Delcath Systems Inc (DCTH) Exchange: NASDAQ
Data as of May 2, 2025
$12.11 ($0.05) 0.41%
Delcath Systems Inc - Daily Information
Click for more stock information on Delcath Systems Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $11.99 |
| Previous Close | $12.11 |
| High | $12.11 |
| Low | $11.78 |
| Adjusted Open | $11.99 |
| Previous Adjusted Close | $12.11 |
| Adjusted High | $12.11 |
| Adjusted Low | $11.78 |
About Delcath Systems Inc (DCTH)
Delcath Systems, Inc. is an interventional oncology company focused on the treatment of primary and metastatic liver cancers. The Company’s proprietary percutaneous hepatic perfusion (PHP) system is designed to administer high-dose chemotherapy to the liver while controlling systemic exposure and associated side effects. In the United States, the PHP system is being developed under the tradename HEPZATO KIT (melphalan hydrochloride for injection/hepatic delivery system), or HEPZATO, and is considered a combination drug and device product regulated by the United States Food and Drug Administration (FDA). In Europe, the PHP system is regulated as a Class IIb medical device and is approved for sale under the trade name CHEMOSAT Hepatic Delivery System for Melphalan, or CHEMOSAT, where it has been used at major medical centers to treat a wide range of cancers of the liver.
Invest in Delcath Systems Inc (DCTH)
Historical Stock Data for Delcath Systems Inc (DCTH)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | $11.99 | $12.11 | $11.78 | $12.11 | $12.11 | 187,635 |
| 2025-04-24 | $12.13 | $12.22 | $11.74 | $12.06 | $12.06 | 598,253 |
| 2025-04-23 | $12.62 | $13.09 | $11.91 | $11.96 | $11.96 | 332,163 |
| 2025-04-22 | $11.51 | $11.95 | $11.45 | $11.87 | $11.87 | 247,258 |
| 2025-04-21 | $11.51 | $11.57 | $11.05 | $11.34 | $11.34 | 308,241 |
| 2025-04-17 | $11.53 | $11.84 | $11.36 | $11.63 | $11.63 | 315,099 |
| 2025-04-16 | $11.32 | $11.68 | $11.20 | $11.55 | $11.55 | 377,684 |
| 2025-04-15 | $11.63 | $11.81 | $11.37 | $11.40 | $11.40 | 239,275 |
| 2025-04-14 | $10.97 | $11.71 | $10.79 | $11.59 | $11.59 | 503,607 |
| 2025-04-11 | $10.57 | $10.84 | $10.14 | $10.66 | $10.66 | 371,703 |
| 2025-04-10 | $11.14 | $11.29 | $10.01 | $10.53 | $10.53 | 483,518 |
| 2025-04-09 | $10.17 | $11.62 | $9.80 | $11.41 | $11.41 | 958,851 |
| 2025-04-08 | $11.47 | $11.47 | $10.21 | $10.39 | $10.39 | 415,112 |
| 2025-04-07 | $10.19 | $11.07 | $9.78 | $10.91 | $10.91 | 629,188 |
| 2025-04-04 | $11.37 | $11.61 | $10.58 | $11.01 | $11.01 | 642,324 |
| 2025-04-03 | $13.18 | $13.39 | $11.57 | $12.00 | $12.00 | 434,606 |
| 2025-04-02 | $12.29 | $13.35 | $12.25 | $12.98 | $12.98 | 412,427 |
| 2025-04-01 | $12.63 | $12.83 | $12.18 | $12.57 | $12.57 | 639,191 |
| 2025-03-31 | $12.90 | $12.95 | $12.44 | $12.73 | $12.73 | 739,050 |
| 2025-03-28 | $13.32 | $13.58 | $12.92 | $13.15 | $13.15 | 283,816 |
| 2025-03-27 | $13.23 | $13.59 | $13.00 | $13.40 | $13.40 | 412,152 |
| 2025-03-26 | $14.61 | $14.61 | $13.29 | $13.33 | $13.33 | 414,719 |
| 2025-03-25 | $14.12 | $14.55 | $13.95 | $14.26 | $14.26 | 429,660 |
| 2025-03-24 | $13.90 | $14.05 | $13.72 | $13.96 | $13.96 | 351,284 |
| 2025-03-21 | $14.10 | $14.15 | $13.50 | $13.72 | $13.72 | 468,763 |
| 2025-03-20 | $13.41 | $14.39 | $13.22 | $14.00 | $14.00 | 1,044,670 |
| 2025-03-19 | $13.45 | $14.00 | $13.17 | $13.58 | $13.58 | 539,995 |
| 2025-03-18 | $13.50 | $13.85 | $13.14 | $13.44 | $13.44 | 469,127 |
| 2025-03-17 | $12.58 | $13.53 | $12.35 | $13.19 | $13.19 | 381,721 |
| 2025-03-14 | $12.16 | $12.70 | $12.16 | $12.58 | $12.58 | 297,959 |
| 2025-03-13 | $12.44 | $12.44 | $11.80 | $12.08 | $12.08 | 220,753 |
| 2025-03-12 | $11.94 | $12.54 | $11.66 | $12.21 | $12.21 | 429,392 |
| 2025-03-11 | $11.88 | $12.00 | $11.11 | $11.80 | $11.80 | 283,705 |
| 2025-03-10 | $12.54 | $13.00 | $11.62 | $11.81 | $11.81 | 1,112,229 |
| 2025-03-07 | $13.50 | $13.85 | $12.96 | $13.00 | $13.00 | 390,635 |
| 2025-03-06 | $12.96 | $13.51 | $11.56 | $13.22 | $13.22 | 866,436 |
| 2025-03-05 | $13.77 | $14.03 | $13.26 | $13.43 | $13.43 | 418,055 |
| 2025-03-04 | $13.04 | $14.12 | $12.62 | $13.77 | $13.77 | 553,580 |
| 2025-03-03 | $14.25 | $14.35 | $13.30 | $13.35 | $13.35 | 299,615 |
| 2025-02-28 | $13.85 | $14.21 | $13.68 | $14.17 | $14.17 | 193,561 |
| 2025-02-27 | $14.58 | $14.60 | $13.90 | $13.95 | $13.95 | 328,723 |
| 2025-02-26 | $14.30 | $14.97 | $14.26 | $14.66 | $14.66 | 222,157 |
| 2025-02-25 | $13.97 | $14.36 | $13.43 | $14.25 | $14.25 | 387,481 |
| 2025-02-24 | $14.88 | $14.98 | $13.92 | $14.05 | $14.05 | 507,149 |
| 2025-02-21 | $15.62 | $15.81 | $14.82 | $14.88 | $14.88 | 241,245 |
| 2025-02-20 | $15.78 | $15.78 | $15.21 | $15.54 | $15.54 | 253,928 |
| 2025-02-19 | $16.29 | $16.34 | $15.68 | $15.73 | $15.73 | 247,360 |
| 2025-02-18 | $16.27 | $16.37 | $15.72 | $16.37 | $16.37 | 357,158 |
| 2025-02-14 | $16.28 | $16.43 | $15.78 | $16.28 | $16.28 | 245,689 |
| 2025-02-13 | $15.91 | $16.39 | $15.69 | $16.28 | $16.28 | 239,049 |
| 2025-02-12 | $15.60 | $16.05 | $15.60 | $15.75 | $15.75 | 243,520 |
| 2025-02-11 | $15.97 | $16.09 | $15.50 | $15.97 | $15.97 | 393,886 |
| 2025-02-10 | $16.40 | $16.78 | $16.00 | $16.04 | $16.04 | 343,191 |
| 2025-02-07 | $16.65 | $16.97 | $16.00 | $16.25 | $16.25 | 340,611 |
| 2025-02-06 | $16.37 | $16.58 | $16.01 | $16.45 | $16.45 | 274,040 |
| 2025-02-05 | $16.36 | $16.72 | $15.80 | $16.30 | $16.30 | 513,084 |
| 2025-02-04 | $15.55 | $16.35 | $15.52 | $16.25 | $16.25 | 726,619 |
| 2025-02-03 | $15.28 | $15.84 | $15.06 | $15.45 | $15.45 | 428,178 |
| 2025-01-31 | $16.03 | $16.29 | $15.60 | $15.60 | $15.60 | 233,431 |
| 2025-01-30 | $15.76 | $16.17 | $15.76 | $15.97 | $15.97 | 180,127 |
| 2025-01-29 | $16.00 | $16.10 | $15.37 | $15.65 | $15.65 | 177,333 |
| 2025-01-28 | $15.50 | $16.00 | $14.99 | $15.99 | $15.99 | 334,995 |
| 2025-01-27 | $15.70 | $15.82 | $14.98 | $15.45 | $15.45 | 504,622 |
| 2025-01-24 | $16.12 | $16.44 | $15.55 | $16.00 | $16.00 | 841,622 |
| 2025-01-23 | $15.26 | $16.34 | $14.98 | $16.13 | $16.13 | 644,152 |
| 2025-01-22 | $15.07 | $15.67 | $14.73 | $15.21 | $15.21 | 687,771 |
| 2025-01-21 | $14.48 | $15.06 | $13.81 | $14.98 | $14.98 | 689,460 |
| 2025-01-17 | $14.00 | $14.47 | $13.79 | $14.31 | $14.31 | 573,981 |
| 2025-01-16 | $12.90 | $14.10 | $12.47 | $13.67 | $13.67 | 861,563 |
| 2025-01-15 | $12.94 | $13.10 | $12.14 | $12.71 | $12.71 | 554,272 |
| 2025-01-14 | $12.94 | $12.94 | $12.40 | $12.69 | $12.69 | 575,136 |
| 2025-01-13 | $12.98 | $12.98 | $11.38 | $12.79 | $12.79 | 797,321 |
| 2025-01-10 | $11.92 | $12.00 | $11.45 | $11.48 | $11.48 | 291,285 |
| 2025-01-08 | $12.28 | $12.28 | $11.84 | $12.06 | $12.06 | 202,023 |
| 2025-01-07 | $12.80 | $12.84 | $12.17 | $12.30 | $12.30 | 293,948 |
| 2025-01-06 | $12.74 | $12.80 | $12.23 | $12.66 | $12.66 | 329,034 |
| 2025-01-03 | $12.85 | $12.85 | $12.37 | $12.67 | $12.67 | 452,669 |
| 2025-01-02 | $12.17 | $12.71 | $11.93 | $12.61 | $12.61 | 527,393 |
| 2024-12-31 | $12.09 | $12.17 | $11.64 | $12.04 | $12.04 | 214,183 |
| 2024-12-30 | $11.75 | $12.00 | $11.19 | $11.89 | $11.89 | 401,038 |
| 2024-12-27 | $11.89 | $12.00 | $11.42 | $11.96 | $11.96 | 268,760 |
| 2024-12-26 | $11.20 | $12.09 | $11.02 | $11.97 | $11.97 | 334,222 |
| 2024-12-24 | $11.40 | $11.59 | $11.13 | $11.34 | $11.34 | 113,253 |
| 2024-12-23 | $11.08 | $11.51 | $10.75 | $11.44 | $11.44 | 276,712 |
| 2024-12-20 | $11.15 | $11.28 | $10.84 | $11.01 | $11.01 | 458,908 |
| 2024-12-19 | $11.08 | $11.39 | $10.87 | $11.18 | $11.18 | 293,830 |
| 2024-12-18 | $11.85 | $12.00 | $10.75 | $10.96 | $10.96 | 412,960 |
| 2024-12-17 | $12.33 | $12.37 | $11.82 | $11.94 | $11.94 | 442,779 |
| 2024-12-16 | $11.80 | $13.30 | $11.67 | $12.22 | $12.22 | 748,484 |
| 2024-12-13 | $11.76 | $12.35 | $11.76 | $12.11 | $12.11 | 300,145 |
| 2024-12-12 | $12.32 | $12.38 | $11.77 | $11.80 | $11.80 | 282,839 |
| 2024-12-11 | $11.67 | $12.34 | $11.48 | $12.27 | $12.27 | 318,368 |
| 2024-12-10 | $11.60 | $11.94 | $11.50 | $11.66 | $11.66 | 187,166 |
| 2024-12-09 | $11.97 | $12.10 | $11.36 | $11.58 | $11.58 | 206,984 |
| 2024-12-06 | $11.48 | $11.96 | $11.45 | $11.87 | $11.87 | 239,728 |
| 2024-12-05 | $11.43 | $11.79 | $11.42 | $11.48 | $11.48 | 188,900 |
| 2024-12-04 | $11.90 | $12.00 | $11.42 | $11.43 | $11.43 | 237,723 |
| 2024-12-03 | $12.62 | $12.62 | $11.57 | $11.86 | $11.86 | 415,352 |
| 2024-12-02 | $11.55 | $12.79 | $11.43 | $12.64 | $12.64 | 658,148 |
| 2024-11-29 | $11.22 | $11.98 | $11.22 | $11.88 | $11.88 | 401,602 |
| 2024-11-27 | $10.61 | $11.28 | $10.61 | $11.22 | $11.22 | 475,148 |
| 2024-11-26 | $10.56 | $10.76 | $10.32 | $10.65 | $10.65 | 261,627 |
| 2024-11-25 | $9.80 | $10.53 | $9.76 | $10.50 | $10.50 | 398,006 |
| 2024-11-22 | $9.94 | $10.01 | $9.33 | $9.76 | $9.76 | 640,170 |
| 2024-11-21 | $9.59 | $9.98 | $9.59 | $9.85 | $9.85 | 370,550 |
| 2024-11-20 | $9.90 | $10.04 | $9.50 | $9.63 | $9.63 | 397,967 |
| 2024-11-19 | $9.69 | $10.03 | $9.59 | $9.91 | $9.91 | 388,389 |
| 2024-11-18 | $9.53 | $9.86 | $9.23 | $9.74 | $9.74 | 486,021 |
| 2024-11-15 | $9.20 | $9.39 | $8.87 | $9.39 | $9.39 | 1,023,833 |
| 2024-11-14 | $9.41 | $9.54 | $9.20 | $9.23 | $9.23 | 324,593 |
| 2024-11-13 | $9.69 | $9.94 | $9.41 | $9.41 | $9.41 | 380,006 |
| 2024-11-12 | $10.06 | $10.11 | $9.58 | $9.70 | $9.70 | 609,691 |
| 2024-11-11 | $11.26 | $11.26 | $9.78 | $9.96 | $9.96 | 765,226 |
| 2024-11-08 | $12.00 | $12.88 | $10.86 | $11.06 | $11.06 | 1,119,060 |
| 2024-11-07 | $11.00 | $11.23 | $10.88 | $10.94 | $10.94 | 357,803 |
| 2024-11-06 | $11.24 | $11.24 | $10.80 | $10.94 | $10.94 | 279,645 |
| 2024-11-05 | $10.80 | $10.96 | $10.57 | $10.90 | $10.90 | 238,950 |
| 2024-11-04 | $10.80 | $11.07 | $10.50 | $10.77 | $10.77 | 337,284 |
| 2024-11-01 | $11.00 | $11.05 | $10.41 | $10.50 | $10.50 | 263,593 |
| 2024-10-31 | $10.37 | $10.94 | $10.19 | $10.89 | $10.89 | 454,756 |
| 2024-10-30 | $10.31 | $10.48 | $10.11 | $10.45 | $10.45 | 215,682 |
| 2024-10-29 | $10.50 | $10.59 | $10.23 | $10.38 | $10.38 | 190,193 |
| 2024-10-28 | $10.70 | $10.89 | $10.39 | $10.50 | $10.50 | 336,575 |
| 2024-10-25 | $10.65 | $10.82 | $10.47 | $10.68 | $10.68 | 246,702 |
| 2024-10-24 | $11.24 | $11.39 | $10.52 | $10.65 | $10.65 | 302,753 |
| 2024-10-23 | $11.33 | $11.66 | $10.99 | $11.18 | $11.18 | 437,725 |
| 2024-10-22 | $11.00 | $11.59 | $10.96 | $11.37 | $11.37 | 539,704 |
| 2024-10-21 | $11.42 | $11.60 | $10.88 | $11.05 | $11.05 | 476,358 |
| 2024-10-18 | $10.29 | $11.39 | $10.03 | $11.28 | $11.28 | 819,118 |
| 2024-10-17 | $10.20 | $11.19 | $9.99 | $10.23 | $10.23 | 1,008,059 |
| 2024-10-16 | $8.96 | $9.52 | $8.88 | $9.51 | $9.51 | 253,259 |
| 2024-10-15 | $8.79 | $9.16 | $8.77 | $8.93 | $8.93 | 246,782 |
| 2024-10-14 | $8.40 | $8.73 | $8.35 | $8.73 | $8.73 | 228,562 |
| 2024-10-11 | $8.19 | $8.44 | $8.16 | $8.33 | $8.33 | 111,630 |
| 2024-10-10 | $8.51 | $8.57 | $8.08 | $8.18 | $8.18 | 255,581 |
| 2024-10-09 | $8.44 | $8.60 | $8.43 | $8.51 | $8.51 | 156,429 |
| 2024-10-08 | $8.50 | $8.73 | $8.37 | $8.44 | $8.44 | 240,755 |
| 2024-10-07 | $8.76 | $8.89 | $8.40 | $8.52 | $8.52 | 227,977 |
| 2024-10-04 | $8.63 | $8.82 | $8.58 | $8.77 | $8.77 | 161,414 |
| 2024-10-03 | $8.60 | $8.78 | $8.56 | $8.61 | $8.61 | 191,353 |
| 2024-10-02 | $8.81 | $8.89 | $8.52 | $8.65 | $8.65 | 200,531 |
| 2024-10-01 | $9.02 | $9.25 | $8.47 | $8.86 | $8.86 | 480,045 |
| 2024-09-30 | $9.06 | $9.20 | $8.90 | $9.03 | $9.03 | 183,303 |
| 2024-09-27 | $9.01 | $9.23 | $8.88 | $9.14 | $9.14 | 202,903 |
| 2024-09-26 | $9.03 | $9.23 | $8.73 | $8.87 | $8.87 | 247,241 |
| 2024-09-25 | $8.93 | $9.14 | $8.85 | $8.99 | $8.99 | 206,425 |
| 2024-09-24 | $8.74 | $9.11 | $8.72 | $8.94 | $8.94 | 233,996 |
| 2024-09-23 | $9.12 | $9.16 | $8.72 | $8.74 | $8.74 | 283,868 |
| 2024-09-20 | $9.09 | $9.19 | $8.90 | $9.00 | $9.00 | 290,099 |
| 2024-09-19 | $9.23 | $9.42 | $9.05 | $9.08 | $9.08 | 333,774 |
| 2024-09-18 | $9.38 | $9.45 | $9.03 | $9.05 | $9.05 | 308,480 |
| 2024-09-17 | $9.50 | $9.79 | $9.27 | $9.38 | $9.38 | 204,055 |
| 2024-09-16 | $9.55 | $9.62 | $9.34 | $9.50 | $9.50 | 230,724 |
| 2024-09-13 | $9.77 | $9.91 | $9.53 | $9.54 | $9.54 | 308,947 |
| 2024-09-12 | $10.00 | $10.40 | $9.81 | $9.81 | $9.81 | 313,747 |
| 2024-09-11 | $9.85 | $10.01 | $9.65 | $9.96 | $9.96 | 190,886 |
| 2024-09-10 | $9.71 | $10.00 | $9.56 | $9.87 | $9.87 | 93,917 |
| 2024-09-09 | $9.70 | $10.09 | $9.70 | $9.78 | $9.78 | 237,071 |
| 2024-09-06 | $10.42 | $10.42 | $9.52 | $9.67 | $9.67 | 492,080 |
| 2024-09-05 | $10.86 | $10.98 | $10.44 | $10.45 | $10.45 | 169,311 |
| 2024-09-04 | $10.46 | $11.04 | $10.35 | $10.86 | $10.86 | 283,112 |
| 2024-09-03 | $10.93 | $10.95 | $10.36 | $10.56 | $10.56 | 280,863 |
| 2024-08-30 | $10.86 | $11.16 | $10.42 | $11.00 | $11.00 | 427,855 |
| 2024-08-29 | $10.79 | $11.75 | $10.35 | $10.77 | $10.77 | 600,440 |
| 2024-08-28 | $10.51 | $10.69 | $10.15 | $10.64 | $10.64 | 490,121 |
| 2024-08-27 | $9.25 | $10.70 | $8.91 | $10.54 | $10.54 | 1,516,856 |
| 2024-08-26 | $8.11 | $9.17 | $8.09 | $9.12 | $9.12 | 398,236 |
| 2024-08-23 | $7.87 | $8.14 | $7.85 | $8.01 | $8.01 | 117,161 |
| 2024-08-22 | $8.01 | $8.15 | $7.83 | $7.87 | $7.87 | 164,489 |
| 2024-08-21 | $7.88 | $8.10 | $7.84 | $7.97 | $7.97 | 159,880 |
| 2024-08-20 | $8.00 | $8.11 | $7.78 | $7.88 | $7.88 | 179,381 |
| 2024-08-19 | $7.54 | $8.12 | $7.54 | $8.00 | $8.00 | 274,619 |
| 2024-08-16 | $7.50 | $7.64 | $7.45 | $7.50 | $7.50 | 113,444 |
| 2024-08-15 | $7.41 | $7.57 | $7.36 | $7.49 | $7.49 | 123,240 |
| 2024-08-14 | $7.45 | $7.45 | $7.17 | $7.36 | $7.36 | 155,497 |
| 2024-08-13 | $7.52 | $7.60 | $7.34 | $7.41 | $7.41 | 168,777 |
| 2024-08-12 | $7.77 | $7.78 | $7.41 | $7.47 | $7.47 | 170,619 |
| 2024-08-09 | $8.01 | $8.04 | $7.77 | $7.78 | $7.78 | 134,427 |
| 2024-08-08 | $7.82 | $8.17 | $7.80 | $8.05 | $8.05 | 262,095 |
| 2024-08-07 | $8.01 | $8.36 | $7.59 | $7.79 | $7.79 | 319,960 |
| 2024-08-06 | $8.42 | $8.45 | $7.30 | $7.91 | $7.91 | 985,897 |
| 2024-08-05 | $7.70 | $8.35 | $7.35 | $8.32 | $8.32 | 404,853 |
| 2024-08-02 | $7.89 | $8.36 | $7.88 | $8.12 | $8.12 | 339,990 |
| 2024-08-01 | $8.63 | $8.79 | $7.97 | $8.19 | $8.19 | 282,600 |
| 2024-07-31 | $8.57 | $8.90 | $8.29 | $8.62 | $8.62 | 174,773 |
| 2024-07-30 | $8.21 | $8.56 | $8.15 | $8.47 | $8.47 | 140,404 |
| 2024-07-29 | $8.74 | $8.89 | $8.21 | $8.21 | $8.21 | 92,860 |
| 2024-07-26 | $8.80 | $8.82 | $8.39 | $8.70 | $8.70 | 163,888 |
| 2024-07-25 | $8.83 | $9.00 | $8.60 | $8.70 | $8.70 | 143,173 |
| 2024-07-24 | $8.58 | $8.89 | $8.47 | $8.84 | $8.84 | 173,358 |
| 2024-07-23 | $8.33 | $8.72 | $8.16 | $8.69 | $8.69 | 381,999 |
| 2024-07-22 | $8.29 | $8.43 | $8.08 | $8.32 | $8.32 | 167,867 |
| 2024-07-19 | $7.38 | $8.25 | $7.38 | $8.23 | $8.23 | 369,351 |
| 2024-07-18 | $7.75 | $7.88 | $7.37 | $7.43 | $7.43 | 200,812 |
| 2024-07-17 | $7.92 | $8.03 | $7.50 | $7.82 | $7.82 | 300,686 |
| 2024-07-16 | $7.99 | $8.15 | $7.89 | $7.97 | $7.97 | 156,355 |
| 2024-07-15 | $8.16 | $8.32 | $7.85 | $7.96 | $7.96 | 127,697 |
| 2024-07-12 | $8.09 | $8.12 | $7.90 | $8.07 | $8.07 | 220,869 |
| 2024-07-11 | $8.31 | $8.40 | $7.84 | $8.00 | $8.00 | 321,983 |
| 2024-07-10 | $8.25 | $8.43 | $8.14 | $8.14 | $8.14 | 145,041 |
| 2024-07-09 | $7.91 | $8.16 | $7.83 | $8.16 | $8.16 | 119,071 |
| 2024-07-08 | $8.00 | $8.21 | $7.82 | $7.91 | $7.91 | 154,815 |
| 2024-07-05 | $7.92 | $8.00 | $7.63 | $7.96 | $7.96 | 152,894 |
| 2024-07-03 | $7.92 | $8.04 | $7.78 | $7.91 | $7.91 | 116,568 |
| 2024-07-02 | $8.29 | $8.29 | $7.77 | $7.91 | $7.91 | 248,714 |
| 2024-07-01 | $8.32 | $8.60 | $8.15 | $8.26 | $8.26 | 154,366 |
| 2024-06-28 | $8.65 | $9.18 | $8.20 | $8.37 | $8.37 | 495,575 |
| 2024-06-27 | $8.11 | $8.35 | $7.96 | $8.23 | $8.23 | 138,364 |
| 2024-06-26 | $8.25 | $8.27 | $7.80 | $8.10 | $8.10 | 200,581 |
| 2024-06-25 | $8.25 | $8.60 | $8.11 | $8.31 | $8.31 | 224,320 |
| 2024-06-24 | $8.08 | $8.26 | $7.91 | $8.23 | $8.23 | 173,852 |
| 2024-06-21 | $8.06 | $8.13 | $7.84 | $8.06 | $8.06 | 229,327 |
| 2024-06-20 | $7.90 | $8.13 | $7.66 | $8.13 | $8.13 | 379,616 |
| 2024-06-18 | $7.77 | $8.45 | $7.39 | $7.64 | $7.64 | 1,048,876 |
| 2024-06-17 | $7.49 | $7.84 | $7.49 | $7.73 | $7.73 | 305,112 |
| 2024-06-14 | $7.50 | $7.63 | $7.38 | $7.63 | $7.63 | 149,300 |
| 2024-06-13 | $7.16 | $7.74 | $7.12 | $7.42 | $7.42 | 183,671 |
| 2024-06-12 | $7.10 | $7.28 | $7.00 | $7.17 | $7.17 | 173,416 |
| 2024-06-11 | $6.69 | $6.98 | $6.61 | $6.88 | $6.88 | 85,233 |
| 2024-06-10 | $6.50 | $6.76 | $6.42 | $6.73 | $6.73 | 94,659 |
| 2024-06-07 | $6.57 | $6.79 | $6.43 | $6.55 | $6.55 | 101,273 |
| 2024-06-06 | $6.82 | $7.04 | $6.61 | $6.69 | $6.69 | 92,000 |
| 2024-06-05 | $6.51 | $6.92 | $6.50 | $6.86 | $6.86 | 238,622 |
| 2024-06-04 | $6.62 | $6.70 | $6.33 | $6.45 | $6.45 | 275,062 |
| 2024-06-03 | $7.07 | $7.17 | $6.61 | $6.73 | $6.73 | 253,703 |
| 2024-05-31 | $6.81 | $7.24 | $6.72 | $7.05 | $7.05 | 309,637 |
| 2024-05-30 | $7.17 | $7.23 | $6.76 | $6.76 | $6.76 | 234,778 |
| 2024-05-29 | $7.40 | $7.50 | $7.13 | $7.15 | $7.15 | 173,524 |
| 2024-05-28 | $7.78 | $7.78 | $7.23 | $7.35 | $7.35 | 304,581 |
| 2024-05-24 | $7.85 | $8.01 | $7.73 | $7.78 | $7.78 | 131,781 |
| 2024-05-23 | $7.91 | $8.05 | $7.60 | $7.85 | $7.85 | 181,465 |
| 2024-05-22 | $8.11 | $8.13 | $7.65 | $7.85 | $7.85 | 332,272 |
| 2024-05-21 | $8.03 | $8.50 | $7.84 | $8.09 | $8.09 | 472,343 |
| 2024-05-20 | $7.47 | $8.18 | $7.47 | $8.03 | $8.03 | 590,838 |
| 2024-05-17 | $7.05 | $7.71 | $7.00 | $7.57 | $7.57 | 335,197 |
| 2024-05-16 | $7.16 | $7.40 | $6.89 | $6.96 | $6.96 | 306,902 |
| 2024-05-15 | $7.41 | $7.65 | $7.03 | $7.19 | $7.19 | 491,091 |
| 2024-05-14 | $6.01 | $7.35 | $5.96 | $7.07 | $7.07 | 1,588,402 |
| 2024-05-13 | $5.77 | $5.80 | $5.30 | $5.40 | $5.40 | 370,538 |
| 2024-05-10 | $5.59 | $5.87 | $5.51 | $5.71 | $5.71 | 244,593 |
| 2024-05-09 | $5.52 | $5.67 | $5.45 | $5.56 | $5.56 | 153,586 |
| 2024-05-08 | $5.75 | $5.80 | $5.42 | $5.52 | $5.52 | 250,155 |
| 2024-05-07 | $5.89 | $5.89 | $5.66 | $5.71 | $5.71 | 137,412 |
| 2024-05-06 | $5.59 | $5.85 | $5.56 | $5.77 | $5.77 | 142,598 |
| 2024-05-03 | $5.55 | $5.68 | $5.44 | $5.56 | $5.56 | 76,812 |
| 2024-05-02 | $5.50 | $5.57 | $5.31 | $5.44 | $5.44 | 316,960 |
| 2024-05-01 | $5.19 | $5.53 | $5.15 | $5.40 | $5.40 | 336,681 |
| 2024-04-30 | $5.17 | $5.33 | $5.12 | $5.20 | $5.20 | 164,360 |
| 2024-04-29 | $5.33 | $5.45 | $5.20 | $5.21 | $5.21 | 172,774 |
| 2024-04-26 | $5.29 | $5.50 | $5.28 | $5.30 | $5.30 | 165,118 |
| 2024-04-25 | $5.38 | $5.38 | $5.04 | $5.26 | $5.26 | 146,954 |
| 2024-04-24 | $5.61 | $5.61 | $5.24 | $5.45 | $5.45 | 190,738 |
| 2024-04-23 | $5.49 | $5.74 | $5.40 | $5.60 | $5.60 | 220,934 |
| 2024-04-22 | $4.90 | $5.51 | $4.87 | $5.51 | $5.51 | 530,259 |
| 2024-04-19 | $4.77 | $4.90 | $4.62 | $4.87 | $4.87 | 303,326 |
| 2024-04-18 | $4.43 | $5.03 | $4.26 | $4.70 | $4.70 | 335,142 |
| 2024-04-17 | $4.71 | $4.83 | $4.44 | $4.48 | $4.48 | 200,583 |
| 2024-04-16 | $4.86 | $4.86 | $4.66 | $4.73 | $4.73 | 127,409 |
| 2024-04-15 | $4.98 | $5.01 | $4.71 | $4.87 | $4.87 | 182,196 |
| 2024-04-12 | $4.99 | $5.00 | $4.85 | $4.95 | $4.95 | 269,744 |
| 2024-04-11 | $4.99 | $5.09 | $4.91 | $5.00 | $5.00 | 134,088 |
| 2024-04-10 | $4.90 | $5.05 | $4.89 | $5.00 | $5.00 | 211,804 |
| 2024-04-09 | $5.04 | $5.14 | $4.89 | $4.97 | $4.97 | 131,242 |
| 2024-04-08 | $5.05 | $5.33 | $5.00 | $5.04 | $5.04 | 364,555 |
| 2024-04-05 | $4.99 | $5.11 | $4.94 | $5.00 | $5.00 | 163,927 |
| 2024-04-04 | $4.87 | $5.09 | $4.84 | $5.03 | $5.03 | 253,097 |
| 2024-04-03 | $4.65 | $4.91 | $4.65 | $4.87 | $4.87 | 179,495 |
| 2024-04-02 | $4.79 | $4.88 | $4.60 | $4.70 | $4.70 | 175,702 |
| 2024-04-01 | $4.77 | $5.01 | $4.75 | $4.79 | $4.79 | 329,598 |
| 2024-03-28 | $5.03 | $5.05 | $4.75 | $4.77 | $4.77 | 393,178 |
| 2024-03-27 | $4.72 | $5.15 | $4.51 | $5.09 | $5.09 | 762,575 |
| 2024-03-26 | $4.57 | $4.75 | $4.40 | $4.61 | $4.61 | 366,770 |
| 2024-03-25 | $4.67 | $4.88 | $4.56 | $4.66 | $4.66 | 412,903 |
| 2024-03-22 | $4.69 | $4.74 | $4.42 | $4.68 | $4.68 | 209,638 |
| 2024-03-21 | $4.51 | $4.77 | $4.37 | $4.67 | $4.67 | 317,554 |
| 2024-03-20 | $4.29 | $4.49 | $4.22 | $4.25 | $4.25 | 128,665 |
| 2024-03-19 | $4.16 | $4.37 | $4.12 | $4.28 | $4.28 | 112,541 |
| 2024-03-18 | $3.98 | $4.33 | $3.93 | $4.18 | $4.18 | 144,608 |
| 2024-03-15 | $3.81 | $4.30 | $3.81 | $3.97 | $3.97 | 886,273 |
| 2024-03-14 | $3.80 | $3.84 | $3.70 | $3.72 | $3.72 | 211,821 |
| 2024-03-13 | $3.83 | $3.90 | $3.79 | $3.83 | $3.83 | 138,854 |
| 2024-03-12 | $3.85 | $3.87 | $3.81 | $3.85 | $3.85 | 135,269 |
| 2024-03-11 | $4.03 | $4.03 | $3.86 | $3.88 | $3.88 | 139,159 |
