Diffusion Pharmaceuticals Inc (DFFN) Stock

Data as of April 26, 2024

$3.00 ($-0.17) -5.36%

Diffusion Pharmaceuticals Inc - Daily Information

Click for more stock information on Diffusion Pharmaceuticals Inc.

Daily Information	Data
Date	April 26, 2024
Open	$3.00
Previous Close	$3.00
High	$3.00
Low	$3.00
Adjusted Open	$3.00
Previous Adjusted Close	$3.00
Adjusted High	$3.00
Adjusted Low	$3.00

About Diffusion Pharmaceuticals Inc (DFFN)

Diffusion Pharmaceuticals Inc. is a biopharmaceutical company developing novel therapies that enhance the body’s ability to deliver oxygen to areas where it is needed most. Diffusion’s lead product candidate, TSC, is being developed to enhance the diffusion of oxygen to tissues with low oxygen levels, also known as hypoxia, a serious complication of many of medicine’s most intractable and difficult-to-treat conditions, including hypoxic solid tumors. In November 2021, based on the preclinical and clinical data accumulated to date and the significant unmet medical need, Diffusion announced that its near-term focus will be the design and execution of a clinical program to support the use of intravenously administered TSC as a treatment for hypoxic solid tumors.

Invest in Diffusion Pharmaceuticals Inc (DFFN)

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for Diffusion Pharmaceuticals Inc (DFFN)

Date	Open	High	Low	Close	Adj.Close	Volume
2023-08-17	$3.00	$3.00	$3.00	$3.00	$3.00	0
2023-08-07	$3.08	$3.19	$3.08	$3.17	$3.17	5,538
2023-08-04	$3.24	$3.39	$3.10	$3.10	$3.10	9,280
2023-08-03	$3.26	$3.26	$3.07	$3.18	$3.18	10,275
2023-08-02	$3.15	$3.24	$3.11	$3.11	$3.11	4,761
2023-08-01	$3.05	$3.20	$3.05	$3.19	$3.19	5,894
2023-07-31	$3.13	$3.24	$3.11	$3.11	$3.11	6,260
2023-07-28	$3.14	$3.26	$3.13	$3.15	$3.15	7,267
2023-07-27	$3.12	$3.14	$3.07	$3.14	$3.14	3,816
2023-07-26	$3.12	$3.16	$3.12	$3.15	$3.15	2,317
2023-07-25	$3.11	$3.24	$3.11	$3.11	$3.11	8,797
2023-07-24	$3.10	$3.29	$3.10	$3.27	$3.27	12,570
2023-07-21	$3.19	$3.19	$3.07	$3.10	$3.10	3,300
2023-07-20	$3.08	$3.11	$3.02	$3.07	$3.07	3,943
2023-07-19	$3.08	$3.12	$3.02	$3.06	$3.06	4,224
2023-07-18	$3.19	$3.19	$2.99	$3.07	$3.07	4,361
2023-07-17	$2.95	$3.11	$2.95	$3.00	$3.00	3,955
2023-07-14	$3.10	$3.10	$2.98	$3.01	$3.01	5,343
2023-07-13	$3.04	$3.09	$3.04	$3.09	$3.09	2,854
2023-07-12	$2.98	$3.09	$2.92	$3.00	$3.00	16,425
2023-07-11	$2.86	$2.97	$2.86	$2.92	$2.92	3,682
2023-07-10	$2.84	$2.98	$2.84	$2.89	$2.89	3,107
2023-07-07	$2.76	$2.91	$2.76	$2.89	$2.89	5,157
2023-07-06	$3.00	$3.04	$2.76	$2.80	$2.80	20,610
2023-07-05	$3.20	$3.26	$3.01	$3.04	$3.04	31,479
2023-07-03	$3.31	$3.34	$3.08	$3.20	$3.20	15,745
2023-06-30	$3.42	$3.44	$3.34	$3.34	$3.34	16,895
2023-06-29	$3.41	$3.49	$3.41	$3.41	$3.41	1,878
2023-06-28	$3.41	$3.51	$3.41	$3.47	$3.47	4,025
2023-06-27	$3.50	$3.52	$3.40	$3.44	$3.44	22,755
2023-06-26	$3.49	$3.59	$3.49	$3.53	$3.53	7,700
2023-06-23	$3.55	$3.63	$3.48	$3.53	$3.53	2,296
2023-06-22	$3.60	$3.60	$3.55	$3.55	$3.55	1,828
2023-06-21	$3.75	$3.75	$3.55	$3.65	$3.65	10,450
2023-06-20	$3.75	$3.76	$3.57	$3.76	$3.76	10,068
2023-06-16	$3.57	$3.76	$3.57	$3.76	$3.76	4,870
2023-06-15	$3.55	$3.60	$3.54	$3.60	$3.60	3,419
2023-06-14	$3.47	$3.60	$3.45	$3.60	$3.60	10,048
2023-06-13	$3.48	$3.57	$3.48	$3.52	$3.52	5,306
2023-06-12	$3.59	$3.60	$3.46	$3.58	$3.58	8,100
2023-06-09	$3.57	$3.66	$3.50	$3.51	$3.51	5,016
2023-06-08	$3.71	$3.71	$3.51	$3.62	$3.62	9,879
2023-06-07	$3.62	$3.76	$3.42	$3.76	$3.76	15,126
2023-06-06	$3.69	$3.69	$3.55	$3.61	$3.61	11,485
2023-06-05	$3.79	$3.79	$3.63	$3.68	$3.68	6,361
2023-06-02	$3.80	$3.81	$3.74	$3.78	$3.78	3,502
2023-06-01	$3.73	$3.81	$3.55	$3.81	$3.81	15,724
2023-05-31	$3.94	$3.94	$3.72	$3.88	$3.88	11,148
2023-05-30	$3.89	$4.10	$3.86	$3.94	$3.94	3,685
2023-05-26	$3.95	$3.95	$3.83	$3.86	$3.86	5,959
2023-05-25	$4.14	$4.14	$3.82	$4.00	$4.00	3,913
2023-05-24	$4.29	$4.32	$4.12	$4.20	$4.20	4,702
2023-05-23	$4.15	$4.45	$4.15	$4.25	$4.25	12,515
2023-05-22	$4.05	$4.20	$3.97	$4.13	$4.13	7,448
2023-05-19	$3.87	$3.99	$3.84	$3.99	$3.99	1,211
2023-05-18	$3.80	$3.86	$3.80	$3.85	$3.85	1,923
2023-05-17	$3.83	$3.83	$3.72	$3.80	$3.80	3,968
2023-05-16	$3.97	$3.97	$3.72	$3.84	$3.84	10,389
2023-05-15	$4.10	$4.18	$3.95	$3.97	$3.97	19,832
2023-05-12	$3.88	$4.24	$3.88	$4.06	$4.06	9,500
2023-05-11	$4.00	$4.06	$3.93	$3.93	$3.93	7,782
2023-05-10	$3.89	$4.10	$3.89	$4.07	$4.07	22,638
2023-05-09	$3.72	$3.91	$3.72	$3.91	$3.91	2,768
2023-05-08	$3.90	$3.98	$3.79	$3.81	$3.81	11,629
2023-05-05	$3.81	$3.81	$3.65	$3.81	$3.81	3,843
2023-05-04	$3.80	$3.83	$3.79	$3.80	$3.80	3,578
2023-05-03	$3.94	$3.94	$3.77	$3.80	$3.80	4,566
2023-05-02	$3.86	$3.97	$3.86	$3.97	$3.97	1,172
2023-05-01	$3.85	$3.97	$3.85	$3.97	$3.97	2,680
