |
| 2021-09-14 | $7.78 | $7.88 | $7.35 | $7.35 | $7.35 | 28,395 |
| 2021-09-13 | $7.78 | $7.87 | $7.56 | $7.65 | $7.65 | 7,521 |
| 2021-09-10 | $7.85 | $7.99 | $7.50 | $7.59 | $7.59 | 20,535 |
| 2021-09-09 | $8.08 | $8.38 | $7.53 | $7.85 | $7.85 | 49,716 |
| 2021-09-08 | $8.15 | $8.39 | $7.56 | $7.72 | $7.72 | 43,964 |
| 2021-09-07 | $8.41 | $8.43 | $8.09 | $8.15 | $8.15 | 28,232 |
| 2021-09-03 | $8.67 | $8.77 | $8.15 | $8.44 | $8.44 | 12,471 |
| 2021-09-02 | $8.83 | $8.86 | $8.47 | $8.74 | $8.74 | 21,756 |
| 2021-09-01 | $8.09 | $8.69 | $7.90 | $8.64 | $8.64 | 21,321 |
| 2021-08-31 | $8.02 | $8.21 | $7.97 | $8.07 | $8.07 | 13,224 |
| 2021-08-30 | $7.31 | $8.28 | $7.28 | $8.14 | $8.14 | 62,711 |
| 2021-08-27 | $7.28 | $7.45 | $7.19 | $7.25 | $7.25 | 35,632 |
| 2021-08-26 | $7.40 | $7.56 | $6.90 | $7.26 | $7.26 | 56,890 |
| 2021-08-25 | $7.30 | $7.70 | $7.10 | $7.40 | $7.40 | 30,338 |
| 2021-08-24 | $7.32 | $7.72 | $7.11 | $7.27 | $7.27 | 72,788 |
| 2021-08-23 | $7.22 | $7.34 | $7.09 | $7.24 | $7.24 | 13,524 |
| 2021-08-20 | $7.23 | $7.37 | $7.00 | $7.08 | $7.08 | 14,211 |
| 2021-08-19 | $7.57 | $7.62 | $7.01 | $7.18 | $7.18 | 35,552 |
| 2021-08-18 | $7.44 | $7.90 | $7.41 | $7.80 | $7.80 | 77,840 |
| 2021-08-17 | $7.35 | $7.46 | $7.08 | $7.46 | $7.46 | 33,228 |
| 2021-08-16 | $7.26 | $7.48 | $7.08 | $7.37 | $7.37 | 28,629 |
| 2021-08-13 | $7.42 | $7.61 | $7.08 | $7.37 | $7.37 | 50,595 |
| 2021-08-12 | $7.43 | $7.45 | $7.03 | $7.40 | $7.40 | 32,837 |
| 2021-08-11 | $6.97 | $7.49 | $6.84 | $7.46 | $7.46 | 76,880 |
| 2021-08-10 | $7.28 | $7.43 | $6.83 | $7.00 | $7.00 | 115,993 |
| 2021-08-09 | $7.47 | $7.74 | $6.92 | $7.24 | $7.24 | 41,847 |
| 2021-08-06 | $7.25 | $7.65 | $7.16 | $7.54 | $7.54 | 22,224 |
| 2021-08-05 | $7.20 | $7.49 | $7.07 | $7.35 | $7.35 | 44,096 |
| 2021-08-04 | $6.97 | $7.20 | $6.91 | $7.19 | $7.19 | 38,025 |
| 2021-08-03 | $7.27 | $7.27 | $7.00 | $7.07 | $7.07 | 25,404 |
| 2021-08-02 | $7.21 | $7.31 | $6.96 | $7.29 | $7.29 | 23,857 |
| 2021-07-30 | $7.09 | $7.48 | $7.06 | $7.14 | $7.14 | 68,728 |
| 2021-07-29 | $7.30 | $7.41 | $7.16 | $7.34 | $7.34 | 18,939 |
| 2021-07-28 | $7.06 | $7.36 | $6.93 | $7.21 | $7.21 | 26,179 |
| 2021-07-27 | $7.00 | $7.08 | $6.86 | $7.02 | $7.02 | 28,751 |
| 2021-07-26 | $7.00 | $7.10 | $6.89 | $7.00 | $7.00 | 19,146 |
| 2021-07-23 | $7.25 | $7.25 | $6.95 | $7.09 | $7.09 | 34,147 |
| 2021-07-22 | $7.11 | $7.30 | $7.10 | $7.13 | $7.13 | 65,584 |
| 2021-07-21 | $7.09 | $7.36 | $7.06 | $7.19 | $7.19 | 27,279 |
| 2021-07-20 | $7.05 | $7.10 | $6.61 | $7.03 | $7.03 | 37,130 |
| 2021-07-19 | $6.90 | $7.25 | $6.60 | $6.60 | $6.60 | 52,041 |
| 2021-07-16 | $6.87 | $7.37 | $6.78 | $7.05 | $7.05 | 41,026 |