| 2024-03-08 | $4.00 | $4.09 | $3.91 | $3.99 | $3.99 | 296,745 |
| 2024-03-07 | $3.96 | $4.01 | $3.92 | $3.99 | $3.99 | 80,502 |
| 2024-03-06 | $3.96 | $4.03 | $3.88 | $3.90 | $3.90 | 136,909 |
| 2024-03-05 | $4.17 | $4.17 | $3.92 | $3.95 | $3.95 | 151,026 |
| 2024-03-04 | $4.18 | $4.24 | $4.08 | $4.18 | $4.18 | 168,253 |
| 2024-03-01 | $4.16 | $4.25 | $4.15 | $4.19 | $4.19 | 54,412 |
| 2024-02-29 | $4.22 | $4.27 | $4.10 | $4.17 | $4.17 | 64,244 |
| 2024-02-28 | $4.23 | $4.24 | $4.09 | $4.16 | $4.16 | 96,929 |
| 2024-02-27 | $4.27 | $4.28 | $4.17 | $4.23 | $4.23 | 101,025 |
| 2024-02-26 | $4.27 | $4.40 | $4.18 | $4.21 | $4.21 | 103,991 |
| 2024-02-23 | $4.39 | $4.39 | $4.22 | $4.32 | $4.32 | 141,216 |
| 2024-02-22 | $4.38 | $4.43 | $4.22 | $4.28 | $4.28 | 177,437 |
| 2024-02-21 | $4.12 | $4.27 | $4.12 | $4.21 | $4.21 | 93,980 |
| 2024-02-20 | $4.40 | $4.51 | $4.18 | $4.22 | $4.22 | 200,173 |
| 2024-02-16 | $4.55 | $4.68 | $4.40 | $4.40 | $4.40 | 153,755 |
| 2024-02-15 | $4.70 | $4.81 | $4.49 | $4.52 | $4.52 | 116,902 |
| 2024-02-14 | $4.60 | $4.72 | $4.51 | $4.71 | $4.71 | 65,143 |
| 2024-02-13 | $4.76 | $4.76 | $4.51 | $4.57 | $4.57 | 105,650 |
| 2024-02-12 | $4.76 | $4.91 | $4.71 | $4.78 | $4.78 | 120,825 |
| 2024-02-09 | $4.60 | $4.78 | $4.56 | $4.75 | $4.75 | 107,290 |
| 2024-02-08 | $4.70 | $4.70 | $4.50 | $4.58 | $4.58 | 96,299 |
| 2024-02-07 | $4.69 | $4.69 | $4.51 | $4.65 | $4.65 | 76,545 |
| 2024-02-06 | $4.53 | $4.74 | $4.53 | $4.68 | $4.68 | 101,820 |
| 2024-02-05 | $4.68 | $4.68 | $4.37 | $4.53 | $4.53 | 228,266 |
| 2024-02-02 | $4.73 | $4.77 | $4.62 | $4.71 | $4.71 | 130,293 |
| 2024-02-01 | $4.85 | $4.88 | $4.55 | $4.72 | $4.72 | 313,973 |
| 2024-01-31 | $4.75 | $5.15 | $4.60 | $4.79 | $4.79 | 604,714 |
| 2024-01-30 | $4.68 | $4.70 | $4.40 | $4.44 | $4.44 | 169,642 |
| 2024-01-29 | $4.50 | $4.67 | $4.45 | $4.60 | $4.60 | 217,538 |
| 2024-01-26 | $4.32 | $4.46 | $4.32 | $4.44 | $4.44 | 154,845 |
| 2024-01-25 | $4.28 | $4.34 | $4.18 | $4.32 | $4.32 | 85,027 |
| 2024-01-24 | $4.34 | $4.40 | $4.26 | $4.30 | $4.30 | 126,072 |
| 2024-01-23 | $4.28 | $4.40 | $4.23 | $4.36 | $4.36 | 131,313 |
| 2024-01-22 | $3.92 | $4.37 | $3.92 | $4.29 | $4.29 | 318,423 |
| 2024-01-19 | $3.84 | $3.97 | $3.76 | $3.96 | $3.96 | 134,349 |
| 2024-01-18 | $3.89 | $3.98 | $3.75 | $3.84 | $3.84 | 230,822 |
| 2024-01-17 | $3.96 | $3.98 | $3.75 | $3.85 | $3.85 | 187,729 |
| 2024-01-16 | $3.92 | $4.10 | $3.90 | $4.00 | $4.00 | 282,909 |
| 2024-01-12 | $4.19 | $4.36 | $3.93 | $3.99 | $3.99 | 340,887 |
| 2024-01-11 | $4.40 | $4.48 | $4.10 | $4.19 | $4.19 | 474,278 |
| 2024-01-10 | $4.40 | $4.67 | $4.33 | $4.41 | $4.41 | 626,395 |
| 2024-01-09 | $4.53 | $4.53 | $4.28 | $4.38 | $4.38 | 231,035 |
| 2024-01-08 | $4.10 | $4.64 | $4.05 | $4.54 | $4.54 | 463,008 |
| 2024-01-05 | $4.12 | $4.15 | $4.05 | $4.11 | $4.11 | 278,009 |
| 2024-01-04 | $4.06 | $4.19 | $4.03 | $4.12 | $4.12 | 144,377 |
| 2024-01-03 | $4.06 | $4.11 | $4.00 | $4.10 | $4.10 | 180,870 |
| 2024-01-02 | $4.15 | $4.28 | $3.93 | $4.11 | $4.11 | 275,385 |
| 2023-12-29 | $4.20 | $4.30 | $4.08 | $4.16 | $4.16 | 299,430 |
| 2023-12-28 | $4.06 | $4.28 | $4.01 | $4.17 | $4.17 | 295,490 |
| 2023-12-27 | $3.87 | $4.13 | $3.87 | $4.06 | $4.06 | 213,506 |
| 2023-12-26 | $3.94 | $4.09 | $3.86 | $3.93 | $3.93 | 137,975 |
| 2023-12-22 | $3.71 | $4.10 | $3.71 | $4.01 | $4.01 | 1,397,306 |
| 2023-12-21 | $3.53 | $3.85 | $3.43 | $3.81 | $3.81 | 607,443 |
| 2023-12-20 | $3.74 | $3.74 | $3.51 | $3.52 | $3.52 | 441,899 |
| 2023-12-19 | $3.49 | $3.76 | $3.49 | $3.70 | $3.70 | 423,705 |
| 2023-12-18 | $3.19 | $3.55 | $3.12 | $3.46 | $3.46 | 398,827 |
| 2023-12-15 | $3.39 | $3.47 | $3.10 | $3.19 | $3.19 | 482,689 |
| 2023-12-14 | $3.31 | $3.49 | $3.20 | $3.22 | $3.22 | 388,830 |
| 2023-12-13 | $3.11 | $3.31 | $3.11 | $3.25 | $3.25 | 265,802 |
| 2023-12-12 | $3.00 | $3.22 | $2.93 | $3.13 | $3.13 | 552,458 |
| 2023-12-11 | $3.09 | $3.09 | $2.84 | $2.87 | $2.87 | 202,450 |
| 2023-12-08 | $2.88 | $3.00 | $2.86 | $2.98 | $2.98 | 221,666 |
| 2023-12-07 | $2.85 | $2.92 | $2.80 | $2.87 | $2.87 | 213,499 |
| 2023-12-06 | $2.74 | $2.93 | $2.60 | $2.85 | $2.85 | 754,052 |
| 2023-12-05 | $2.72 | $2.79 | $2.69 | $2.74 | $2.74 | 203,102 |
| 2023-12-04 | $2.81 | $2.90 | $2.73 | $2.76 | $2.76 | 341,009 |
| 2023-12-01 | $2.72 | $2.91 | $2.69 | $2.88 | $2.88 | 162,231 |
| 2023-11-30 | $2.80 | $2.91 | $2.69 | $2.75 | $2.75 | 380,630 |
| 2023-11-29 | $2.90 | $2.94 | $2.79 | $2.80 | $2.80 | 229,600 |
| 2023-11-28 | $2.98 | $3.03 | $2.80 | $2.86 | $2.86 | 144,746 |
| 2023-11-27 | $3.00 | $3.12 | $2.95 | $2.98 | $2.98 | 218,751 |
| 2023-11-24 | $2.89 | $3.02 | $2.86 | $2.99 | $2.99 | 123,373 |
| 2023-11-22 | $3.00 | $3.10 | $2.88 | $2.89 | $2.89 | 434,559 |
| 2023-11-21 | $2.95 | $3.06 | $2.73 | $2.96 | $2.96 | 1,423,193 |
| 2023-11-20 | $2.51 | $2.88 | $2.47 | $2.70 | $2.70 | 787,194 |
| 2023-11-17 | $2.48 | $2.57 | $2.38 | $2.45 | $2.45 | 848,328 |
| 2023-11-16 | $2.49 | $2.52 | $2.38 | $2.47 | $2.47 | 567,886 |
| 2023-11-15 | $2.30 | $2.62 | $2.30 | $2.36 | $2.36 | 616,609 |
| 2023-11-14 | $2.95 | $2.96 | $2.25 | $2.25 | $2.25 | 1,333,231 |
| 2023-11-13 | $2.94 | $3.05 | $2.89 | $2.98 | $2.98 | 205,295 |
| 2023-11-10 | $2.98 | $3.02 | $2.89 | $2.95 | $2.95 | 248,529 |
| 2023-11-09 | $3.14 | $3.14 | $2.91 | $2.99 | $2.99 | 498,108 |
| 2023-11-08 | $3.24 | $3.26 | $3.12 | $3.14 | $3.14 | 160,291 |
| 2023-11-07 | $3.20 | $3.29 | $3.15 | $3.23 | $3.23 | 165,543 |
| 2023-11-06 | $3.10 | $3.28 | $3.09 | $3.18 | $3.18 | 195,332 |
| 2023-11-03 | $3.25 | $3.32 | $3.05 | $3.12 | $3.12 | 733,428 |
| 2023-11-02 | $3.15 | $3.26 | $3.01 | $3.20 | $3.20 | 302,166 |
| 2023-11-01 | $3.19 | $3.22 | $3.00 | $3.11 | $3.11 | 272,081 |
| 2023-10-31 | $3.28 | $3.28 | $3.15 | $3.15 | $3.15 | 290,038 |
| 2023-10-30 | $3.30 | $3.36 | $3.22 | $3.25 | $3.25 | 232,818 |
| 2023-10-27 | $3.36 | $3.38 | $3.26 | $3.28 | $3.28 | 108,092 |
| 2023-10-26 | $3.40 | $3.49 | $3.33 | $3.37 | $3.37 | 98,840 |
| 2023-10-25 | $3.55 | $3.57 | $3.29 | $3.44 | $3.44 | 252,678 |
| 2023-10-24 | $3.50 | $3.60 | $3.50 | $3.57 | $3.57 | 120,211 |
| 2023-10-23 | $3.55 | $3.60 | $3.45 | $3.50 | $3.50 | 116,499 |
| 2023-10-20 | $3.64 | $3.72 | $3.56 | $3.60 | $3.60 | 105,803 |
| 2023-10-19 | $3.80 | $3.89 | $3.66 | $3.71 | $3.71 | 150,781 |
| 2023-10-18 | $3.85 | $3.94 | $3.76 | $3.80 | $3.80 | 181,281 |
| 2023-10-17 | $3.63 | $3.92 | $3.63 | $3.83 | $3.83 | 314,528 |
| 2023-10-16 | $3.49 | $3.74 | $3.46 | $3.67 | $3.67 | 225,119 |
| 2023-10-13 | $3.27 | $3.53 | $3.27 | $3.46 | $3.46 | 187,431 |
| 2023-10-12 | $3.55 | $3.56 | $3.32 | $3.33 | $3.33 | 250,607 |
| 2023-10-11 | $3.75 | $3.79 | $3.50 | $3.56 | $3.56 | 281,465 |
| 2023-10-10 | $3.73 | $3.90 | $3.70 | $3.78 | $3.78 | 169,447 |
| 2023-10-09 | $3.67 | $3.71 | $3.54 | $3.69 | $3.69 | 132,949 |
| 2023-10-06 | $3.62 | $3.74 | $3.52 | $3.72 | $3.72 | 107,387 |
| 2023-10-05 | $3.63 | $3.76 | $3.59 | $3.64 | $3.64 | 106,175 |
| 2023-10-04 | $3.67 | $3.78 | $3.64 | $3.68 | $3.68 | 102,436 |
| 2023-10-03 | $3.73 | $3.82 | $3.58 | $3.65 | $3.65 | 198,432 |
| 2023-10-02 | $4.03 | $4.06 | $3.51 | $3.73 | $3.73 | 977,333 |
| 2023-09-29 | $4.10 | $4.34 | $4.03 | $4.05 | $4.05 | 240,887 |
| 2023-09-28 | $4.06 | $4.19 | $4.02 | $4.11 | $4.11 | 138,659 |
| 2023-09-27 | $4.12 | $4.25 | $3.98 | $4.02 | $4.02 | 152,161 |
| 2023-09-26 | $4.03 | $4.37 | $4.03 | $4.12 | $4.12 | 241,413 |
| 2023-09-25 | $4.11 | $4.19 | $4.00 | $4.07 | $4.07 | 332,734 |
| 2023-09-22 | $4.21 | $4.31 | $4.08 | $4.14 | $4.14 | 151,694 |
| 2023-09-21 | $4.35 | $4.35 | $4.10 | $4.16 | $4.16 | 397,079 |
| 2023-09-20 | $4.41 | $4.54 | $4.28 | $4.36 | $4.36 | 493,654 |
| 2023-09-19 | $4.42 | $4.45 | $4.27 | $4.43 | $4.43 | 217,078 |
| 2023-09-18 | $4.49 | $4.51 | $4.26 | $4.40 | $4.40 | 406,631 |
| 2023-09-15 | $4.76 | $4.86 | $4.42 | $4.48 | $4.48 | 611,417 |
| 2023-09-14 | $4.60 | $4.90 | $4.54 | $4.75 | $4.75 | 503,382 |
| 2023-09-13 | $4.73 | $4.89 | $4.53 | $4.53 | $4.53 | 303,289 |
| 2023-09-12 | $4.85 | $5.05 | $4.78 | $4.81 | $4.81 | 219,187 |
| 2023-09-11 | $4.77 | $4.97 | $4.77 | $4.90 | $4.90 | 200,395 |
| 2023-09-08 | $4.73 | $5.05 | $4.63 | $4.81 | $4.81 | 469,148 |
| 2023-09-07 | $4.86 | $4.86 | $4.39 | $4.60 | $4.60 | 639,381 |
| 2023-09-06 | $4.64 | $4.81 | $4.45 | $4.71 | $4.71 | 450,014 |
| 2023-09-05 | $4.90 | $4.99 | $4.62 | $4.65 | $4.65 | 433,990 |
| 2023-09-01 | $4.59 | $5.39 | $4.58 | $4.86 | $4.86 | 1,114,082 |
| 2023-08-31 | $4.82 | $4.88 | $4.55 | $4.59 | $4.59 | 705,985 |
| 2023-08-30 | $4.91 | $5.03 | $4.74 | $4.81 | $4.81 | 465,063 |
| 2023-08-29 | $4.96 | $5.10 | $4.82 | $4.88 | $4.88 | 719,126 |
| 2023-08-28 | $5.05 | $5.25 | $4.92 | $4.98 | $4.98 | 506,713 |
| 2023-08-25 | $5.40 | $5.54 | $5.08 | $5.11 | $5.11 | 631,217 |
| 2023-08-24 | $5.70 | $5.74 | $5.23 | $5.49 | $5.49 | 769,117 |
| 2023-08-23 | $5.41 | $5.88 | $5.32 | $5.75 | $5.75 | 1,434,503 |
| 2023-08-22 | $5.11 | $5.63 | $5.06 | $5.51 | $5.51 | 1,338,261 |
| 2023-08-21 | $4.90 | $5.15 | $4.70 | $5.08 | $5.08 | 924,314 |
| 2023-08-18 | $4.64 | $5.14 | $4.63 | $5.01 | $5.01 | 1,298,430 |
| 2023-08-17 | $5.30 | $5.72 | $4.80 | $4.80 | $4.80 | 3,224,485 |
| 2023-08-16 | $5.55 | $6.01 | $5.20 | $5.41 | $5.41 | 9,801,230 |
| 2023-08-15 | $5.84 | $7.27 | $5.34 | $5.67 | $5.67 | 104,582,292 |
| 2023-08-14 | $3.27 | $3.27 | $2.86 | $3.12 | $3.12 | 840,398 |
| 2023-08-11 | $3.20 | $3.35 | $3.05 | $3.16 | $3.16 | 982,541 |
| 2023-08-10 | $3.86 | $3.86 | $2.82 | $3.23 | $3.23 | 1,088,901 |
| 2023-08-09 | $4.07 | $4.16 | $3.83 | $3.87 | $3.87 | 415,978 |
| 2023-08-08 | $4.05 | $4.11 | $4.00 | $4.07 | $4.07 | 189,677 |
| 2023-08-07 | $4.04 | $4.16 | $3.85 | $4.04 | $4.04 | 461,707 |
| 2023-08-04 | $4.19 | $4.53 | $3.96 | $4.03 | $4.03 | 923,290 |
| 2023-08-03 | $4.00 | $4.15 | $3.90 | $4.07 | $4.07 | 285,708 |
| 2023-08-02 | $4.20 | $4.24 | $3.99 | $4.00 | $4.00 | 150,825 |
| 2023-08-01 | $4.34 | $4.35 | $4.14 | $4.20 | $4.20 | 221,638 |
| 2023-07-31 | $4.35 | $4.43 | $4.27 | $4.38 | $4.38 | 141,189 |
| 2023-07-28 | $4.43 | $4.43 | $4.26 | $4.28 | $4.28 | 165,171 |
| 2023-07-27 | $4.75 | $4.75 | $4.40 | $4.43 | $4.43 | 135,740 |
| 2023-07-26 | $4.87 | $4.96 | $4.73 | $4.79 | $4.79 | 69,528 |
| 2023-07-25 | $4.84 | $4.94 | $4.84 | $4.87 | $4.87 | 65,205 |
| 2023-07-24 | $5.02 | $5.02 | $4.75 | $4.82 | $4.82 | 120,527 |
| 2023-07-21 | $4.92 | $5.00 | $4.86 | $4.90 | $4.90 | 125,792 |
| 2023-07-20 | $4.87 | $4.90 | $4.82 | $4.90 | $4.90 | 137,760 |
| 2023-07-19 | $4.85 | $4.86 | $4.75 | $4.81 | $4.81 | 131,961 |
| 2023-07-18 | $4.89 | $5.00 | $4.80 | $4.83 | $4.83 | 148,769 |
| 2023-07-17 | $5.00 | $5.09 | $4.72 | $4.85 | $4.85 | 122,196 |
| 2023-07-14 | $5.09 | $5.16 | $4.90 | $4.95 | $4.95 | 132,548 |
| 2023-07-13 | $5.39 | $5.49 | $5.05 | $5.13 | $5.13 | 154,331 |
| 2023-07-12 | $5.88 | $5.88 | $5.31 | $5.49 | $5.49 | 374,937 |
| 2023-07-11 | $5.72 | $5.72 | $5.63 | $5.67 | $5.67 | 25,415 |
| 2023-07-10 | $5.62 | $5.89 | $5.61 | $5.68 | $5.68 | 41,563 |
| 2023-07-07 | $5.69 | $5.85 | $5.63 | $5.85 | $5.85 | 25,870 |
| 2023-07-06 | $5.69 | $5.85 | $5.61 | $5.73 | $5.73 | 18,153 |
| 2023-07-05 | $5.57 | $5.86 | $5.57 | $5.65 | $5.65 | 40,912 |
| 2023-07-03 | $5.85 | $5.97 | $5.58 | $5.59 | $5.59 | 22,988 |
| 2023-06-30 | $5.77 | $6.02 | $5.60 | $5.83 | $5.83 | 19,818 |
| 2023-06-29 | $5.94 | $5.99 | $5.56 | $5.78 | $5.78 | 37,497 |
| 2023-06-28 | $6.00 | $6.18 | $5.76 | $5.85 | $5.85 | 62,292 |
| 2023-06-27 | $5.69 | $6.15 | $5.59 | $6.06 | $6.06 | 59,997 |
| 2023-06-26 | $5.55 | $5.69 | $5.52 | $5.61 | $5.61 | 29,458 |
| 2023-06-23 | $5.18 | $5.57 | $5.18 | $5.57 | $5.57 | 15,355 |
| 2023-06-22 | $5.51 | $5.72 | $5.26 | $5.38 | $5.38 | 68,103 |
| 2023-06-21 | $5.92 | $5.94 | $5.52 | $5.54 | $5.54 | 113,266 |
| 2023-06-20 | $6.29 | $6.59 | $5.93 | $5.93 | $5.93 | 89,289 |
| 2023-06-16 | $6.60 | $6.88 | $5.71 | $6.29 | $6.29 | 309,475 |
| 2023-06-15 | $6.75 | $6.99 | $6.68 | $6.69 | $6.69 | 35,221 |
| 2023-06-14 | $7.15 | $7.15 | $6.69 | $6.69 | $6.69 | 20,831 |
| 2023-06-13 | $7.28 | $7.28 | $6.87 | $6.91 | $6.91 | 23,921 |
| 2023-06-12 | $6.95 | $7.28 | $6.95 | $7.25 | $7.25 | 11,794 |
| 2023-06-09 | $7.23 | $7.23 | $6.90 | $6.95 | $6.95 | 10,513 |
| 2023-06-08 | $7.09 | $7.47 | $6.99 | $7.00 | $7.00 | 18,593 |
| 2023-06-07 | $7.09 | $7.15 | $6.76 | $6.85 | $6.85 | 39,220 |
| 2023-06-06 | $6.80 | $7.16 | $6.75 | $7.05 | $7.05 | 76,398 |
| 2023-06-05 | $7.37 | $7.47 | $6.70 | $6.72 | $6.72 | 70,325 |
| 2023-06-02 | $7.51 | $7.54 | $7.20 | $7.29 | $7.29 | 75,501 |
| 2023-06-01 | $7.99 | $7.99 | $7.21 | $7.51 | $7.51 | 224,019 |
| 2023-05-31 | $7.90 | $7.99 | $7.80 | $7.96 | $7.96 | 76,508 |
| 2023-05-30 | $7.66 | $7.91 | $7.66 | $7.80 | $7.80 | 93,497 |
| 2023-05-26 | $7.53 | $7.72 | $7.50 | $7.71 | $7.71 | 58,665 |
| 2023-05-25 | $7.32 | $7.67 | $7.30 | $7.55 | $7.55 | 78,326 |
| 2023-05-24 | $7.15 | $7.36 | $7.08 | $7.36 | $7.36 | 51,067 |
| 2023-05-23 | $7.15 | $7.25 | $7.05 | $7.16 | $7.16 | 86,942 |
| 2023-05-22 | $7.13 | $7.20 | $6.85 | $7.05 | $7.05 | 69,264 |
| 2023-05-19 | $6.98 | $7.11 | $6.81 | $7.08 | $7.08 | 90,487 |
| 2023-05-18 | $6.63 | $7.00 | $6.56 | $6.95 | $6.95 | 166,009 |
| 2023-05-17 | $6.14 | $6.66 | $6.05 | $6.52 | $6.52 | 75,642 |
| 2023-05-16 | $6.04 | $6.22 | $5.90 | $6.19 | $6.19 | 53,880 |
| 2023-05-15 | $6.02 | $6.14 | $5.93 | $6.06 | $6.06 | 14,048 |
| 2023-05-12 | $6.15 | $6.18 | $5.80 | $6.00 | $6.00 | 48,563 |
| 2023-05-11 | $6.12 | $6.12 | $5.92 | $6.05 | $6.05 | 5,832 |
| 2023-05-10 | $6.25 | $6.29 | $6.01 | $6.03 | $6.03 | 42,886 |
| 2023-05-09 | $6.13 | $6.25 | $6.00 | $6.15 | $6.15 | 55,531 |
| 2023-05-08 | $5.98 | $6.10 | $5.86 | $6.10 | $6.10 | 18,222 |
| 2023-05-05 | $6.00 | $6.25 | $5.91 | $6.04 | $6.04 | 16,163 |
| 2023-05-04 | $5.82 | $6.01 | $5.68 | $6.01 | $6.01 | 9,755 |
| 2023-05-03 | $5.63 | $6.03 | $5.60 | $5.82 | $5.82 | 6,523 |
| 2023-05-02 | $5.79 | $5.85 | $5.76 | $5.79 | $5.79 | 3,816 |
| 2023-05-01 | $5.73 | $5.95 | $5.73 | $5.79 | $5.79 | 10,224 |
| 2023-04-28 | $5.59 | $5.84 | $5.52 | $5.73 | $5.73 | 15,037 |
| 2023-04-27 | $5.71 | $5.71 | $5.51 | $5.58 | $5.58 | 15,317 |
| 2023-04-26 | $5.83 | $5.83 | $5.58 | $5.69 | $5.69 | 4,684 |
| 2023-04-25 | $6.00 | $6.01 | $5.67 | $5.69 | $5.69 | 17,228 |
| 2023-04-24 | $6.05 | $6.17 | $5.88 | $5.90 | $5.90 | 26,021 |
| 2023-04-21 | $5.73 | $6.16 | $5.73 | $6.02 | $6.02 | 34,893 |
| 2023-04-20 | $5.75 | $5.95 | $5.71 | $5.80 | $5.80 | 27,729 |
| 2023-04-19 | $5.63 | $5.72 | $5.51 | $5.65 | $5.65 | 10,999 |
| 2023-04-18 | $5.71 | $5.71 | $5.56 | $5.68 | $5.68 | 11,492 |
| 2023-04-17 | $5.66 | $5.68 | $5.56 | $5.65 | $5.65 | 8,290 |
| 2023-04-14 | $5.63 | $5.78 | $5.50 | $5.50 | $5.50 | 18,168 |
| 2023-04-13 | $5.51 | $5.64 | $5.51 | $5.55 | $5.55 | 43,665 |
| 2023-04-12 | $5.73 | $5.73 | $5.56 | $5.56 | $5.56 | 28,467 |
| 2023-04-11 | $5.78 | $5.83 | $5.70 | $5.75 | $5.75 | 62,307 |
| 2023-04-10 | $5.79 | $5.83 | $5.68 | $5.74 | $5.74 | 17,540 |
| 2023-04-06 | $5.97 | $6.00 | $5.59 | $5.65 | $5.65 | 22,777 |
| 2023-04-05 | $5.85 | $6.10 | $5.75 | $5.90 | $5.90 | 106,261 |
| 2023-04-04 | $5.92 | $6.00 | $5.73 | $5.75 | $5.75 | 66,483 |
| 2023-04-03 | $5.87 | $6.10 | $5.87 | $5.92 | $5.92 | 148,340 |
| 2023-03-31 | $5.68 | $5.92 | $5.44 | $5.75 | $5.75 | 80,305 |
| 2023-03-30 | $5.54 | $5.85 | $5.32 | $5.63 | $5.63 | 28,419 |
| 2023-03-29 | $5.92 | $5.94 | $5.35 | $5.54 | $5.54 | 91,330 |
| 2023-03-28 | $5.88 | $6.12 | $5.82 | $5.92 | $5.92 | 153,475 |
| 2023-03-27 | $5.75 | $6.27 | $5.50 | $6.00 | $6.00 | 573,729 |
| 2023-03-24 | $4.88 | $4.90 | $4.56 | $4.84 | $4.84 | 6,420 |
| 2023-03-23 | $4.52 | $4.73 | $4.52 | $4.67 | $4.67 | 14,679 |
| 2023-03-22 | $4.33 | $4.74 | $4.33 | $4.51 | $4.51 | 23,808 |
| 2023-03-21 | $4.33 | $4.67 | $4.24 | $4.55 | $4.55 | 61,292 |
| 2023-03-20 | $4.32 | $4.51 | $4.30 | $4.32 | $4.32 | 22,303 |
| 2023-03-17 | $4.38 | $4.52 | $4.38 | $4.40 | $4.40 | 44,862 |
| 2023-03-16 | $4.40 | $4.63 | $4.34 | $4.54 | $4.54 | 23,382 |
| 2023-03-15 | $4.54 | $4.69 | $4.45 | $4.52 | $4.52 | 7,191 |
| 2023-03-14 | $4.52 | $4.78 | $4.51 | $4.67 | $4.67 | 40,192 |
| 2023-03-13 | $4.59 | $4.65 | $4.50 | $4.55 | $4.55 | 16,623 |
| 2023-03-10 | $4.57 | $4.78 | $4.57 | $4.71 | $4.71 | 7,284 |
| 2023-03-09 | $4.85 | $4.85 | $4.71 | $4.74 | $4.74 | 8,909 |
| 2023-03-08 | $4.55 | $4.87 | $4.55 | $4.86 | $4.86 | 14,614 |
| 2023-03-07 | $4.82 | $4.82 | $4.62 | $4.78 | $4.78 | 15,817 |
| 2023-03-06 | $4.72 | $4.91 | $4.67 | $4.75 | $4.75 | 15,202 |
| 2023-03-03 | $4.86 | $4.94 | $4.78 | $4.79 | $4.79 | 23,819 |
| 2023-03-02 | $4.80 | $4.85 | $4.80 | $4.84 | $4.84 | 4,173 |
| 2023-03-01 | $4.94 | $4.95 | $4.83 | $4.84 | $4.84 | 18,091 |
| 2023-02-28 | $4.87 | $5.06 | $4.85 | $4.96 | $4.96 | 15,276 |
| 2023-02-27 | $4.91 | $4.93 | $4.78 | $4.93 | $4.93 | 21,181 |
| 2023-02-24 | $4.88 | $5.08 | $4.88 | $4.91 | $4.91 | 12,215 |
| 2023-02-23 | $4.92 | $5.04 | $4.81 | $5.00 | $5.00 | 14,649 |
| 2023-02-22 | $5.07 | $5.07 | $4.91 | $4.98 | $4.98 | 13,532 |
| 2023-02-21 | $5.00 | $5.09 | $4.95 | $5.04 | $5.04 | 33,129 |
| 2023-02-17 | $5.04 | $5.13 | $4.82 | $5.06 | $5.06 | 15,391 |
| 2023-02-16 | $4.71 | $5.15 | $4.56 | $4.95 | $4.95 | 34,943 |
| 2023-02-15 | $4.92 | $4.99 | $4.71 | $4.80 | $4.80 | 18,504 |
| 2023-02-14 | $5.03 | $5.03 | $4.77 | $4.83 | $4.83 | 19,043 |
| 2023-02-13 | $5.22 | $5.22 | $4.46 | $4.92 | $4.92 | 75,559 |
| 2023-02-10 | $5.57 | $5.65 | $5.06 | $5.15 | $5.15 | 78,710 |
| 2023-02-09 | $4.73 | $5.59 | $4.73 | $5.45 | $5.45 | 219,155 |
| 2023-02-08 | $4.52 | $4.67 | $4.43 | $4.67 | $4.67 | 84,730 |
| 2023-02-07 | $4.16 | $4.50 | $4.10 | $4.50 | $4.50 | 89,656 |
| 2023-02-06 | $3.78 | $4.16 | $3.78 | $4.08 | $4.08 | 82,009 |
| 2023-02-03 | $3.51 | $3.78 | $3.51 | $3.66 | $3.66 | 35,471 |
| 2023-02-02 | $3.76 | $3.77 | $3.51 | $3.51 | $3.51 | 35,541 |
| 2023-02-01 | $3.63 | $3.74 | $3.61 | $3.71 | $3.71 | 18,969 |
| 2023-01-31 | $3.67 | $3.79 | $3.67 | $3.73 | $3.73 | 4,992 |
| 2023-01-30 | $3.80 | $3.93 | $3.69 | $3.69 | $3.69 | 31,128 |
| 2023-01-27 | $3.71 | $3.78 | $3.71 | $3.75 | $3.75 | 7,352 |
| 2023-01-26 | $3.72 | $3.80 | $3.70 | $3.73 | $3.73 | 1,932 |
| 2023-01-25 | $3.75 | $3.84 | $3.70 | $3.75 | $3.75 | 10,621 |
| 2023-01-24 | $3.88 | $3.89 | $3.81 | $3.85 | $3.85 | 5,331 |
| 2023-01-23 | $3.86 | $3.88 | $3.83 | $3.88 | $3.88 | 13,921 |
| 2023-01-20 | $3.73 | $3.89 | $3.71 | $3.75 | $3.75 | 8,180 |
| 2023-01-19 | $3.86 | $3.87 | $3.73 | $3.74 | $3.74 | 3,219 |
| 2023-01-18 | $3.77 | $3.94 | $3.57 | $3.78 | $3.78 | 18,327 |
| 2023-01-17 | $3.85 | $3.94 | $3.70 | $3.92 | $3.92 | 17,722 |
| 2023-01-13 | $3.56 | $3.89 | $3.55 | $3.88 | $3.88 | 101,028 |
| 2023-01-12 | $3.50 | $3.56 | $3.50 | $3.52 | $3.52 | 10,354 |
| 2023-01-11 | $3.51 | $3.60 | $3.51 | $3.58 | $3.58 | 4,721 |
| 2023-01-10 | $3.60 | $3.60 | $3.51 | $3.51 | $3.51 | 12,113 |
| 2023-01-09 | $3.55 | $3.59 | $3.54 | $3.57 | $3.57 | 8,225 |
| 2023-01-06 | $3.52 | $3.57 | $3.50 | $3.51 | $3.51 | 7,318 |
| 2023-01-05 | $3.54 | $3.60 | $3.50 | $3.51 | $3.51 | 21,795 |
| 2023-01-04 | $3.53 | $3.60 | $3.44 | $3.49 | $3.49 | 15,588 |
| 2023-01-03 | $3.60 | $3.60 | $3.46 | $3.46 | $3.46 | 22,486 |
| 2022-12-30 | $3.19 | $3.60 | $3.16 | $3.60 | $3.60 | 53,620 |
| 2022-12-29 | $3.22 | $3.40 | $3.09 | $3.19 | $3.19 | 96,896 |
| 2022-12-28 | $3.40 | $3.46 | $3.21 | $3.21 | $3.21 | 22,544 |
| 2022-12-27 | $3.48 | $3.58 | $3.34 | $3.41 | $3.41 | 14,373 |
| 2022-12-23 | $3.50 | $3.59 | $3.40 | $3.59 | $3.59 | 16,441 |
| 2022-12-22 | $3.55 | $3.63 | $3.32 | $3.37 | $3.37 | 16,719 |
| 2022-12-21 | $3.71 | $3.72 | $3.59 | $3.63 | $3.63 | 28,531 |
| 2022-12-20 | $3.70 | $3.70 | $3.55 | $3.56 | $3.56 | 17,139 |
| 2022-12-19 | $3.61 | $3.73 | $3.51 | $3.70 | $3.70 | 27,651 |
| 2022-12-16 | $3.24 | $3.89 | $3.03 | $3.71 | $3.71 | 34,726 |
| 2022-12-15 | $3.75 | $3.75 | $3.50 | $3.56 | $3.56 | 21,933 |
| 2022-12-14 | $3.67 | $3.72 | $3.53 | $3.70 | $3.70 | 75,668 |
| 2022-12-13 | $3.72 | $3.75 | $3.66 | $3.70 | $3.70 | 8,382 |
| 2022-12-12 | $3.60 | $3.72 | $3.60 | $3.70 | $3.70 | 19,653 |
| 2022-12-09 | $3.43 | $3.67 | $3.40 | $3.67 | $3.67 | 23,399 |
| 2022-12-08 | $3.01 | $3.55 | $2.85 | $3.34 | $3.34 | 89,968 |
| 2022-12-07 | $2.89 | $2.90 | $2.88 | $2.90 | $2.90 | 7,254 |
| 2022-12-06 | $2.81 | $3.04 | $2.81 | $2.89 | $2.89 | 3,273 |
| 2022-12-05 | $3.00 | $3.00 | $2.83 | $2.83 | $2.83 | 5,028 |
| 2022-12-02 | $2.92 | $3.00 | $2.92 | $3.00 | $3.00 | 8,527 |
| 2022-12-01 | $2.79 | $2.93 | $2.77 | $2.88 | $2.88 | 11,631 |
| 2022-11-30 | $2.77 | $2.87 | $2.77 | $2.85 | $2.85 | 5,914 |