2023-04-28	$3.90	$3.90	$3.71	$3.84	$3.84	4,114
2023-04-27	$3.88	$3.92	$3.85	$3.89	$3.89	1,935
2023-04-26	$3.78	$3.81	$3.75	$3.79	$3.79	4,022
2023-04-25	$4.00	$4.05	$3.80	$3.80	$3.80	6,500
2023-04-24	$3.86	$4.20	$3.86	$4.06	$4.06	9,238
2023-04-21	$4.31	$4.31	$3.81	$4.12	$4.12	26,455
2023-04-20	$4.52	$4.52	$4.37	$4.45	$4.45	4,790
2023-04-19	$4.36	$4.70	$4.36	$4.70	$4.70	1,891
2023-04-18	$4.60	$4.61	$4.48	$4.57	$4.57	5,991
2023-04-17	$4.40	$4.74	$4.28	$4.28	$4.28	9,249
2023-04-14	$4.30	$4.40	$4.21	$4.29	$4.29	5,985
2023-04-13	$4.24	$4.38	$4.21	$4.21	$4.21	6,371
2023-04-12	$4.14	$4.30	$4.14	$4.18	$4.18	6,486
2023-04-11	$3.88	$4.20	$3.88	$4.14	$4.14	5,828
2023-04-10	$3.82	$3.97	$3.77	$3.77	$3.77	8,417
2023-04-06	$3.88	$3.91	$3.82	$3.82	$3.82	3,245
2023-04-05	$3.82	$4.08	$3.82	$3.92	$3.92	3,680
2023-04-04	$4.03	$4.03	$3.80	$3.85	$3.85	5,473
2023-04-03	$4.10	$4.14	$3.80	$4.07	$4.07	15,406
2023-03-31	$4.23	$4.40	$4.15	$4.15	$4.15	25,827
2023-03-30	$5.05	$5.17	$4.20	$4.30	$4.30	21,863
2023-03-29	$4.86	$5.15	$4.76	$4.93	$4.93	4,863
2023-03-28	$5.13	$5.18	$4.86	$4.86	$4.86	6,914
2023-03-27	$5.52	$5.62	$5.16	$5.16	$5.16	11,610
2023-03-24	$5.55	$5.98	$5.51	$5.62	$5.62	2,759
2023-03-23	$5.65	$5.79	$5.65	$5.65	$5.65	4,037
2023-03-22	$5.94	$6.22	$5.65	$5.84	$5.84	6,714
2023-03-21	$5.81	$6.30	$5.81	$5.97	$5.97	3,759
2023-03-20	$6.00	$6.53	$5.99	$5.99	$5.99	7,558
2023-03-17	$5.83	$6.06	$5.83	$6.06	$6.06	854
2023-03-16	$5.91	$6.07	$5.83	$5.91	$5.91	2,968
2023-03-15	$5.92	$5.95	$5.82	$5.90	$5.90	2,043
2023-03-14	$5.96	$6.06	$5.89	$5.89	$5.89	7,320
2023-03-13	$5.91	$5.91	$5.76	$5.81	$5.81	2,919
2023-03-10	$5.95	$6.08	$5.94	$6.05	$6.05	2,049
2023-03-09	$5.90	$5.92	$5.90	$5.92	$5.92	764
2023-03-08	$5.90	$6.12	$5.90	$6.12	$6.12	637
2023-03-07	$6.16	$6.24	$6.10	$6.24	$6.24	2,894
2023-03-06	$6.22	$6.22	$5.82	$6.07	$6.07	2,491
2023-03-03	$6.04	$6.45	$6.04	$6.30	$6.30	8,193
2023-03-02	$5.71	$6.21	$5.71	$6.21	$6.21	14,365
2023-03-01	$5.83	$5.88	$5.75	$5.80	$5.80	4,671
2023-02-28	$5.86	$5.90	$5.62	$5.75	$5.75	5,260
2023-02-27	$5.81	$5.87	$5.73	$5.85	$5.85	3,539
2023-02-24	$5.75	$6.01	$5.75	$5.81	$5.81	5,565
2023-02-23	$5.76	$5.76	$5.75	$5.75	$5.75	1,599
2023-02-22	$5.82	$5.96	$5.64	$5.74	$5.74	16,544
2023-02-21	$6.12	$6.12	$5.64	$5.82	$5.82	7,166
2023-02-17	$6.31	$6.50	$5.91	$6.00	$6.00	25,834
2023-02-16	$6.43	$6.43	$6.34	$6.43	$6.43	11,117
2023-02-15	$6.30	$6.55	$6.17	$6.47	$6.47	11,354
2023-02-14	$6.51	$6.51	$6.27	$6.42	$6.42	6,544
2023-02-13	$6.45	$6.51	$6.20	$6.51	$6.51	8,804
2023-02-10	$6.25	$6.58	$6.25	$6.58	$6.58	3,159
2023-02-09	$6.28	$6.31	$6.15	$6.26	$6.26	7,702
2023-02-08	$6.24	$6.40	$6.15	$6.15	$6.15	3,420
2023-02-07	$6.22	$6.43	$6.22	$6.23	$6.23	5,545
2023-02-06	$6.22	$6.68	$6.22	$6.28	$6.28	3,357
2023-02-03	$6.35	$6.71	$6.21	$6.21	$6.21	7,525
2023-02-02	$6.58	$6.78	$6.12	$6.16	$6.16	15,349
2023-02-01	$6.58	$6.96	$6.58	$6.60	$6.60	17,808
2023-01-31	$6.32	$6.75	$6.32	$6.58	$6.58	12,922
2023-01-30	$6.11	$6.24	$6.10	$6.24	$6.24	2,946
2023-01-27	$5.91	$6.19	$5.91	$6.19	$6.19	6,798
2023-01-26	$6.15	$6.15	$5.87	$6.03	$6.03	4,910
2023-01-25	$5.84	$6.06	$5.80	$6.03	$6.03	7,088
2023-01-24	$6.25	$6.37	$5.78	$5.80	$5.80	29,774
2023-01-23	$6.11	$6.65	$6.04	$6.25	$6.25	8,625
2023-01-20	$6.23	$6.53	$6.16	$6.48	$6.48	10,988
2023-01-19	$6.40	$6.60	$6.07	$6.09	$6.09	4,315
2023-01-18	$6.46	$6.75	$6.02	$6.05	$6.05	23,198
2023-01-17	$6.22	$6.43	$6.15	$6.35	$6.35	10,608
2023-01-13	$5.86	$6.25	$5.86	$6.16	$6.16	10,164
2023-01-12	$5.79	$6.22	$5.75	$5.92	$5.92	14,291
2023-01-11	$5.55	$5.86	$5.48	$5.75	$5.75	5,399
2023-01-10	$5.55	$5.78	$5.19	$5.78	$5.78	3,887
2023-01-09	$5.33	$5.67	$5.18	$5.60	$5.60	14,934
2023-01-06	$5.33	$5.58	$5.22	$5.37	$5.37	9,962
2023-01-05	$5.34	$5.40	$5.27	$5.33	$5.33	10,016
2023-01-04	$5.17	$5.36	$5.16	$5.36	$5.36	7,463
2023-01-03	$5.05	$5.35	$5.05	$5.34	$5.34	8,129
2022-12-30	$4.88	$5.15	$4.88	$5.06	$5.06	14,636
2022-12-29	$5.35	$5.35	$4.83	$5.09	$5.09	23,151
2022-12-28	$5.40	$5.45	$5.18	$5.22	$5.22	8,903
2022-12-27	$5.49	$5.54	$5.28	$5.47	$5.47	4,477
2022-12-23	$5.52	$5.76	$5.52	$5.60	$5.60	3,215
2022-12-22	$5.77	$5.77	$5.61	$5.62	$5.62	9,241
2022-12-21	$5.79	$5.90	$5.51	$5.71	$5.71	9,142
2022-12-20	$5.84	$5.87	$5.75	$5.87	$5.87	2,868
2022-12-19	$6.44	$6.44	$5.80	$5.80	$5.80	11,293
2022-12-16	$6.06	$6.45	$6.05	$6.18	$6.18	5,767
2022-12-15	$6.00	$6.31	$6.00	$6.06	$6.06	10,549
2022-12-14	$6.20	$6.25	$6.00	$6.03	$6.03	3,494
2022-12-13	$6.49	$6.49	$6.00	$6.20	$6.20	7,705
2022-12-12	$6.22	$6.24	$6.03	$6.03	$6.03	6,093
2022-12-09	$6.47	$6.47	$6.08	$6.11	$6.11	4,856
2022-12-08	$6.18	$6.49	$6.18	$6.49	$6.49	1,294
2022-12-07	$6.34	$6.34	$6.06	$6.19	$6.19	4,920
2022-12-06	$6.52	$6.52	$6.25	$6.26	$6.26	14,398