| 2021-07-15 | $7.28 | $7.28 | $6.81 | $6.87 | $6.87 | 126,563 |
| 2021-07-14 | $7.21 | $7.55 | $7.21 | $7.37 | $7.37 | 91,276 |
| 2021-07-13 | $7.58 | $7.87 | $7.15 | $7.17 | $7.17 | 210,278 |
| 2021-07-12 | $7.54 | $7.90 | $7.54 | $7.74 | $7.74 | 135,890 |
| 2021-07-09 | $7.59 | $7.78 | $7.14 | $7.46 | $7.46 | 155,997 |
| 2021-07-08 | $7.61 | $7.74 | $7.30 | $7.45 | $7.45 | 101,295 |
| 2021-07-07 | $8.78 | $8.88 | $7.55 | $7.64 | $7.64 | 470,219 |
| 2021-07-06 | $9.20 | $9.75 | $8.45 | $8.63 | $8.63 | 318,699 |
| 2021-07-02 | $8.59 | $9.40 | $8.46 | $9.04 | $9.04 | 474,863 |
| 2021-07-01 | $8.64 | $8.66 | $8.28 | $8.45 | $8.45 | 73,517 |
| 2021-06-30 | $9.01 | $9.06 | $8.30 | $8.60 | $8.60 | 146,919 |
| 2021-06-29 | $8.65 | $9.39 | $8.50 | $8.96 | $8.96 | 79,327 |
| 2021-06-28 | $8.25 | $8.85 | $8.02 | $8.76 | $8.76 | 105,102 |
| 2021-06-25 | $7.73 | $8.34 | $7.73 | $8.24 | $8.24 | 872,649 |
| 2021-06-24 | $8.23 | $8.35 | $7.68 | $7.77 | $7.77 | 82,762 |
| 2021-06-23 | $8.12 | $8.39 | $7.75 | $8.06 | $8.06 | 99,677 |
| 2021-06-22 | $8.00 | $8.25 | $7.82 | $8.11 | $8.11 | 95,989 |
| 2021-06-21 | $7.90 | $8.34 | $7.70 | $8.03 | $8.03 | 140,919 |
| 2021-06-18 | $8.13 | $8.85 | $7.73 | $7.96 | $7.96 | 134,846 |
| 2021-06-17 | $8.72 | $9.37 | $7.96 | $8.27 | $8.27 | 154,149 |
| 2021-06-16 | $8.37 | $9.01 | $8.23 | $8.80 | $8.80 | 149,756 |
| 2021-06-15 | $8.52 | $9.10 | $8.10 | $8.37 | $8.37 | 85,413 |
| 2021-06-14 | $8.91 | $9.21 | $8.55 | $8.63 | $8.63 | 49,706 |
| 2021-06-11 | $8.80 | $9.38 | $8.70 | $8.91 | $8.91 | 48,289 |
| 2021-06-10 | $8.55 | $9.45 | $8.55 | $8.91 | $8.91 | 51,235 |
| 2021-06-09 | $8.95 | $9.48 | $8.40 | $8.61 | $8.61 | 118,271 |
| 2021-06-08 | $9.15 | $9.51 | $8.38 | $8.92 | $8.92 | 109,158 |
| 2021-06-07 | $8.60 | $9.21 | $8.42 | $9.09 | $9.09 | 85,230 |
| 2021-06-04 | $7.75 | $8.90 | $7.75 | $8.63 | $8.63 | 81,827 |
| 2021-06-03 | $8.32 | $9.04 | $7.56 | $7.70 | $7.70 | 123,643 |
| 2021-06-02 | $8.41 | $9.03 | $8.19 | $8.42 | $8.42 | 67,998 |
| 2021-06-01 | $9.12 | $9.18 | $8.26 | $8.39 | $8.39 | 94,234 |
| 2021-05-28 | $8.25 | $9.14 | $8.25 | $8.95 | $8.95 | 103,040 |
| 2021-05-27 | $8.79 | $9.17 | $8.19 | $8.29 | $8.29 | 85,944 |
| 2021-05-26 | $7.87 | $8.85 | $7.87 | $8.84 | $8.84 | 108,299 |
| 2021-05-25 | $8.08 | $8.60 | $7.77 | $7.84 | $7.84 | 116,968 |
| 2021-05-24 | $8.27 | $8.67 | $8.01 | $8.04 | $8.04 | 103,835 |
| 2021-05-21 | $8.61 | $8.81 | $8.05 | $8.14 | $8.14 | 123,023 |
| 2021-05-20 | $7.60 | $8.85 | $7.38 | $8.71 | $8.71 | 261,821 |
| 2021-05-19 | $6.71 | $7.65 | $6.68 | $7.53 | $7.53 | 107,703 |
| 2021-05-18 | $6.69 | $6.80 | $6.50 | $6.76 | $6.76 | 63,878 |