| 2022-11-29 | $2.79 | $2.79 | $2.77 | $2.77 | $2.77 | 11,313 |
| 2022-11-28 | $2.85 | $2.85 | $2.77 | $2.80 | $2.80 | 13,713 |
| 2022-11-25 | $2.87 | $2.89 | $2.85 | $2.85 | $2.85 | 1,288 |
| 2022-11-23 | $2.97 | $3.00 | $2.92 | $2.92 | $2.92 | 3,709 |
| 2022-11-22 | $2.94 | $3.02 | $2.94 | $2.96 | $2.96 | 4,714 |
| 2022-11-21 | $2.91 | $3.00 | $2.88 | $2.94 | $2.94 | 14,456 |
| 2022-11-18 | $2.87 | $3.06 | $2.82 | $3.03 | $3.03 | 8,803 |
| 2022-11-17 | $2.79 | $2.90 | $2.76 | $2.89 | $2.89 | 21,737 |
| 2022-11-16 | $2.80 | $2.85 | $2.79 | $2.80 | $2.80 | 15,154 |
| 2022-11-15 | $2.78 | $2.84 | $2.77 | $2.80 | $2.80 | 33,727 |
| 2022-11-14 | $2.91 | $2.91 | $2.76 | $2.76 | $2.76 | 32,909 |
| 2022-11-11 | $3.02 | $3.02 | $2.94 | $3.00 | $3.00 | 2,401 |
| 2022-11-10 | $2.92 | $2.92 | $2.78 | $2.82 | $2.82 | 3,577 |
| 2022-11-09 | $2.90 | $2.90 | $2.76 | $2.80 | $2.80 | 12,411 |
| 2022-11-08 | $2.92 | $2.92 | $2.75 | $2.79 | $2.79 | 43,895 |
| 2022-11-07 | $2.88 | $3.07 | $2.88 | $3.00 | $3.00 | 46,391 |
| 2022-11-04 | $2.79 | $2.83 | $2.75 | $2.83 | $2.83 | 22,327 |
| 2022-11-03 | $2.79 | $2.80 | $2.75 | $2.78 | $2.78 | 23,026 |
| 2022-11-02 | $2.83 | $2.83 | $2.76 | $2.80 | $2.80 | 3,402 |
| 2022-11-01 | $2.78 | $2.87 | $2.73 | $2.86 | $2.86 | 23,729 |
| 2022-10-31 | $2.90 | $2.96 | $2.81 | $2.88 | $2.88 | 8,236 |
| 2022-10-28 | $3.02 | $3.02 | $2.68 | $2.85 | $2.85 | 89,550 |
| 2022-10-27 | $2.94 | $3.05 | $2.80 | $2.95 | $2.95 | 92,041 |
| 2022-10-26 | $2.82 | $3.05 | $2.82 | $2.89 | $2.89 | 38,661 |
| 2022-10-25 | $2.97 | $3.13 | $2.83 | $2.89 | $2.89 | 27,582 |
| 2022-10-24 | $2.91 | $2.98 | $2.81 | $2.91 | $2.91 | 9,131 |
| 2022-10-21 | $2.81 | $2.95 | $2.81 | $2.95 | $2.95 | 11,630 |
| 2022-10-20 | $2.99 | $3.03 | $2.80 | $2.86 | $2.86 | 27,870 |
| 2022-10-19 | $2.95 | $3.03 | $2.91 | $2.96 | $2.96 | 11,622 |
| 2022-10-18 | $2.89 | $3.17 | $2.89 | $3.00 | $3.00 | 51,554 |
| 2022-10-17 | $2.94 | $3.13 | $2.88 | $2.90 | $2.90 | 26,117 |
| 2022-10-14 | $2.92 | $3.15 | $2.80 | $2.88 | $2.88 | 60,864 |
| 2022-10-13 | $2.60 | $2.88 | $2.34 | $2.80 | $2.80 | 383,623 |
| 2022-10-12 | $2.65 | $2.65 | $2.41 | $2.59 | $2.59 | 429,920 |
| 2022-10-11 | $2.74 | $2.90 | $2.63 | $2.69 | $2.69 | 226,414 |
| 2022-10-10 | $2.98 | $3.00 | $2.81 | $2.81 | $2.81 | 7,812 |
| 2022-10-07 | $3.26 | $3.26 | $2.97 | $2.97 | $2.97 | 24,829 |
| 2022-10-06 | $3.34 | $3.34 | $3.07 | $3.14 | $3.14 | 23,590 |
| 2022-10-05 | $3.34 | $3.37 | $3.28 | $3.28 | $3.28 | 2,411 |
| 2022-10-04 | $3.26 | $3.45 | $3.26 | $3.33 | $3.33 | 6,851 |
| 2022-10-03 | $3.08 | $3.35 | $3.00 | $3.27 | $3.27 | 12,497 |
| 2022-09-30 | $3.15 | $3.33 | $3.15 | $3.20 | $3.20 | 17,315 |
| 2022-09-29 | $3.13 | $3.14 | $3.09 | $3.10 | $3.10 | 15,194 |
| 2022-09-28 | $3.19 | $3.22 | $3.10 | $3.10 | $3.10 | 11,740 |
| 2022-09-27 | $2.98 | $3.42 | $2.98 | $3.26 | $3.26 | 17,335 |
| 2022-09-26 | $3.12 | $3.30 | $3.03 | $3.10 | $3.10 | 18,580 |
| 2022-09-23 | $3.43 | $3.48 | $3.11 | $3.27 | $3.27 | 43,724 |
| 2022-09-22 | $3.59 | $3.59 | $3.43 | $3.43 | $3.43 | 9,593 |
| 2022-09-21 | $3.67 | $3.69 | $3.49 | $3.61 | $3.61 | 17,890 |
| 2022-09-20 | $3.71 | $3.76 | $3.54 | $3.56 | $3.56 | 12,091 |
| 2022-09-19 | $3.83 | $3.88 | $3.70 | $3.70 | $3.70 | 9,707 |
| 2022-09-16 | $3.91 | $3.95 | $3.80 | $3.86 | $3.86 | 38,745 |
| 2022-09-15 | $4.02 | $4.08 | $3.91 | $3.91 | $3.91 | 30,443 |
| 2022-09-14 | $4.18 | $4.18 | $3.95 | $3.98 | $3.98 | 10,855 |
| 2022-09-13 | $4.14 | $4.15 | $4.02 | $4.05 | $4.05 | 7,463 |
| 2022-09-12 | $4.32 | $4.32 | $4.09 | $4.17 | $4.17 | 14,296 |
| 2022-09-09 | $4.19 | $4.31 | $4.18 | $4.22 | $4.22 | 5,876 |
| 2022-09-08 | $4.16 | $4.33 | $4.06 | $4.15 | $4.15 | 17,786 |
| 2022-09-07 | $4.20 | $4.25 | $4.10 | $4.13 | $4.13 | 9,627 |
| 2022-09-06 | $4.21 | $4.22 | $4.09 | $4.21 | $4.21 | 8,159 |
| 2022-09-02 | $4.15 | $4.36 | $4.00 | $4.22 | $4.22 | 33,525 |
| 2022-09-01 | $4.29 | $4.29 | $4.08 | $4.08 | $4.08 | 11,994 |
| 2022-08-31 | $4.22 | $4.30 | $4.22 | $4.24 | $4.24 | 3,846 |
| 2022-08-30 | $4.18 | $4.25 | $4.10 | $4.22 | $4.22 | 3,778 |
| 2022-08-29 | $4.21 | $4.26 | $4.07 | $4.18 | $4.18 | 13,310 |
| 2022-08-26 | $4.31 | $4.50 | $4.26 | $4.26 | $4.26 | 8,426 |
| 2022-08-25 | $4.43 | $4.43 | $4.30 | $4.40 | $4.40 | 16,635 |
| 2022-08-24 | $4.37 | $4.43 | $4.26 | $4.29 | $4.29 | 38,343 |
| 2022-08-23 | $4.38 | $4.40 | $4.29 | $4.29 | $4.29 | 2,295 |
| 2022-08-22 | $4.35 | $4.51 | $4.25 | $4.26 | $4.26 | 6,042 |
| 2022-08-19 | $4.42 | $4.48 | $4.21 | $4.26 | $4.26 | 13,282 |
| 2022-08-18 | $4.49 | $4.70 | $4.40 | $4.52 | $4.52 | 60,423 |
| 2022-08-17 | $4.47 | $4.64 | $4.47 | $4.50 | $4.50 | 9,081 |
| 2022-08-16 | $4.63 | $4.65 | $4.40 | $4.40 | $4.40 | 21,091 |
| 2022-08-15 | $4.82 | $4.82 | $4.48 | $4.50 | $4.50 | 38,552 |
| 2022-08-12 | $4.47 | $4.90 | $4.47 | $4.81 | $4.81 | 76,346 |
| 2022-08-11 | $4.37 | $4.57 | $4.37 | $4.50 | $4.50 | 27,962 |
| 2022-08-10 | $4.26 | $4.40 | $4.26 | $4.36 | $4.36 | 7,520 |
| 2022-08-09 | $4.26 | $4.42 | $4.25 | $4.26 | $4.26 | 13,049 |
| 2022-08-08 | $4.27 | $4.43 | $4.26 | $4.38 | $4.38 | 10,083 |
| 2022-08-05 | $4.21 | $4.40 | $4.21 | $4.36 | $4.36 | 12,462 |
| 2022-08-04 | $4.27 | $4.30 | $4.15 | $4.16 | $4.16 | 14,699 |
| 2022-08-03 | $4.41 | $4.43 | $4.28 | $4.30 | $4.30 | 15,403 |
| 2022-08-02 | $4.33 | $4.48 | $4.26 | $4.43 | $4.43 | 31,155 |
| 2022-08-01 | $4.16 | $4.33 | $4.16 | $4.24 | $4.24 | 20,755 |
| 2022-07-29 | $4.10 | $4.33 | $4.02 | $4.17 | $4.17 | 21,696 |
| 2022-07-28 | $4.12 | $4.33 | $4.11 | $4.21 | $4.21 | 39,085 |
| 2022-07-27 | $4.22 | $4.24 | $4.11 | $4.11 | $4.11 | 13,124 |
| 2022-07-26 | $4.00 | $4.32 | $4.00 | $4.26 | $4.26 | 15,176 |
| 2022-07-25 | $4.38 | $4.38 | $4.02 | $4.15 | $4.15 | 28,232 |
| 2022-07-22 | $4.45 | $4.66 | $4.24 | $4.29 | $4.29 | 102,804 |
| 2022-07-21 | $4.04 | $4.49 | $3.97 | $4.40 | $4.40 | 201,172 |
| 2022-07-20 | $3.90 | $4.10 | $3.85 | $4.00 | $4.00 | 27,041 |
| 2022-07-19 | $4.00 | $4.14 | $3.90 | $3.90 | $3.90 | 19,100 |
| 2022-07-18 | $3.89 | $4.08 | $3.86 | $3.95 | $3.95 | 14,528 |
| 2022-07-15 | $3.99 | $3.99 | $3.77 | $3.98 | $3.98 | 2,004 |
| 2022-07-14 | $3.83 | $3.84 | $3.82 | $3.82 | $3.82 | 1,455 |
| 2022-07-13 | $3.82 | $3.95 | $3.77 | $3.83 | $3.83 | 4,226 |
| 2022-07-12 | $3.80 | $3.83 | $3.70 | $3.82 | $3.82 | 7,744 |
| 2022-07-11 | $3.95 | $4.03 | $3.94 | $3.99 | $3.99 | 3,742 |
| 2022-07-08 | $3.99 | $4.04 | $3.93 | $4.02 | $4.02 | 9,934 |
| 2022-07-07 | $3.85 | $4.03 | $3.85 | $4.00 | $4.00 | 24,557 |
| 2022-07-06 | $3.95 | $3.95 | $3.84 | $3.84 | $3.84 | 11,213 |
| 2022-07-05 | $3.69 | $3.94 | $3.60 | $3.91 | $3.91 | 11,173 |
| 2022-07-01 | $3.93 | $4.00 | $3.90 | $3.90 | $3.90 | 2,806 |
| 2022-06-30 | $3.92 | $4.03 | $3.73 | $3.99 | $3.99 | 49,015 |
| 2022-06-29 | $4.03 | $4.13 | $3.92 | $3.99 | $3.99 | 2,031 |
| 2022-06-28 | $4.16 | $4.24 | $4.02 | $4.10 | $4.10 | 17,164 |
| 2022-06-27 | $4.00 | $4.09 | $3.85 | $4.01 | $4.01 | 13,396 |
| 2022-06-24 | $3.63 | $3.98 | $3.63 | $3.92 | $3.92 | 11,852 |
| 2022-06-23 | $3.90 | $3.95 | $3.78 | $3.88 | $3.88 | 13,654 |
| 2022-06-22 | $3.81 | $3.98 | $3.77 | $3.78 | $3.78 | 25,915 |
| 2022-06-21 | $3.66 | $3.90 | $3.66 | $3.73 | $3.73 | 15,083 |
| 2022-06-17 | $3.49 | $3.75 | $3.49 | $3.62 | $3.62 | 32,274 |
| 2022-06-16 | $3.75 | $3.98 | $3.60 | $3.63 | $3.63 | 8,648 |
| 2022-06-15 | $3.85 | $3.89 | $3.76 | $3.76 | $3.76 | 12,878 |
| 2022-06-14 | $3.77 | $3.93 | $3.74 | $3.74 | $3.74 | 41,135 |
| 2022-06-13 | $4.02 | $4.04 | $3.76 | $3.85 | $3.85 | 51,836 |
| 2022-06-10 | $4.06 | $4.14 | $4.01 | $4.08 | $4.08 | 18,159 |
| 2022-06-09 | $4.04 | $4.24 | $4.02 | $4.17 | $4.17 | 23,927 |
| 2022-06-08 | $4.22 | $4.22 | $4.06 | $4.15 | $4.15 | 6,496 |
| 2022-06-07 | $4.36 | $4.43 | $3.82 | $4.12 | $4.12 | 179,576 |
| 2022-06-06 | $4.52 | $4.55 | $4.32 | $4.50 | $4.50 | 218,110 |
| 2022-06-03 | $4.45 | $4.50 | $4.25 | $4.40 | $4.40 | 50,244 |
| 2022-06-02 | $4.42 | $4.60 | $4.42 | $4.45 | $4.45 | 16,858 |
| 2022-06-01 | $4.57 | $4.78 | $4.40 | $4.49 | $4.49 | 19,132 |
| 2022-05-31 | $4.50 | $4.75 | $4.50 | $4.61 | $4.61 | 12,373 |
| 2022-05-27 | $4.61 | $4.61 | $4.40 | $4.56 | $4.56 | 17,521 |
| 2022-05-26 | $4.52 | $4.74 | $4.48 | $4.50 | $4.50 | 7,830 |
| 2022-05-25 | $4.60 | $4.78 | $4.46 | $4.48 | $4.48 | 10,909 |
| 2022-05-24 | $4.41 | $4.62 | $4.40 | $4.48 | $4.48 | 2,203 |
| 2022-05-23 | $4.51 | $4.60 | $4.41 | $4.50 | $4.50 | 12,845 |
| 2022-05-20 | $4.59 | $4.59 | $4.41 | $4.51 | $4.51 | 18,400 |
| 2022-05-19 | $4.50 | $4.59 | $4.45 | $4.45 | $4.45 | 10,006 |
| 2022-05-18 | $4.40 | $4.58 | $4.40 | $4.50 | $4.50 | 11,587 |
| 2022-05-17 | $4.62 | $4.79 | $4.46 | $4.46 | $4.46 | 39,239 |
| 2022-05-16 | $4.85 | $4.85 | $4.49 | $4.69 | $4.69 | 49,546 |
| 2022-05-13 | $5.15 | $5.35 | $4.82 | $4.83 | $4.83 | 82,446 |
| 2022-05-12 | $5.02 | $5.35 | $4.30 | $4.70 | $4.70 | 84,631 |
| 2022-05-11 | $5.30 | $5.80 | $5.02 | $5.11 | $5.11 | 32,964 |
| 2022-05-10 | $5.54 | $5.83 | $5.25 | $5.30 | $5.30 | 13,805 |
| 2022-05-09 | $6.00 | $6.00 | $5.52 | $5.80 | $5.80 | 37,835 |
| 2022-05-06 | $6.00 | $6.10 | $5.77 | $5.95 | $5.95 | 43,465 |
| 2022-05-05 | $6.05 | $6.82 | $6.05 | $6.32 | $6.32 | 30,993 |
| 2022-05-04 | $5.90 | $6.24 | $5.90 | $6.24 | $6.24 | 4,613 |
| 2022-05-03 | $5.86 | $6.30 | $5.86 | $6.08 | $6.08 | 14,651 |
| 2022-05-02 | $6.04 | $6.23 | $5.82 | $5.85 | $5.85 | 20,516 |
| 2022-04-29 | $6.35 | $6.39 | $6.00 | $6.04 | $6.04 | 8,241 |
| 2022-04-28 | $6.05 | $6.10 | $5.88 | $6.02 | $6.02 | 17,424 |
| 2022-04-27 | $6.34 | $6.34 | $6.13 | $6.20 | $6.20 | 17,523 |
| 2022-04-26 | $6.35 | $6.55 | $6.14 | $6.30 | $6.30 | 78,159 |
| 2022-04-25 | $6.37 | $6.39 | $6.06 | $6.35 | $6.35 | 21,638 |
| 2022-04-22 | $6.28 | $6.40 | $6.09 | $6.32 | $6.32 | 12,112 |
| 2022-04-21 | $6.58 | $6.58 | $6.33 | $6.34 | $6.34 | 13,892 |
| 2022-04-20 | $6.35 | $6.55 | $6.35 | $6.35 | $6.35 | 4,362 |
| 2022-04-19 | $6.48 | $6.48 | $6.00 | $6.38 | $6.38 | 15,551 |
| 2022-04-18 | $6.41 | $6.46 | $6.23 | $6.28 | $6.28 | 45,899 |
| 2022-04-14 | $6.52 | $6.64 | $6.32 | $6.41 | $6.41 | 20,225 |
| 2022-04-13 | $6.65 | $6.68 | $6.34 | $6.40 | $6.40 | 24,537 |
| 2022-04-12 | $6.60 | $6.65 | $6.39 | $6.46 | $6.46 | 46,718 |
| 2022-04-11 | $6.59 | $6.62 | $6.31 | $6.41 | $6.41 | 31,127 |
| 2022-04-08 | $6.59 | $6.59 | $6.36 | $6.40 | $6.40 | 9,600 |
| 2022-04-07 | $6.42 | $6.59 | $6.39 | $6.39 | $6.39 | 13,194 |
| 2022-04-06 | $6.39 | $6.50 | $6.38 | $6.42 | $6.42 | 10,523 |
| 2022-04-05 | $6.45 | $6.59 | $6.40 | $6.40 | $6.40 | 19,482 |
| 2022-04-04 | $6.34 | $6.63 | $6.34 | $6.55 | $6.55 | 6,722 |
| 2022-04-01 | $6.50 | $6.50 | $6.25 | $6.25 | $6.25 | 15,273 |
| 2022-03-31 | $6.49 | $6.68 | $6.30 | $6.40 | $6.40 | 14,944 |
| 2022-03-30 | $6.47 | $6.65 | $6.26 | $6.50 | $6.50 | 13,052 |
| 2022-03-29 | $6.36 | $6.69 | $6.16 | $6.50 | $6.50 | 29,197 |
| 2022-03-28 | $6.47 | $6.47 | $6.03 | $6.40 | $6.40 | 13,723 |
| 2022-03-25 | $6.52 | $6.52 | $5.94 | $6.19 | $6.19 | 26,092 |
| 2022-03-24 | $6.39 | $6.55 | $6.31 | $6.32 | $6.32 | 9,253 |
| 2022-03-23 | $6.49 | $6.60 | $6.17 | $6.60 | $6.60 | 6,012 |
| 2022-03-22 | $6.07 | $6.68 | $5.86 | $6.61 | $6.61 | 7,080 |
| 2022-03-21 | $5.84 | $5.99 | $5.82 | $5.90 | $5.90 | 12,983 |
| 2022-03-18 | $5.87 | $6.35 | $5.87 | $6.00 | $6.00 | 30,058 |
| 2022-03-17 | $5.79 | $6.10 | $5.75 | $5.98 | $5.98 | 44,261 |
| 2022-03-16 | $6.14 | $6.34 | $5.80 | $5.90 | $5.90 | 18,698 |
| 2022-03-15 | $6.14 | $6.39 | $6.12 | $6.13 | $6.13 | 4,164 |
| 2022-03-14 | $6.16 | $6.45 | $6.12 | $6.12 | $6.12 | 8,125 |
| 2022-03-11 | $6.28 | $6.46 | $5.87 | $6.22 | $6.22 | 35,658 |
| 2022-03-10 | $5.75 | $6.48 | $5.75 | $6.48 | $6.48 | 12,947 |
| 2022-03-09 | $5.70 | $6.00 | $5.70 | $5.75 | $5.75 | 104,111 |
| 2022-03-08 | $6.30 | $6.30 | $5.62 | $5.64 | $5.64 | 137,041 |
| 2022-03-07 | $6.11 | $6.26 | $6.10 | $6.18 | $6.18 | 6,694 |
| 2022-03-04 | $6.18 | $6.25 | $6.11 | $6.12 | $6.12 | 7,057 |
| 2022-03-03 | $6.06 | $6.22 | $6.06 | $6.19 | $6.19 | 26,109 |
| 2022-03-02 | $6.28 | $6.32 | $6.04 | $6.25 | $6.25 | 17,215 |
| 2022-03-01 | $6.55 | $6.81 | $6.15 | $6.15 | $6.15 | 29,294 |
| 2022-02-28 | $6.37 | $6.55 | $6.35 | $6.47 | $6.47 | 7,630 |
| 2022-02-25 | $6.45 | $6.49 | $6.19 | $6.31 | $6.31 | 17,334 |
| 2022-02-24 | $6.35 | $6.55 | $6.26 | $6.35 | $6.35 | 20,892 |
| 2022-02-23 | $6.56 | $6.70 | $6.37 | $6.42 | $6.42 | 10,256 |
| 2022-02-22 | $6.46 | $6.85 | $6.00 | $6.51 | $6.51 | 81,907 |
| 2022-02-18 | $6.81 | $6.81 | $6.50 | $6.54 | $6.54 | 9,926 |
| 2022-02-17 | $7.02 | $7.03 | $6.65 | $6.88 | $6.88 | 16,506 |
| 2022-02-16 | $7.37 | $7.37 | $6.91 | $7.16 | $7.16 | 26,589 |
| 2022-02-15 | $7.42 | $7.43 | $7.36 | $7.37 | $7.37 | 4,964 |
| 2022-02-14 | $7.40 | $7.69 | $6.94 | $7.40 | $7.40 | 6,490 |
| 2022-02-11 | $7.55 | $7.66 | $7.33 | $7.48 | $7.48 | 3,432 |
| 2022-02-10 | $7.32 | $7.75 | $7.32 | $7.64 | $7.64 | 12,397 |
| 2022-02-09 | $7.30 | $7.65 | $7.30 | $7.55 | $7.55 | 40,524 |
| 2022-02-08 | $6.74 | $7.17 | $6.60 | $7.14 | $7.14 | 10,499 |
| 2022-02-07 | $7.31 | $7.40 | $7.17 | $7.25 | $7.25 | 10,648 |
| 2022-02-04 | $7.00 | $7.50 | $6.77 | $7.39 | $7.39 | 51,627 |
| 2022-02-03 | $7.19 | $7.19 | $6.91 | $6.99 | $6.99 | 11,583 |
| 2022-02-02 | $6.93 | $7.36 | $6.77 | $7.34 | $7.34 | 55,617 |
| 2022-02-01 | $6.91 | $7.10 | $6.46 | $6.93 | $6.93 | 22,529 |
| 2022-01-31 | $6.53 | $6.95 | $6.40 | $6.90 | $6.90 | 19,429 |
| 2022-01-28 | $6.36 | $6.49 | $6.30 | $6.41 | $6.41 | 22,363 |
| 2022-01-27 | $6.69 | $6.77 | $6.36 | $6.39 | $6.39 | 19,987 |
| 2022-01-26 | $6.64 | $6.98 | $6.50 | $6.65 | $6.65 | 34,685 |
| 2022-01-25 | $6.51 | $6.61 | $6.27 | $6.61 | $6.61 | 27,880 |
| 2022-01-24 | $6.58 | $6.58 | $6.24 | $6.46 | $6.46 | 22,838 |
| 2022-01-21 | $6.62 | $6.70 | $6.40 | $6.70 | $6.70 | 69,182 |
| 2022-01-20 | $6.87 | $6.87 | $6.62 | $6.67 | $6.67 | 14,523 |
| 2022-01-19 | $6.61 | $7.01 | $6.44 | $6.82 | $6.82 | 59,878 |
| 2022-01-18 | $6.96 | $7.08 | $6.72 | $6.81 | $6.81 | 43,370 |
| 2022-01-14 | $7.03 | $7.30 | $6.98 | $7.02 | $7.02 | 48,902 |
| 2022-01-13 | $7.46 | $7.46 | $7.01 | $7.10 | $7.10 | 48,366 |
| 2022-01-12 | $7.32 | $7.32 | $7.13 | $7.25 | $7.25 | 18,698 |
| 2022-01-11 | $7.34 | $7.47 | $7.19 | $7.21 | $7.21 | 18,955 |
| 2022-01-10 | $7.10 | $7.45 | $7.00 | $7.44 | $7.44 | 77,530 |
| 2022-01-07 | $7.35 | $7.46 | $7.13 | $7.33 | $7.33 | 33,609 |
| 2022-01-06 | $7.36 | $7.84 | $7.03 | $7.36 | $7.36 | 57,030 |
| 2022-01-05 | $7.85 | $7.85 | $7.25 | $7.33 | $7.33 | 28,491 |
| 2022-01-04 | $8.25 | $8.25 | $7.79 | $7.85 | $7.85 | 10,142 |
| 2022-01-03 | $7.88 | $8.00 | $7.51 | $7.95 | $7.95 | 47,581 |
| 2021-12-31 | $7.49 | $7.88 | $7.25 | $7.75 | $7.75 | 165,112 |
| 2021-12-30 | $7.60 | $7.88 | $7.41 | $7.50 | $7.50 | 166,337 |
| 2021-12-29 | $7.84 | $7.84 | $7.45 | $7.59 | $7.59 | 76,410 |
| 2021-12-28 | $8.08 | $8.08 | $7.74 | $7.92 | $7.92 | 39,700 |
| 2021-12-27 | $8.40 | $8.40 | $7.85 | $8.08 | $8.08 | 76,059 |
| 2021-12-23 | $8.10 | $8.51 | $7.90 | $8.45 | $8.45 | 85,990 |
| 2021-12-22 | $8.09 | $8.27 | $7.95 | $8.08 | $8.08 | 18,544 |
| 2021-12-21 | $8.42 | $8.48 | $7.90 | $8.20 | $8.20 | 35,595 |
| 2021-12-20 | $7.86 | $8.40 | $7.86 | $8.28 | $8.28 | 69,710 |
| 2021-12-17 | $8.03 | $8.15 | $7.70 | $8.08 | $8.08 | 28,026 |
| 2021-12-16 | $8.23 | $8.23 | $7.70 | $8.09 | $8.09 | 107,613 |
| 2021-12-15 | $7.62 | $8.30 | $7.42 | $8.25 | $8.25 | 79,760 |
| 2021-12-14 | $7.95 | $8.13 | $7.48 | $7.61 | $7.61 | 50,298 |
| 2021-12-13 | $8.60 | $8.60 | $7.96 | $8.05 | $8.05 | 63,309 |
| 2021-12-10 | $8.64 | $8.64 | $8.13 | $8.42 | $8.42 | 110,464 |
| 2021-12-09 | $8.42 | $8.57 | $8.00 | $8.02 | $8.02 | 85,461 |
| 2021-12-08 | $8.35 | $9.00 | $8.10 | $8.47 | $8.47 | 213,010 |
| 2021-12-07 | $7.85 | $8.60 | $7.75 | $8.45 | $8.45 | 249,395 |
| 2021-12-06 | $7.75 | $7.86 | $7.00 | $7.20 | $7.20 | 195,854 |
| 2021-12-03 | $9.04 | $9.04 | $7.65 | $7.91 | $7.91 | 747,289 |
| 2021-12-02 | $9.28 | $9.40 | $8.13 | $9.13 | $9.13 | 1,985,969 |
| 2021-12-01 | $9.98 | $10.24 | $9.59 | $9.71 | $9.71 | 77,840 |
| 2021-11-30 | $9.62 | $10.14 | $9.33 | $9.93 | $9.93 | 38,149 |
| 2021-11-29 | $9.75 | $10.20 | $9.41 | $9.75 | $9.75 | 25,764 |
| 2021-11-26 | $9.38 | $9.74 | $9.30 | $9.74 | $9.74 | 9,648 |
| 2021-11-24 | $9.10 | $9.74 | $9.10 | $9.74 | $9.74 | 7,120 |
| 2021-11-23 | $9.40 | $9.71 | $8.61 | $9.20 | $9.20 | 40,880 |
| 2021-11-22 | $10.19 | $10.19 | $9.08 | $9.50 | $9.50 | 33,868 |
| 2021-11-19 | $9.85 | $9.85 | $9.36 | $9.50 | $9.50 | 11,975 |
| 2021-11-18 | $9.95 | $9.99 | $9.41 | $9.50 | $9.50 | 20,651 |
| 2021-11-17 | $10.00 | $10.00 | $9.80 | $9.99 | $9.99 | 21,493 |
| 2021-11-16 | $10.57 | $10.57 | $9.95 | $10.24 | $10.24 | 15,998 |
| 2021-11-15 | $10.66 | $10.85 | $10.21 | $10.50 | $10.50 | 10,758 |
| 2021-11-12 | $10.90 | $11.15 | $10.59 | $10.59 | $10.59 | 22,451 |
| 2021-11-11 | $11.20 | $11.20 | $10.61 | $10.82 | $10.82 | 18,539 |
| 2021-11-10 | $11.02 | $11.09 | $10.60 | $10.95 | $10.95 | 30,726 |
| 2021-11-09 | $11.42 | $11.45 | $11.00 | $11.42 | $11.42 | 27,739 |
| 2021-11-08 | $11.75 | $11.95 | $11.05 | $11.15 | $11.15 | 40,045 |
| 2021-11-05 | $11.25 | $11.74 | $11.01 | $11.72 | $11.72 | 68,916 |
| 2021-11-04 | $10.96 | $11.07 | $10.49 | $11.00 | $11.00 | 17,012 |
| 2021-11-03 | $11.24 | $11.24 | $10.40 | $10.72 | $10.72 | 42,050 |
| 2021-11-02 | $11.15 | $11.73 | $11.07 | $11.39 | $11.39 | 38,573 |
| 2021-11-01 | $10.95 | $11.55 | $10.95 | $11.42 | $11.42 | 32,074 |
| 2021-10-29 | $10.94 | $11.35 | $10.87 | $11.11 | $11.11 | 22,017 |
| 2021-10-28 | $10.66 | $11.73 | $10.65 | $11.20 | $11.20 | 23,832 |
| 2021-10-27 | $10.50 | $11.07 | $10.50 | $10.72 | $10.72 | 35,294 |
| 2021-10-26 | $10.20 | $10.49 | $9.96 | $10.44 | $10.44 | 21,307 |
| 2021-10-25 | $9.90 | $10.33 | $9.90 | $10.17 | $10.17 | 16,133 |
| 2021-10-22 | $10.30 | $10.70 | $9.81 | $10.06 | $10.06 | 38,023 |
| 2021-10-21 | $10.21 | $10.45 | $9.98 | $10.11 | $10.11 | 8,140 |
| 2021-10-20 | $9.86 | $10.50 | $9.79 | $10.34 | $10.34 | 12,831 |
| 2021-10-19 | $9.56 | $10.03 | $9.40 | $9.92 | $9.92 | 14,420 |
| 2021-10-18 | $9.45 | $9.68 | $9.45 | $9.61 | $9.61 | 6,695 |
| 2021-10-15 | $9.53 | $9.94 | $9.28 | $9.41 | $9.41 | 13,006 |
| 2021-10-14 | $9.07 | $9.85 | $8.96 | $9.66 | $9.66 | 19,175 |
| 2021-10-13 | $9.25 | $9.30 | $8.92 | $9.07 | $9.07 | 14,353 |
| 2021-10-12 | $9.25 | $9.25 | $8.87 | $8.99 | $8.99 | 9,283 |
| 2021-10-11 | $10.08 | $10.08 | $8.31 | $9.29 | $9.29 | 27,888 |
| 2021-10-08 | $9.40 | $9.91 | $8.90 | $9.22 | $9.22 | 20,031 |
| 2021-10-07 | $9.74 | $9.74 | $9.30 | $9.46 | $9.46 | 12,508 |
| 2021-10-06 | $9.53 | $9.89 | $9.20 | $9.41 | $9.41 | 15,673 |
| 2021-10-05 | $10.39 | $10.39 | $9.30 | $9.46 | $9.46 | 22,260 |
| 2021-10-04 | $9.73 | $10.00 | $9.53 | $9.58 | $9.58 | 8,582 |
| 2021-10-01 | $10.17 | $10.64 | $9.77 | $9.80 | $9.80 | 13,255 |
| 2021-09-30 | $10.19 | $10.60 | $10.10 | $10.44 | $10.44 | 14,702 |
| 2021-09-29 | $10.30 | $10.53 | $10.10 | $10.12 | $10.12 | 35,752 |
| 2021-09-28 | $10.23 | $10.59 | $10.23 | $10.29 | $10.29 | 21,968 |
| 2021-09-27 | $9.82 | $10.59 | $9.66 | $10.40 | $10.40 | 18,950 |
| 2021-09-24 | $9.58 | $9.90 | $9.54 | $9.85 | $9.85 | 19,099 |
| 2021-09-23 | $9.27 | $9.90 | $9.15 | $9.74 | $9.74 | 11,543 |
| 2021-09-22 | $9.34 | $9.40 | $9.11 | $9.30 | $9.30 | 6,428 |
| 2021-09-21 | $9.01 | $9.59 | $9.01 | $9.18 | $9.18 | 31,476 |
| 2021-09-20 | $8.80 | $9.22 | $8.79 | $8.86 | $8.86 | 32,395 |
| 2021-09-17 | $9.10 | $9.44 | $9.08 | $9.12 | $9.12 | 16,135 |
| 2021-09-16 | $9.30 | $9.46 | $9.02 | $9.08 | $9.08 | 22,788 |
| 2021-09-15 | $9.54 | $10.03 | $9.12 | $9.29 | $9.29 | 13,835 |
| 2021-09-14 | $10.09 | $10.49 | $9.40 | $9.64 | $9.64 | 22,230 |
| 2021-09-13 | $10.38 | $10.69 | $9.83 | $10.07 | $10.07 | 17,853 |
| 2021-09-10 | $10.69 | $10.69 | $10.20 | $10.35 | $10.35 | 10,588 |
| 2021-09-09 | $10.10 | $10.80 | $10.04 | $10.71 | $10.71 | 28,136 |
| 2021-09-08 | $10.24 | $10.47 | $9.92 | $10.06 | $10.06 | 10,004 |
| 2021-09-07 | $10.01 | $10.40 | $9.72 | $10.38 | $10.38 | 17,402 |
| 2021-09-03 | $10.17 | $10.49 | $9.83 | $9.87 | $9.87 | 13,796 |
| 2021-09-02 | $10.02 | $10.35 | $9.70 | $10.30 | $10.30 | 41,379 |
| 2021-09-01 | $9.93 | $10.15 | $9.59 | $9.85 | $9.85 | 19,263 |
| 2021-08-31 | $9.88 | $10.00 | $9.14 | $10.00 | $10.00 | 44,042 |
| 2021-08-30 | $9.25 | $9.42 | $9.00 | $9.07 | $9.07 | 33,479 |
| 2021-08-27 | $9.17 | $9.48 | $9.17 | $9.24 | $9.24 | 49,484 |
| 2021-08-26 | $9.50 | $9.50 | $9.09 | $9.22 | $9.22 | 51,832 |