2022-12-05	$6.10	$6.70	$6.06	$6.52	$6.52	19,772
2022-12-02	$6.06	$6.27	$6.03	$6.10	$6.10	2,782
2022-12-01	$6.30	$6.30	$6.12	$6.14	$6.14	3,807
2022-11-30	$5.83	$6.50	$5.78	$6.50	$6.50	35,071
2022-11-29	$5.99	$5.99	$5.77	$5.77	$5.77	1,458
2022-11-28	$5.72	$6.12	$5.72	$5.78	$5.78	3,382
2022-11-25	$6.02	$6.17	$6.00	$6.17	$6.17	1,759
2022-11-23	$6.05	$6.28	$5.90	$5.97	$5.97	2,741
2022-11-22	$5.85	$6.34	$5.76	$6.10	$6.10	22,538
2022-11-21	$5.98	$6.00	$5.85	$5.85	$5.85	3,328
2022-11-18	$5.67	$6.18	$5.67	$5.72	$5.72	12,740
2022-11-17	$6.07	$6.42	$6.07	$6.09	$6.09	22,212
2022-11-16	$6.00	$6.20	$5.75	$6.18	$6.18	37,173
2022-11-15	$5.00	$5.77	$4.95	$5.70	$5.70	21,838
2022-11-14	$4.73	$4.99	$4.71	$4.99	$4.99	12,017
2022-11-11	$4.77	$4.80	$4.65	$4.69	$4.69	4,347
2022-11-10	$4.85	$4.91	$4.64	$4.64	$4.64	7,226
2022-11-09	$4.99	$4.99	$4.77	$4.77	$4.77	2,009
2022-11-08	$4.86	$4.99	$4.86	$4.99	$4.99	3,826
2022-11-07	$4.89	$5.18	$4.87	$4.87	$4.87	4,914
2022-11-04	$5.00	$5.08	$4.95	$4.95	$4.95	4,161
2022-11-03	$4.93	$4.99	$4.77	$4.99	$4.99	4,085
2022-11-02	$4.95	$5.25	$4.80	$4.90	$4.90	5,842
2022-11-01	$4.93	$5.21	$4.79	$4.99	$4.99	6,775
2022-10-31	$5.16	$5.25	$4.80	$4.80	$4.80	11,214
2022-10-28	$5.13	$5.34	$5.05	$5.06	$5.06	5,523
2022-10-27	$5.01	$5.22	$4.73	$5.03	$5.03	6,245
2022-10-26	$5.04	$5.29	$5.04	$5.29	$5.29	1,952
2022-10-25	$4.76	$5.02	$4.76	$4.95	$4.95	15,865
2022-10-24	$5.00	$5.20	$4.66	$4.66	$4.66	6,617
2022-10-21	$5.04	$5.19	$5.02	$5.02	$5.02	4,419
2022-10-20	$5.17	$5.26	$5.04	$5.04	$5.04	6,341
2022-10-19	$5.33	$5.38	$5.20	$5.20	$5.20	3,584
2022-10-18	$5.39	$5.46	$5.34	$5.38	$5.38	2,884
2022-10-17	$5.40	$5.83	$5.40	$5.55	$5.55	5,974
2022-10-14	$5.80	$5.80	$5.46	$5.46	$5.46	1,348
2022-10-13	$5.41	$5.79	$5.40	$5.79	$5.79	1,323
2022-10-12	$5.52	$5.52	$5.38	$5.38	$5.38	567
2022-10-11	$5.66	$5.83	$5.29	$5.35	$5.35	6,083
2022-10-10	$5.25	$5.68	$5.25	$5.68	$5.68	2,290
2022-10-07	$5.62	$5.62	$5.61	$5.61	$5.61	2,321
2022-10-06	$5.80	$5.80	$5.45	$5.65	$5.65	5,256
2022-10-05	$5.50	$5.65	$5.40	$5.64	$5.64	1,810
2022-10-04	$5.50	$5.73	$5.46	$5.66	$5.66	1,722
2022-10-03	$5.28	$5.40	$5.28	$5.40	$5.40	6,446
2022-09-30	$5.33	$5.41	$5.33	$5.35	$5.35	2,990
2022-09-29	$5.52	$5.52	$5.37	$5.38	$5.38	3,043
2022-09-28	$5.48	$5.50	$5.42	$5.50	$5.50	4,070
2022-09-27	$5.43	$5.50	$5.43	$5.46	$5.46	1,176
2022-09-26	$5.51	$5.81	$5.44	$5.49	$5.49	7,631
2022-09-23	$5.87	$6.02	$5.55	$5.66	$5.66	8,667
2022-09-22	$5.54	$5.99	$5.40	$5.76	$5.76	5,832
2022-09-21	$5.70	$5.70	$5.56	$5.60	$5.60	6,056
2022-09-20	$6.03	$6.03	$5.70	$5.70	$5.70	2,545
2022-09-19	$6.05	$6.05	$5.94	$5.94	$5.94	3,460
2022-09-16	$6.17	$6.30	$6.17	$6.30	$6.30	1,382
2022-09-15	$6.27	$6.27	$6.27	$6.27	$6.27	511
2022-09-14	$6.23	$6.52	$6.23	$6.30	$6.30	3,390
2022-09-13	$6.20	$6.26	$6.00	$6.10	$6.10	5,081
2022-09-12	$6.47	$6.78	$6.27	$6.27	$6.27	15,382
2022-09-09	$6.23	$6.77	$6.11	$6.50	$6.50	16,810
2022-09-08	$6.16	$6.44	$6.14	$6.17	$6.17	13,426
2022-09-07	$6.27	$6.45	$6.25	$6.32	$6.32	4,152
2022-09-06	$6.32	$6.49	$6.26	$6.34	$6.34	3,125
2022-09-02	$6.48	$6.49	$6.31	$6.36	$6.36	1,950
2022-09-01	$6.51	$6.68	$6.25	$6.45	$6.45	15,328
2022-08-31	$6.59	$6.77	$6.53	$6.70	$6.70	2,098
2022-08-30	$6.60	$6.64	$6.53	$6.55	$6.55	5,058
2022-08-29	$6.76	$6.94	$6.61	$6.64	$6.64	8,046
2022-08-26	$6.69	$6.91	$6.58	$6.58	$6.58	5,835
2022-08-25	$6.70	$7.00	$6.61	$6.80	$6.80	4,826
2022-08-24	$6.67	$6.85	$6.55	$6.75	$6.75	4,602
2022-08-23	$6.55	$7.15	$6.55	$6.66	$6.66	16,704
2022-08-22	$6.52	$6.74	$6.40	$6.56	$6.56	5,684
2022-08-19	$6.78	$6.92	$6.53	$6.65	$6.65	6,149
2022-08-18	$6.82	$7.03	$6.78	$6.92	$6.92	4,874
2022-08-17	$6.90	$7.40	$6.73	$7.12	$7.12	50,563
2022-08-16	$7.75	$7.75	$6.90	$6.90	$6.90	42,315
2022-08-15	$6.99	$7.01	$6.88	$7.00	$7.00	6,959
2022-08-12	$7.09	$7.36	$6.86	$6.86	$6.86	9,840
2022-08-11	$6.86	$7.39	$6.86	$6.95	$6.95	39,510
2022-08-10	$6.89	$7.00	$6.88	$7.00	$7.00	3,084
2022-08-09	$7.22	$7.35	$6.90	$6.91	$6.91	5,616
2022-08-08	$7.43	$7.70	$7.07	$7.28	$7.28	6,794
2022-08-05	$7.25	$7.80	$7.00	$7.17	$7.17	53,894
2022-08-04	$7.11	$7.77	$6.65	$7.01	$7.01	66,850
2022-08-03	$6.62	$6.95	$6.51	$6.70	$6.70	31,795
2022-08-02	$6.43	$6.77	$6.30	$6.45	$6.45	9,529
2022-08-01	$6.42	$6.80	$6.42	$6.51	$6.51	4,381
2022-07-29	$6.23	$6.91	$6.18	$6.45	$6.45	14,176
2022-07-28	$6.95	$7.05	$6.35	$6.50	$6.50	45,104
2022-07-27	$7.23	$7.55	$7.05	$7.09	$7.09	22,712
2022-07-26	$7.70	$7.73	$7.22	$7.23	$7.23	13,187
2022-07-25	$7.68	$8.05	$7.40	$7.80	$7.80	24,059
2022-07-22	$8.32	$8.49	$7.82	$8.03	$8.03	20,701
2022-07-21	$8.08	$8.71	$7.80	$8.20	$8.20	60,424
2022-07-20	$8.34	$8.74	$7.97	$8.22	$8.22	25,710
2022-07-19	$8.25	$8.60	$8.16	$8.38	$8.38	8,057