| 2021-05-17 | $6.98 | $7.08 | $6.38 | $6.53 | $6.53 | 58,113 |
| 2021-05-14 | $6.45 | $7.29 | $6.40 | $7.06 | $7.06 | 81,686 |
| 2021-05-13 | $7.19 | $7.19 | $6.18 | $6.39 | $6.39 | 109,041 |
| 2021-05-12 | $7.25 | $7.64 | $7.04 | $7.10 | $7.10 | 32,466 |
| 2021-05-11 | $7.03 | $7.50 | $6.86 | $7.33 | $7.33 | 76,996 |
| 2021-05-10 | $7.89 | $7.89 | $6.84 | $7.09 | $7.09 | 153,987 |
| 2021-05-07 | $7.50 | $8.06 | $7.50 | $7.90 | $7.90 | 76,287 |
| 2021-05-06 | $7.99 | $7.99 | $7.16 | $7.42 | $7.42 | 52,521 |
| 2021-05-05 | $7.95 | $8.23 | $7.72 | $7.96 | $7.96 | 57,552 |
| 2021-05-04 | $8.57 | $8.57 | $7.95 | $8.00 | $8.00 | 136,357 |
| 2021-05-03 | $9.05 | $9.29 | $8.57 | $8.75 | $8.75 | 90,161 |
| 2021-04-30 | $9.48 | $9.60 | $8.86 | $9.12 | $9.12 | 94,012 |
| 2021-04-29 | $9.55 | $9.71 | $9.39 | $9.47 | $9.47 | 35,688 |
| 2021-04-28 | $9.48 | $9.73 | $9.25 | $9.61 | $9.61 | 34,606 |
| 2021-04-27 | $9.55 | $9.70 | $9.28 | $9.48 | $9.48 | 60,858 |
| 2021-04-26 | $9.51 | $10.04 | $9.47 | $9.58 | $9.58 | 70,745 |
| 2021-04-23 | $9.81 | $10.21 | $9.50 | $9.53 | $9.53 | 37,064 |
| 2021-04-22 | $10.12 | $10.25 | $9.75 | $9.80 | $9.80 | 44,292 |
| 2021-04-21 | $9.71 | $10.25 | $9.57 | $10.05 | $10.05 | 58,143 |
| 2021-04-20 | $10.01 | $10.01 | $9.35 | $9.70 | $9.70 | 76,208 |
| 2021-04-19 | $9.89 | $10.46 | $9.28 | $9.84 | $9.84 | 105,761 |
| 2021-04-16 | $10.83 | $10.86 | $9.83 | $9.89 | $9.89 | 68,604 |
| 2021-04-15 | $10.89 | $10.89 | $10.50 | $10.75 | $10.75 | 33,278 |
| 2021-04-14 | $10.44 | $10.88 | $10.44 | $10.83 | $10.83 | 33,522 |
| 2021-04-13 | $10.49 | $10.75 | $10.20 | $10.41 | $10.41 | 87,396 |
| 2021-04-12 | $10.52 | $10.65 | $10.31 | $10.53 | $10.53 | 34,322 |
| 2021-04-09 | $10.68 | $11.06 | $10.45 | $10.54 | $10.54 | 29,945 |
| 2021-04-08 | $11.12 | $11.21 | $10.43 | $10.62 | $10.62 | 140,262 |
| 2021-04-07 | $11.57 | $11.62 | $10.75 | $11.06 | $11.06 | 118,252 |
| 2021-04-06 | $11.39 | $11.69 | $11.33 | $11.51 | $11.51 | 80,334 |
| 2021-04-05 | $11.46 | $11.46 | $11.10 | $11.39 | $11.39 | 37,644 |
| 2021-04-01 | $11.25 | $11.41 | $11.08 | $11.36 | $11.36 | 150,239 |
| 2021-03-31 | $10.44 | $11.47 | $10.44 | $11.36 | $11.36 | 120,089 |
| 2021-03-30 | $10.92 | $11.06 | $10.41 | $10.56 | $10.56 | 139,313 |
| 2021-03-29 | $11.51 | $11.97 | $10.53 | $10.59 | $10.59 | 147,936 |
| 2021-03-26 | $12.19 | $12.88 | $11.38 | $11.51 | $11.51 | 150,338 |
| 2021-03-25 | $12.65 | $13.40 | $11.94 | $12.23 | $12.23 | 129,028 |
| 2021-03-24 | $14.30 | $14.41 | $12.49 | $12.55 | $12.55 | 227,381 |
| 2021-03-23 | $13.99 | $14.67 | $13.72 | $14.41 | $14.41 | 97,087 |
| 2021-03-22 | $14.83 | $15.50 | $13.70 | $13.99 | $13.99 | 211,786 |