| 2021-08-25 | $9.27 | $9.36 | $9.12 | $9.32 | $9.32 | 30,573 |
| 2021-08-24 | $9.15 | $9.15 | $8.74 | $8.96 | $8.96 | 55,191 |
| 2021-08-23 | $9.04 | $9.40 | $8.75 | $8.90 | $8.90 | 79,788 |
| 2021-08-20 | $8.79 | $9.11 | $8.47 | $8.94 | $8.94 | 40,496 |
| 2021-08-19 | $8.70 | $8.81 | $8.55 | $8.73 | $8.73 | 16,046 |
| 2021-08-18 | $8.32 | $8.90 | $8.32 | $8.77 | $8.77 | 29,916 |
| 2021-08-17 | $8.61 | $8.94 | $8.28 | $8.44 | $8.44 | 34,727 |
| 2021-08-16 | $9.15 | $9.18 | $8.60 | $8.74 | $8.74 | 55,882 |
| 2021-08-13 | $9.37 | $9.86 | $9.16 | $9.16 | $9.16 | 22,101 |
| 2021-08-12 | $9.41 | $9.84 | $9.15 | $9.35 | $9.35 | 44,874 |
| 2021-08-11 | $9.81 | $9.88 | $9.20 | $9.34 | $9.34 | 115,079 |
| 2021-08-10 | $10.55 | $10.55 | $9.80 | $9.80 | $9.80 | 91,782 |
| 2021-08-09 | $10.25 | $10.76 | $10.19 | $10.59 | $10.59 | 75,731 |
| 2021-08-06 | $10.23 | $10.41 | $9.90 | $10.25 | $10.25 | 71,032 |
| 2021-08-05 | $9.88 | $10.24 | $9.58 | $10.16 | $10.16 | 27,791 |
| 2021-08-04 | $9.76 | $10.02 | $9.66 | $9.74 | $9.74 | 11,368 |
| 2021-08-03 | $10.28 | $10.47 | $9.80 | $9.81 | $9.81 | 11,038 |
| 2021-08-02 | $10.19 | $10.35 | $9.93 | $9.97 | $9.97 | 20,369 |
| 2021-07-30 | $9.74 | $10.63 | $9.74 | $10.20 | $10.20 | 25,825 |
| 2021-07-29 | $10.01 | $10.05 | $9.48 | $9.88 | $9.88 | 35,679 |
| 2021-07-28 | $8.98 | $10.08 | $8.80 | $9.87 | $9.87 | 43,524 |
| 2021-07-27 | $9.10 | $9.14 | $8.90 | $8.97 | $8.97 | 34,893 |
| 2021-07-26 | $9.40 | $9.59 | $9.07 | $9.15 | $9.15 | 18,715 |
| 2021-07-23 | $9.63 | $9.77 | $9.28 | $9.43 | $9.43 | 40,207 |
| 2021-07-22 | $9.79 | $9.91 | $9.22 | $9.59 | $9.59 | 38,518 |
| 2021-07-21 | $9.64 | $10.12 | $9.60 | $9.84 | $9.84 | 49,169 |
| 2021-07-20 | $9.02 | $9.76 | $8.98 | $9.61 | $9.61 | 82,746 |
| 2021-07-19 | $9.19 | $9.27 | $8.78 | $8.90 | $8.90 | 119,139 |
| 2021-07-16 | $10.04 | $10.22 | $9.51 | $9.60 | $9.60 | 43,870 |
| 2021-07-15 | $9.98 | $10.25 | $9.75 | $9.89 | $9.89 | 77,302 |
| 2021-07-14 | $10.48 | $10.70 | $9.85 | $10.07 | $10.07 | 48,533 |
| 2021-07-13 | $11.01 | $11.10 | $10.32 | $10.44 | $10.44 | 76,125 |
| 2021-07-12 | $10.96 | $11.55 | $10.59 | $11.09 | $11.09 | 30,309 |
| 2021-07-09 | $11.30 | $11.38 | $10.80 | $10.93 | $10.93 | 53,751 |
| 2021-07-08 | $11.25 | $11.25 | $10.63 | $11.14 | $11.14 | 82,656 |
| 2021-07-07 | $12.51 | $12.51 | $11.40 | $11.40 | $11.40 | 78,676 |
| 2021-07-06 | $13.25 | $13.25 | $12.23 | $12.39 | $12.39 | 135,596 |
| 2021-07-02 | $12.83 | $12.96 | $12.20 | $12.65 | $12.65 | 41,168 |
| 2021-07-01 | $13.18 | $13.30 | $12.10 | $12.65 | $12.65 | 113,999 |
| 2021-06-30 | $12.30 | $13.50 | $11.69 | $12.61 | $12.61 | 166,920 |
| 2021-06-29 | $11.65 | $12.44 | $11.47 | $12.24 | $12.24 | 79,943 |
| 2021-06-28 | $11.67 | $12.25 | $11.19 | $11.53 | $11.53 | 103,933 |
| 2021-06-25 | $11.25 | $11.76 | $11.10 | $11.62 | $11.62 | 80,516 |
| 2021-06-24 | $10.47 | $11.36 | $10.15 | $11.04 | $11.04 | 63,595 |
| 2021-06-23 | $10.08 | $10.56 | $10.08 | $10.46 | $10.46 | 31,080 |
| 2021-06-22 | $9.94 | $10.14 | $9.80 | $9.95 | $9.95 | 44,762 |
| 2021-06-21 | $10.29 | $10.43 | $9.64 | $9.87 | $9.87 | 59,507 |
| 2021-06-18 | $10.41 | $10.87 | $9.97 | $10.19 | $10.19 | 56,812 |
| 2021-06-17 | $11.23 | $11.40 | $10.46 | $10.73 | $10.73 | 61,335 |
| 2021-06-16 | $11.37 | $11.59 | $11.18 | $11.28 | $11.28 | 23,944 |
| 2021-06-15 | $11.61 | $12.05 | $11.11 | $11.29 | $11.29 | 24,235 |
| 2021-06-14 | $11.89 | $12.11 | $11.62 | $11.63 | $11.63 | 22,410 |
| 2021-06-11 | $11.35 | $12.11 | $11.19 | $11.87 | $11.87 | 53,117 |
| 2021-06-10 | $11.63 | $11.98 | $11.02 | $11.27 | $11.27 | 36,775 |
| 2021-06-09 | $12.00 | $12.45 | $11.51 | $11.57 | $11.57 | 86,701 |
| 2021-06-08 | $11.02 | $12.62 | $11.02 | $11.96 | $11.96 | 146,743 |
| 2021-06-07 | $11.62 | $11.76 | $10.81 | $10.97 | $10.97 | 101,418 |
| 2021-06-04 | $11.11 | $11.24 | $10.76 | $10.76 | $10.76 | 48,491 |
| 2021-06-03 | $10.95 | $11.27 | $10.95 | $11.11 | $11.11 | 34,931 |
| 2021-06-02 | $11.30 | $11.38 | $10.86 | $11.11 | $11.11 | 31,744 |
| 2021-06-01 | $10.83 | $11.55 | $10.76 | $11.27 | $11.27 | 77,548 |
| 2021-05-28 | $10.23 | $10.75 | $10.14 | $10.70 | $10.70 | 27,932 |
| 2021-05-27 | $10.23 | $10.38 | $10.15 | $10.33 | $10.33 | 27,144 |
| 2021-05-26 | $10.40 | $10.40 | $10.14 | $10.21 | $10.21 | 30,097 |
| 2021-05-25 | $10.65 | $10.79 | $10.36 | $10.40 | $10.40 | 20,848 |
| 2021-05-24 | $11.00 | $11.24 | $10.56 | $10.63 | $10.63 | 54,984 |
| 2021-05-21 | $10.66 | $11.11 | $10.36 | $10.81 | $10.81 | 28,141 |
| 2021-05-20 | $10.60 | $10.79 | $10.22 | $10.57 | $10.57 | 20,390 |
| 2021-05-19 | $10.62 | $10.64 | $10.33 | $10.50 | $10.50 | 35,065 |
| 2021-05-18 | $10.35 | $11.00 | $10.30 | $10.85 | $10.85 | 69,632 |
| 2021-05-17 | $10.13 | $10.35 | $10.10 | $10.30 | $10.30 | 29,085 |
| 2021-05-14 | $9.90 | $10.39 | $9.53 | $10.20 | $10.20 | 67,237 |
| 2021-05-13 | $9.68 | $10.07 | $9.42 | $9.74 | $9.74 | 88,492 |
| 2021-05-12 | $9.68 | $10.00 | $9.51 | $9.54 | $9.54 | 105,974 |
| 2021-05-11 | $9.77 | $10.44 | $9.50 | $9.90 | $9.90 | 116,384 |
| 2021-05-10 | $10.90 | $10.90 | $10.00 | $10.26 | $10.26 | 134,620 |
| 2021-05-07 | $11.40 | $11.40 | $10.66 | $10.88 | $10.88 | 84,489 |
| 2021-05-06 | $11.01 | $11.47 | $10.66 | $11.47 | $11.47 | 96,357 |
| 2021-05-05 | $11.26 | $11.26 | $10.70 | $10.92 | $10.92 | 81,158 |
| 2021-05-04 | $11.43 | $11.49 | $10.80 | $11.31 | $11.31 | 123,986 |
| 2021-05-03 | $11.42 | $11.70 | $11.00 | $11.62 | $11.62 | 103,717 |
| 2021-04-30 | $11.74 | $11.94 | $10.79 | $11.11 | $11.11 | 222,237 |
| 2021-04-29 | $11.83 | $11.97 | $11.38 | $11.80 | $11.80 | 81,275 |
| 2021-04-28 | $11.61 | $12.03 | $11.50 | $11.98 | $11.98 | 39,593 |
| 2021-04-27 | $11.90 | $12.10 | $11.45 | $11.73 | $11.73 | 55,627 |
| 2021-04-26 | $11.46 | $11.92 | $11.23 | $11.90 | $11.90 | 111,756 |
| 2021-04-23 | $11.58 | $11.72 | $11.35 | $11.40 | $11.40 | 141,011 |
| 2021-04-22 | $12.22 | $12.28 | $11.53 | $11.66 | $11.66 | 96,779 |
| 2021-04-21 | $11.82 | $12.30 | $11.48 | $12.05 | $12.05 | 123,387 |
| 2021-04-20 | $12.15 | $12.18 | $11.38 | $11.96 | $11.96 | 209,326 |
| 2021-04-19 | $12.61 | $12.79 | $12.12 | $12.17 | $12.17 | 211,127 |
| 2021-04-16 | $12.70 | $12.89 | $12.36 | $12.80 | $12.80 | 181,742 |
| 2021-04-15 | $13.26 | $13.30 | $12.17 | $12.67 | $12.67 | 220,814 |
| 2021-04-14 | $13.14 | $13.30 | $12.76 | $13.10 | $13.10 | 115,957 |
| 2021-04-13 | $12.85 | $13.48 | $12.80 | $12.93 | $12.93 | 86,863 |
| 2021-04-12 | $13.74 | $13.74 | $12.85 | $12.90 | $12.90 | 100,206 |
| 2021-04-09 | $13.68 | $13.94 | $13.15 | $13.79 | $13.79 | 88,732 |
| 2021-04-08 | $14.11 | $14.29 | $13.13 | $13.57 | $13.57 | 119,664 |
| 2021-04-07 | $13.99 | $14.33 | $13.77 | $14.00 | $14.00 | 202,392 |
| 2021-04-06 | $15.20 | $15.20 | $13.85 | $13.90 | $13.90 | 340,086 |
| 2021-04-05 | $13.19 | $15.19 | $12.23 | $15.10 | $15.10 | 1,310,251 |
| 2021-04-01 | $12.42 | $13.64 | $12.21 | $12.25 | $12.25 | 674,975 |
| 2021-03-31 | $12.70 | $15.04 | $11.69 | $12.42 | $12.42 | 8,280,537 |
| 2021-03-30 | $15.98 | $16.43 | $15.25 | $16.28 | $16.28 | 113,939 |
| 2021-03-29 | $16.83 | $16.99 | $15.85 | $16.06 | $16.06 | 139,884 |
| 2021-03-26 | $17.21 | $17.42 | $16.40 | $16.89 | $16.89 | 51,272 |
| 2021-03-25 | $16.94 | $17.35 | $16.29 | $16.82 | $16.82 | 90,673 |
| 2021-03-24 | $18.58 | $18.58 | $17.20 | $17.20 | $17.20 | 97,348 |
| 2021-03-23 | $18.25 | $18.41 | $17.50 | $17.99 | $17.99 | 79,788 |
| 2021-03-22 | $19.59 | $19.59 | $18.26 | $18.31 | $18.31 | 169,777 |
| 2021-03-19 | $18.93 | $19.99 | $18.29 | $18.31 | $18.31 | 156,593 |
| 2021-03-18 | $19.84 | $20.30 | $18.65 | $19.00 | $19.00 | 167,360 |
| 2021-03-17 | $18.13 | $20.20 | $17.90 | $20.15 | $20.15 | 104,528 |
| 2021-03-16 | $19.13 | $19.34 | $17.94 | $18.27 | $18.27 | 93,586 |
| 2021-03-15 | $19.10 | $19.36 | $18.18 | $18.95 | $18.95 | 164,325 |
| 2021-03-12 | $19.01 | $19.02 | $18.05 | $18.90 | $18.90 | 57,290 |
| 2021-03-11 | $19.42 | $19.80 | $18.85 | $19.09 | $19.09 | 44,335 |
| 2021-03-10 | $19.52 | $20.20 | $18.50 | $18.86 | $18.86 | 71,533 |
| 2021-03-09 | $19.28 | $20.33 | $18.59 | $19.49 | $19.49 | 109,273 |
| 2021-03-08 | $18.02 | $18.26 | $17.01 | $17.65 | $17.65 | 78,343 |
| 2021-03-05 | $17.69 | $17.91 | $16.01 | $17.91 | $17.91 | 122,859 |
| 2021-03-04 | $19.74 | $19.75 | $17.26 | $17.27 | $17.27 | 158,228 |
| 2021-03-03 | $19.50 | $20.03 | $18.75 | $19.50 | $19.50 | 77,818 |
| 2021-03-02 | $19.79 | $20.46 | $19.05 | $19.28 | $19.28 | 58,976 |
| 2021-03-01 | $18.47 | $20.02 | $18.01 | $20.01 | $20.01 | 78,676 |
| 2021-02-26 | $18.46 | $18.61 | $16.85 | $18.01 | $18.01 | 132,033 |
| 2021-02-25 | $19.36 | $19.75 | $18.15 | $18.30 | $18.30 | 80,036 |
| 2021-02-24 | $19.81 | $20.76 | $19.06 | $19.19 | $19.19 | 58,393 |
| 2021-02-23 | $20.62 | $20.96 | $18.72 | $19.24 | $19.24 | 119,763 |
| 2021-02-22 | $20.28 | $21.19 | $19.60 | $21.11 | $21.11 | 101,303 |
| 2021-02-19 | $19.86 | $20.98 | $19.01 | $20.07 | $20.07 | 148,915 |
| 2021-02-18 | $21.14 | $21.80 | $19.45 | $19.95 | $19.95 | 187,205 |
| 2021-02-17 | $23.50 | $23.50 | $20.71 | $21.58 | $21.58 | 117,751 |
| 2021-02-16 | $22.12 | $23.79 | $21.67 | $23.66 | $23.66 | 97,114 |
| 2021-02-12 | $23.31 | $23.82 | $21.50 | $21.66 | $21.66 | 84,235 |
| 2021-02-11 | $24.05 | $25.18 | $21.82 | $23.18 | $23.18 | 159,631 |
| 2021-02-10 | $23.81 | $24.00 | $21.64 | $23.81 | $23.81 | 212,537 |
| 2021-02-09 | $22.90 | $23.99 | $21.70 | $22.84 | $22.84 | 226,306 |
| 2021-02-08 | $19.75 | $21.45 | $19.73 | $21.34 | $21.34 | 143,241 |
| 2021-02-05 | $20.14 | $20.35 | $18.63 | $19.62 | $19.62 | 157,011 |
| 2021-02-04 | $20.06 | $20.61 | $19.50 | $20.04 | $20.04 | 159,415 |
| 2021-02-03 | $16.99 | $19.94 | $16.99 | $19.93 | $19.93 | 269,551 |
| 2021-02-02 | $17.21 | $17.35 | $16.63 | $16.85 | $16.85 | 124,827 |
| 2021-02-01 | $16.03 | $17.13 | $15.14 | $16.91 | $16.91 | 254,420 |
| 2021-01-29 | $16.02 | $16.41 | $15.47 | $16.15 | $16.15 | 113,732 |
| 2021-01-28 | $16.73 | $16.97 | $15.60 | $15.75 | $15.75 | 80,169 |
| 2021-01-27 | $17.40 | $17.40 | $16.62 | $16.70 | $16.70 | 67,000 |
| 2021-01-26 | $16.99 | $17.70 | $16.69 | $17.50 | $17.50 | 193,088 |
| 2021-01-25 | $16.40 | $16.98 | $16.31 | $16.89 | $16.89 | 70,178 |
| 2021-01-22 | $16.88 | $16.99 | $16.46 | $16.69 | $16.69 | 41,034 |
| 2021-01-21 | $17.09 | $17.10 | $16.67 | $17.08 | $17.08 | 81,184 |
| 2021-01-20 | $16.61 | $17.05 | $16.61 | $16.99 | $16.99 | 80,098 |
| 2021-01-19 | $16.32 | $16.77 | $16.00 | $16.60 | $16.60 | 74,323 |
| 2021-01-15 | $16.88 | $16.93 | $15.58 | $16.07 | $16.07 | 149,868 |
| 2021-01-14 | $17.09 | $17.27 | $16.55 | $17.02 | $17.02 | 58,100 |
| 2021-01-13 | $17.25 | $17.85 | $16.86 | $16.98 | $16.98 | 102,337 |
| 2021-01-12 | $16.92 | $17.62 | $16.58 | $17.37 | $17.37 | 62,690 |
| 2021-01-11 | $16.96 | $17.15 | $16.62 | $16.78 | $16.78 | 44,507 |
| 2021-01-08 | $18.35 | $18.68 | $16.74 | $17.29 | $17.29 | 126,427 |
| 2021-01-07 | $17.27 | $18.34 | $17.17 | $18.32 | $18.32 | 175,700 |
| 2021-01-06 | $17.06 | $17.41 | $16.90 | $17.31 | $17.31 | 105,127 |
| 2021-01-05 | $16.80 | $17.15 | $16.55 | $17.11 | $17.11 | 208,051 |
| 2021-01-04 | $17.95 | $17.95 | $16.78 | $16.91 | $16.91 | 115,686 |
| 2020-12-31 | $17.60 | $17.92 | $17.02 | $17.92 | $17.92 | 74,090 |
| 2020-12-30 | $17.01 | $17.50 | $16.93 | $17.50 | $17.50 | 74,380 |
| 2020-12-29 | $16.81 | $17.19 | $16.43 | $16.90 | $16.90 | 83,701 |
| 2020-12-28 | $17.31 | $17.40 | $16.63 | $16.68 | $16.68 | 79,064 |
| 2020-12-24 | $17.81 | $17.90 | $16.80 | $17.11 | $17.11 | 54,676 |
| 2020-12-23 | $17.80 | $18.18 | $17.50 | $17.86 | $17.86 | 90,207 |
| 2020-12-22 | $18.69 | $18.85 | $17.26 | $17.65 | $17.65 | 136,501 |
| 2020-12-21 | $17.85 | $18.69 | $16.94 | $18.69 | $18.69 | 184,139 |
| 2020-12-18 | $16.50 | $17.90 | $16.30 | $17.90 | $17.90 | 284,095 |
| 2020-12-17 | $15.67 | $17.05 | $15.46 | $16.29 | $16.29 | 253,630 |
| 2020-12-16 | $15.00 | $15.78 | $14.93 | $15.75 | $15.75 | 104,134 |
| 2020-12-15 | $15.66 | $15.66 | $14.75 | $14.90 | $14.90 | 213,326 |
| 2020-12-14 | $15.77 | $15.89 | $15.10 | $15.39 | $15.39 | 170,871 |
| 2020-12-11 | $15.95 | $16.00 | $15.28 | $15.73 | $15.73 | 200,627 |
| 2020-12-10 | $16.00 | $16.01 | $15.45 | $16.00 | $16.00 | 201,648 |
| 2020-12-09 | $14.94 | $16.92 | $14.87 | $16.22 | $16.22 | 735,344 |
| 2020-12-08 | $15.30 | $16.64 | $14.72 | $16.39 | $16.39 | 213,852 |
| 2020-12-07 | $15.92 | $15.92 | $15.10 | $15.32 | $15.32 | 96,733 |
| 2020-12-04 | $16.14 | $16.16 | $15.51 | $15.92 | $15.92 | 56,354 |
| 2020-12-03 | $16.35 | $16.41 | $15.80 | $15.99 | $15.99 | 104,356 |
| 2020-12-02 | $15.95 | $16.90 | $15.10 | $15.99 | $15.99 | 178,706 |
| 2020-12-01 | $16.87 | $17.00 | $15.77 | $15.85 | $15.85 | 247,306 |
| 2020-11-30 | $17.00 | $17.46 | $16.59 | $16.76 | $16.76 | 106,579 |
| 2020-11-27 | $16.78 | $17.48 | $16.55 | $16.86 | $16.86 | 76,076 |
| 2020-11-25 | $17.95 | $19.82 | $16.35 | $16.87 | $16.87 | 444,553 |
| 2020-11-24 | $16.00 | $17.30 | $15.76 | $17.16 | $17.16 | 138,023 |
| 2020-11-23 | $15.25 | $16.52 | $14.16 | $16.14 | $16.14 | 101,866 |
| 2020-11-20 | $12.98 | $14.99 | $12.77 | $14.99 | $14.99 | 131,428 |
| 2020-11-19 | $12.56 | $12.95 | $12.55 | $12.85 | $12.85 | 42,153 |
| 2020-11-18 | $12.30 | $12.75 | $12.30 | $12.68 | $12.68 | 33,130 |
| 2020-11-17 | $11.90 | $12.75 | $11.80 | $12.30 | $12.30 | 85,678 |
| 2020-11-16 | $11.85 | $12.10 | $11.50 | $11.92 | $11.92 | 33,684 |
| 2020-11-13 | $11.65 | $12.08 | $11.37 | $11.75 | $11.75 | 104,174 |
| 2020-11-12 | $11.48 | $11.74 | $11.00 | $11.58 | $11.58 | 28,333 |
| 2020-11-11 | $11.24 | $11.59 | $11.01 | $11.51 | $11.51 | 25,054 |
| 2020-11-10 | $11.64 | $11.79 | $11.41 | $11.51 | $11.51 | 31,983 |
| 2020-11-09 | $11.64 | $11.80 | $11.31 | $11.80 | $11.80 | 38,117 |
| 2020-11-06 | $11.56 | $11.81 | $11.41 | $11.55 | $11.55 | 10,564 |
| 2020-11-05 | $11.55 | $11.73 | $11.10 | $11.45 | $11.45 | 37,522 |
| 2020-11-04 | $11.50 | $11.69 | $11.10 | $11.25 | $11.25 | 12,437 |
| 2020-11-03 | $11.24 | $11.55 | $11.24 | $11.55 | $11.55 | 7,224 |
| 2020-11-02 | $10.70 | $11.60 | $10.43 | $11.10 | $11.10 | 44,484 |
| 2020-10-30 | $10.79 | $11.04 | $10.43 | $10.71 | $10.71 | 24,935 |
| 2020-10-29 | $10.64 | $11.10 | $10.51 | $10.55 | $10.55 | 27,359 |
| 2020-10-28 | $10.75 | $10.80 | $10.60 | $10.67 | $10.67 | 9,866 |
| 2020-10-27 | $10.76 | $11.01 | $10.76 | $10.78 | $10.78 | 3,970 |
| 2020-10-26 | $11.31 | $11.51 | $10.71 | $10.75 | $10.75 | 44,237 |
| 2020-10-23 | $11.47 | $11.62 | $11.10 | $11.39 | $11.39 | 34,270 |
| 2020-10-22 | $11.42 | $11.55 | $11.36 | $11.50 | $11.50 | 23,033 |
| 2020-10-21 | $11.40 | $11.57 | $11.40 | $11.46 | $11.46 | 9,476 |
| 2020-10-20 | $11.48 | $11.70 | $11.26 | $11.27 | $11.27 | 64,714 |
| 2020-10-19 | $11.47 | $11.79 | $11.25 | $11.36 | $11.36 | 29,689 |
| 2020-10-16 | $11.77 | $11.82 | $11.35 | $11.48 | $11.48 | 40,937 |
| 2020-10-15 | $11.80 | $12.01 | $11.42 | $11.55 | $11.55 | 55,410 |
| 2020-10-14 | $11.90 | $12.24 | $11.77 | $11.98 | $11.98 | 25,580 |
| 2020-10-13 | $11.54 | $11.85 | $11.54 | $11.73 | $11.73 | 40,603 |
| 2020-10-12 | $11.86 | $11.86 | $11.41 | $11.41 | $11.41 | 17,468 |
| 2020-10-09 | $11.59 | $12.04 | $11.59 | $11.73 | $11.73 | 47,570 |
| 2020-10-08 | $11.05 | $11.57 | $11.00 | $11.57 | $11.57 | 9,125 |
| 2020-10-07 | $11.34 | $11.58 | $10.89 | $11.15 | $11.15 | 21,532 |
| 2020-10-06 | $11.89 | $11.90 | $11.07 | $11.17 | $11.17 | 25,539 |
| 2020-10-05 | $11.90 | $12.00 | $11.57 | $11.86 | $11.86 | 25,133 |
| 2020-10-02 | $11.53 | $12.20 | $11.53 | $11.63 | $11.63 | 60,154 |
| 2020-10-01 | $11.85 | $12.16 | $11.57 | $11.67 | $11.67 | 55,219 |
| 2020-09-30 | $11.20 | $11.67 | $11.10 | $11.61 | $11.61 | 34,793 |
| 2020-09-29 | $10.97 | $11.20 | $10.82 | $11.18 | $11.18 | 24,130 |
| 2020-09-28 | $9.83 | $11.24 | $9.80 | $10.77 | $10.77 | 59,431 |
| 2020-09-25 | $9.21 | $9.98 | $9.21 | $9.85 | $9.85 | 20,246 |
| 2020-09-24 | $9.47 | $9.68 | $8.95 | $9.32 | $9.32 | 57,242 |
| 2020-09-23 | $10.23 | $10.40 | $9.25 | $9.36 | $9.36 | 60,601 |
| 2020-09-22 | $10.05 | $10.84 | $9.91 | $10.00 | $10.00 | 16,881 |
| 2020-09-21 | $10.82 | $11.24 | $9.73 | $10.00 | $10.00 | 115,634 |
| 2020-09-18 | $10.95 | $11.35 | $10.83 | $10.83 | $10.83 | 23,229 |
| 2020-09-17 | $10.95 | $11.00 | $10.76 | $10.76 | $10.76 | 12,777 |
| 2020-09-16 | $10.94 | $11.09 | $10.90 | $10.90 | $10.90 | 16,061 |
| 2020-09-15 | $10.86 | $10.99 | $10.73 | $10.86 | $10.86 | 5,192 |
| 2020-09-14 | $11.11 | $11.11 | $10.76 | $10.76 | $10.76 | 10,620 |
| 2020-09-11 | $11.29 | $11.68 | $11.26 | $11.57 | $11.57 | 31,450 |
| 2020-09-10 | $11.05 | $11.31 | $10.96 | $11.31 | $11.31 | 10,928 |
| 2020-09-09 | $10.66 | $11.04 | $10.33 | $11.01 | $11.01 | 36,761 |
| 2020-09-08 | $10.61 | $10.91 | $10.38 | $10.59 | $10.59 | 20,203 |
| 2020-09-04 | $11.14 | $11.22 | $10.30 | $10.45 | $10.45 | 34,403 |
| 2020-09-03 | $11.78 | $11.78 | $11.00 | $11.03 | $11.03 | 40,613 |
| 2020-09-02 | $12.36 | $12.36 | $11.58 | $11.92 | $11.92 | 20,638 |
| 2020-09-01 | $11.90 | $12.72 | $11.36 | $12.46 | $12.46 | 87,054 |
| 2020-08-31 | $11.52 | $12.21 | $11.25 | $11.90 | $11.90 | 36,013 |
| 2020-08-28 | $11.40 | $11.91 | $11.40 | $11.52 | $11.52 | 20,203 |
| 2020-08-27 | $11.79 | $11.79 | $11.31 | $11.36 | $11.36 | 44,711 |
| 2020-08-26 | $11.50 | $11.91 | $11.47 | $11.91 | $11.91 | 20,588 |
| 2020-08-25 | $11.75 | $11.90 | $11.41 | $11.68 | $11.68 | 39,986 |
| 2020-08-24 | $11.84 | $12.12 | $11.62 | $11.83 | $11.83 | 39,042 |
| 2020-08-21 | $11.60 | $11.80 | $11.60 | $11.77 | $11.77 | 32,212 |
| 2020-08-20 | $11.91 | $11.98 | $11.51 | $11.57 | $11.57 | 56,630 |
| 2020-08-19 | $12.00 | $12.25 | $11.87 | $12.01 | $12.01 | 35,286 |
| 2020-08-18 | $12.00 | $12.71 | $11.93 | $12.17 | $12.17 | 61,623 |
| 2020-08-17 | $12.36 | $12.36 | $11.71 | $12.15 | $12.15 | 39,522 |
| 2020-08-14 | $12.46 | $12.77 | $11.69 | $12.43 | $12.43 | 81,615 |
| 2020-08-13 | $12.65 | $12.69 | $12.16 | $12.40 | $12.40 | 36,450 |
| 2020-08-12 | $12.84 | $12.95 | $12.42 | $12.76 | $12.76 | 41,794 |
| 2020-08-11 | $12.61 | $13.08 | $12.61 | $12.84 | $12.84 | 72,419 |
| 2020-08-10 | $12.60 | $12.74 | $12.31 | $12.65 | $12.65 | 28,375 |
| 2020-08-07 | $12.57 | $12.76 | $12.51 | $12.58 | $12.58 | 29,648 |
| 2020-08-06 | $12.55 | $12.79 | $12.30 | $12.79 | $12.79 | 31,218 |
| 2020-08-05 | $12.70 | $12.85 | $12.26 | $12.70 | $12.70 | 24,766 |
| 2020-08-04 | $12.24 | $12.60 | $12.24 | $12.60 | $12.60 | 11,463 |
| 2020-08-03 | $11.77 | $12.75 | $11.75 | $12.43 | $12.43 | 68,105 |
| 2020-07-31 | $12.33 | $12.33 | $11.69 | $11.84 | $11.84 | 62,304 |
| 2020-07-30 | $12.51 | $12.90 | $11.70 | $12.54 | $12.54 | 80,627 |
| 2020-07-29 | $11.96 | $12.76 | $11.96 | $12.72 | $12.72 | 117,556 |
| 2020-07-28 | $12.35 | $12.38 | $11.60 | $12.09 | $12.09 | 65,592 |
| 2020-07-27 | $11.60 | $12.63 | $11.60 | $12.35 | $12.35 | 77,662 |
| 2020-07-24 | $11.65 | $11.74 | $10.66 | $11.69 | $11.69 | 43,711 |
| 2020-07-23 | $10.76 | $12.30 | $10.52 | $11.82 | $11.82 | 66,156 |
| 2020-07-22 | $12.20 | $12.31 | $10.31 | $11.00 | $11.00 | 113,179 |
| 2020-07-21 | $11.68 | $12.14 | $11.63 | $12.14 | $12.14 | 93,516 |
| 2020-07-20 | $10.98 | $11.94 | $10.57 | $11.68 | $11.68 | 149,742 |
| 2020-07-17 | $9.25 | $10.95 | $9.25 | $10.78 | $10.78 | 104,271 |
| 2020-07-16 | $9.00 | $9.40 | $8.98 | $9.24 | $9.24 | 21,789 |
| 2020-07-15 | $8.82 | $9.78 | $8.60 | $9.15 | $9.15 | 66,810 |
| 2020-07-14 | $9.33 | $9.33 | $8.60 | $8.80 | $8.80 | 36,314 |
| 2020-07-13 | $9.30 | $9.49 | $9.06 | $9.08 | $9.08 | 27,192 |
| 2020-07-10 | $8.93 | $9.08 | $8.75 | $8.95 | $8.95 | 33,057 |
| 2020-07-09 | $9.27 | $9.30 | $8.88 | $8.88 | $8.88 | 40,260 |
| 2020-07-08 | $9.63 | $9.63 | $9.26 | $9.26 | $9.26 | 10,055 |
| 2020-07-07 | $9.38 | $9.72 | $9.26 | $9.50 | $9.50 | 27,069 |
| 2020-07-06 | $10.00 | $10.00 | $9.48 | $9.49 | $9.49 | 32,385 |
| 2020-07-02 | $9.64 | $10.05 | $9.55 | $9.87 | $9.87 | 70,652 |
| 2020-07-01 | $10.08 | $10.24 | $9.33 | $9.71 | $9.71 | 60,527 |
| 2020-06-30 | $9.38 | $10.37 | $9.38 | $10.25 | $10.25 | 277,999 |
| 2020-06-29 | $8.50 | $9.50 | $8.50 | $9.31 | $9.31 | 202,373 |
| 2020-06-26 | $8.90 | $8.99 | $8.43 | $8.53 | $8.53 | 57,309 |
| 2020-06-25 | $8.01 | $8.81 | $8.01 | $8.71 | $8.71 | 30,294 |
| 2020-06-24 | $8.70 | $8.70 | $8.01 | $8.09 | $8.09 | 24,340 |
| 2020-06-23 | $8.75 | $9.00 | $8.52 | $8.52 | $8.52 | 34,474 |
| 2020-06-22 | $8.26 | $8.51 | $8.00 | $8.31 | $8.31 | 30,967 |
| 2020-06-19 | $8.88 | $9.00 | $8.07 | $8.23 | $8.23 | 103,099 |
| 2020-06-18 | $9.13 | $9.50 | $8.90 | $8.90 | $8.90 | 76,001 |