2022-07-18	$8.03	$8.50	$7.92	$8.04	$8.04	47,097
2022-07-15	$7.88	$8.31	$7.70	$7.83	$7.83	52,726
2022-07-14	$7.88	$8.05	$7.80	$7.89	$7.89	16,483
2022-07-13	$7.50	$8.00	$7.50	$7.90	$7.90	23,439
2022-07-12	$7.50	$8.67	$7.50	$7.70	$7.70	60,370
2022-07-11	$7.79	$7.96	$7.51	$7.88	$7.88	2,933
2022-07-08	$7.18	$8.31	$7.18	$7.97	$7.97	37,854
2022-07-07	$6.96	$7.48	$6.96	$7.33	$7.33	23,103
2022-07-06	$6.80	$7.25	$6.80	$6.89	$6.89	4,370
2022-07-05	$6.81	$7.16	$6.81	$7.04	$7.04	11,249
2022-07-01	$6.59	$6.90	$6.59	$6.77	$6.77	4,607
2022-06-30	$6.66	$6.71	$6.53	$6.68	$6.68	3,663
2022-06-29	$6.84	$6.96	$6.56	$6.80	$6.80	29,385
2022-06-28	$7.10	$7.18	$6.81	$6.97	$6.97	13,468
2022-06-27	$6.84	$7.48	$6.80	$7.18	$7.18	59,855
2022-06-24	$7.08	$7.24	$6.88	$6.91	$6.91	28,779
2022-06-23	$8.16	$8.16	$7.03	$7.13	$7.13	45,992
2022-06-22	$7.53	$7.96	$7.49	$7.70	$7.70	56,183
2022-06-21	$7.76	$7.91	$7.38	$7.90	$7.90	94,579
2022-06-17	$7.30	$7.92	$7.26	$7.92	$7.92	60,533
2022-06-16	$7.25	$7.57	$7.22	$7.39	$7.39	43,746
2022-06-15	$7.30	$7.76	$7.17	$7.17	$7.17	24,215
2022-06-14	$7.19	$7.52	$7.12	$7.45	$7.45	34,677
2022-06-13	$7.54	$7.83	$7.10	$7.59	$7.59	62,980
2022-06-10	$7.74	$8.00	$7.44	$7.97	$7.97	5,657
2022-06-09	$7.88	$8.00	$7.66	$8.00	$8.00	16,827
2022-06-08	$7.52	$7.96	$7.52	$7.82	$7.82	36,109
2022-06-07	$7.63	$8.06	$7.31	$7.75	$7.75	96,949
2022-06-06	$7.93	$8.00	$7.65	$7.76	$7.76	21,273
2022-06-03	$8.21	$8.21	$7.43	$7.71	$7.71	27,080
2022-06-02	$8.47	$8.47	$7.95	$8.12	$8.12	4,395
2022-06-01	$8.17	$8.85	$7.73	$7.75	$7.75	105,723
2022-05-31	$8.20	$8.47	$8.06	$8.21	$8.21	12,625
2022-05-27	$7.93	$8.58	$7.90	$7.90	$7.90	40,814
2022-05-26	$7.63	$7.99	$7.48	$7.93	$7.93	9,858
2022-05-25	$7.51	$7.94	$7.48	$7.63	$7.63	3,110
2022-05-24	$7.85	$7.89	$7.51	$7.67	$7.67	6,138
2022-05-23	$7.80	$8.25	$7.80	$8.00	$8.00	36,721
2022-05-20	$7.74	$7.95	$7.45	$7.81	$7.81	9,712
2022-05-19	$7.53	$7.99	$7.42	$7.81	$7.81	46,202
2022-05-18	$7.70	$8.12	$7.43	$7.44	$7.44	8,168
2022-05-17	$8.24	$8.43	$7.84	$7.97	$7.97	40,517
2022-05-16	$7.53	$8.43	$7.53	$8.13	$8.13	35,453
2022-05-13	$6.73	$7.53	$6.56	$7.53	$7.53	45,207
2022-05-12	$6.40	$6.86	$6.34	$6.71	$6.71	100,780
2022-05-11	$6.94	$7.23	$6.24	$6.35	$6.35	199,571
2022-05-10	$6.81	$7.30	$6.65	$7.10	$7.10	89,104
2022-05-09	$6.96	$7.05	$6.76	$6.79	$6.79	96,814
2022-05-06	$7.04	$7.19	$6.75	$7.15	$7.15	32,071
2022-05-05	$7.09	$7.30	$6.63	$6.98	$6.98	200,063
2022-05-04	$7.04	$7.35	$6.52	$7.23	$7.23	93,309
2022-05-03	$7.00	$7.53	$6.66	$7.12	$7.12	334,832
2022-05-02	$6.17	$7.32	$5.70	$6.96	$6.96	285,457
2022-04-29	$5.63	$6.48	$5.23	$6.18	$6.18	261,903
2022-04-28	$5.90	$6.09	$5.10	$5.66	$5.66	208,092
2022-04-27	$7.01	$7.01	$5.70	$5.80	$5.80	169,925
2022-04-26	$7.74	$7.83	$7.03	$7.11	$7.11	174,269
2022-04-25	$7.22	$8.18	$7.14	$7.68	$7.68	175,690
2022-04-22	$7.53	$7.72	$7.13	$7.33	$7.33	123,176
2022-04-21	$7.83	$8.09	$7.51	$7.68	$7.68	179,234
2022-04-20	$7.77	$8.02	$7.27	$7.69	$7.69	197,773
2022-04-19	$7.65	$9.35	$6.50	$8.52	$8.52	948,815
2022-04-18	$0.21	$0.22	$0.17	$0.17	$8.56	205,657
2022-04-14	$0.26	$0.27	$0.25	$0.26	$13.01	14,941
2022-04-13	$0.28	$0.29	$0.26	$0.27	$13.40	36,126
2022-04-12	$0.24	$0.31	$0.23	$0.29	$14.25	104,349
2022-04-11	$0.24	$0.25	$0.23	$0.24	$12.09	9,510
2022-04-08	$0.24	$0.25	$0.23	$0.24	$11.92	5,750
2022-04-07	$0.25	$0.25	$0.23	$0.24	$12.21	7,965
2022-04-06	$0.25	$0.25	$0.23	$0.24	$11.95	10,912
2022-04-05	$0.25	$0.25	$0.24	$0.25	$12.36	9,738
2022-04-04	$0.25	$0.27	$0.22	$0.25	$12.60	22,477
2022-04-01	$0.26	$0.26	$0.24	$0.25	$12.28	10,855
2022-03-31	$0.25	$0.26	$0.25	$0.25	$12.50	12,732
2022-03-30	$0.27	$0.27	$0.26	$0.26	$12.95	12,220
2022-03-29	$0.25	$0.29	$0.25	$0.26	$12.85	63,977
2022-03-28	$0.26	$0.27	$0.25	$0.25	$12.70	22,833
2022-03-25	$0.28	$0.29	$0.25	$0.27	$13.40	25,140
2022-03-24	$0.31	$0.32	$0.27	$0.28	$14.20	91,374
2022-03-23	$0.26	$0.40	$0.25	$0.34	$16.95	297,518
2022-03-22	$0.25	$0.27	$0.25	$0.26	$13.04	12,919
2022-03-21	$0.27	$0.27	$0.25	$0.26	$12.82	14,546
2022-03-18	$0.26	$0.27	$0.25	$0.27	$13.45	11,827
2022-03-17	$0.24	$0.26	$0.24	$0.26	$12.95	9,985
2022-03-16	$0.23	$0.25	$0.22	$0.25	$12.25	13,816
2022-03-15	$0.22	$0.22	$0.21	$0.22	$10.75	13,302
2022-03-14	$0.23	$0.23	$0.21	$0.22	$10.80	14,790
2022-03-11	$0.24	$0.24	$0.23	$0.23	$11.64	5,147
2022-03-10	$0.26	$0.26	$0.23	$0.24	$12.00	7,487
2022-03-09	$0.24	$0.24	$0.23	$0.24	$12.00	19,280
2022-03-08	$0.23	$0.24	$0.21	$0.23	$11.40	22,728
2022-03-07	$0.24	$0.25	$0.23	$0.23	$11.25	17,149
2022-03-04	$0.26	$0.27	$0.24	$0.25	$12.35	18,091
2022-03-03	$0.27	$0.29	$0.25	$0.27	$13.40	29,863
2022-03-02	$0.26	$0.29	$0.25	$0.27	$13.30	41,281
2022-03-01	$0.23	$0.29	$0.23	$0.25	$12.50	45,314