| 2021-03-19 | $15.07 | $15.60 | $14.70 | $14.81 | $14.81 | 975,696 |
| 2021-03-18 | $14.85 | $15.42 | $14.58 | $14.85 | $14.85 | 94,263 |
| 2021-03-17 | $15.60 | $15.90 | $15.01 | $15.07 | $15.07 | 89,740 |
| 2021-03-16 | $15.05 | $15.95 | $14.90 | $15.65 | $15.65 | 163,143 |
| 2021-03-15 | $15.00 | $15.43 | $14.61 | $14.88 | $14.88 | 201,784 |
| 2021-03-12 | $15.77 | $15.94 | $14.54 | $14.93 | $14.93 | 190,893 |
| 2021-03-11 | $15.70 | $15.99 | $14.82 | $15.48 | $15.48 | 247,524 |
| 2021-03-10 | $14.25 | $15.53 | $14.23 | $15.25 | $15.25 | 183,911 |
| 2021-03-09 | $14.09 | $15.14 | $13.53 | $13.55 | $13.55 | 362,262 |
| 2021-03-08 | $14.87 | $15.62 | $12.75 | $13.26 | $13.26 | 274,427 |
| 2021-03-05 | $17.85 | $17.85 | $13.28 | $14.68 | $14.68 | 261,771 |
| 2021-03-04 | $18.10 | $18.24 | $17.62 | $17.67 | $17.67 | 306,741 |
| 2021-03-03 | $18.31 | $18.43 | $18.00 | $18.08 | $18.08 | 131,485 |
| 2021-03-02 | $18.49 | $18.49 | $18.03 | $18.07 | $18.07 | 70,250 |
| 2021-03-01 | $19.00 | $19.00 | $18.11 | $18.15 | $18.15 | 110,270 |
| 2021-02-26 | $18.31 | $19.05 | $18.11 | $18.78 | $18.78 | 99,918 |
| 2021-02-25 | $18.60 | $18.97 | $17.96 | $18.70 | $18.70 | 173,503 |
| 2021-02-24 | $18.36 | $19.14 | $18.07 | $18.50 | $18.50 | 68,117 |
| 2021-02-23 | $20.05 | $20.08 | $18.00 | $18.01 | $18.01 | 323,250 |
| 2021-02-22 | $20.05 | $20.21 | $19.66 | $19.90 | $19.90 | 183,451 |
| 2021-02-19 | $18.65 | $19.25 | $18.30 | $19.05 | $19.05 | 111,812 |
| 2021-02-18 | $18.60 | $18.87 | $17.93 | $18.64 | $18.64 | 136,902 |
| 2021-02-17 | $18.10 | $18.81 | $17.88 | $18.50 | $18.50 | 122,394 |
| 2021-02-16 | $18.02 | $18.50 | $17.67 | $18.10 | $18.10 | 636,997 |
| 2021-02-12 | $21.20 | $24.39 | $18.00 | $18.03 | $18.03 | 3,887,454 |
Decibel Therapeutics Inc (DBTX) News Headlines
Recent Decibel Therapeutics Inc (DBTX) News
Similar Companies to Decibel Therapeutics Inc (DBTX) in the Biotechnology Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Novo Nordisk | NVO | Biotechnology | Healthcare | 43,000 |
| Regeneron Pharmaceuticals Inc | REGN | Biotechnology | Healthcare | 7,000 |
| Osmotica Pharmaceuticals Plc | OSMT | Biotechnology | Healthcare | 4,000 |
| Vertex Pharmaceuticals Inc | VRTX | Biotechnology | Healthcare | 3,400 |
| Alexion Pharmaceuticals Inc | ALXN | Biotechnology | Healthcare | 3,400 |
| Bio-Techne Corp | TECH | Biotechnology | Healthcare | 2,700 |
| Ionis Pharmaceuticals Inc | IONS | Biotechnology | Healthcare | 2,196 |
| Genmab | GMAB | Biotechnology | Healthcare | 2,000 |
| Neurocrine Biosciences Inc | NBIX | Biotechnology | Healthcare | 1,800 |
| Incyte Corp | INCY | Biotechnology | Healthcare | 1,800 |