| 2020-06-17 | $8.70 | $9.69 | $8.58 | $9.15 | $9.15 | 205,526 |
| 2020-06-16 | $8.45 | $9.09 | $8.40 | $8.55 | $8.55 | 87,855 |
| 2020-06-15 | $7.65 | $8.83 | $7.65 | $8.44 | $8.44 | 48,306 |
| 2020-06-12 | $7.80 | $7.98 | $7.55 | $7.79 | $7.79 | 34,897 |
| 2020-06-11 | $8.08 | $8.10 | $7.60 | $7.94 | $7.94 | 24,248 |
| 2020-06-10 | $8.00 | $8.40 | $7.90 | $8.15 | $8.15 | 100,105 |
| 2020-06-09 | $8.05 | $8.05 | $7.94 | $8.00 | $8.00 | 31,179 |
| 2020-06-08 | $7.89 | $8.09 | $7.89 | $8.00 | $8.00 | 85,988 |
| 2020-06-05 | $7.95 | $8.00 | $7.80 | $7.94 | $7.94 | 56,666 |
| 2020-06-04 | $7.80 | $8.58 | $7.80 | $7.85 | $7.85 | 117,861 |
| 2020-06-03 | $7.75 | $7.80 | $7.61 | $7.75 | $7.75 | 24,816 |
| 2020-06-02 | $7.65 | $7.94 | $7.61 | $7.78 | $7.78 | 40,563 |
| 2020-06-01 | $7.99 | $7.99 | $7.55 | $7.55 | $7.55 | 93,090 |
| 2020-05-29 | $8.01 | $8.12 | $7.80 | $7.81 | $7.81 | 31,216 |
| 2020-05-28 | $8.00 | $8.40 | $7.75 | $8.13 | $8.13 | 33,663 |
| 2020-05-27 | $8.05 | $8.40 | $7.75 | $7.85 | $7.85 | 56,147 |
| 2020-05-26 | $7.25 | $8.99 | $7.25 | $8.05 | $8.05 | 282,206 |
| 2020-05-22 | $7.46 | $7.91 | $7.45 | $7.62 | $7.62 | 15,406 |
| 2020-05-21 | $7.49 | $7.60 | $7.25 | $7.55 | $7.55 | 38,349 |
| 2020-05-20 | $7.17 | $7.44 | $7.16 | $7.31 | $7.31 | 9,499 |
| 2020-05-19 | $7.64 | $7.74 | $7.15 | $7.35 | $7.35 | 25,162 |
| 2020-05-18 | $7.35 | $7.60 | $7.35 | $7.35 | $7.35 | 8,881 |
| 2020-05-15 | $7.70 | $7.70 | $7.25 | $7.35 | $7.35 | 38,707 |
| 2020-05-14 | $7.66 | $7.75 | $7.55 | $7.75 | $7.75 | 18,151 |
| 2020-05-13 | $7.90 | $7.99 | $7.65 | $7.75 | $7.75 | 30,475 |
| 2020-05-12 | $8.05 | $8.05 | $7.90 | $7.96 | $7.96 | 43,986 |
| 2020-05-11 | $8.00 | $8.18 | $8.00 | $8.05 | $8.05 | 21,675 |
| 2020-05-08 | $8.01 | $8.40 | $8.00 | $8.00 | $8.00 | 49,550 |
| 2020-05-07 | $8.20 | $8.25 | $8.00 | $8.07 | $8.07 | 52,696 |
| 2020-05-06 | $8.25 | $8.25 | $7.80 | $8.25 | $8.25 | 186,300 |
| 2020-05-05 | $7.55 | $8.34 | $7.55 | $7.95 | $7.95 | 246,636 |
| 2020-05-04 | $7.66 | $7.70 | $7.26 | $7.50 | $7.50 | 82,168 |
| 2020-05-01 | $6.25 | $7.90 | $6.06 | $7.66 | $7.66 | 617,086 |
| 2020-04-30 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 67 |
| 2020-04-29 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 143 |
| 2020-04-28 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 312 |
| 2020-04-27 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 96 |
| 2020-04-24 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 78 |
| 2020-04-23 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 50 |
| 2020-04-22 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 86 |
| 2020-04-21 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 120 |
| 2020-04-20 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 88 |
| 2020-04-17 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 64 |
| 2020-04-16 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 62 |
| 2020-04-15 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 164 |
| 2020-04-14 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 122 |
| 2020-04-13 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 386 |
| 2020-04-09 | $12.19 | $12.19 | $12.19 | $12.19 | $12.19 | 158 |
| 2020-04-08 | $12.19 | $12.19 | $12.19 | $12.19 | $12.19 | 79 |
| 2020-04-07 | $12.19 | $12.19 | $12.19 | $12.19 | $12.19 | 130 |
| 2020-04-06 | $12.19 | $12.19 | $12.19 | $12.19 | $12.19 | 448 |
| 2020-04-03 | $11.51 | $12.00 | $11.51 | $12.00 | $12.00 | 1,498 |
| 2020-04-02 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 274 |
| 2020-04-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 71 |
| 2020-03-31 | $10.50 | $10.70 | $10.00 | $10.00 | $10.00 | 1,555 |
| 2020-03-30 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 67 |
| 2020-03-27 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 259 |
| 2020-03-26 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 106 |
| 2020-03-25 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 139 |
| 2020-03-24 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 69 |
| 2020-03-23 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 55 |
| 2020-03-20 | $8.35 | $8.90 | $8.00 | $8.35 | $8.35 | 1,077 |
| 2020-03-19 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 281 |
| 2020-03-18 | $9.10 | $9.10 | $5.15 | $8.50 | $8.50 | 2,496 |
| 2020-03-17 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 389 |
| 2020-03-16 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 1,198 |
| 2020-03-13 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 380 |
| 2020-03-12 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 221 |
| 2020-03-11 | $9.35 | $9.35 | $9.20 | $9.20 | $9.20 | 403 |
| 2020-03-10 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 487 |
| 2020-03-09 | $9.30 | $10.00 | $9.30 | $10.00 | $10.00 | 457 |
| 2020-03-06 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 200 |
| 2020-03-05 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 25 |
| 2020-03-04 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 99 |
| 2020-03-03 | $9.24 | $11.00 | $9.24 | $11.00 | $11.00 | 671 |
| 2020-03-02 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 155 |
| 2020-02-28 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 75 |
| 2020-02-27 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 224 |
| 2020-02-26 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 71 |
| 2020-02-25 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 121 |
| 2020-02-24 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 123 |
| 2020-02-21 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 30 |
| 2020-02-20 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 100 |
| 2020-02-19 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 171 |
| 2020-02-18 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 82 |
| 2020-02-14 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 135 |
| 2020-02-13 | $12.79 | $12.79 | $11.95 | $12.00 | $12.00 | 602 |
| 2020-02-12 | $9.60 | $9.61 | $9.55 | $9.55 | $9.55 | 732 |
| 2020-02-11 | $11.00 | $12.80 | $9.04 | $9.04 | $9.04 | 1,563 |
| 2020-02-10 | $11.49 | $12.80 | $11.49 | $12.50 | $12.50 | 3,133 |
| 2020-02-07 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 114 |
| 2020-02-06 | $8.30 | $10.25 | $8.30 | $10.25 | $10.25 | 966 |
| 2020-02-05 | $9.06 | $9.30 | $8.30 | $8.30 | $8.30 | 3,016 |
| 2020-02-04 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 91 |
| 2020-02-03 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 228 |
| 2020-01-31 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 126 |
| 2020-01-30 | $13.40 | $13.63 | $9.00 | $13.00 | $13.00 | 2,970 |
| 2020-01-29 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 255 |
| 2020-01-28 | $11.50 | $14.00 | $11.50 | $13.50 | $13.50 | 3,705 |
| 2020-01-27 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 157 |
| 2020-01-24 | $11.15 | $12.23 | $11.00 | $12.23 | $12.23 | 1,216 |
| 2020-01-23 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 3,015 |
| 2020-01-22 | $9.15 | $9.50 | $9.00 | $9.00 | $9.00 | 1,090 |
| 2020-01-21 | $10.85 | $10.85 | $9.10 | $9.10 | $9.10 | 2,332 |
| 2020-01-17 | $13.55 | $13.55 | $12.00 | $12.00 | $12.00 | 1,439 |
| 2020-01-16 | $14.00 | $14.00 | $13.50 | $13.90 | $13.90 | 977 |
| 2020-01-15 | $16.00 | $16.00 | $15.00 | $15.00 | $15.00 | 511 |
| 2020-01-14 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 274 |
| 2020-01-13 | $16.85 | $16.85 | $16.50 | $16.50 | $16.50 | 915 |
| 2020-01-10 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 255 |
| 2020-01-09 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 155 |
| 2020-01-08 | $17.00 | $17.90 | $17.00 | $17.00 | $17.00 | 873 |
| 2020-01-07 | $18.00 | $18.00 | $17.50 | $17.50 | $17.50 | 1,014 |
| 2020-01-06 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 200 |
| 2020-01-03 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 194 |
| 2020-01-02 | $20.25 | $20.25 | $20.00 | $20.00 | $20.00 | 1,301 |
| 2019-12-31 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 319 |
| 2019-12-30 | $24.00 | $24.00 | $20.75 | $21.25 | $21.25 | 1,768 |
| 2019-12-27 | $24.00 | $24.25 | $23.75 | $24.00 | $24.00 | 993 |
| 2019-12-26 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 306 |
| 2019-12-24 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 46 |
| 2019-12-23 | $0.05 | $0.05 | $0.04 | $0.04 | $28.70 | 830 |
| 2019-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $29.40 | 813 |
| 2019-12-19 | $0.05 | $0.05 | $0.04 | $0.04 | $30.10 | 1,337 |
| 2019-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $32.20 | 768 |
| 2019-12-17 | $0.04 | $0.05 | $0.04 | $0.05 | $31.50 | 2,388 |
| 2019-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $28.00 | 668 |
| 2019-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $27.30 | 638 |
| 2019-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $28.00 | 949 |
| 2019-12-11 | $0.04 | $0.05 | $0.04 | $0.04 | $28.70 | 370 |
| 2019-12-10 | $0.04 | $0.05 | $0.04 | $0.04 | $29.40 | 559 |
| 2019-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $29.40 | 18 |
| 2019-12-06 | $0.04 | $0.05 | $0.04 | $0.04 | $29.40 | 204 |
| 2019-12-05 | $0.05 | $0.05 | $0.04 | $0.04 | $30.10 | 1,017 |
| 2019-12-04 | $0.04 | $0.05 | $0.04 | $0.05 | $32.20 | 1,452 |
| 2019-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $26.60 | 384 |
| 2019-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $26.60 | 664 |
| 2019-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $28.00 | 818 |
| 2019-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $26.60 | 593 |
| 2019-11-26 | $0.04 | $0.04 | $0.04 | $0.04 | $28.00 | 1,571 |
| 2019-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $28.00 | 672 |
| 2019-11-22 | $0.04 | $0.05 | $0.04 | $0.04 | $30.80 | 272 |
| 2019-11-21 | $0.05 | $0.05 | $0.04 | $0.05 | $31.50 | 256 |
| 2019-11-20 | $0.04 | $0.05 | $0.04 | $0.05 | $32.20 | 370 |
| 2019-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $30.80 | 255 |
| 2019-11-18 | $0.04 | $0.05 | $0.04 | $0.04 | $30.80 | 61 |
| 2019-11-15 | $0.04 | $0.05 | $0.04 | $0.04 | $30.80 | 260 |
| 2019-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $32.20 | 472 |
| 2019-11-13 | $0.05 | $0.05 | $0.04 | $0.05 | $32.20 | 253 |
| 2019-11-12 | $0.05 | $0.05 | $0.04 | $0.05 | $31.50 | 430 |
| 2019-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $33.60 | 428 |
| 2019-11-08 | $0.08 | $0.08 | $0.04 | $0.05 | $34.30 | 5,338 |
| 2019-11-07 | $0.08 | $0.09 | $0.08 | $0.09 | $59.50 | 58 |
| 2019-11-06 | $0.07 | $0.08 | $0.07 | $0.08 | $56.00 | 71 |
| 2019-11-05 | $0.08 | $0.08 | $0.07 | $0.08 | $57.40 | 47 |
| 2019-11-04 | $0.07 | $0.09 | $0.07 | $0.09 | $59.50 | 28 |
| 2019-11-01 | $0.09 | $0.09 | $0.07 | $0.09 | $61.60 | 103 |
| 2019-10-31 | $0.06 | $0.09 | $0.06 | $0.09 | $61.60 | 37 |
| 2019-10-30 | $0.08 | $0.09 | $0.07 | $0.09 | $59.50 | 55 |
| 2019-10-29 | $0.07 | $0.08 | $0.07 | $0.08 | $56.00 | 38 |
| 2019-10-28 | $0.07 | $0.09 | $0.07 | $0.07 | $51.87 | 34 |
| 2019-10-25 | $0.07 | $0.09 | $0.07 | $0.08 | $56.00 | 301 |
| 2019-10-24 | $0.07 | $0.09 | $0.07 | $0.08 | $56.00 | 41 |
| 2019-10-23 | $0.09 | $0.09 | $0.07 | $0.08 | $55.30 | 104 |
| 2019-10-22 | $0.09 | $0.09 | $0.06 | $0.09 | $59.50 | 236 |
| 2019-10-21 | $0.10 | $0.10 | $0.08 | $0.09 | $62.30 | 145 |
| 2019-10-18 | $0.10 | $0.10 | $0.07 | $0.10 | $66.50 | 125 |
| 2019-10-17 | $0.10 | $0.10 | $0.10 | $0.10 | $70.00 | 8 |
| 2019-10-16 | $0.10 | $0.10 | $0.10 | $0.10 | $70.70 | 22 |
| 2019-10-15 | $0.09 | $0.10 | $0.09 | $0.10 | $67.20 | 10 |
| 2019-10-14 | $0.09 | $0.09 | $0.09 | $0.09 | $63.70 | 24 |
| 2019-10-11 | $0.11 | $0.11 | $0.08 | $0.09 | $63.70 | 528 |
| 2019-10-10 | $0.10 | $0.11 | $0.10 | $0.11 | $73.50 | 38 |
| 2019-10-09 | $0.09 | $0.10 | $0.09 | $0.10 | $70.00 | 118 |
| 2019-10-08 | $0.10 | $0.10 | $0.09 | $0.10 | $70.00 | 11 |
| 2019-10-07 | $0.10 | $0.10 | $0.09 | $0.10 | $70.00 | 97 |
| 2019-10-04 | $0.10 | $0.10 | $0.10 | $0.10 | $67.20 | 87 |
| 2019-10-03 | $0.11 | $0.11 | $0.09 | $0.10 | $67.20 | 41 |
| 2019-10-02 | $0.09 | $0.11 | $0.09 | $0.11 | $76.65 | 77 |
| 2019-10-01 | $0.09 | $0.11 | $0.09 | $0.11 | $77.00 | 38 |
| 2019-09-30 | $0.09 | $0.11 | $0.09 | $0.10 | $70.00 | 96 |
| 2019-09-27 | $0.10 | $0.11 | $0.10 | $0.11 | $77.00 | 47 |
| 2019-09-26 | $0.09 | $0.10 | $0.09 | $0.10 | $70.00 | 162 |
| 2019-09-25 | $0.11 | $0.11 | $0.11 | $0.11 | $75.60 | 0 |
| 2019-09-24 | $0.10 | $0.11 | $0.09 | $0.11 | $75.60 | 67 |
| 2019-09-23 | $0.10 | $0.11 | $0.10 | $0.11 | $73.50 | 25 |
| 2019-09-20 | $0.11 | $0.11 | $0.09 | $0.11 | $74.20 | 65 |
| 2019-09-19 | $0.11 | $0.11 | $0.10 | $0.10 | $69.30 | 28 |
| 2019-09-18 | $0.10 | $0.11 | $0.09 | $0.11 | $77.00 | 41 |
| 2019-09-17 | $0.09 | $0.11 | $0.09 | $0.10 | $71.40 | 67 |
| 2019-09-16 | $0.09 | $0.11 | $0.09 | $0.11 | $77.00 | 120 |
| 2019-09-13 | $0.11 | $0.11 | $0.09 | $0.11 | $74.90 | 20 |
| 2019-09-12 | $0.11 | $0.11 | $0.11 | $0.11 | $75.60 | 4 |
| 2019-09-11 | $0.11 | $0.11 | $0.09 | $0.11 | $75.60 | 227 |
| 2019-09-10 | $0.10 | $0.11 | $0.10 | $0.11 | $77.00 | 20 |
| 2019-09-09 | $0.10 | $0.11 | $0.09 | $0.11 | $77.00 | 332 |
| 2019-09-06 | $0.10 | $0.12 | $0.10 | $0.10 | $70.70 | 368 |
| 2019-09-05 | $0.10 | $0.12 | $0.10 | $0.12 | $84.00 | 62 |
| 2019-09-04 | $0.11 | $0.12 | $0.11 | $0.11 | $77.70 | 57 |
| 2019-09-03 | $0.12 | $0.12 | $0.10 | $0.12 | $84.00 | 82 |
| 2019-08-30 | $0.11 | $0.12 | $0.11 | $0.12 | $84.00 | 186 |
| 2019-08-29 | $0.12 | $0.12 | $0.11 | $0.12 | $80.50 | 186 |
| 2019-08-28 | $0.11 | $0.12 | $0.10 | $0.12 | $80.50 | 120 |
| 2019-08-27 | $0.11 | $0.11 | $0.10 | $0.11 | $79.80 | 226 |
| 2019-08-26 | $0.11 | $0.11 | $0.10 | $0.11 | $74.90 | 65 |
| 2019-08-23 | $0.11 | $0.12 | $0.10 | $0.11 | $77.00 | 127 |
| 2019-08-22 | $0.11 | $0.12 | $0.10 | $0.12 | $82.60 | 261 |
| 2019-08-21 | $0.12 | $0.12 | $0.10 | $0.12 | $85.40 | 208 |
| 2019-08-20 | $0.10 | $0.14 | $0.10 | $0.13 | $87.50 | 1,155 |
| 2019-08-19 | $0.09 | $0.10 | $0.09 | $0.10 | $66.50 | 49 |
| 2019-08-16 | $0.10 | $0.11 | $0.09 | $0.10 | $68.25 | 259 |
| 2019-08-15 | $0.10 | $0.11 | $0.09 | $0.10 | $70.00 | 65 |
| 2019-08-14 | $0.10 | $0.10 | $0.10 | $0.10 | $72.80 | 30 |
| 2019-08-13 | $0.11 | $0.11 | $0.09 | $0.10 | $71.40 | 57 |
| 2019-08-12 | $0.11 | $0.11 | $0.09 | $0.10 | $72.80 | 114 |
| 2019-08-09 | $0.11 | $0.11 | $0.10 | $0.11 | $77.00 | 156 |
| 2019-08-08 | $0.09 | $0.11 | $0.08 | $0.10 | $70.00 | 787 |
| 2019-08-07 | $0.08 | $0.10 | $0.08 | $0.08 | $56.00 | 51 |
| 2019-08-06 | $0.10 | $0.10 | $0.08 | $0.08 | $56.00 | 72 |
| 2019-08-05 | $0.07 | $0.08 | $0.07 | $0.07 | $49.00 | 98 |
| 2019-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $51.80 | 255 |
| 2019-08-01 | $0.07 | $0.07 | $0.06 | $0.07 | $51.80 | 127 |
| 2019-07-31 | $0.08 | $0.08 | $0.06 | $0.07 | $51.10 | 229 |
| 2019-07-30 | $0.08 | $0.08 | $0.07 | $0.07 | $50.40 | 34 |
| 2019-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $50.40 | 70 |
| 2019-07-26 | $0.07 | $0.08 | $0.06 | $0.08 | $52.50 | 556 |
| 2019-07-25 | $0.07 | $0.08 | $0.07 | $0.08 | $52.50 | 43 |
| 2019-07-24 | $0.07 | $0.08 | $0.07 | $0.07 | $51.80 | 33 |
| 2019-07-23 | $0.08 | $0.08 | $0.07 | $0.07 | $49.70 | 276 |
| 2019-07-22 | $0.09 | $0.09 | $0.07 | $0.08 | $56.00 | 367 |
| 2019-07-19 | $0.08 | $0.09 | $0.07 | $0.08 | $53.90 | 308 |
| 2019-07-18 | $0.09 | $0.09 | $0.07 | $0.07 | $49.70 | 184 |
| 2019-07-17 | $0.09 | $0.09 | $0.07 | $0.08 | $56.00 | 277 |
| 2019-07-16 | $0.08 | $0.08 | $0.08 | $0.08 | $56.00 | 243 |
| 2019-07-15 | $0.08 | $0.09 | $0.07 | $0.08 | $56.00 | 219 |
| 2019-07-12 | $0.09 | $0.11 | $0.08 | $0.08 | $58.80 | 603 |
| 2019-07-11 | $0.12 | $0.12 | $0.08 | $0.09 | $63.00 | 571 |
| 2019-07-10 | $0.11 | $0.13 | $0.10 | $0.12 | $80.50 | 70 |
| 2019-07-09 | $0.13 | $0.13 | $0.11 | $0.12 | $80.50 | 30 |
| 2019-07-08 | $0.12 | $0.12 | $0.11 | $0.12 | $80.50 | 168 |
| 2019-07-05 | $0.12 | $0.12 | $0.12 | $0.12 | $84.70 | 21 |
| 2019-07-03 | $0.12 | $0.12 | $0.12 | $0.12 | $84.70 | 23 |
| 2019-07-02 | $0.12 | $0.12 | $0.12 | $0.12 | $84.70 | 37 |
| 2019-07-01 | $0.11 | $0.12 | $0.11 | $0.11 | $77.00 | 52 |
| 2019-06-28 | $0.12 | $0.12 | $0.12 | $0.12 | $84.00 | 49 |
| 2019-06-27 | $0.12 | $0.12 | $0.11 | $0.12 | $84.00 | 173 |
| 2019-06-26 | $0.12 | $0.12 | $0.12 | $0.12 | $82.60 | 95 |
| 2019-06-25 | $0.12 | $0.12 | $0.12 | $0.12 | $84.00 | 102 |
| 2019-06-24 | $0.12 | $0.13 | $0.12 | $0.12 | $84.00 | 102 |
| 2019-06-21 | $0.13 | $0.13 | $0.11 | $0.11 | $79.10 | 155 |
| 2019-06-20 | $0.12 | $0.12 | $0.12 | $0.12 | $84.00 | 116 |
| 2019-06-19 | $0.12 | $0.13 | $0.12 | $0.12 | $80.57 | 165 |
| 2019-06-18 | $0.12 | $0.14 | $0.10 | $0.11 | $77.70 | 202 |
| 2019-06-17 | $0.14 | $0.15 | $0.10 | $0.12 | $81.20 | 138 |
| 2019-06-14 | $0.10 | $0.15 | $0.10 | $0.12 | $86.80 | 243 |
| 2019-06-13 | $0.10 | $0.11 | $0.10 | $0.10 | $72.10 | 55 |
| 2019-06-12 | $0.11 | $0.11 | $0.10 | $0.10 | $72.10 | 112 |
| 2019-06-11 | $0.11 | $0.11 | $0.10 | $0.10 | $70.00 | 84 |
| 2019-06-10 | $0.11 | $0.12 | $0.11 | $0.11 | $77.07 | 22 |
| 2019-06-07 | $0.12 | $0.13 | $0.11 | $0.12 | $83.93 | 130 |
| 2019-06-06 | $0.12 | $0.13 | $0.12 | $0.13 | $91.00 | 21 |
| 2019-06-05 | $0.13 | $0.13 | $0.12 | $0.13 | $91.00 | 147 |
| 2019-06-04 | $0.13 | $0.13 | $0.13 | $0.13 | $89.53 | 11 |
| 2019-06-03 | $0.12 | $0.13 | $0.12 | $0.13 | $87.50 | 20 |
| 2019-05-31 | $0.12 | $0.12 | $0.12 | $0.12 | $84.70 | 86 |
| 2019-05-30 | $0.12 | $0.13 | $0.12 | $0.12 | $84.00 | 83 |
| 2019-05-29 | $0.12 | $0.13 | $0.12 | $0.13 | $87.50 | 129 |
| 2019-05-28 | $0.12 | $0.13 | $0.12 | $0.13 | $87.50 | 42 |
| 2019-05-24 | $0.12 | $0.13 | $0.12 | $0.13 | $91.00 | 80 |
| 2019-05-23 | $0.12 | $0.13 | $0.12 | $0.13 | $89.60 | 63 |
| 2019-05-22 | $0.13 | $0.13 | $0.12 | $0.13 | $91.00 | 149 |
| 2019-05-21 | $0.14 | $0.14 | $0.12 | $0.13 | $91.70 | 163 |
| 2019-05-20 | $0.14 | $0.14 | $0.13 | $0.14 | $98.00 | 77 |
| 2019-05-17 | $0.14 | $0.14 | $0.13 | $0.14 | $98.70 | 159 |
| 2019-05-16 | $0.13 | $0.14 | $0.13 | $0.14 | $94.50 | 119 |
| 2019-05-15 | $0.15 | $0.15 | $0.12 | $0.13 | $91.00 | 108 |
| 2019-05-14 | $0.12 | $0.15 | $0.12 | $0.15 | $102.90 | 224 |
| 2019-05-13 | $0.14 | $0.14 | $0.12 | $0.12 | $84.00 | 244 |
| 2019-05-10 | $0.12 | $0.14 | $0.12 | $0.12 | $84.00 | 56 |
| 2019-05-09 | $0.13 | $0.14 | $0.12 | $0.13 | $91.00 | 93 |
| 2019-05-08 | $0.13 | $0.14 | $0.13 | $0.13 | $92.40 | 73 |
| 2019-05-07 | $0.14 | $0.14 | $0.13 | $0.14 | $95.90 | 81 |
| 2019-05-06 | $0.13 | $0.14 | $0.13 | $0.14 | $96.60 | 141 |
| 2019-05-03 | $0.14 | $0.14 | $0.12 | $0.14 | $95.90 | 168 |
| 2019-05-02 | $0.14 | $0.14 | $0.13 | $0.14 | $98.00 | 128 |
| 2019-05-01 | $0.15 | $0.15 | $0.14 | $0.14 | $98.00 | 145 |
| 2019-04-30 | $0.14 | $0.16 | $0.12 | $0.14 | $96.60 | 591 |
| 2019-04-29 | $0.12 | $0.16 | $0.12 | $0.13 | $91.70 | 281 |
| 2019-04-26 | $0.11 | $0.12 | $0.11 | $0.12 | $81.10 | 144 |
| 2019-04-25 | $0.12 | $0.12 | $0.11 | $0.12 | $81.20 | 424 |
| 2019-04-24 | $0.14 | $0.14 | $0.11 | $0.13 | $88.20 | 807 |
| 2019-04-23 | $0.14 | $0.15 | $0.10 | $0.14 | $95.90 | 250 |
| 2019-04-22 | $0.14 | $0.15 | $0.13 | $0.14 | $100.10 | 291 |
| 2019-04-18 | $0.17 | $0.17 | $0.11 | $0.15 | $101.50 | 1,179 |
| 2019-04-17 | $0.22 | $0.23 | $0.15 | $0.17 | $117.46 | 3,693 |
| 2019-04-16 | $0.11 | $0.22 | $0.10 | $0.22 | $150.50 | 5,616 |
| 2019-04-15 | $0.09 | $0.10 | $0.07 | $0.10 | $66.50 | 1,107 |
| 2019-04-12 | $0.10 | $0.11 | $0.09 | $0.09 | $63.00 | 1,222 |
| 2019-04-11 | $0.12 | $0.12 | $0.09 | $0.10 | $72.10 | 1,930 |
| 2019-04-10 | $0.13 | $0.13 | $0.12 | $0.12 | $86.10 | 549 |
| 2019-04-09 | $0.13 | $0.14 | $0.13 | $0.13 | $91.00 | 242 |
| 2019-04-08 | $0.13 | $0.13 | $0.12 | $0.13 | $92.40 | 856 |
| 2019-04-05 | $0.14 | $0.14 | $0.11 | $0.13 | $88.90 | 1,388 |
| 2019-04-04 | $0.19 | $0.19 | $0.13 | $0.13 | $93.80 | 1,559 |
| 2019-04-03 | $0.21 | $0.21 | $0.18 | $0.18 | $126.70 | 828 |
| 2019-04-02 | $0.21 | $0.21 | $0.18 | $0.21 | $143.50 | 814 |
| 2019-04-01 | $0.24 | $0.24 | $0.20 | $0.21 | $147.00 | 810 |
| 2019-03-29 | $0.25 | $0.25 | $0.23 | $0.24 | $168.00 | 397 |
| 2019-03-28 | $0.26 | $0.26 | $0.23 | $0.25 | $174.30 | 180 |
| 2019-03-27 | $0.25 | $0.26 | $0.24 | $0.24 | $164.50 | 325 |
| 2019-03-26 | $0.27 | $0.28 | $0.25 | $0.26 | $178.50 | 415 |
| 2019-03-25 | $0.28 | $0.28 | $0.26 | $0.26 | $182.00 | 191 |
| 2019-03-22 | $0.28 | $0.29 | $0.26 | $0.27 | $185.50 | 142 |
| 2019-03-21 | $0.29 | $0.29 | $0.29 | $0.29 | $199.50 | 99 |
| 2019-03-20 | $0.30 | $0.31 | $0.27 | $0.29 | $203.00 | 307 |
| 2019-03-19 | $0.31 | $0.31 | $0.30 | $0.30 | $210.35 | 219 |