2022-02-28	$0.27	$0.27	$0.23	$0.23	$11.71	10,369
2022-02-25	$0.24	$0.24	$0.23	$0.23	$11.56	12,712
2022-02-24	$0.21	$0.24	$0.20	$0.23	$11.53	13,741
2022-02-23	$0.23	$0.24	$0.22	$0.22	$11.14	8,841
2022-02-22	$0.25	$0.26	$0.20	$0.24	$11.78	18,665
2022-02-18	$0.27	$0.27	$0.25	$0.26	$12.77	8,937
2022-02-17	$0.28	$0.28	$0.26	$0.26	$13.08	6,714
2022-02-16	$0.28	$0.28	$0.27	$0.27	$13.66	7,317
2022-02-15	$0.28	$0.28	$0.26	$0.27	$13.57	10,141
2022-02-14	$0.27	$0.28	$0.27	$0.27	$13.50	5,346
2022-02-11	$0.28	$0.30	$0.27	$0.27	$13.63	7,235
2022-02-10	$0.29	$0.30	$0.28	$0.28	$14.04	9,602
2022-02-09	$0.28	$0.30	$0.27	$0.29	$14.70	15,941
2022-02-08	$0.29	$0.30	$0.28	$0.28	$14.16	6,081
2022-02-07	$0.26	$0.30	$0.26	$0.29	$14.26	11,880
2022-02-04	$0.25	$0.28	$0.25	$0.27	$13.28	4,935
2022-02-03	$0.26	$0.29	$0.26	$0.27	$13.45	10,155
2022-02-02	$0.31	$0.31	$0.28	$0.29	$14.48	10,572
2022-02-01	$0.28	$0.30	$0.27	$0.29	$14.73	15,780
2022-01-31	$0.26	$0.28	$0.25	$0.27	$13.55	9,824
2022-01-28	$0.25	$0.25	$0.23	$0.24	$12.07	7,635
2022-01-27	$0.25	$0.26	$0.23	$0.24	$12.13	13,271
2022-01-26	$0.26	$0.27	$0.25	$0.25	$12.75	12,424
2022-01-25	$0.23	$0.27	$0.23	$0.26	$13.24	19,875
2022-01-24	$0.24	$0.25	$0.22	$0.23	$11.28	25,756
2022-01-21	$0.26	$0.26	$0.25	$0.25	$12.65	12,705
2022-01-20	$0.27	$0.29	$0.25	$0.26	$12.85	10,373
2022-01-19	$0.27	$0.28	$0.26	$0.27	$13.43	10,752
2022-01-18	$0.29	$0.30	$0.26	$0.27	$13.31	10,415
2022-01-14	$0.28	$0.30	$0.28	$0.29	$14.53	8,823
2022-01-13	$0.29	$0.30	$0.27	$0.27	$13.60	18,531
2022-01-12	$0.29	$0.31	$0.29	$0.29	$14.61	8,839
2022-01-11	$0.29	$0.32	$0.29	$0.30	$14.80	38,743
2022-01-10	$0.31	$0.31	$0.29	$0.29	$14.71	11,562
2022-01-07	$0.30	$0.32	$0.30	$0.30	$15.01	8,799
2022-01-06	$0.31	$0.32	$0.30	$0.30	$15.11	7,839
2022-01-05	$0.33	$0.34	$0.31	$0.31	$15.57	13,699
2022-01-04	$0.34	$0.34	$0.32	$0.33	$16.27	12,501
2022-01-03	$0.31	$0.33	$0.31	$0.33	$16.50	21,663
2021-12-31	$0.31	$0.32	$0.29	$0.31	$15.25	44,642
2021-12-30	$0.31	$0.33	$0.30	$0.31	$15.31	37,975
2021-12-29	$0.33	$0.34	$0.30	$0.31	$15.51	40,418
2021-12-28	$0.36	$0.36	$0.33	$0.33	$16.50	37,548
2021-12-27	$0.36	$0.39	$0.36	$0.36	$18.06	14,552
2021-12-23	$0.40	$0.41	$0.38	$0.39	$19.45	20,553
2021-12-22	$0.35	$0.46	$0.35	$0.40	$20.20	32,148
2021-12-21	$0.35	$0.37	$0.35	$0.36	$18.10	14,527
2021-12-20	$0.35	$0.38	$0.35	$0.36	$18.10	14,374
2021-12-17	$0.35	$0.37	$0.34	$0.36	$17.85	13,644
2021-12-16	$0.36	$0.37	$0.34	$0.34	$17.20	13,463
2021-12-15	$0.36	$0.36	$0.34	$0.35	$17.71	18,306
2021-12-14	$0.36	$0.37	$0.35	$0.36	$18.04	18,984
2021-12-13	$0.37	$0.39	$0.36	$0.37	$18.38	37,235
2021-12-10	$0.40	$0.40	$0.37	$0.38	$19.06	15,409
2021-12-09	$0.40	$0.43	$0.39	$0.39	$19.55	38,830
2021-12-08	$0.39	$0.41	$0.38	$0.40	$19.93	16,733
2021-12-07	$0.37	$0.42	$0.36	$0.39	$19.45	74,242
2021-12-06	$0.35	$0.38	$0.34	$0.37	$18.40	32,280
2021-12-03	$0.38	$0.38	$0.34	$0.35	$17.50	39,085
2021-12-02	$0.36	$0.40	$0.35	$0.38	$18.82	48,785
2021-12-01	$0.39	$0.40	$0.36	$0.36	$18.15	27,808
2021-11-30	$0.40	$0.40	$0.36	$0.37	$18.51	60,121
2021-11-29	$0.40	$0.49	$0.38	$0.40	$20.15	258,329
2021-11-26	$0.37	$0.42	$0.37	$0.39	$19.52	27,083
2021-11-24	$0.37	$0.39	$0.37	$0.38	$19.11	9,727
2021-11-23	$0.37	$0.39	$0.36	$0.38	$18.90	25,222
2021-11-22	$0.39	$0.39	$0.35	$0.36	$17.75	29,660
2021-11-19	$0.40	$0.40	$0.38	$0.39	$19.40	25,649
2021-11-18	$0.40	$0.45	$0.39	$0.40	$20.06	68,007
2021-11-17	$0.39	$0.41	$0.39	$0.39	$19.66	19,200
2021-11-16	$0.43	$0.43	$0.38	$0.41	$20.30	43,504
2021-11-15	$0.42	$0.43	$0.42	$0.43	$21.49	13,302
2021-11-12	$0.41	$0.43	$0.41	$0.43	$21.37	16,373
2021-11-11	$0.43	$0.43	$0.42	$0.42	$21.11	14,195
2021-11-10	$0.44	$0.45	$0.42	$0.43	$21.73	24,787
2021-11-09	$0.45	$0.46	$0.44	$0.45	$22.25	11,953
2021-11-08	$0.45	$0.46	$0.45	$0.46	$22.86	11,473
2021-11-05	$0.47	$0.47	$0.45	$0.45	$22.55	15,984
2021-11-04	$0.47	$0.47	$0.46	$0.47	$23.67	8,024
2021-11-03	$0.47	$0.47	$0.46	$0.47	$23.40	10,340
2021-11-02	$0.47	$0.48	$0.46	$0.47	$23.49	10,025
2021-11-01	$0.46	$0.48	$0.46	$0.47	$23.37	18,953
2021-10-29	$0.45	$0.46	$0.44	$0.45	$22.70	16,045
2021-10-28	$0.46	$0.47	$0.45	$0.46	$22.88	13,718
2021-10-27	$0.47	$0.47	$0.45	$0.45	$22.70	22,297
2021-10-26	$0.44	$0.47	$0.44	$0.45	$22.74	25,950
2021-10-25	$0.45	$0.45	$0.43	$0.44	$22.13	25,212
2021-10-22	$0.47	$0.47	$0.44	$0.45	$22.30	20,737
2021-10-21	$0.48	$0.49	$0.47	$0.47	$23.61	13,064
2021-10-20	$0.48	$0.49	$0.47	$0.48	$24.11	12,022
2021-10-19	$0.48	$0.50	$0.47	$0.47	$23.64	31,487
2021-10-18	$0.47	$0.48	$0.47	$0.47	$23.75	8,273
2021-10-15	$0.50	$0.50	$0.48	$0.48	$23.91	11,638
2021-10-14	$0.50	$0.50	$0.47	$0.49	$24.31	7,389
2021-10-13	$0.47	$0.50	$0.47	$0.49	$24.27	8,188
2021-10-12	$0.47	$0.48	$0.47	$0.48	$23.85	10,914