| 2019-03-18 | $0.32 | $0.32 | $0.29 | $0.30 | $206.50 | 195 |
| 2019-03-15 | $0.30 | $0.34 | $0.29 | $0.31 | $220.15 | 281 |
| 2019-03-14 | $0.28 | $0.32 | $0.28 | $0.31 | $217.00 | 278 |
| 2019-03-13 | $0.26 | $0.30 | $0.26 | $0.28 | $192.50 | 160 |
| 2019-03-12 | $0.26 | $0.27 | $0.26 | $0.26 | $183.40 | 61 |
| 2019-03-11 | $0.27 | $0.28 | $0.26 | $0.26 | $184.80 | 151 |
| 2019-03-08 | $0.26 | $0.27 | $0.26 | $0.26 | $180.60 | 120 |
| 2019-03-07 | $0.26 | $0.27 | $0.25 | $0.26 | $178.50 | 81 |
| 2019-03-06 | $0.26 | $0.27 | $0.26 | $0.26 | $182.00 | 190 |
| 2019-03-05 | $0.26 | $0.27 | $0.26 | $0.27 | $188.30 | 182 |
| 2019-03-04 | $0.27 | $0.27 | $0.25 | $0.26 | $184.10 | 172 |
| 2019-03-01 | $0.27 | $0.27 | $0.25 | $0.26 | $182.00 | 141 |
| 2019-02-28 | $0.26 | $0.27 | $0.25 | $0.26 | $178.50 | 987 |
| 2019-02-27 | $0.26 | $0.27 | $0.25 | $0.27 | $185.50 | 112 |
| 2019-02-26 | $0.27 | $0.27 | $0.25 | $0.26 | $182.00 | 112 |
| 2019-02-25 | $0.29 | $0.29 | $0.26 | $0.26 | $184.80 | 192 |
| 2019-02-22 | $0.29 | $0.29 | $0.29 | $0.29 | $202.30 | 82 |
| 2019-02-21 | $0.29 | $0.29 | $0.28 | $0.29 | $199.50 | 119 |
| 2019-02-20 | $0.29 | $0.30 | $0.27 | $0.29 | $201.60 | 217 |
| 2019-02-19 | $0.30 | $0.31 | $0.28 | $0.30 | $206.50 | 284 |
| 2019-02-15 | $0.32 | $0.32 | $0.30 | $0.31 | $216.30 | 99 |
| 2019-02-14 | $0.32 | $0.32 | $0.30 | $0.31 | $216.30 | 230 |
| 2019-02-13 | $0.32 | $0.32 | $0.31 | $0.32 | $224.00 | 270 |
| 2019-02-12 | $0.33 | $0.33 | $0.31 | $0.32 | $221.20 | 249 |
| 2019-02-11 | $0.31 | $0.33 | $0.30 | $0.33 | $230.30 | 684 |
| 2019-02-08 | $0.30 | $0.31 | $0.29 | $0.31 | $214.90 | 244 |
| 2019-02-07 | $0.30 | $0.31 | $0.30 | $0.30 | $210.70 | 267 |
| 2019-02-06 | $0.28 | $0.30 | $0.28 | $0.30 | $210.00 | 647 |
| 2019-02-05 | $0.28 | $0.28 | $0.27 | $0.28 | $198.10 | 260 |
| 2019-02-04 | $0.28 | $0.28 | $0.27 | $0.27 | $191.10 | 290 |
| 2019-02-01 | $0.29 | $0.29 | $0.28 | $0.28 | $196.70 | 137 |
| 2019-01-31 | $0.28 | $0.29 | $0.27 | $0.28 | $198.10 | 484 |
| 2019-01-30 | $0.28 | $0.29 | $0.27 | $0.28 | $196.00 | 251 |
| 2019-01-29 | $0.29 | $0.29 | $0.27 | $0.28 | $198.10 | 174 |
| 2019-01-28 | $0.27 | $0.30 | $0.27 | $0.28 | $195.30 | 309 |
| 2019-01-25 | $0.27 | $0.27 | $0.26 | $0.26 | $182.00 | 139 |
| 2019-01-24 | $0.27 | $0.27 | $0.26 | $0.26 | $182.70 | 149 |
| 2019-01-23 | $0.26 | $0.27 | $0.26 | $0.27 | $187.60 | 235 |
| 2019-01-22 | $0.27 | $0.27 | $0.26 | $0.26 | $185.19 | 170 |
| 2019-01-18 | $0.27 | $0.27 | $0.26 | $0.27 | $186.90 | 128 |
| 2019-01-17 | $0.26 | $0.27 | $0.26 | $0.27 | $185.50 | 105 |
| 2019-01-16 | $0.26 | $0.27 | $0.26 | $0.26 | $184.80 | 201 |
| 2019-01-15 | $0.28 | $0.28 | $0.26 | $0.27 | $189.00 | 452 |
| 2019-01-14 | $0.27 | $0.29 | $0.26 | $0.27 | $189.00 | 359 |
| 2019-01-11 | $0.29 | $0.29 | $0.26 | $0.28 | $192.50 | 302 |
| 2019-01-10 | $0.28 | $0.29 | $0.27 | $0.27 | $190.40 | 755 |
| 2019-01-09 | $0.31 | $0.31 | $0.27 | $0.28 | $196.00 | 546 |
| 2019-01-08 | $0.32 | $0.37 | $0.30 | $0.31 | $213.50 | 624 |
| 2019-01-07 | $0.29 | $0.33 | $0.28 | $0.31 | $219.10 | 425 |
| 2019-01-04 | $0.27 | $0.29 | $0.26 | $0.28 | $193.20 | 685 |
| 2019-01-03 | $0.29 | $0.29 | $0.25 | $0.26 | $179.20 | 361 |
| 2019-01-02 | $0.29 | $0.29 | $0.26 | $0.28 | $193.24 | 225 |
| 2018-12-31 | $0.30 | $0.31 | $0.28 | $0.28 | $196.07 | 138 |
| 2018-12-28 | $0.33 | $0.33 | $0.28 | $0.29 | $203.00 | 201 |
| 2018-12-27 | $0.33 | $0.35 | $0.30 | $0.31 | $217.70 | 187 |
| 2018-12-26 | $0.29 | $0.40 | $0.28 | $0.32 | $224.00 | 627 |
| 2018-12-24 | $0.26 | $0.30 | $0.26 | $0.28 | $193.90 | 182 |
| 2018-12-21 | $0.26 | $0.29 | $0.26 | $0.29 | $199.50 | 101 |
| 2018-12-20 | $0.25 | $0.28 | $0.23 | $0.27 | $188.30 | 876 |
| 2018-12-19 | $0.29 | $0.31 | $0.29 | $0.31 | $213.50 | 48 |
| 2018-12-18 | $0.32 | $0.32 | $0.29 | $0.31 | $215.60 | 27 |
| 2018-12-17 | $0.33 | $0.35 | $0.27 | $0.30 | $210.00 | 352 |
| 2018-12-14 | $0.35 | $0.36 | $0.34 | $0.35 | $243.60 | 38 |
| 2018-12-13 | $0.36 | $0.36 | $0.33 | $0.34 | $238.00 | 27 |
| 2018-12-12 | $0.36 | $0.36 | $0.33 | $0.36 | $249.20 | 28 |
| 2018-12-11 | $0.36 | $0.38 | $0.33 | $0.33 | $231.00 | 37 |
| 2018-12-10 | $0.39 | $0.39 | $0.33 | $0.34 | $234.50 | 88 |
| 2018-12-07 | $0.36 | $0.39 | $0.36 | $0.38 | $266.00 | 71 |
| 2018-12-06 | $0.35 | $0.40 | $0.34 | $0.36 | $252.07 | 251 |
| 2018-12-04 | $0.34 | $0.36 | $0.32 | $0.35 | $245.00 | 104 |
| 2018-12-03 | $0.34 | $0.35 | $0.31 | $0.35 | $242.90 | 59 |
| 2018-11-30 | $0.36 | $0.36 | $0.31 | $0.34 | $238.00 | 141 |
| 2018-11-29 | $0.37 | $0.38 | $0.34 | $0.36 | $252.00 | 83 |
| 2018-11-28 | $0.41 | $0.44 | $0.31 | $0.37 | $259.00 | 429 |
| 2018-11-27 | $0.49 | $0.50 | $0.41 | $0.44 | $304.50 | 136 |
| 2018-11-26 | $0.53 | $0.53 | $0.44 | $0.49 | $339.50 | 135 |
| 2018-11-23 | $0.50 | $0.54 | $0.50 | $0.53 | $370.86 | 84 |
| 2018-11-21 | $0.38 | $0.60 | $0.38 | $0.49 | $343.00 | 823 |
| 2018-11-20 | $0.28 | $0.43 | $0.28 | $0.38 | $266.70 | 235 |
| 2018-11-19 | $0.36 | $0.37 | $0.33 | $0.33 | $227.50 | 117 |
| 2018-11-16 | $0.31 | $0.36 | $0.27 | $0.36 | $251.30 | 281 |
| 2018-11-15 | $0.27 | $0.31 | $0.26 | $0.30 | $210.00 | 250 |
| 2018-11-14 | $0.31 | $0.32 | $0.26 | $0.27 | $185.50 | 308 |
| 2018-11-13 | $0.35 | $0.37 | $0.27 | $0.30 | $210.00 | 360 |
| 2018-11-12 | $0.35 | $0.38 | $0.34 | $0.36 | $252.00 | 305 |
| 2018-11-09 | $0.41 | $0.41 | $0.35 | $0.38 | $266.00 | 303 |
| 2018-11-08 | $0.46 | $0.48 | $0.40 | $0.40 | $282.10 | 424 |
| 2018-11-07 | $0.52 | $0.52 | $0.32 | $0.48 | $333.20 | 196 |
| 2018-11-06 | $0.52 | $0.52 | $0.50 | $0.50 | $352.10 | 61 |
| 2018-11-05 | $0.53 | $0.54 | $0.50 | $0.51 | $357.00 | 112 |
| 2018-11-02 | $0.53 | $0.53 | $0.50 | $0.51 | $357.70 | 154 |
| 2018-11-01 | $0.54 | $0.54 | $0.50 | $0.53 | $367.50 | 131 |
| 2018-10-31 | $0.57 | $0.57 | $0.50 | $0.54 | $374.50 | 135 |
| 2018-10-30 | $0.58 | $0.58 | $0.50 | $0.50 | $350.00 | 119 |
| 2018-10-29 | $0.58 | $0.60 | $0.56 | $0.57 | $400.40 | 208 |
| 2018-10-26 | $0.58 | $0.58 | $0.55 | $0.57 | $399.00 | 174 |
| 2018-10-25 | $0.53 | $0.57 | $0.53 | $0.57 | $395.50 | 629 |
| 2018-10-24 | $0.54 | $0.56 | $0.52 | $0.55 | $385.00 | 447 |
| 2018-10-23 | $0.60 | $0.60 | $0.50 | $0.54 | $378.00 | 485 |
| 2018-10-22 | $0.85 | $0.85 | $0.56 | $0.60 | $416.50 | 509 |
| 2018-10-19 | $0.53 | $0.75 | $0.53 | $0.72 | $504.00 | 675 |
| 2018-10-18 | $0.62 | $0.67 | $0.52 | $0.56 | $392.00 | 452 |
| 2018-10-17 | $0.79 | $0.79 | $0.61 | $0.62 | $434.00 | 463 |
| 2018-10-16 | $0.96 | $0.96 | $0.73 | $0.79 | $550.90 | 458 |
| 2018-10-15 | $1.02 | $1.09 | $0.90 | $0.90 | $630.70 | 402 |
| 2018-10-12 | $1.06 | $1.08 | $1.02 | $1.02 | $714.00 | 86 |
| 2018-10-11 | $1.10 | $1.10 | $1.00 | $1.05 | $735.00 | 189 |
| 2018-10-10 | $1.21 | $1.21 | $1.08 | $1.15 | $805.00 | 149 |
| 2018-10-09 | $1.14 | $1.25 | $1.11 | $1.20 | $840.00 | 149 |
| 2018-10-08 | $1.15 | $1.16 | $1.08 | $1.14 | $798.00 | 166 |
| 2018-10-05 | $1.24 | $1.30 | $1.10 | $1.15 | $805.00 | 214 |
| 2018-10-04 | $1.32 | $1.61 | $1.20 | $1.26 | $882.00 | 553 |
| 2018-10-03 | $1.63 | $1.63 | $1.02 | $1.23 | $861.00 | 1,022 |
| 2018-10-02 | $2.00 | $2.45 | $1.61 | $1.75 | $1,225.00 | 205 |
| 2018-10-01 | $1.85 | $2.05 | $1.85 | $2.00 | $1,400.00 | 211 |
| 2018-09-28 | $2.76 | $2.82 | $1.74 | $1.84 | $1,288.00 | 507 |
| 2018-09-27 | $3.60 | $3.60 | $2.76 | $2.82 | $1,974.00 | 138 |
| 2018-09-26 | $3.60 | $3.68 | $2.51 | $3.34 | $2,338.00 | 386 |
| 2018-09-25 | $4.61 | $5.20 | $3.21 | $3.58 | $2,506.00 | 206 |
| 2018-09-24 | $6.76 | $6.76 | $4.36 | $4.70 | $3,290.00 | 270 |
| 2018-09-21 | $6.76 | $6.76 | $4.22 | $4.35 | $3,045.00 | 379 |
| 2018-09-20 | $8.88 | $10.20 | $7.21 | $7.21 | $5,047.00 | 348 |
| 2018-09-19 | $6.05 | $10.30 | $6.05 | $8.68 | $6,076.00 | 625 |
| 2018-09-18 | $3.40 | $5.60 | $3.16 | $5.60 | $3,920.00 | 402 |
| 2018-09-17 | $3.36 | $3.39 | $3.10 | $3.25 | $2,275.00 | 37 |
| 2018-09-14 | $3.50 | $3.50 | $3.00 | $3.20 | $2,240.00 | 54 |
| 2018-09-13 | $3.00 | $3.50 | $2.91 | $3.36 | $2,352.00 | 59 |
| 2018-09-12 | $3.54 | $3.54 | $2.80 | $3.15 | $2,205.00 | 64 |
| 2018-09-11 | $3.68 | $3.75 | $3.38 | $3.46 | $2,422.00 | 152 |
| 2018-09-10 | $2.17 | $3.80 | $2.10 | $3.28 | $2,296.00 | 317 |
| 2018-09-07 | $1.98 | $2.10 | $1.95 | $2.10 | $1,470.00 | 38 |
| 2018-09-06 | $1.90 | $2.10 | $1.85 | $1.93 | $1,351.00 | 70 |
| 2018-09-05 | $1.90 | $1.97 | $1.88 | $1.88 | $1,316.00 | 11 |
| 2018-09-04 | $1.76 | $2.00 | $1.76 | $1.83 | $1,281.70 | 5 |
| 2018-08-31 | $1.81 | $1.90 | $1.79 | $1.90 | $1,330.00 | 4 |
| 2018-08-30 | $1.85 | $1.90 | $1.76 | $1.90 | $1,330.00 | 28 |
| 2018-08-29 | $1.85 | $2.00 | $1.85 | $1.90 | $1,330.00 | 22 |
| 2018-08-28 | $1.80 | $2.04 | $1.78 | $1.81 | $1,267.00 | 35 |
| 2018-08-27 | $1.90 | $1.93 | $1.76 | $1.76 | $1,232.00 | 13 |
| 2018-08-24 | $1.85 | $1.85 | $1.76 | $1.84 | $1,288.00 | 14 |
| 2018-08-23 | $1.80 | $1.99 | $1.80 | $1.94 | $1,358.00 | 5 |
| 2018-08-22 | $1.93 | $2.00 | $1.90 | $2.00 | $1,400.00 | 12 |
| 2018-08-21 | $2.06 | $2.15 | $1.89 | $1.93 | $1,351.00 | 19 |
| 2018-08-20 | $1.88 | $2.20 | $1.88 | $2.13 | $1,491.00 | 14 |
| 2018-08-17 | $1.84 | $1.89 | $1.76 | $1.80 | $1,260.00 | 5 |
| 2018-08-16 | $1.80 | $1.85 | $1.79 | $1.79 | $1,253.00 | 2 |
| 2018-08-15 | $1.79 | $1.90 | $1.79 | $1.89 | $1,323.00 | 2 |
| 2018-08-14 | $1.90 | $1.92 | $1.79 | $1.79 | $1,253.00 | 10 |
| 2018-08-13 | $1.80 | $1.90 | $1.80 | $1.87 | $1,309.00 | 7 |
| 2018-08-10 | $1.92 | $1.98 | $1.82 | $1.82 | $1,273.30 | 6 |
| 2018-08-09 | $1.86 | $1.95 | $1.85 | $1.85 | $1,295.00 | 6 |
| 2018-08-08 | $1.86 | $2.05 | $1.76 | $1.86 | $1,302.00 | 17 |
| 2018-08-07 | $2.19 | $2.19 | $1.96 | $1.96 | $1,372.00 | 11 |
| 2018-08-06 | $2.00 | $2.20 | $2.00 | $2.20 | $1,540.00 | 12 |
| 2018-08-03 | $1.99 | $2.05 | $1.98 | $1.99 | $1,393.00 | 14 |
| 2018-08-02 | $2.26 | $2.26 | $1.76 | $2.00 | $1,400.00 | 35 |
| 2018-08-01 | $2.55 | $2.55 | $2.25 | $2.50 | $1,750.00 | 16 |
| 2018-07-31 | $2.50 | $2.55 | $2.27 | $2.55 | $1,785.00 | 20 |
| 2018-07-30 | $2.45 | $2.50 | $2.35 | $2.50 | $1,750.00 | 10 |
| 2018-07-27 | $2.31 | $2.49 | $2.31 | $2.49 | $1,743.00 | 14 |
| 2018-07-26 | $2.35 | $2.49 | $2.25 | $2.25 | $1,575.00 | 17 |
| 2018-07-25 | $2.45 | $2.45 | $2.35 | $2.35 | $1,645.00 | 6 |
| 2018-07-24 | $2.35 | $2.50 | $2.35 | $2.45 | $1,715.00 | 2 |
| 2018-07-23 | $2.32 | $2.50 | $2.32 | $2.50 | $1,750.00 | 2 |
| 2018-07-20 | $2.55 | $2.55 | $2.28 | $2.55 | $1,785.00 | 6 |
| 2018-07-19 | $2.35 | $2.50 | $2.33 | $2.45 | $1,715.00 | 3 |
| 2018-07-18 | $2.54 | $2.54 | $2.19 | $2.33 | $1,631.00 | 22 |
| 2018-07-17 | $2.48 | $2.55 | $2.44 | $2.44 | $1,708.00 | 2 |
| 2018-07-16 | $2.60 | $2.60 | $2.43 | $2.43 | $1,701.00 | 14 |
| 2018-07-13 | $2.68 | $2.75 | $2.55 | $2.74 | $1,918.00 | 6 |
| 2018-07-12 | $2.50 | $2.75 | $2.27 | $2.68 | $1,876.00 | 20 |
| 2018-07-11 | $2.59 | $2.59 | $2.26 | $2.26 | $1,582.00 | 11 |
| 2018-07-10 | $2.50 | $2.67 | $2.46 | $2.46 | $1,722.00 | 3 |
| 2018-07-09 | $2.61 | $2.61 | $2.40 | $2.45 | $1,715.00 | 13 |
| 2018-07-06 | $2.60 | $2.71 | $2.55 | $2.56 | $1,789.20 | 13 |
| 2018-07-05 | $2.71 | $2.71 | $2.54 | $2.54 | $1,778.00 | 6 |
| 2018-07-03 | $2.60 | $2.70 | $2.54 | $2.70 | $1,890.00 | 9 |
| 2018-07-02 | $2.93 | $2.93 | $2.60 | $2.71 | $1,897.00 | 6 |
| 2018-06-29 | $2.62 | $2.78 | $2.60 | $2.78 | $1,946.00 | 8 |
| 2018-06-28 | $2.69 | $2.69 | $2.60 | $2.63 | $1,841.00 | 17 |
| 2018-06-27 | $2.73 | $2.73 | $2.55 | $2.62 | $1,834.00 | 18 |
| 2018-06-26 | $2.60 | $2.73 | $2.58 | $2.65 | $1,854.30 | 9 |
| 2018-06-25 | $2.77 | $2.77 | $2.56 | $2.60 | $1,820.00 | 4 |
| 2018-06-22 | $2.61 | $2.88 | $2.55 | $2.80 | $1,960.00 | 6 |
| 2018-06-21 | $2.60 | $2.90 | $2.54 | $2.75 | $1,925.00 | 8 |
| 2018-06-20 | $2.70 | $2.75 | $2.55 | $2.75 | $1,925.00 | 9 |
| 2018-06-19 | $2.66 | $2.79 | $2.54 | $2.77 | $1,939.00 | 6 |
| 2018-06-18 | $2.64 | $2.77 | $2.64 | $2.77 | $1,939.00 | 6 |
| 2018-06-15 | $2.80 | $2.80 | $2.54 | $2.77 | $1,939.00 | 35 |
| 2018-06-14 | $2.75 | $2.98 | $2.75 | $2.80 | $1,960.00 | 16 |
| 2018-06-13 | $3.12 | $3.12 | $2.70 | $2.77 | $1,939.70 | 34 |
| 2018-06-12 | $3.20 | $3.28 | $3.00 | $3.20 | $2,240.00 | 5 |
| 2018-06-11 | $3.11 | $3.28 | $3.10 | $3.21 | $2,247.00 | 7 |
| 2018-06-08 | $3.15 | $3.30 | $3.11 | $3.27 | $2,289.00 | 8 |
| 2018-06-07 | $3.11 | $3.35 | $3.11 | $3.30 | $2,309.30 | 6 |
| 2018-06-06 | $3.35 | $3.35 | $3.12 | $3.35 | $2,345.00 | 4 |
| 2018-06-05 | $3.22 | $3.48 | $3.00 | $3.48 | $2,436.00 | 35 |
| 2018-06-04 | $3.20 | $3.45 | $3.00 | $3.23 | $2,261.00 | 18 |
| 2018-06-01 | $3.09 | $3.36 | $3.01 | $3.20 | $2,240.00 | 13 |
| 2018-05-31 | $3.02 | $3.11 | $2.75 | $3.11 | $2,177.00 | 20 |
| 2018-05-30 | $3.15 | $3.15 | $3.00 | $3.02 | $2,114.00 | 11 |
| 2018-05-29 | $3.01 | $3.14 | $3.00 | $3.00 | $2,100.00 | 18 |
| 2018-05-25 | $2.90 | $3.00 | $2.90 | $3.00 | $2,100.00 | 11 |
| 2018-05-24 | $2.73 | $3.12 | $2.73 | $2.81 | $1,967.00 | 9 |
| 2018-05-23 | $3.26 | $3.26 | $2.67 | $3.10 | $2,170.00 | 40 |
| 2018-05-22 | $3.28 | $3.47 | $3.20 | $3.46 | $2,422.00 | 16 |
| 2018-05-21 | $3.48 | $3.63 | $3.15 | $3.49 | $2,443.00 | 23 |
| 2018-05-18 | $3.51 | $3.55 | $3.48 | $3.50 | $2,450.00 | 20 |
| 2018-05-17 | $4.00 | $4.00 | $3.38 | $3.56 | $2,492.00 | 35 |
| 2018-05-16 | $3.19 | $4.40 | $3.18 | $4.09 | $2,863.00 | 86 |
| 2018-05-15 | $3.25 | $3.35 | $3.02 | $3.30 | $2,310.00 | 13 |
| 2018-05-14 | $3.35 | $3.45 | $3.10 | $3.15 | $2,205.00 | 30 |
| 2018-05-11 | $3.00 | $3.70 | $3.00 | $3.37 | $2,359.00 | 69 |
| 2018-05-10 | $3.25 | $3.35 | $2.42 | $3.06 | $2,138.50 | 123 |
| 2018-05-09 | $4.01 | $4.01 | $3.00 | $3.29 | $2,303.00 | 92 |
| 2018-05-08 | $4.20 | $5.08 | $3.76 | $3.80 | $2,660.00 | 110 |
| 2018-05-07 | $4.06 | $6.44 | $3.50 | $4.57 | $3,199.00 | 465 |
| 2018-05-04 | $1.34 | $5.88 | $1.27 | $4.12 | $2,884.00 | 744 |
| 2018-05-03 | $1.76 | $1.77 | $1.22 | $1.35 | $945.00 | 229 |
| 2018-05-02 | $2.50 | $2.50 | $1.60 | $1.75 | $1,225.00 | 102 |
| 2018-05-01 | $0.01 | $0.01 | $0.00 | $0.01 | $1,750.00 | 140 |
| 2018-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $2,415.00 | 11 |
| 2018-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $2,411.50 | 11 |
| 2018-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $2,484.65 | 16 |
| 2018-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $2,415.00 | 27 |
| 2018-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $2,240.00 | 25 |
| 2018-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $2,310.00 | 25 |
| 2018-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $2,310.00 | 40 |
| 2018-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $2,415.00 | 33 |
| 2018-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $2,415.00 | 77 |
| 2018-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $2,450.00 | 111 |
| 2018-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $3,185.00 | 30 |
| 2018-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $3,465.00 | 42 |
| 2018-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $3,045.00 | 33 |
| 2018-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $2,625.00 | 23 |
| 2018-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $2,520.00 | 22 |
| 2018-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $2,485.00 | 51 |
| 2018-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $3,150.00 | 29 |
| 2018-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $3,605.00 | 29 |
| 2018-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $3,710.00 | 30 |
| 2018-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $2,975.00 | 19 |
| 2018-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $2,957.50 | 49 |
| 2018-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $3,605.00 | 52 |
| 2018-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $3,981.25 | 18 |
| 2018-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $4,130.00 | 20 |
| 2018-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $3,990.00 | 13 |
| 2018-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $3,990.00 | 11 |
| 2018-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $4,095.00 | 18 |
| 2018-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $4,200.00 | 13 |
| 2018-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $4,165.00 | 27 |
| 2018-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $4,200.00 | 21 |
| 2018-03-16 | $0.01 | $0.02 | $0.01 | $0.01 | $3,500.00 | 37 |
| 2018-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $4,410.00 | 26 |
| 2018-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $3,500.00 | 39 |
| 2018-03-13 | $0.01 | $0.02 | $0.01 | $0.01 | $5,005.00 | 38 |
| 2018-03-12 | $0.01 | $0.02 | $0.01 | $0.01 | $3,500.00 | 36 |
| 2018-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $3,500.00 | 28 |
| 2018-03-08 | $0.01 | $0.02 | $0.01 | $0.01 | $4,515.00 | 71 |
| 2018-03-07 | $0.01 | $0.02 | $0.01 | $0.01 | $4,935.00 | 42 |
| 2018-03-06 | $0.01 | $0.02 | $0.01 | $0.01 | $4,865.00 | 14 |
| 2018-03-05 | $0.01 | $0.02 | $0.01 | $0.01 | $5,110.00 | 16 |
| 2018-03-02 | $0.01 | $0.02 | $0.01 | $0.01 | $4,970.00 | 45 |
| 2018-03-01 | $0.01 | $0.02 | $0.01 | $0.01 | $4,795.00 | 29 |
| 2018-02-28 | $0.02 | $0.02 | $0.01 | $0.01 | $5,110.00 | 69 |
| 2018-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $5,985.00 | 81 |
| 2018-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $7,000.00 | 19 |
| 2018-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $7,245.00 | 18 |
| 2018-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $7,210.00 | 18 |
| 2018-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $7,000.00 | 36 |
| 2018-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $6,790.00 | 33 |
| 2018-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $7,000.00 | 79 |
| 2018-02-15 | $0.03 | $0.03 | $0.02 | $0.02 | $7,000.00 | 155 |
| 2018-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $10,185.00 | 13 |
| 2018-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $10,500.00 | 29 |
| 2018-02-12 | $0.04 | $0.04 | $0.03 | $0.03 | $10,500.00 | 73 |
| 2018-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $13,370.00 | 17 |
| 2018-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $14,000.00 | 43 |
| 2018-02-07 | $0.03 | $0.04 | $0.03 | $0.04 | $14,000.00 | 12 |
| 2018-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $11,655.00 | 12 |
| 2018-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $10,850.00 | 13 |
| 2018-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $11,025.00 | 18 |
| 2018-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $10,710.00 | 19 |
| 2018-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $10,500.00 | 17 |
| 2018-01-30 | $0.03 | $0.04 | $0.03 | $0.03 | $10,500.00 | 24 |
| 2018-01-29 | $0.04 | $0.04 | $0.03 | $0.03 | $11,900.00 | 40 |
| 2018-01-26 | $0.03 | $0.04 | $0.03 | $0.04 | $13,118.00 | 47 |
| 2018-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $10,577.00 | 16 |
| 2018-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $10,146.15 | 36 |
| 2018-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $10,661.00 | 49 |
| 2018-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $8,855.00 | 82 |
| 2018-01-19 | $0.03 | $0.04 | $0.03 | $0.03 | $10,500.00 | 50 |
| 2018-01-18 | $0.04 | $0.04 | $0.03 | $0.03 | $10,500.00 | 41 |
| 2018-01-17 | $0.04 | $0.04 | $0.03 | $0.04 | $14,000.00 | 19 |
| 2018-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $14,000.00 | 35 |
| 2018-01-12 | $0.05 | $0.05 | $0.04 | $0.04 | $14,000.00 | 77 |
| 2018-01-11 | $0.04 | $0.05 | $0.04 | $0.04 | $14,000.00 | 29 |
| 2018-01-10 | $0.05 | $0.05 | $0.04 | $0.04 | $15,365.00 | 39 |
| 2018-01-09 | $0.05 | $0.05 | $0.04 | $0.04 | $14,595.00 | 44 |
| 2018-01-08 | $0.05 | $0.05 | $0.04 | $0.04 | $14,000.00 | 39 |
| 2018-01-05 | $0.05 | $0.05 | $0.04 | $0.05 | $17,500.00 | 27 |
| 2018-01-04 | $0.05 | $0.05 | $0.04 | $0.04 | $14,000.00 | 30 |
| 2018-01-03 | $0.05 | $0.05 | $0.04 | $0.05 | $17,500.00 | 71 |
| 2018-01-02 | $0.10 | $0.10 | $0.05 | $0.05 | $17,500.00 | 131 |
| 2017-12-29 | $0.06 | $0.09 | $0.06 | $0.09 | $31,500.00 | 63 |
| 2017-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $17,500.00 | 23 |
| 2017-12-27 | $0.05 | $0.05 | $0.04 | $0.05 | $17,500.00 | 16 |
| 2017-12-26 | $0.05 | $0.05 | $0.04 | $0.04 | $14,000.00 | 23 |
| 2017-12-22 | $0.05 | $0.05 | $0.04 | $0.05 | $16,065.00 | 24 |
| 2017-12-21 | $0.05 | $0.05 | $0.04 | $0.05 | $17,500.00 | 33 |
| 2017-12-20 | $0.06 | $0.06 | $0.04 | $0.05 | $17,500.00 | 32 |
| 2017-12-19 | $0.06 | $0.07 | $0.05 | $0.06 | $21,000.00 | 43 |
| 2017-12-18 | $0.06 | $0.06 | $0.05 | $0.06 | $21,000.00 | 19 |
| 2017-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $21,000.00 | 18 |
| 2017-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $21,000.00 | 20 |
| 2017-12-13 | $0.07 | $0.07 | $0.05 | $0.06 | $21,000.00 | 17 |
| 2017-12-12 | $0.05 | $0.07 | $0.05 | $0.06 | $21,000.00 | 32 |
| 2017-12-11 | $0.06 | $0.06 | $0.04 | $0.05 | $17,500.00 | 29 |
| 2017-12-08 | $0.07 | $0.09 | $0.04 | $0.05 | $17,500.00 | 91 |
| 2017-12-07 | $0.04 | $0.08 | $0.03 | $0.07 | $24,500.00 | 102 |
| 2017-12-06 | $0.06 | $0.06 | $0.03 | $0.04 | $14,000.00 | 56 |
| 2017-12-05 | $0.07 | $0.07 | $0.05 | $0.06 | $21,000.00 | 39 |
| 2017-12-04 | $0.08 | $0.08 | $0.06 | $0.06 | $21,000.00 | 29 |
| 2017-12-01 | $0.09 | $0.10 | $0.06 | $0.07 | $24,500.00 | 32 |
| 2017-11-30 | $0.12 | $0.13 | $0.08 | $0.09 | $31,465.00 | 21 |
| 2017-11-29 | $0.16 | $0.17 | $0.11 | $0.12 | $42,000.00 | 16 |
| 2017-11-28 | $0.28 | $0.28 | $0.14 | $0.16 | $56,000.00 | 14 |
| 2017-11-27 | $0.40 | $0.40 | $0.22 | $0.28 | $98,000.00 | 8 |
| 2017-11-24 | $0.33 | $0.48 | $0.33 | $0.38 | $133,000.00 | 2 |
| 2017-11-22 | $0.40 | $0.40 | $0.29 | $0.34 | $119,000.00 | 6 |
| 2017-11-21 | $0.58 | $0.59 | $0.36 | $0.40 | $140,000.00 | 5 |
| 2017-11-20 | $0.72 | $0.79 | $0.51 | $0.54 | $189,000.00 | 3 |
| 2017-11-17 | $0.87 | $1.00 | $0.62 | $0.65 | $227,500.00 | 3 |
| 2017-11-16 | $2.10 | $2.10 | $0.81 | $0.86 | $301,000.00 | 9 |
| 2017-11-15 | $1.20 | $2.33 | $1.20 | $2.13 | $745,500.00 | 2 |
| 2017-11-14 | $1.39 | $1.40 | $1.01 | $1.12 | $392,000.00 | 1 |
| 2017-11-13 | $1.72 | $1.75 | $0.96 | $1.25 | $437,500.00 | 2 |
| 2017-11-10 | $2.05 | $2.30 | $1.71 | $1.72 | $602,000.00 | 1 |
| 2017-11-09 | $2.16 | $3.27 | $1.81 | $2.18 | $763,000.00 | 1 |
| 2017-11-08 | $3.38 | $3.50 | $1.75 | $2.28 | $798,000.00 | 1 |
| 2017-11-07 | $5.70 | $5.86 | $3.66 | $3.81 | $1,333,500.00 | 0 |
| 2017-11-06 | $10.50 | $11.00 | $6.10 | $6.69 | $2,341,500.00 | 0 |
| 2017-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $3,675,000.00 | 0 |
| 2017-11-02 | $0.04 | $0.04 | $0.03 | $0.03 | $4,286,397.50 | 0 |
| 2017-11-01 | $0.04 | $0.04 | $0.03 | $0.04 | $4,348,750.00 | 0 |
| 2017-10-31 | $0.04 | $0.04 | $0.03 | $0.04 | $4,900,000.00 | 0 |
| 2017-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $4,900,000.00 | 0 |
| 2017-10-27 | $0.04 | $0.04 | $0.03 | $0.04 | $4,318,125.00 | 0 |
| 2017-10-26 | $0.04 | $0.04 | $0.03 | $0.04 | $4,336,132.50 | 0 |
| 2017-10-25 | $0.04 | $0.04 | $0.03 | $0.04 | $4,900,000.00 | 0 |
| 2017-10-24 | $0.04 | $0.04 | $0.03 | $0.03 | $3,675,000.00 | 0 |
| 2017-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $4,495,750.00 | 0 |
| 2017-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $4,900,000.00 | 0 |
| 2017-10-19 | $0.03 | $0.05 | $0.03 | $0.04 | $4,900,000.00 | 0 |
| 2017-10-18 | $0.04 | $0.04 | $0.03 | $0.03 | $3,675,000.00 | 0 |
| 2017-10-17 | $0.04 | $0.04 | $0.03 | $0.04 | $4,900,000.00 | 0 |
| 2017-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $4,630,500.00 | 0 |
| 2017-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $4,900,000.00 | 0 |
| 2017-10-12 | $0.05 | $0.05 | $0.04 | $0.04 | $4,900,000.00 | 0 |
| 2017-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $6,125,000.00 | 0 |
| 2017-10-10 | $0.06 | $0.06 | $0.05 | $0.05 | $6,125,000.00 | 0 |
| 2017-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $6,933,500.00 | 0 |
| 2017-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $7,350,000.00 | 0 |
| 2017-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $7,350,000.00 | 0 |
| 2017-10-04 | $0.06 | $0.07 | $0.06 | $0.06 | $7,350,000.00 | 0 |
| 2017-10-03 | $0.06 | $0.07 | $0.06 | $0.06 | $7,350,000.00 | 0 |
| 2017-10-02 | $0.07 | $0.07 | $0.06 | $0.06 | $7,350,000.00 | 0 |
| 2017-09-29 | $0.08 | $0.08 | $0.07 | $0.07 | $8,575,000.00 | 0 |
| 2017-09-28 | $0.06 | $0.08 | $0.06 | $0.07 | $8,575,000.00 | 0 |
| 2017-09-27 | $0.06 | $0.07 | $0.06 | $0.06 | $7,350,000.00 | 0 |
| 2017-09-26 | $0.05 | $0.06 | $0.05 | $0.06 | $7,350,000.00 | 0 |
| 2017-09-25 | $0.06 | $0.06 | $0.05 | $0.06 | $7,350,000.00 | 0 |
| 2017-09-22 | $0.06 | $0.07 | $0.05 | $0.06 | $7,350,000.00 | 0 |
| 2017-09-21 | $0.08 | $0.08 | $0.07 | $0.08 | $9,800,000.00 | 0 |
| 2017-09-20 | $0.08 | $0.09 | $0.08 | $0.08 | $9,800,000.00 | 0 |
| 2017-09-19 | $0.06 | $0.09 | $0.06 | $0.08 | $9,800,000.00 | 0 |
| 2017-09-18 | $0.08 | $0.08 | $0.06 | $0.07 | $8,575,000.00 | 0 |
| 2017-09-15 | $0.09 | $0.09 | $0.08 | $0.08 | $9,800,000.00 | 0 |
| 2017-09-14 | $0.10 | $0.10 | $0.09 | $0.10 | $12,237,750.00 | 0 |
| 2017-09-13 | $0.10 | $0.12 | $0.10 | $0.10 | $12,237,750.00 | 0 |
| 2017-09-12 | $0.13 | $0.13 | $0.12 | $0.12 | $15,190,000.00 | 0 |
| 2017-09-11 | $0.13 | $0.13 | $0.12 | $0.12 | $14,700,000.00 | 0 |
| 2017-09-08 | $0.14 | $0.14 | $0.12 | $0.12 | $14,700,000.00 | 0 |
| 2017-09-07 | $0.13 | $0.14 | $0.12 | $0.14 | $16,758,000.00 | 1 |
| 2017-09-06 | $0.10 | $0.14 | $0.10 | $0.12 | $14,883,750.00 | 1 |
| 2017-09-05 | $0.11 | $0.11 | $0.10 | $0.10 | $12,250,000.00 | 0 |
| 2017-09-01 | $0.11 | $0.11 | $0.11 | $0.11 | $13,475,000.00 | 0 |
| 2017-08-31 | $0.11 | $0.12 | $0.11 | $0.11 | $13,475,000.00 | 0 |
| 2017-08-30 | $0.12 | $0.12 | $0.11 | $0.11 | $13,609,750.00 | 0 |
| 2017-08-29 | $0.13 | $0.13 | $0.12 | $0.12 | $14,700,000.00 | 0 |
| 2017-08-28 | $0.14 | $0.14 | $0.13 | $0.13 | $15,802,500.00 | 0 |
| 2017-08-25 | $0.12 | $0.13 | $0.12 | $0.12 | $15,018,500.00 | 0 |
| 2017-08-24 | $0.12 | $0.13 | $0.11 | $0.12 | $15,067,500.00 | 0 |
| 2017-08-23 | $0.12 | $0.13 | $0.12 | $0.12 | $14,393,750.00 | 0 |
| 2017-08-22 | $0.11 | $0.14 | $0.11 | $0.13 | $15,557,500.00 | 0 |
| 2017-08-21 | $0.15 | $0.16 | $0.13 | $0.13 | $16,194,500.00 | 0 |
| 2017-08-18 | $0.22 | $0.24 | $0.14 | $0.15 | $18,338,250.00 | 2 |
| 2017-08-17 | $0.15 | $0.19 | $0.15 | $0.17 | $20,580,000.00 | 1 |
| 2017-08-16 | $0.11 | $0.15 | $0.10 | $0.14 | $17,272,500.00 | 1 |
| 2017-08-15 | $0.11 | $0.11 | $0.10 | $0.10 | $12,629,750.00 | 0 |
| 2017-08-14 | $0.10 | $0.11 | $0.09 | $0.10 | $12,201,000.00 | 0 |
| 2017-08-11 | $0.09 | $0.10 | $0.09 | $0.09 | $11,086,250.00 | 0 |
| 2017-08-10 | $0.08 | $0.10 | $0.08 | $0.09 | $11,208,750.00 | 0 |
| 2017-08-09 | $0.09 | $0.09 | $0.08 | $0.09 | $10,792,250.00 | 0 |
| 2017-08-08 | $0.11 | $0.11 | $0.09 | $0.09 | $11,270,000.00 | 0 |
| 2017-08-07 | $0.11 | $0.11 | $0.09 | $0.10 | $12,005,000.00 | 0 |
| 2017-08-04 | $0.12 | $0.12 | $0.10 | $0.10 | $12,250,000.00 | 0 |
| 2017-08-03 | $0.08 | $0.13 | $0.08 | $0.12 | $14,271,250.00 | 1 |
| 2017-08-02 | $0.08 | $0.08 | $0.07 | $0.07 | $8,758,750.00 | 0 |
| 2017-08-01 | $0.10 | $0.10 | $0.09 | $0.09 | $10,694,250.00 | 0 |
| 2017-07-31 | $0.11 | $0.11 | $0.10 | $0.10 | $12,262,250.00 | 0 |
| 2017-07-28 | $0.13 | $0.13 | $0.11 | $0.11 | $14,050,750.00 | 0 |
| 2017-07-27 | $0.14 | $0.14 | $0.13 | $0.13 | $15,986,250.00 | 0 |
| 2017-07-26 | $0.15 | $0.15 | $0.13 | $0.14 | $16,647,750.00 | 0 |
| 2017-07-25 | $0.15 | $0.15 | $0.15 | $0.15 | $18,007,500.00 | 0 |
| 2017-07-24 | $0.14 | $0.16 | $0.14 | $0.15 | $18,375,000.00 | 0 |
| 2017-07-21 | $0.15 | $0.15 | $0.14 | $0.14 | $17,615,500.00 | 0 |
| 2017-07-20 | $0.16 | $0.16 | $0.15 | $0.15 | $18,620,000.00 | 0 |
| 2017-07-19 | $0.18 | $0.18 | $0.15 | $0.16 | $19,783,750.00 | 0 |
| 2017-07-18 | $0.14 | $0.17 | $0.13 | $0.16 | $19,832,750.00 | 1 |
| 2017-07-17 | $0.15 | $0.16 | $0.13 | $0.14 | $17,150,000.00 | 0 |
| 2017-07-14 | $0.15 | $0.15 | $0.14 | $0.14 | $17,517,500.00 | 0 |
| 2017-07-13 | $0.14 | $0.16 | $0.13 | $0.14 | $17,027,500.00 | 0 |
| 2017-07-12 | $0.20 | $0.20 | $0.15 | $0.16 | $19,967,500.00 | 1 |
| 2017-07-11 | $0.14 | $0.20 | $0.13 | $0.18 | $21,682,500.00 | 1 |
| 2017-07-10 | $0.15 | $0.15 | $0.12 | $0.14 | $16,966,250.00 | 0 |
| 2017-07-07 | $0.17 | $0.17 | $0.13 | $0.14 | $17,480,750.00 | 0 |
| 2017-07-06 | $0.18 | $0.18 | $0.15 | $0.17 | $20,237,000.00 | 0 |
| 2017-07-05 | $0.20 | $0.20 | $0.18 | $0.19 | $22,870,750.00 | 0 |
| 2017-07-03 | $0.20 | $0.21 | $0.18 | $0.20 | $24,855,250.00 | 0 |
| 2017-06-30 | $0.18 | $0.22 | $0.18 | $0.20 | $24,132,500.00 | 0 |
| 2017-06-29 | $0.22 | $0.22 | $0.20 | $0.20 | $24,622,500.00 | 0 |
| 2017-06-28 | $0.22 | $0.23 | $0.19 | $0.21 | $25,112,500.00 | 0 |
| 2017-06-27 | $0.23 | $0.26 | $0.19 | $0.22 | $26,460,000.00 | 1 |
| 2017-06-26 | $0.15 | $0.23 | $0.13 | $0.22 | $27,146,000.00 | 1 |
| 2017-06-23 | $0.21 | $0.23 | $0.11 | $0.16 | $19,600,000.00 | 2 |
| 2017-06-22 | $0.25 | $0.27 | $0.19 | $0.24 | $28,934,500.00 | 1 |
| 2017-06-21 | $0.30 | $0.36 | $0.23 | $0.27 | $32,609,500.00 | 3 |
| 2017-06-20 | $0.10 | $0.30 | $0.10 | $0.22 | $26,950,000.00 | 5 |
| 2017-06-19 | $0.09 | $0.10 | $0.08 | $0.10 | $12,127,500.00 | 1 |
| 2017-06-16 | $0.06 | $0.06 | $0.05 | $0.05 | $6,076,000.00 | 0 |
| 2017-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $6,872,250.00 | 0 |
| 2017-06-14 | $0.05 | $0.06 | $0.05 | $0.06 | $7,227,500.00 | 0 |
| 2017-06-13 | $0.06 | $0.06 | $0.04 | $0.05 | $6,272,000.00 | 1 |
| 2017-06-12 | $0.08 | $0.08 | $0.06 | $0.06 | $7,423,500.00 | 1 |
| 2017-06-09 | $0.06 | $0.08 | $0.05 | $0.06 | $7,656,250.00 | 4 |
| 2017-06-08 | $0.02 | $0.05 | $0.02 | $0.04 | $5,169,500.00 | 2 |
| 2017-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $2,658,250.00 | 0 |
| 2017-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $2,548,000.00 | 0 |
| 2017-06-05 | $0.02 | $0.03 | $0.02 | $0.02 | $2,817,500.00 | 0 |
| 2017-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $2,450,000.00 | 0 |
| 2017-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $2,511,250.00 | 0 |
| 2017-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $2,584,750.00 | 0 |
| 2017-05-30 | $0.03 | $0.03 | $0.02 | $0.02 | $2,756,250.00 | 0 |
| 2017-05-26 | $0.03 | $0.03 | $0.02 | $0.02 | $3,025,750.00 | 0 |
| 2017-05-25 | $0.02 | $0.03 | $0.02 | $0.02 | $2,952,250.00 | 0 |
| 2017-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $2,842,000.00 | 0 |
| 2017-05-23 | $0.03 | $0.03 | $0.02 | $0.02 | $2,964,500.00 | 0 |
| 2017-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $3,319,750.00 | 0 |
| 2017-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $3,895,500.00 | 0 |
| 2017-05-18 | $0.04 | $0.04 | $0.03 | $0.03 | $4,103,750.00 | 0 |
| 2017-05-17 | $0.04 | $0.04 | $0.03 | $0.04 | $4,532,500.00 | 0 |
| 2017-05-16 | $0.04 | $0.04 | $0.03 | $0.04 | $4,875,500.00 | 0 |
| 2017-05-15 | $0.04 | $0.04 | $0.03 | $0.03 | $4,165,000.00 | 0 |
| 2017-05-12 | $0.04 | $0.04 | $0.03 | $0.03 | $3,981,250.00 | 0 |
| 2017-05-11 | $0.05 | $0.05 | $0.04 | $0.04 | $4,949,000.00 | 0 |
| 2017-05-10 | $0.05 | $0.05 | $0.04 | $0.05 | $5,524,750.00 | 0 |
| 2017-05-09 | $0.05 | $0.06 | $0.04 | $0.05 | $5,880,000.00 | 0 |
| 2017-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $5,635,000.00 | 0 |
| 2017-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $6,406,750.00 | 0 |
| 2017-05-04 | $0.05 | $0.06 | $0.05 | $0.05 | $6,627,250.00 | 0 |
| 2017-05-03 | $0.05 | $0.06 | $0.05 | $0.05 | $6,615,000.00 | 0 |
| 2017-05-02 | $0.06 | $0.06 | $0.05 | $0.06 | $6,835,500.00 | 0 |
| 2017-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $7,043,750.00 | 0 |
| 2017-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $7,227,500.00 | 0 |
| 2017-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $7,313,250.00 | 0 |
| 2017-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $7,411,250.00 | 0 |
| 2017-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $7,350,000.00 | 0 |
| 2017-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $7,472,500.00 | 0 |
| 2017-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $7,484,750.00 | 0 |
| 2017-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $7,288,750.00 | 0 |
| 2017-04-19 | $0.07 | $0.07 | $0.06 | $0.06 | $7,484,750.00 | 0 |
| 2017-04-18 | $0.06 | $0.09 | $0.06 | $0.07 | $8,624,000.00 | 0 |
| 2017-04-17 | $0.06 | $0.06 | $0.05 | $0.06 | $7,227,500.00 | 0 |
| 2017-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $7,239,750.00 | 0 |
| 2017-04-12 | $0.07 | $0.07 | $0.06 | $0.06 | $7,619,500.00 | 0 |
| 2017-04-11 | $0.07 | $0.08 | $0.07 | $0.07 | $8,905,750.00 | 0 |
| 2017-04-10 | $0.07 | $0.08 | $0.07 | $0.07 | $9,065,000.00 | 0 |
| 2017-04-07 | $0.08 | $0.08 | $0.07 | $0.07 | $8,820,000.00 | 0 |
| 2017-04-06 | $0.08 | $0.08 | $0.07 | $0.08 | $9,199,750.00 | 0 |
| 2017-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $9,640,750.00 | 0 |
| 2017-04-04 | $0.09 | $0.09 | $0.08 | $0.08 | $9,885,750.00 | 0 |
| 2017-04-03 | $0.09 | $0.10 | $0.08 | $0.08 | $10,143,000.00 | 0 |
| 2017-03-31 | $0.09 | $0.09 | $0.08 | $0.09 | $10,743,250.00 | 0 |
| 2017-03-30 | $0.09 | $0.09 | $0.08 | $0.09 | $10,596,250.00 | 0 |
| 2017-03-29 | $0.09 | $0.09 | $0.08 | $0.09 | $10,596,250.00 | 0 |
| 2017-03-28 | $0.11 | $0.11 | $0.09 | $0.10 | $11,760,000.00 | 0 |
| 2017-03-27 | $0.10 | $0.11 | $0.09 | $0.10 | $12,495,000.00 | 0 |
| 2017-03-24 | $0.09 | $0.10 | $0.08 | $0.09 | $11,025,000.00 | 0 |
| 2017-03-23 | $0.10 | $0.10 | $0.09 | $0.09 | $10,902,500.00 | 0 |
| 2017-03-22 | $0.08 | $0.11 | $0.08 | $0.09 | $11,527,250.00 | 0 |
| 2017-03-21 | $0.09 | $0.09 | $0.08 | $0.08 | $10,118,500.00 | 0 |
| 2017-03-20 | $0.10 | $0.10 | $0.09 | $0.09 | $11,098,500.00 | 0 |
| 2017-03-17 | $0.10 | $0.10 | $0.09 | $0.10 | $12,727,750.00 | 0 |
| 2017-03-16 | $0.10 | $0.11 | $0.09 | $0.10 | $12,041,750.00 | 0 |
| 2017-03-15 | $0.11 | $0.11 | $0.09 | $0.10 | $12,225,500.00 | 0 |
| 2017-03-14 | $0.12 | $0.12 | $0.10 | $0.11 | $13,352,500.00 | 0 |
| 2017-03-13 | $0.13 | $0.13 | $0.12 | $0.12 | $15,116,500.00 | 0 |
| 2017-03-10 | $0.13 | $0.13 | $0.12 | $0.13 | $15,373,750.00 | 0 |
| 2017-03-09 | $0.13 | $0.14 | $0.12 | $0.13 | $15,557,500.00 | 0 |
| 2017-03-08 | $0.13 | $0.13 | $0.12 | $0.12 | $15,300,250.00 | 0 |
| 2017-03-07 | $0.14 | $0.15 | $0.13 | $0.13 | $16,047,500.00 | 0 |
| 2017-03-06 | $0.15 | $0.15 | $0.14 | $0.14 | $16,807,000.00 | 0 |
| 2017-03-03 | $0.17 | $0.18 | $0.14 | $0.15 | $18,068,750.00 | 0 |
| 2017-03-02 | $0.15 | $0.17 | $0.14 | $0.17 | $20,224,750.00 | 0 |
| 2017-03-01 | $0.13 | $0.15 | $0.13 | $0.14 | $17,554,250.00 | 0 |
| 2017-02-28 | $0.14 | $0.14 | $0.12 | $0.14 | $16,843,750.00 | 0 |
| 2017-02-27 | $0.16 | $0.17 | $0.14 | $0.14 | $17,272,500.00 | 0 |
| 2017-02-24 | $0.17 | $0.17 | $0.16 | $0.16 | $19,759,250.00 | 0 |
| 2017-02-23 | $0.17 | $0.18 | $0.16 | $0.17 | $20,800,500.00 | 0 |
| 2017-02-22 | $0.21 | $0.22 | $0.18 | $0.19 | $23,066,750.00 | 0 |
| 2017-02-21 | $0.21 | $0.24 | $0.16 | $0.17 | $20,825,000.00 | 0 |
| 2017-02-17 | $0.17 | $0.19 | $0.15 | $0.16 | $19,355,000.00 | 0 |
| 2017-02-16 | $0.16 | $0.19 | $0.15 | $0.17 | $21,376,250.00 | 0 |
| 2017-02-15 | $0.20 | $0.20 | $0.13 | $0.17 | $20,212,500.00 | 0 |
| 2017-02-14 | $0.21 | $0.22 | $0.20 | $0.21 | $25,651,500.00 | 0 |
| 2017-02-13 | $0.22 | $0.22 | $0.20 | $0.22 | $26,950,000.00 | 0 |
| 2017-02-10 | $0.23 | $0.23 | $0.20 | $0.22 | $26,827,500.00 | 0 |
| 2017-02-09 | $0.25 | $0.26 | $0.22 | $0.22 | $27,133,750.00 | 0 |
| 2017-02-08 | $0.24 | $0.25 | $0.20 | $0.24 | $29,400,000.00 | 0 |
| 2017-02-07 | $0.30 | $0.31 | $0.23 | $0.25 | $30,784,250.00 | 0 |
| 2017-02-06 | $0.34 | $0.35 | $0.30 | $0.30 | $37,117,500.00 | 0 |
| 2017-02-03 | $0.31 | $0.35 | $0.30 | $0.32 | $39,261,250.00 | 0 |
| 2017-02-02 | $0.33 | $0.33 | $0.30 | $0.31 | $37,485,000.00 | 0 |
| 2017-02-01 | $0.36 | $0.37 | $0.32 | $0.33 | $41,025,250.00 | 0 |
| 2017-01-31 | $0.38 | $0.42 | $0.35 | $0.36 | $44,663,500.00 | 0 |
| 2017-01-30 | $0.40 | $0.41 | $0.36 | $0.38 | $46,170,250.00 | 0 |
| 2017-01-27 | $0.38 | $0.42 | $0.35 | $0.38 | $45,937,500.00 | 0 |
| 2017-01-26 | $0.39 | $0.42 | $0.35 | $0.37 | $45,092,250.00 | 0 |
| 2017-01-25 | $0.48 | $0.50 | $0.36 | $0.41 | $50,237,250.00 | 0 |
| 2017-01-24 | $0.32 | $0.49 | $0.31 | $0.48 | $58,420,250.00 | 0 |
| 2017-01-23 | $0.33 | $0.34 | $0.31 | $0.31 | $38,220,000.00 | 0 |
| 2017-01-20 | $0.32 | $0.35 | $0.30 | $0.32 | $39,200,000.00 | 0 |
| 2017-01-19 | $0.39 | $0.40 | $0.30 | $0.31 | $38,011,750.00 | 0 |
| 2017-01-18 | $0.60 | $0.70 | $0.40 | $0.40 | $49,269,500.00 | 0 |
| 2017-01-17 | $0.42 | $0.52 | $0.41 | $0.47 | $57,575,000.00 | 0 |
| 2017-01-13 | $0.44 | $0.45 | $0.40 | $0.41 | $49,612,500.00 | 0 |
| 2017-01-12 | $0.50 | $0.50 | $0.42 | $0.44 | $53,777,500.00 | 0 |
| 2017-01-11 | $0.47 | $0.47 | $0.39 | $0.41 | $49,612,500.00 | 0 |
| 2017-01-10 | $0.56 | $0.57 | $0.48 | $0.48 | $58,812,250.00 | 0 |
| 2017-01-09 | $0.60 | $0.67 | $0.52 | $0.56 | $68,526,500.00 | 0 |
| 2017-01-06 | $0.83 | $0.88 | $0.46 | $0.58 | $71,050,000.00 | 0 |
| 2017-01-05 | $0.85 | $0.93 | $0.82 | $0.82 | $100,548,000.00 | 0 |
| 2017-01-04 | $0.87 | $0.87 | $0.83 | $0.84 | $102,900,000.00 | 0 |
| 2017-01-03 | $0.92 | $0.92 | $0.82 | $0.87 | $106,807,750.00 | 0 |
| 2016-12-30 | $0.90 | $1.10 | $0.80 | $0.92 | $112,700,000.00 | 0 |
| 2016-12-29 | $0.97 | $1.00 | $0.90 | $0.90 | $110,250,000.00 | 0 |
| 2016-12-28 | $1.00 | $1.00 | $0.92 | $0.95 | $116,424,000.00 | 0 |
| 2016-12-27 | $1.11 | $1.18 | $0.98 | $1.01 | $123,725,000.00 | 0 |
| 2016-12-23 | $1.06 | $1.15 | $1.02 | $1.09 | $133,525,000.00 | 0 |
| 2016-12-22 | $1.15 | $1.19 | $1.01 | $1.05 | $128,625,000.00 | 0 |
| 2016-12-21 | $1.19 | $1.22 | $1.10 | $1.13 | $138,425,000.00 | 0 |
| 2016-12-20 | $1.36 | $1.79 | $1.15 | $1.22 | $149,450,000.00 | 0 |
| 2016-12-19 | $1.37 | $1.39 | $1.32 | $1.34 | $164,150,000.00 | 0 |
| 2016-12-16 | $1.49 | $1.49 | $1.29 | $1.39 | $170,275,000.00 | 0 |
| 2016-12-15 | $1.55 | $1.57 | $1.43 | $1.43 | $175,175,000.00 | 0 |
| 2016-12-14 | $1.68 | $1.68 | $1.58 | $1.58 | $193,550,000.00 | 0 |
| 2016-12-13 | $1.88 | $1.89 | $1.67 | $1.68 | $205,800,000.00 | 0 |
| 2016-12-12 | $1.94 | $1.94 | $1.84 | $1.86 | $227,850,000.00 | 0 |
| 2016-12-09 | $1.98 | $2.00 | $1.88 | $1.96 | $240,100,000.00 | 0 |
| 2016-12-08 | $2.00 | $2.00 | $1.91 | $1.96 | $240,100,000.00 | 0 |
| 2016-12-07 | $1.95 | $2.03 | $1.91 | $1.98 | $242,550,000.00 | 0 |
| 2016-12-06 | $1.84 | $2.00 | $1.80 | $1.97 | $241,325,000.00 | 0 |
| 2016-12-05 | $1.91 | $1.91 | $1.81 | $1.86 | $227,850,000.00 | 0 |
| 2016-12-02 | $1.98 | $1.98 | $1.85 | $1.90 | $232,750,000.00 | 0 |
| 2016-12-01 | $2.07 | $2.11 | $1.93 | $2.00 | $245,000,000.00 | 0 |
| 2016-11-30 | $2.00 | $2.30 | $1.93 | $2.09 | $256,025,000.00 | 0 |
| 2016-11-29 | $2.22 | $2.38 | $1.93 | $2.04 | $249,900,000.00 | 0 |
| 2016-11-28 | $2.15 | $2.90 | $2.12 | $2.27 | $278,075,000.00 | 0 |
| 2016-11-25 | $1.92 | $2.10 | $1.87 | $2.07 | $253,575,000.00 | 0 |
| 2016-11-23 | $1.91 | $2.05 | $1.80 | $1.92 | $235,200,000.00 | 0 |
| 2016-11-22 | $2.03 | $2.03 | $1.85 | $1.86 | $227,850,000.00 | 0 |
| 2016-11-21 | $2.08 | $2.18 | $1.95 | $2.05 | $251,125,000.00 | 0 |
| 2016-11-18 | $2.17 | $2.28 | $1.94 | $2.07 | $253,575,000.00 | 0 |
| 2016-11-17 | $2.18 | $2.20 | $1.84 | $2.17 | $265,825,000.00 | 0 |
| 2016-11-16 | $2.20 | $2.28 | $2.04 | $2.20 | $269,500,000.00 | 0 |
| 2016-11-15 | $1.98 | $2.20 | $1.76 | $2.15 | $263,375,000.00 | 0 |
| 2016-11-14 | $2.00 | $2.29 | $1.83 | $1.99 | $243,775,000.00 | 0 |
| 2016-11-11 | $1.83 | $1.90 | $1.62 | $1.87 | $229,075,000.00 | 0 |
| 2016-11-10 | $1.58 | $1.69 | $1.41 | $1.62 | $198,450,000.00 | 0 |
| 2016-11-09 | $1.60 | $1.62 | $1.35 | $1.51 | $184,362,500.00 | 0 |
| 2016-11-08 | $1.62 | $1.64 | $1.50 | $1.64 | $200,900,000.00 | 0 |
| 2016-11-07 | $1.85 | $1.85 | $1.50 | $1.64 | $200,900,000.00 | 0 |
| 2016-11-04 | $2.48 | $3.27 | $1.76 | $1.76 | $215,600,000.00 | 0 |
| 2016-11-03 | $1.69 | $1.80 | $1.59 | $1.70 | $208,250,000.00 | 0 |
| 2016-11-02 | $1.94 | $1.94 | $1.65 | $1.76 | $215,600,000.00 | 0 |
| 2016-11-01 | $1.95 | $1.95 | $1.88 | $1.93 | $236,425,000.00 | 0 |
| 2016-10-31 | $2.25 | $2.25 | $1.86 | $1.95 | $238,875,000.00 | 0 |
| 2016-10-28 | $2.22 | $2.22 | $1.96 | $2.02 | $247,450,000.00 | 0 |
| 2016-10-27 | $2.10 | $2.24 | $2.10 | $2.24 | $274,130,500.00 | 0 |
| 2016-10-26 | $2.27 | $2.27 | $2.12 | $2.12 | $259,700,000.00 | 0 |
| 2016-10-25 | $2.23 | $2.30 | $2.19 | $2.30 | $281,750,000.00 | 0 |
| 2016-10-24 | $2.39 | $2.39 | $2.25 | $2.28 | $278,883,500.00 | 0 |
| 2016-10-21 | $2.24 | $2.50 | $2.24 | $2.32 | $284,200,000.00 | 0 |
| 2016-10-20 | $2.28 | $2.28 | $2.18 | $2.25 | $275,625,000.00 | 0 |
| 2016-10-19 | $2.27 | $2.34 | $2.16 | $2.26 | $276,886,750.00 | 0 |
| 2016-10-18 | $2.50 | $2.51 | $2.15 | $2.32 | $284,200,000.00 | 0 |
| 2016-10-17 | $2.38 | $2.39 | $2.30 | $2.35 | $287,875,000.00 | 0 |
| 2016-10-14 | $2.52 | $2.53 | $2.33 | $2.33 | $285,425,000.00 | 0 |