2021-10-11	$0.47	$0.48	$0.45	$0.46	$23.19	18,285
2021-10-08	$0.48	$0.50	$0.46	$0.48	$23.99	17,163
2021-10-07	$0.47	$0.49	$0.47	$0.48	$23.77	10,493
2021-10-06	$0.49	$0.50	$0.47	$0.47	$23.61	16,377
2021-10-05	$0.50	$0.51	$0.50	$0.50	$25.00	13,942
2021-10-04	$0.51	$0.52	$0.50	$0.51	$25.50	21,026
2021-10-01	$0.51	$0.52	$0.51	$0.51	$25.50	10,213
2021-09-30	$0.50	$0.52	$0.49	$0.51	$25.49	13,912
2021-09-29	$0.51	$0.51	$0.49	$0.50	$24.95	18,079
2021-09-28	$0.52	$0.52	$0.50	$0.50	$25.20	15,783
2021-09-27	$0.51	$0.52	$0.50	$0.52	$26.05	14,350
2021-09-24	$0.51	$0.52	$0.50	$0.50	$25.25	9,153
2021-09-23	$0.52	$0.52	$0.50	$0.51	$25.73	15,914
2021-09-22	$0.51	$0.52	$0.50	$0.52	$25.75	8,173
2021-09-21	$0.51	$0.53	$0.51	$0.51	$25.54	11,973
2021-09-20	$0.53	$0.54	$0.52	$0.52	$26.00	15,290
2021-09-17	$0.54	$0.56	$0.52	$0.55	$27.50	23,050
2021-09-16	$0.53	$0.55	$0.53	$0.54	$26.91	10,865
2021-09-15	$0.53	$0.57	$0.52	$0.55	$27.50	32,129
2021-09-14	$0.54	$0.55	$0.53	$0.54	$26.83	12,442
2021-09-13	$0.54	$0.55	$0.53	$0.54	$26.86	15,875
2021-09-10	$0.54	$0.57	$0.53	$0.55	$27.50	50,496
2021-09-09	$0.53	$0.55	$0.53	$0.54	$26.95	25,288
2021-09-08	$0.55	$0.55	$0.52	$0.53	$26.70	20,314
2021-09-07	$0.56	$0.57	$0.54	$0.55	$27.38	23,803
2021-09-03	$0.59	$0.59	$0.56	$0.57	$28.39	17,331
2021-09-02	$0.59	$0.61	$0.58	$0.59	$29.30	10,547
2021-09-01	$0.57	$0.60	$0.57	$0.58	$29.04	17,507
2021-08-31	$0.60	$0.63	$0.57	$0.59	$29.51	45,001
2021-08-30	$0.59	$0.62	$0.55	$0.61	$30.31	93,989
2021-08-27	$0.53	$0.56	$0.53	$0.55	$27.51	18,419
2021-08-26	$0.53	$0.54	$0.52	$0.53	$26.50	12,097
2021-08-25	$0.55	$0.55	$0.51	$0.52	$26.00	17,550
2021-08-24	$0.54	$0.55	$0.52	$0.54	$27.20	11,724
2021-08-23	$0.49	$0.55	$0.49	$0.54	$26.94	23,057
2021-08-20	$0.49	$0.51	$0.49	$0.50	$25.25	10,633
2021-08-19	$0.49	$0.52	$0.49	$0.49	$24.35	32,652
2021-08-18	$0.50	$0.52	$0.48	$0.51	$25.50	12,555
2021-08-17	$0.49	$0.52	$0.46	$0.50	$24.89	28,651
2021-08-16	$0.51	$0.51	$0.48	$0.49	$24.57	19,419
2021-08-13	$0.53	$0.53	$0.50	$0.51	$25.41	30,244
2021-08-12	$0.55	$0.55	$0.52	$0.53	$26.29	25,918
2021-08-11	$0.58	$0.59	$0.53	$0.54	$26.96	47,198
2021-08-10	$0.55	$0.60	$0.54	$0.57	$28.46	44,513
2021-08-09	$0.54	$0.55	$0.53	$0.55	$27.27	17,422
2021-08-06	$0.55	$0.55	$0.54	$0.54	$27.00	11,368
2021-08-05	$0.54	$0.55	$0.53	$0.55	$27.43	17,962
2021-08-04	$0.56	$0.57	$0.54	$0.54	$27.16	33,997
2021-08-03	$0.56	$0.58	$0.55	$0.56	$27.87	27,852
2021-08-02	$0.56	$0.56	$0.54	$0.55	$27.39	11,403
2021-07-30	$0.57	$0.59	$0.55	$0.55	$27.51	17,728
2021-07-29	$0.57	$0.60	$0.55	$0.57	$28.75	36,792
2021-07-28	$0.52	$0.57	$0.52	$0.56	$28.00	24,655
2021-07-27	$0.54	$0.54	$0.51	$0.52	$26.15	20,222
2021-07-26	$0.55	$0.56	$0.54	$0.54	$27.22	19,652
2021-07-23	$0.57	$0.57	$0.54	$0.55	$27.25	16,575
2021-07-22	$0.56	$0.58	$0.55	$0.57	$28.50	17,726
2021-07-21	$0.55	$0.59	$0.55	$0.58	$29.00	17,087
2021-07-20	$0.53	$0.57	$0.53	$0.55	$27.70	24,240
2021-07-19	$0.54	$0.56	$0.51	$0.53	$26.57	30,496
2021-07-16	$0.56	$0.59	$0.51	$0.57	$28.47	75,110
2021-07-15	$0.57	$0.59	$0.56	$0.57	$28.56	24,922
2021-07-14	$0.61	$0.61	$0.58	$0.59	$29.52	35,077
2021-07-13	$0.63	$0.64	$0.60	$0.61	$30.40	32,820
2021-07-12	$0.66	$0.66	$0.63	$0.64	$32.00	14,023
2021-07-09	$0.64	$0.65	$0.64	$0.65	$32.39	16,562
2021-07-08	$0.65	$0.65	$0.63	$0.64	$31.98	22,411
2021-07-07	$0.68	$0.69	$0.64	$0.64	$32.22	36,355
2021-07-06	$0.69	$0.76	$0.67	$0.68	$34.00	128,663
2021-07-02	$0.70	$0.71	$0.65	$0.68	$34.10	44,697
2021-07-01	$0.72	$0.73	$0.69	$0.72	$35.90	41,648
2021-06-30	$0.81	$0.86	$0.71	$0.73	$36.50	223,775
2021-06-29	$0.77	$0.78	$0.76	$0.76	$37.79	17,974
2021-06-28	$0.77	$0.79	$0.76	$0.78	$39.09	24,053
2021-06-25	$0.80	$0.80	$0.72	$0.76	$38.06	35,710
2021-06-24	$0.80	$0.80	$0.78	$0.79	$39.45	19,405
2021-06-23	$0.70	$0.82	$0.70	$0.82	$40.85	48,200
2021-06-22	$0.70	$0.71	$0.69	$0.70	$35.00	13,380
2021-06-21	$0.72	$0.74	$0.69	$0.70	$34.75	16,347
2021-06-18	$0.75	$0.76	$0.72	$0.72	$35.76	16,825
2021-06-17	$0.73	$0.77	$0.73	$0.74	$37.07	11,783
2021-06-16	$0.76	$0.76	$0.72	$0.73	$36.29	16,107
2021-06-15	$0.77	$0.77	$0.73	$0.74	$37.11	18,248
2021-06-14	$0.78	$0.80	$0.76	$0.77	$38.59	24,347
2021-06-11	$0.81	$0.81	$0.78	$0.79	$39.48	16,728
2021-06-10	$0.77	$0.83	$0.77	$0.79	$39.31	28,971
2021-06-09	$0.78	$0.84	$0.77	$0.77	$38.60	42,235
2021-06-08	$0.77	$0.78	$0.75	$0.77	$38.59	20,310
2021-06-07	$0.71	$0.79	$0.71	$0.77	$38.28	60,719
2021-06-04	$0.72	$0.74	$0.71	$0.72	$36.09	10,819
2021-06-03	$0.72	$0.74	$0.71	$0.71	$35.49	20,581
2021-06-02	$0.70	$0.75	$0.70	$0.73	$36.25	42,300
2021-06-01	$0.70	$0.71	$0.69	$0.70	$34.86	9,048
2021-05-28	$0.68	$0.71	$0.68	$0.70	$35.10	18,910
2021-05-27	$0.68	$0.69	$0.67	$0.68	$34.08	14,445