| 2016-10-13 | $2.63 | $2.63 | $2.50 | $2.50 | $306,250,000.00 | 0 |
| 2016-10-12 | $2.75 | $2.98 | $2.67 | $2.71 | $331,987,250.00 | 0 |
| 2016-10-11 | $2.71 | $2.78 | $2.61 | $2.74 | $335,650,000.00 | 0 |
| 2016-10-10 | $2.74 | $2.74 | $2.62 | $2.68 | $328,300,000.00 | 0 |
| 2016-10-07 | $2.70 | $2.78 | $2.70 | $2.74 | $335,527,500.00 | 0 |
| 2016-10-06 | $2.76 | $2.77 | $2.70 | $2.72 | $333,187,750.00 | 0 |
| 2016-10-05 | $2.63 | $2.74 | $2.53 | $2.73 | $334,425,000.00 | 0 |
| 2016-10-04 | $2.65 | $2.66 | $2.52 | $2.55 | $312,375,000.00 | 0 |
| 2016-10-03 | $2.48 | $2.60 | $2.41 | $2.59 | $317,103,500.00 | 0 |
| 2016-09-30 | $2.80 | $2.85 | $2.45 | $2.48 | $303,187,500.00 | 0 |
| 2016-09-29 | $3.50 | $3.57 | $3.45 | $3.45 | $422,625,000.00 | 0 |
| 2016-09-28 | $3.56 | $3.62 | $3.51 | $3.58 | $438,550,000.00 | 0 |
| 2016-09-27 | $3.71 | $3.76 | $3.59 | $3.61 | $442,225,000.00 | 0 |
| 2016-09-26 | $3.69 | $3.75 | $3.67 | $3.68 | $450,800,000.00 | 0 |
| 2016-09-23 | $3.81 | $3.86 | $3.74 | $3.80 | $465,500,000.00 | 0 |
| 2016-09-22 | $3.94 | $3.94 | $3.89 | $3.92 | $480,200,000.00 | 0 |
| 2016-09-21 | $4.01 | $4.17 | $3.90 | $4.02 | $492,450,000.00 | 0 |
| 2016-09-20 | $4.09 | $4.09 | $3.89 | $3.89 | $477,100,750.00 | 0 |
| 2016-09-19 | $4.26 | $4.26 | $4.01 | $4.04 | $494,900,000.00 | 0 |
| 2016-09-16 | $4.00 | $4.31 | $3.92 | $4.31 | $527,975,000.00 | 0 |
| 2016-09-15 | $3.99 | $3.99 | $3.90 | $3.98 | $488,138,000.00 | 0 |
| 2016-09-14 | $3.81 | $3.93 | $3.81 | $3.91 | $478,975,000.00 | 0 |
| 2016-09-13 | $3.86 | $3.96 | $3.83 | $3.83 | $469,175,000.00 | 0 |
| 2016-09-12 | $3.76 | $3.90 | $3.76 | $3.85 | $471,625,000.00 | 0 |
| 2016-09-09 | $3.94 | $3.95 | $3.78 | $3.84 | $470,106,000.00 | 0 |
| 2016-09-08 | $3.73 | $3.92 | $3.69 | $3.84 | $470,400,000.00 | 0 |
| 2016-09-07 | $3.96 | $3.96 | $3.72 | $3.72 | $455,700,000.00 | 0 |
| 2016-09-06 | $3.78 | $3.84 | $3.70 | $3.70 | $453,250,000.00 | 0 |
| 2016-09-02 | $3.90 | $3.90 | $3.75 | $3.83 | $469,175,000.00 | 0 |
| 2016-09-01 | $3.87 | $3.99 | $3.83 | $3.88 | $475,300,000.00 | 0 |
| 2016-08-31 | $4.07 | $4.07 | $3.88 | $3.96 | $485,100,000.00 | 0 |
| 2016-08-30 | $3.86 | $3.91 | $3.82 | $3.91 | $478,975,000.00 | 0 |
| 2016-08-29 | $3.77 | $3.91 | $3.68 | $3.81 | $466,725,000.00 | 0 |
| 2016-08-26 | $3.73 | $3.85 | $3.73 | $3.82 | $467,950,000.00 | 0 |
| 2016-08-25 | $3.92 | $4.07 | $3.68 | $3.77 | $461,837,250.00 | 0 |
| 2016-08-24 | $4.00 | $4.06 | $3.92 | $3.93 | $481,425,000.00 | 0 |
| 2016-08-23 | $4.11 | $4.16 | $4.04 | $4.04 | $494,912,250.00 | 0 |
| 2016-08-22 | $4.13 | $4.17 | $4.03 | $4.12 | $504,700,000.00 | 0 |
| 2016-08-19 | $4.15 | $4.19 | $4.14 | $4.17 | $510,825,000.00 | 0 |
| 2016-08-18 | $4.04 | $4.15 | $4.03 | $4.14 | $507,395,000.00 | 0 |
| 2016-08-17 | $3.79 | $4.16 | $3.79 | $4.10 | $502,250,000.00 | 0 |
| 2016-08-16 | $3.75 | $4.14 | $3.75 | $3.96 | $485,100,000.00 | 0 |
| 2016-08-15 | $3.90 | $3.95 | $3.84 | $3.93 | $481,425,000.00 | 0 |
| 2016-08-12 | $3.80 | $3.98 | $3.68 | $3.92 | $480,200,000.00 | 0 |
| 2016-08-11 | $3.71 | $3.90 | $3.63 | $3.86 | $472,850,000.00 | 0 |
| 2016-08-10 | $3.94 | $3.96 | $3.64 | $3.78 | $462,927,500.00 | 0 |
| 2016-08-09 | $3.91 | $3.99 | $3.72 | $3.99 | $488,775,000.00 | 0 |
| 2016-08-08 | $4.25 | $4.41 | $3.90 | $3.92 | $480,200,000.00 | 0 |
| 2016-08-05 | $4.72 | $4.72 | $4.21 | $4.25 | $520,625,000.00 | 0 |
| 2016-08-04 | $3.91 | $6.49 | $3.62 | $4.61 | $564,725,000.00 | 0 |
| 2016-08-03 | $4.08 | $4.08 | $3.88 | $3.95 | $483,875,000.00 | 0 |
| 2016-08-02 | $4.32 | $4.32 | $3.96 | $4.15 | $508,375,000.00 | 0 |
| 2016-08-01 | $4.12 | $4.40 | $4.11 | $4.15 | $508,387,250.00 | 0 |
| 2016-07-29 | $3.92 | $4.33 | $3.86 | $4.25 | $520,625,000.00 | 0 |
| 2016-07-28 | $3.10 | $4.49 | $2.85 | $3.92 | $480,200,000.00 | 0 |
| 2016-07-27 | $3.10 | $3.23 | $2.80 | $3.04 | $372,400,000.00 | 0 |
| 2016-07-26 | $3.50 | $3.50 | $3.01 | $3.13 | $383,425,000.00 | 0 |
| 2016-07-25 | $3.58 | $3.59 | $3.50 | $3.51 | $429,975,000.00 | 0 |
| 2016-07-22 | $3.50 | $3.73 | $3.46 | $3.60 | $441,000,000.00 | 0 |
| 2016-07-21 | $3.62 | $3.79 | $3.35 | $3.39 | $415,275,000.00 | 0 |
| 2016-07-20 | $0.25 | $0.26 | $0.24 | $0.26 | $509,208,000.00 | 0 |
| 2016-07-19 | $0.25 | $0.26 | $0.24 | $0.24 | $471,968,000.00 | 0 |
| 2016-07-18 | $0.26 | $0.26 | $0.25 | $0.25 | $491,960,000.00 | 0 |
| 2016-07-15 | $0.27 | $0.28 | $0.26 | $0.26 | $513,912,000.00 | 0 |
| 2016-07-14 | $0.27 | $0.28 | $0.26 | $0.27 | $524,496,000.00 | 0 |
| 2016-07-13 | $0.26 | $0.29 | $0.25 | $0.27 | $526,260,000.00 | 0 |
| 2016-07-12 | $0.24 | $0.27 | $0.24 | $0.27 | $520,772,000.00 | 0 |
| 2016-07-11 | $0.25 | $0.25 | $0.23 | $0.24 | $470,400,000.00 | 0 |
| 2016-07-08 | $0.25 | $0.26 | $0.23 | $0.25 | $484,316,000.00 | 0 |
| 2016-07-07 | $0.25 | $0.26 | $0.23 | $0.24 | $475,888,000.00 | 0 |
| 2016-07-06 | $0.31 | $0.34 | $0.24 | $0.25 | $487,844,000.00 | 0 |
| 2016-07-05 | $0.25 | $0.26 | $0.23 | $0.23 | $455,504,000.00 | 0 |
| 2016-07-01 | $0.28 | $0.28 | $0.24 | $0.24 | $474,320,000.00 | 0 |
| 2016-06-30 | $0.27 | $0.27 | $0.25 | $0.25 | $490,196,000.00 | 0 |
| 2016-06-29 | $0.24 | $0.27 | $0.24 | $0.27 | $524,692,000.00 | 0 |
| 2016-06-28 | $0.23 | $0.24 | $0.23 | $0.24 | $470,204,000.00 | 0 |
| 2016-06-27 | $0.26 | $0.26 | $0.23 | $0.23 | $451,780,000.00 | 0 |
| 2016-06-24 | $0.26 | $0.26 | $0.25 | $0.26 | $505,484,000.00 | 0 |
| 2016-06-23 | $0.27 | $0.28 | $0.25 | $0.26 | $512,736,000.00 | 0 |
| 2016-06-22 | $0.30 | $0.32 | $0.25 | $0.26 | $511,756,000.00 | 0 |
| 2016-06-21 | $0.27 | $0.33 | $0.26 | $0.31 | $607,404,000.00 | 0 |
| 2016-06-20 | $0.26 | $0.27 | $0.25 | $0.27 | $534,884,000.00 | 0 |
| 2016-06-17 | $0.24 | $0.26 | $0.24 | $0.25 | $490,196,000.00 | 0 |
| 2016-06-16 | $0.26 | $0.26 | $0.23 | $0.26 | $505,484,000.00 | 0 |
| 2016-06-15 | $0.24 | $0.26 | $0.23 | $0.26 | $499,800,000.00 | 0 |
| 2016-06-14 | $0.23 | $0.24 | $0.22 | $0.24 | $468,440,000.00 | 0 |
| 2016-06-13 | $0.24 | $0.24 | $0.23 | $0.23 | $450,800,000.00 | 0 |
| 2016-06-10 | $0.23 | $0.24 | $0.23 | $0.23 | $451,192,000.00 | 0 |
| 2016-06-09 | $0.27 | $0.27 | $0.23 | $0.23 | $451,780,000.00 | 0 |
| 2016-06-08 | $0.28 | $0.28 | $0.26 | $0.26 | $515,480,000.00 | 0 |
| 2016-06-07 | $0.35 | $0.35 | $0.26 | $0.26 | $511,560,000.00 | 0 |
| 2016-06-06 | $0.35 | $0.35 | $0.32 | $0.33 | $646,800,000.00 | 0 |
| 2016-06-03 | $0.34 | $0.36 | $0.33 | $0.35 | $682,080,000.00 | 0 |
| 2016-06-02 | $0.34 | $0.35 | $0.31 | $0.33 | $642,488,000.00 | 0 |
| 2016-06-01 | $0.31 | $0.32 | $0.30 | $0.31 | $607,796,000.00 | 0 |
| 2016-05-31 | $0.31 | $0.33 | $0.30 | $0.30 | $592,900,000.00 | 0 |
| 2016-05-27 | $0.31 | $0.34 | $0.31 | $0.31 | $607,796,000.00 | 0 |
| 2016-05-26 | $0.32 | $0.33 | $0.31 | $0.31 | $607,796,000.00 | 0 |
| 2016-05-25 | $0.34 | $0.37 | $0.32 | $0.32 | $627,396,000.00 | 0 |
| 2016-05-24 | $0.32 | $0.38 | $0.31 | $0.34 | $662,480,000.00 | 0 |
| 2016-05-23 | $0.33 | $0.36 | $0.31 | $0.33 | $637,588,000.00 | 0 |
| 2016-05-20 | $0.31 | $0.43 | $0.29 | $0.34 | $665,420,000.00 | 0 |
| 2016-05-19 | $0.29 | $0.31 | $0.28 | $0.30 | $578,200,000.00 | 0 |
| 2016-05-18 | $0.28 | $0.28 | $0.28 | $0.28 | $558,404,000.00 | 0 |
| 2016-05-17 | $0.28 | $0.28 | $0.28 | $0.28 | $558,404,000.00 | 0 |
| 2016-05-16 | $0.27 | $0.29 | $0.27 | $0.29 | $568,204,000.00 | 0 |
| 2016-05-13 | $0.27 | $0.29 | $0.27 | $0.28 | $540,960,000.00 | 0 |
| 2016-05-12 | $0.27 | $0.29 | $0.27 | $0.28 | $539,000,000.00 | 0 |
| 2016-05-11 | $0.28 | $0.29 | $0.27 | $0.27 | $531,160,000.00 | 0 |
| 2016-05-10 | $0.30 | $0.30 | $0.28 | $0.29 | $568,204,000.00 | 0 |
| 2016-05-09 | $0.29 | $0.29 | $0.27 | $0.29 | $567,224,000.00 | 0 |
| 2016-05-06 | $0.29 | $0.32 | $0.28 | $0.30 | $588,000,000.00 | 0 |
| 2016-05-05 | $0.31 | $0.31 | $0.28 | $0.29 | $571,144,000.00 | 0 |
| 2016-05-04 | $0.33 | $0.34 | $0.29 | $0.30 | $588,000,000.00 | 0 |
| 2016-05-03 | $0.30 | $0.33 | $0.30 | $0.32 | $627,200,000.00 | 0 |
| 2016-05-02 | $0.31 | $0.33 | $0.30 | $0.30 | $588,196,000.00 | 0 |
| 2016-04-29 | $0.33 | $0.34 | $0.30 | $0.32 | $626,416,000.00 | 0 |
| 2016-04-28 | $0.33 | $0.35 | $0.32 | $0.32 | $627,396,000.00 | 0 |
| 2016-04-27 | $0.34 | $0.35 | $0.33 | $0.34 | $656,600,000.00 | 0 |
| 2016-04-26 | $0.33 | $0.36 | $0.33 | $0.33 | $650,720,000.00 | 0 |
| 2016-04-25 | $0.35 | $0.37 | $0.34 | $0.36 | $697,760,000.00 | 0 |
| 2016-04-22 | $0.33 | $0.35 | $0.33 | $0.34 | $666,400,000.00 | 0 |
| 2016-04-21 | $0.34 | $0.35 | $0.31 | $0.33 | $645,624,000.00 | 0 |
| 2016-04-20 | $0.33 | $0.36 | $0.33 | $0.35 | $676,200,000.00 | 0 |
| 2016-04-19 | $0.35 | $0.37 | $0.32 | $0.35 | $686,000,000.00 | 0 |
| 2016-04-18 | $0.35 | $0.39 | $0.34 | $0.34 | $666,204,000.00 | 0 |
| 2016-04-15 | $0.32 | $0.37 | $0.31 | $0.34 | $668,360,000.00 | 0 |
| 2016-04-14 | $0.31 | $0.32 | $0.30 | $0.32 | $620,340,000.00 | 0 |
| 2016-04-13 | $0.30 | $0.31 | $0.30 | $0.30 | $588,196,000.00 | 0 |
| 2016-04-12 | $0.31 | $0.32 | $0.30 | $0.30 | $582,120,000.00 | 0 |
| 2016-04-11 | $0.32 | $0.32 | $0.30 | $0.31 | $607,600,000.00 | 0 |
| 2016-04-08 | $0.28 | $0.31 | $0.28 | $0.30 | $582,120,000.00 | 0 |
| 2016-04-07 | $0.28 | $0.28 | $0.27 | $0.27 | $533,120,000.00 | 0 |
| 2016-04-06 | $0.27 | $0.28 | $0.27 | $0.27 | $531,160,000.00 | 0 |
| 2016-04-05 | $0.27 | $0.29 | $0.27 | $0.27 | $529,200,000.00 | 0 |
| 2016-04-04 | $0.28 | $0.29 | $0.27 | $0.29 | $563,304,000.00 | 0 |
| 2016-04-01 | $0.28 | $0.29 | $0.26 | $0.27 | $521,360,000.00 | 0 |
| 2016-03-31 | $0.28 | $0.29 | $0.27 | $0.29 | $563,500,000.00 | 0 |
| 2016-03-30 | $0.27 | $0.31 | $0.26 | $0.29 | $568,204,000.00 | 0 |
| 2016-03-29 | $0.28 | $0.28 | $0.26 | $0.26 | $511,560,000.00 | 0 |
| 2016-03-28 | $0.28 | $0.28 | $0.27 | $0.28 | $547,820,000.00 | 0 |
| 2016-03-24 | $0.27 | $0.28 | $0.25 | $0.28 | $539,000,000.00 | 0 |
| 2016-03-23 | $0.27 | $0.29 | $0.27 | $0.28 | $541,352,000.00 | 0 |
| 2016-03-22 | $0.29 | $0.30 | $0.26 | $0.29 | $567,812,000.00 | 0 |
| 2016-03-21 | $0.31 | $0.31 | $0.26 | $0.30 | $587,608,000.00 | 0 |
| 2016-03-18 | $0.33 | $0.34 | $0.30 | $0.31 | $613,480,000.00 | 0 |
| 2016-03-17 | $0.34 | $0.34 | $0.30 | $0.33 | $646,604,000.00 | 0 |
| 2016-03-16 | $0.35 | $0.35 | $0.32 | $0.34 | $656,600,000.00 | 0 |
| 2016-03-15 | $0.35 | $0.37 | $0.32 | $0.33 | $637,000,000.00 | 0 |
| 2016-03-14 | $0.34 | $0.38 | $0.34 | $0.35 | $686,588,000.00 | 0 |
| 2016-03-11 | $0.32 | $0.34 | $0.31 | $0.34 | $658,560,000.00 | 0 |
| 2016-03-10 | $0.32 | $0.33 | $0.30 | $0.32 | $617,400,000.00 | 0 |
| 2016-03-09 | $0.30 | $0.30 | $0.29 | $0.29 | $577,416,000.00 | 0 |
| 2016-03-08 | $0.29 | $0.29 | $0.28 | $0.29 | $558,992,000.00 | 0 |
| 2016-03-07 | $0.30 | $0.30 | $0.28 | $0.28 | $550,760,000.00 | 0 |
| 2016-03-04 | $0.32 | $0.32 | $0.27 | $0.29 | $566,440,000.00 | 0 |
| 2016-03-03 | $0.27 | $0.30 | $0.27 | $0.29 | $573,300,000.00 | 0 |
| 2016-03-02 | $0.28 | $0.28 | $0.27 | $0.27 | $531,356,000.00 | 0 |
| 2016-03-01 | $0.28 | $0.29 | $0.27 | $0.28 | $541,156,000.00 | 0 |
| 2016-02-29 | $0.28 | $0.28 | $0.28 | $0.28 | $539,588,000.00 | 0 |
| 2016-02-26 | $0.27 | $0.28 | $0.27 | $0.27 | $532,532,000.00 | 0 |
| 2016-02-25 | $0.28 | $0.28 | $0.26 | $0.27 | $527,240,000.00 | 0 |
| 2016-02-24 | $0.27 | $0.27 | $0.26 | $0.27 | $529,200,000.00 | 0 |
| 2016-02-23 | $0.29 | $0.29 | $0.27 | $0.27 | $529,200,000.00 | 0 |
| 2016-02-22 | $0.27 | $0.29 | $0.26 | $0.29 | $568,204,000.00 | 0 |
| 2016-02-19 | $0.29 | $0.29 | $0.27 | $0.27 | $529,396,000.00 | 0 |
| 2016-02-18 | $0.27 | $0.30 | $0.26 | $0.28 | $554,680,000.00 | 0 |
| 2016-02-17 | $0.26 | $0.28 | $0.26 | $0.27 | $536,844,000.00 | 0 |
| 2016-02-16 | $0.27 | $0.28 | $0.26 | $0.26 | $509,992,000.00 | 0 |
| 2016-02-12 | $0.27 | $0.28 | $0.26 | $0.27 | $533,904,000.00 | 0 |
| 2016-02-11 | $0.26 | $0.27 | $0.25 | $0.26 | $511,952,000.00 | 0 |
| 2016-02-10 | $0.27 | $0.28 | $0.25 | $0.27 | $522,928,000.00 | 0 |
| 2016-02-09 | $0.27 | $0.28 | $0.25 | $0.25 | $490,000,000.00 | 0 |
| 2016-02-08 | $0.29 | $0.29 | $0.25 | $0.26 | $509,600,000.00 | 0 |
| 2016-02-05 | $0.29 | $0.31 | $0.28 | $0.28 | $553,112,000.00 | 0 |
| 2016-02-04 | $0.30 | $0.30 | $0.28 | $0.28 | $553,896,000.00 | 0 |
| 2016-02-03 | $0.28 | $0.29 | $0.27 | $0.28 | $545,272,000.00 | 0 |
| 2016-02-02 | $0.30 | $0.31 | $0.26 | $0.27 | $529,396,000.00 | 0 |
| 2016-02-01 | $0.29 | $0.31 | $0.25 | $0.29 | $568,400,000.00 | 0 |
| 2016-01-29 | $0.36 | $0.36 | $0.28 | $0.30 | $578,200,000.00 | 0 |
| 2016-01-28 | $0.35 | $0.38 | $0.35 | $0.37 | $715,400,000.00 | 0 |
| 2016-01-27 | $0.38 | $0.38 | $0.35 | $0.35 | $686,196,000.00 | 0 |
| 2016-01-26 | $0.39 | $0.42 | $0.37 | $0.37 | $727,160,000.00 | 0 |
| 2016-01-25 | $0.41 | $0.41 | $0.39 | $0.40 | $784,000,000.00 | 0 |
| 2016-01-22 | $0.43 | $0.45 | $0.39 | $0.41 | $803,600,000.00 | 0 |
| 2016-01-21 | $0.47 | $0.47 | $0.40 | $0.43 | $842,604,000.00 | 0 |
| 2016-01-20 | $0.45 | $0.47 | $0.35 | $0.42 | $823,004,000.00 | 0 |
| 2016-01-19 | $0.50 | $0.51 | $0.46 | $0.46 | $901,404,000.00 | 0 |
| 2016-01-15 | $0.44 | $0.49 | $0.44 | $0.45 | $882,000,000.00 | 0 |
| 2016-01-14 | $0.47 | $0.49 | $0.44 | $0.45 | $888,272,000.00 | 0 |
| 2016-01-13 | $0.45 | $0.48 | $0.45 | $0.47 | $919,044,000.00 | 0 |
| 2016-01-12 | $0.51 | $0.51 | $0.45 | $0.48 | $940,604,000.00 | 0 |
| 2016-01-11 | $0.55 | $0.55 | $0.45 | $0.50 | $980,000,000.00 | 0 |
| 2016-01-08 | $0.46 | $0.53 | $0.44 | $0.52 | $1,019,200,000.00 | 0 |
| 2016-01-07 | $0.50 | $0.50 | $0.45 | $0.48 | $939,232,000.00 | 0 |
| 2016-01-06 | $0.54 | $0.54 | $0.46 | $0.50 | $980,000,000.00 | 0 |
| 2016-01-05 | $0.54 | $0.54 | $0.52 | $0.54 | $1,058,204,000.00 | 0 |
| 2016-01-04 | $0.51 | $0.53 | $0.49 | $0.49 | $960,400,000.00 | 0 |
| 2015-12-31 | $0.46 | $0.50 | $0.46 | $0.50 | $980,000,000.00 | 0 |
| 2015-12-30 | $0.45 | $0.50 | $0.45 | $0.46 | $901,600,000.00 | 0 |
| 2015-12-29 | $0.50 | $0.55 | $0.44 | $0.45 | $883,960,000.00 | 0 |
| 2015-12-28 | $0.55 | $0.55 | $0.48 | $0.48 | $940,800,000.00 | 0 |
| 2015-12-24 | $0.56 | $0.59 | $0.55 | $0.56 | $1,092,700,000.00 | 0 |
| 2015-12-23 | $0.55 | $0.59 | $0.53 | $0.55 | $1,080,940,000.00 | 0 |
| 2015-12-22 | $0.53 | $0.60 | $0.51 | $0.57 | $1,117,200,000.00 | 0 |
| 2015-12-21 | $0.50 | $0.59 | $0.50 | $0.55 | $1,078,000,000.00 | 0 |
| 2015-12-18 | $0.55 | $0.55 | $0.50 | $0.52 | $1,019,200,000.00 | 0 |
| 2015-12-17 | $0.48 | $0.55 | $0.48 | $0.55 | $1,074,080,000.00 | 0 |
| 2015-12-16 | $0.45 | $0.50 | $0.44 | $0.44 | $866,320,000.00 | 0 |
| 2015-12-15 | $0.44 | $0.47 | $0.43 | $0.46 | $897,680,000.00 | 0 |
| 2015-12-14 | $0.45 | $0.48 | $0.41 | $0.43 | $833,196,000.00 | 0 |
| 2015-12-11 | $0.47 | $0.49 | $0.46 | $0.47 | $921,200,000.00 | 0 |
| 2015-12-10 | $0.47 | $0.48 | $0.44 | $0.45 | $882,196,000.00 | 0 |
| 2015-12-09 | $0.43 | $0.50 | $0.42 | $0.46 | $901,600,000.00 | 0 |
| 2015-12-08 | $0.42 | $0.50 | $0.40 | $0.40 | $789,880,000.00 | 0 |
| 2015-12-07 | $0.43 | $0.45 | $0.40 | $0.40 | $785,960,000.00 | 0 |
| 2015-12-04 | $0.45 | $0.49 | $0.43 | $0.44 | $852,600,000.00 | 0 |
| 2015-12-03 | $0.48 | $0.50 | $0.45 | $0.45 | $882,000,000.00 | 0 |
| 2015-12-02 | $0.51 | $0.52 | $0.44 | $0.47 | $921,200,000.00 | 0 |
| 2015-12-01 | $0.51 | $0.51 | $0.48 | $0.50 | $980,392,000.00 | 0 |
| 2015-11-30 | $0.47 | $0.51 | $0.47 | $0.49 | $960,400,000.00 | 0 |
| 2015-11-27 | $0.46 | $0.49 | $0.43 | $0.48 | $940,016,000.00 | 0 |
| 2015-11-25 | $0.44 | $0.46 | $0.40 | $0.45 | $882,000,000.00 | 0 |
| 2015-11-24 | $0.43 | $0.45 | $0.40 | $0.44 | $862,400,000.00 | 0 |
| 2015-11-23 | $0.42 | $0.45 | $0.39 | $0.45 | $881,804,000.00 | 0 |
| 2015-11-20 | $0.40 | $0.42 | $0.38 | $0.42 | $821,044,000.00 | 0 |
| 2015-11-19 | $0.40 | $0.41 | $0.38 | $0.40 | $774,200,000.00 | 0 |
| 2015-11-18 | $0.43 | $0.43 | $0.38 | $0.39 | $764,596,000.00 | 0 |
| 2015-11-17 | $0.45 | $0.46 | $0.38 | $0.40 | $782,040,000.00 | 0 |
| 2015-11-16 | $0.43 | $0.47 | $0.41 | $0.44 | $866,320,000.00 | 0 |
| 2015-11-13 | $0.43 | $0.45 | $0.37 | $0.42 | $813,400,000.00 | 0 |
| 2015-11-12 | $0.47 | $0.48 | $0.38 | $0.43 | $841,428,000.00 | 0 |
| 2015-11-11 | $0.46 | $0.48 | $0.46 | $0.46 | $901,600,000.00 | 0 |
| 2015-11-10 | $0.47 | $0.48 | $0.46 | $0.47 | $921,200,000.00 | 0 |
| 2015-11-09 | $0.46 | $0.50 | $0.46 | $0.46 | $901,600,000.00 | 0 |
| 2015-11-06 | $0.47 | $0.51 | $0.46 | $0.46 | $901,600,000.00 | 0 |
| 2015-11-05 | $0.48 | $0.50 | $0.47 | $0.47 | $921,592,000.00 | 0 |
| 2015-11-04 | $0.52 | $0.53 | $0.48 | $0.48 | $940,800,000.00 | 0 |
| 2015-11-03 | $0.53 | $0.53 | $0.48 | $0.51 | $1,003,912,000.00 | 0 |
| 2015-11-02 | $0.51 | $0.54 | $0.50 | $0.50 | $980,196,000.00 | 0 |
| 2015-10-30 | $0.54 | $0.55 | $0.50 | $0.50 | $981,960,000.00 | 0 |
| 2015-10-29 | $0.53 | $0.55 | $0.53 | $0.54 | $1,048,600,000.00 | 0 |
| 2015-10-28 | $0.52 | $0.54 | $0.50 | $0.53 | $1,030,960,000.00 | 0 |
| 2015-10-27 | $0.54 | $0.54 | $0.50 | $0.51 | $999,600,000.00 | 0 |
| 2015-10-26 | $0.56 | $0.56 | $0.50 | $0.51 | $1,005,480,000.00 | 0 |
| 2015-10-23 | $0.54 | $0.58 | $0.53 | $0.53 | $1,029,000,000.00 | 0 |
| 2015-10-22 | $0.57 | $0.57 | $0.52 | $0.53 | $1,038,800,000.00 | 0 |
| 2015-10-21 | $0.57 | $0.58 | $0.51 | $0.53 | $1,038,604,000.00 | 0 |
| 2015-10-20 | $0.56 | $0.58 | $0.56 | $0.56 | $1,098,384,000.00 | 0 |
| 2015-10-19 | $0.56 | $0.60 | $0.55 | $0.56 | $1,097,600,000.00 | 0 |
| 2015-10-16 | $0.62 | $0.62 | $0.56 | $0.56 | $1,100,932,000.00 | 0 |
| 2015-10-15 | $0.61 | $0.68 | $0.58 | $0.62 | $1,219,512,000.00 | 0 |
| 2015-10-14 | $0.53 | $0.65 | $0.53 | $0.56 | $1,099,560,000.00 | 0 |
| 2015-10-13 | $0.54 | $0.57 | $0.51 | $0.53 | $1,043,700,000.00 | 0 |
| 2015-10-12 | $0.56 | $0.58 | $0.50 | $0.56 | $1,097,600,000.00 | 0 |
| 2015-10-09 | $0.49 | $0.62 | $0.47 | $0.57 | $1,117,200,000.00 | 0 |
| 2015-10-08 | $0.47 | $0.50 | $0.45 | $0.48 | $934,136,000.00 | 0 |
| 2015-10-07 | $0.45 | $0.49 | $0.45 | $0.45 | $886,116,000.00 | 0 |
| 2015-10-06 | $0.49 | $0.49 | $0.44 | $0.48 | $940,800,000.00 | 0 |
| 2015-10-05 | $0.47 | $0.49 | $0.44 | $0.49 | $960,204,000.00 | 0 |
| 2015-10-02 | $0.43 | $0.46 | $0.43 | $0.45 | $882,000,000.00 | 0 |
| 2015-10-01 | $0.44 | $0.48 | $0.43 | $0.43 | $843,388,000.00 | 0 |
| 2015-09-30 | $0.45 | $0.49 | $0.42 | $0.45 | $882,000,000.00 | 0 |
| 2015-09-29 | $0.43 | $0.47 | $0.42 | $0.45 | $872,200,000.00 | 0 |
| 2015-09-28 | $0.52 | $0.53 | $0.40 | $0.43 | $842,800,000.00 | 0 |
| 2015-09-25 | $0.50 | $0.51 | $0.48 | $0.50 | $976,080,000.00 | 0 |
| 2015-09-24 | $0.50 | $0.51 | $0.48 | $0.48 | $944,720,000.00 | 0 |
| 2015-09-23 | $0.51 | $0.51 | $0.48 | $0.48 | $942,760,000.00 | 0 |
| 2015-09-22 | $0.52 | $0.52 | $0.47 | $0.50 | $979,412,000.00 | 0 |
| 2015-09-21 | $0.53 | $0.53 | $0.49 | $0.50 | $974,708,000.00 | 0 |
| 2015-09-18 | $0.49 | $0.53 | $0.47 | $0.52 | $1,019,200,000.00 | 0 |
| 2015-09-17 | $0.47 | $0.51 | $0.45 | $0.50 | $980,000,000.00 | 0 |
| 2015-09-16 | $0.48 | $0.49 | $0.44 | $0.47 | $930,020,000.00 | 0 |
| 2015-09-15 | $0.47 | $0.48 | $0.43 | $0.47 | $921,396,000.00 | 0 |
| 2015-09-14 | $0.46 | $0.49 | $0.45 | $0.47 | $911,400,000.00 | 0 |
| 2015-09-11 | $0.49 | $0.50 | $0.45 | $0.46 | $901,600,000.00 | 0 |
| 2015-09-10 | $0.47 | $0.50 | $0.44 | $0.49 | $950,600,000.00 | 0 |
| 2015-09-09 | $0.52 | $0.55 | $0.47 | $0.47 | $921,396,000.00 | 0 |
| 2015-09-08 | $0.55 | $0.56 | $0.47 | $0.50 | $987,840,000.00 | 0 |
| 2015-09-04 | $0.43 | $0.52 | $0.41 | $0.50 | $980,000,000.00 | 0 |
| 2015-09-03 | $0.40 | $0.43 | $0.40 | $0.42 | $823,200,000.00 | 0 |
| 2015-09-02 | $0.43 | $0.43 | $0.40 | $0.40 | $784,196,000.00 | 0 |
| 2015-09-01 | $0.44 | $0.44 | $0.41 | $0.43 | $842,800,000.00 | 0 |
| 2015-08-31 | $0.42 | $0.45 | $0.40 | $0.44 | $858,284,000.00 | 0 |
Delcath Systems Inc (DCTH) News Headlines
Recent Delcath Systems Inc (DCTH) News
Similar Companies to Delcath Systems Inc (DCTH) in the Medical Devices Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Medtronic Plc | MDT | Medical Devices | Healthcare | 90,000 |
| Abbott Laboratories | ABT | Medical Devices | Healthcare | 69,000 |
| Stryker Corp | SYK | Medical Devices | Healthcare | 37,000 |
| Boston Scientific Corp | BSX | Medical Devices | Healthcare | 30,000 |
| Zimmer Biomet Holdings Inc | ZBH | Medical Devices | Healthcare | 26,000 |
| Edwards Lifesciences Corp | EW | Medical Devices | Healthcare | 23,900 |
| Integra Lifesciences Holdings Corp | IART | Medical Devices | Healthcare | 19,000 |
| Smith & Nephew plc | SNN | Medical Devices | Healthcare | 16,000 |
| Integer Holdings Corp | ITGR | Medical Devices | Healthcare | 16,000 |
| Bruker Corp | BRKR | Medical Devices | Healthcare | 11,000 |