2021-05-26	$0.65	$0.69	$0.65	$0.68	$34.13	12,173
2021-05-25	$0.66	$0.68	$0.64	$0.65	$32.50	13,058
2021-05-24	$0.69	$0.69	$0.65	$0.65	$32.55	13,697
2021-05-21	$0.71	$0.72	$0.66	$0.69	$34.60	30,141
2021-05-20	$0.69	$0.72	$0.68	$0.69	$34.31	16,451
2021-05-19	$0.70	$0.74	$0.65	$0.72	$35.85	39,744
2021-05-18	$0.62	$0.78	$0.62	$0.75	$37.43	82,982
2021-05-17	$0.62	$0.64	$0.60	$0.62	$30.93	38,305
2021-05-14	$0.62	$0.66	$0.60	$0.63	$31.39	47,410
2021-05-13	$0.64	$0.65	$0.60	$0.60	$30.23	29,059
2021-05-12	$0.66	$0.68	$0.64	$0.65	$32.39	37,423
2021-05-11	$0.71	$0.71	$0.66	$0.68	$33.82	83,565
2021-05-10	$0.71	$0.77	$0.66	$0.77	$38.50	82,815
2021-05-07	$0.67	$0.70	$0.66	$0.68	$34.12	19,360
2021-05-06	$0.67	$0.69	$0.66	$0.68	$34.03	37,202
2021-05-05	$0.71	$0.72	$0.67	$0.67	$33.63	18,241
2021-05-04	$0.72	$0.73	$0.68	$0.71	$35.28	25,893
2021-05-03	$0.75	$0.76	$0.72	$0.73	$36.35	18,704
2021-04-30	$0.77	$0.78	$0.74	$0.75	$37.53	22,536
2021-04-29	$0.79	$0.79	$0.77	$0.78	$39.20	15,162
2021-04-28	$0.76	$0.80	$0.76	$0.79	$39.25	16,801
2021-04-27	$0.80	$0.81	$0.76	$0.77	$38.54	22,448
2021-04-26	$0.72	$0.79	$0.72	$0.79	$39.30	33,086
2021-04-23	$0.71	$0.74	$0.71	$0.73	$36.50	16,653
2021-04-22	$0.72	$0.75	$0.69	$0.71	$35.54	18,690
2021-04-21	$0.68	$0.72	$0.66	$0.70	$35.00	19,367
2021-04-20	$0.66	$0.70	$0.65	$0.66	$32.85	21,656
2021-04-19	$0.70	$0.71	$0.66	$0.66	$33.00	31,298
2021-04-16	$0.66	$0.72	$0.63	$0.71	$35.35	59,330
2021-04-15	$0.75	$0.78	$0.68	$0.70	$34.75	33,565
2021-04-14	$0.75	$0.79	$0.74	$0.75	$37.25	32,049
2021-04-13	$0.80	$0.82	$0.74	$0.76	$38.11	39,248
2021-04-12	$0.81	$0.83	$0.79	$0.79	$39.39	39,634
2021-04-09	$0.85	$0.87	$0.84	$0.84	$42.15	31,124
2021-04-08	$0.84	$0.89	$0.84	$0.89	$44.50	23,122
2021-04-07	$0.88	$0.88	$0.86	$0.86	$43.00	23,167
2021-04-06	$0.90	$0.91	$0.85	$0.88	$44.00	27,162
2021-04-05	$0.91	$0.92	$0.88	$0.89	$44.50	31,091
2021-04-01	$0.92	$0.93	$0.90	$0.92	$46.09	25,462
2021-03-31	$0.87	$0.93	$0.86	$0.92	$45.88	32,732
2021-03-30	$0.86	$0.89	$0.81	$0.87	$43.52	38,213
2021-03-29	$0.90	$0.92	$0.85	$0.87	$43.36	33,530
2021-03-26	$0.96	$0.97	$0.90	$0.92	$46.00	38,068
2021-03-25	$0.94	$0.98	$0.88	$0.96	$47.86	86,111
2021-03-24	$1.02	$1.03	$0.90	$0.91	$45.60	84,788
2021-03-23	$1.04	$1.06	$1.01	$1.05	$52.50	58,416
2021-03-22	$1.05	$1.07	$1.03	$1.07	$53.50	53,227
2021-03-19	$1.06	$1.10	$1.01	$1.02	$51.00	85,957
2021-03-18	$1.08	$1.12	$1.04	$1.07	$53.50	103,536
2021-03-17	$0.99	$1.08	$0.97	$1.08	$54.00	69,552
2021-03-16	$1.06	$1.06	$0.97	$1.02	$51.00	57,220
2021-03-15	$1.04	$1.08	$1.01	$1.06	$53.00	77,898
2021-03-12	$0.99	$1.03	$0.96	$1.01	$50.50	48,970
2021-03-11	$0.98	$1.05	$0.96	$1.02	$51.00	71,477
2021-03-10	$1.00	$1.05	$0.92	$0.95	$47.51	72,756
2021-03-09	$0.90	$0.98	$0.89	$0.95	$47.45	82,896
2021-03-08	$0.92	$0.94	$0.86	$0.86	$43.06	62,668
2021-03-05	$0.88	$0.92	$0.78	$0.90	$44.75	111,180
2021-03-04	$0.99	$1.00	$0.86	$0.90	$44.81	193,881
2021-03-03	$1.04	$1.07	$1.00	$1.02	$51.00	123,559
2021-03-02	$1.08	$1.10	$1.05	$1.06	$53.00	112,679
2021-03-01	$1.18	$1.18	$1.08	$1.11	$55.50	124,925
2021-02-26	$1.06	$1.18	$1.00	$1.15	$57.50	199,476
2021-02-25	$1.13	$1.15	$1.02	$1.03	$51.50	210,742
2021-02-24	$1.17	$1.23	$1.13	$1.16	$58.00	147,745
2021-02-23	$1.13	$1.18	$0.96	$1.12	$56.00	221,167
2021-02-22	$1.29	$1.36	$1.23	$1.24	$62.00	190,050
2021-02-19	$1.41	$1.45	$1.30	$1.32	$66.00	253,697
2021-02-18	$1.49	$1.60	$1.38	$1.44	$72.00	257,355
2021-02-17	$1.75	$1.85	$1.46	$1.49	$74.50	639,252
2021-02-16	$1.49	$1.78	$1.47	$1.70	$85.00	2,160,837
2021-02-12	$1.09	$1.35	$1.09	$1.24	$62.00	1,492,186
2021-02-11	$1.45	$1.45	$1.31	$1.34	$67.00	91,656
2021-02-10	$1.54	$1.54	$1.28	$1.40	$70.00	62,770
2021-02-09	$1.52	$1.54	$1.35	$1.49	$74.50	103,923
2021-02-08	$1.32	$1.52	$1.27	$1.49	$74.50	211,313
2021-02-05	$1.26	$1.39	$1.20	$1.29	$64.50	172,237
2021-02-04	$1.15	$1.29	$1.13	$1.23	$61.50	79,082
2021-02-03	$1.09	$1.15	$1.07	$1.12	$56.00	45,079
2021-02-02	$1.12	$1.13	$1.02	$1.09	$54.50	44,726
2021-02-01	$1.18	$1.18	$1.02	$1.09	$54.50	36,898
2021-01-29	$1.11	$1.19	$1.11	$1.14	$57.00	25,952
2021-01-28	$1.17	$1.19	$1.08	$1.16	$58.00	37,527
2021-01-27	$1.22	$1.27	$1.15	$1.20	$60.00	44,754
2021-01-26	$1.35	$1.35	$1.22	$1.27	$63.50	42,848
2021-01-25	$1.31	$1.38	$1.24	$1.30	$65.00	95,680
2021-01-22	$1.16	$1.25	$1.13	$1.23	$61.50	82,016
2021-01-21	$1.15	$1.25	$1.06	$1.16	$58.00	100,615
2021-01-20	$1.04	$1.25	$1.04	$1.07	$53.50	93,651
2021-01-19	$1.09	$1.09	$1.01	$1.04	$52.00	72,605
2021-01-15	$1.14	$1.17	$1.11	$1.13	$56.50	40,754
2021-01-14	$1.25	$1.25	$1.14	$1.17	$58.50	51,814
2021-01-13	$1.22	$1.30	$1.14	$1.25	$62.50	85,419
2021-01-12	$1.29	$1.45	$1.05	$1.11	$55.50	175,315
2021-01-11	$0.99	$1.35	$0.95	$1.30	$65.00	364,700
2021-01-08	$0.94	$0.98	$0.87	$0.97	$48.50	39,954
2021-01-07	$0.96	$0.99	$0.92	$0.94	$46.79	23,488
2021-01-06	$1.04	$1.04	$0.91	$0.94	$47.01	53,550
2021-01-05	$0.88	$1.12	$0.86	$1.04	$52.00	159,109
2021-01-04	$0.83	$0.87	$0.80	$0.84	$42.21	24,912
2020-12-31	$0.84	$0.85	$0.79	$0.80	$39.75	21,719
2020-12-30	$0.80	$0.83	$0.77	$0.80	$40.16	23,230
2020-12-29	$0.82	$0.83	$0.76	$0.76	$38.02	15,007
2020-12-28	$0.77	$0.81	$0.76	$0.79	$39.50	25,513
2020-12-24	$0.77	$0.78	$0.75	$0.75	$37.60	10,711
2020-12-23	$0.74	$0.75	$0.70	$0.74	$37.00	24,727
2020-12-22	$0.68	$0.74	$0.68	$0.71	$35.50	26,715
2020-12-21	$0.69	$0.70	$0.68	$0.69	$34.36	11,018
2020-12-18	$0.72	$0.72	$0.69	$0.69	$34.59	9,393
2020-12-17	$0.70	$0.72	$0.68	$0.71	$35.45	16,534
2020-12-16	$0.72	$0.72	$0.66	$0.71	$35.40	12,726
2020-12-15	$0.70	$0.73	$0.67	$0.71	$35.50	16,602
2020-12-14	$0.73	$0.74	$0.70	$0.71	$35.50	13,557
2020-12-11	$0.74	$0.76	$0.73	$0.74	$37.00	9,375
2020-12-10	$0.74	$0.75	$0.72	$0.73	$36.52	13,093
2020-12-09	$0.76	$0.79	$0.72	$0.75	$37.50	37,422
2020-12-08	$0.77	$0.77	$0.74	$0.76	$38.01	18,227
2020-12-07	$0.81	$0.83	$0.76	$0.77	$38.65	23,999
2020-12-04	$0.75	$0.95	$0.72	$0.81	$40.34	135,877
2020-12-03	$0.76	$0.77	$0.74	$0.75	$37.25	14,115
2020-12-02	$0.75	$0.76	$0.72	$0.76	$37.75	12,085
2020-12-01	$0.76	$0.78	$0.74	$0.75	$37.50	15,567
2020-11-30	$0.79	$0.79	$0.72	$0.76	$38.11	18,732
2020-11-27	$0.77	$0.79	$0.76	$0.78	$38.84	15,342
2020-11-25	$0.74	$0.78	$0.68	$0.78	$38.78	46,219
2020-11-24	$0.73	$0.76	$0.69	$0.70	$35.00	20,850
2020-11-23	$0.68	$0.73	$0.68	$0.73	$36.33	24,233
2020-11-20	$0.70	$0.70	$0.66	$0.69	$34.50	18,645
2020-11-19	$0.66	$0.72	$0.65	$0.68	$33.75	23,299
2020-11-18	$0.64	$0.68	$0.63	$0.65	$32.50	31,095
2020-11-17	$0.64	$0.65	$0.61	$0.63	$31.70	35,781
2020-11-16	$0.69	$0.69	$0.64	$0.66	$33.00	38,262
2020-11-13	$0.66	$0.72	$0.66	$0.71	$35.50	39,263
2020-11-12	$0.79	$0.79	$0.76	$0.78	$38.95	14,491
2020-11-11	$0.73	$0.80	$0.72	$0.79	$39.31	19,476
2020-11-10	$0.72	$0.81	$0.64	$0.70	$35.05	56,103
2020-11-09	$0.82	$0.82	$0.72	$0.75	$37.40	43,716
2020-11-06	$0.78	$0.82	$0.77	$0.81	$40.50	15,813
2020-11-05	$0.81	$0.82	$0.78	$0.79	$39.50	18,478
2020-11-04	$0.80	$0.82	$0.80	$0.81	$40.50	8,602
2020-11-03	$0.82	$0.83	$0.80	$0.82	$41.09	7,727
2020-11-02	$0.83	$0.84	$0.81	$0.82	$41.15	6,161
2020-10-30	$0.82	$0.83	$0.80	$0.82	$40.84	13,020
2020-10-29	$0.81	$0.84	$0.81	$0.84	$41.75	6,437
2020-10-28	$0.86	$0.86	$0.80	$0.81	$40.59	5,748
2020-10-27	$0.83	$0.86	$0.82	$0.83	$41.64	5,631
2020-10-26	$0.87	$0.87	$0.82	$0.83	$41.41	14,028
2020-10-23	$0.87	$0.87	$0.83	$0.87	$43.50	13,450
2020-10-22	$0.82	$0.86	$0.81	$0.85	$42.46	10,484
2020-10-21	$0.85	$0.86	$0.81	$0.83	$41.50	8,127
2020-10-20	$0.87	$0.87	$0.84	$0.84	$42.16	9,646
2020-10-19	$0.86	$0.87	$0.84	$0.85	$42.50	9,172
2020-10-16	$0.85	$0.85	$0.83	$0.84	$42.17	9,760
2020-10-15	$0.82	$0.85	$0.80	$0.83	$41.25	16,685
2020-10-14	$0.84	$0.89	$0.81	$0.82	$40.97	21,971
2020-10-13	$0.88	$0.88	$0.84	$0.85	$42.45	13,102
2020-10-12	$0.92	$0.92	$0.85	$0.89	$44.53	17,056
2020-10-09	$0.91	$0.94	$0.91	$0.93	$46.30	9,311
2020-10-08	$0.93	$0.93	$0.90	$0.92	$46.00	8,914
2020-10-07	$0.93	$0.94	$0.90	$0.93	$46.39	13,912
2020-10-06	$0.88	$0.95	$0.86	$0.90	$44.85	30,565
2020-10-05	$0.83	$0.87	$0.82	$0.86	$43.15	12,354
2020-10-02	$0.80	$0.84	$0.80	$0.83	$41.34	15,403
2020-10-01	$0.85	$0.85	$0.81	$0.82	$41.00	10,972
2020-09-30	$0.84	$0.85	$0.82	$0.84	$42.10	10,577
2020-09-29	$0.81	$0.87	$0.79	$0.84	$42.20	18,540
2020-09-28	$0.83	$0.83	$0.79	$0.82	$40.97	21,416
2020-09-25	$0.81	$0.87	$0.77	$0.83	$41.50	31,502
2020-09-24	$0.80	$0.84	$0.76	$0.80	$39.78	20,268
2020-09-23	$0.79	$0.84	$0.78	$0.81	$40.50	17,328
2020-09-22	$0.81	$0.82	$0.77	$0.82	$40.95	31,214
2020-09-21	$0.82	$0.85	$0.80	$0.83	$41.37	28,169
2020-09-18	$0.93	$0.93	$0.85	$0.85	$42.55	20,910
2020-09-17	$0.88	$0.92	$0.83	$0.91	$45.64	28,526
2020-09-16	$0.95	$0.96	$0.87	$0.90	$45.11	33,133
2020-09-15	$0.96	$1.02	$0.96	$0.97	$48.40	27,175
2020-09-14	$0.95	$0.98	$0.89	$0.97	$48.74	25,226
2020-09-11	$0.84	$0.90	$0.84	$0.90	$44.90	14,839
2020-09-10	$0.92	$0.92	$0.82	$0.84	$41.76	25,231
2020-09-09	$0.80	$0.86	$0.79	$0.85	$42.58	22,621
2020-09-08	$0.85	$0.85	$0.75	$0.78	$39.25	33,436
2020-09-04	$0.85	$0.86	$0.75	$0.85	$42.44	51,630
2020-09-03	$0.90	$0.92	$0.85	$0.85	$42.51	33,308
2020-09-02	$1.00	$1.00	$0.90	$0.92	$46.00	39,268
2020-09-01	$0.95	$0.97	$0.88	$0.91	$45.50	55,977
2020-08-31	$0.99	$1.00	$0.95	$0.98	$48.98	16,123
2020-08-28	$0.93	$1.02	$0.93	$0.99	$49.50	22,440
2020-08-27	$1.04	$1.05	$0.93	$0.96	$48.17	45,996
2020-08-26	$1.04	$1.06	$1.00	$1.03	$51.50	17,481
2020-08-25	$1.03	$1.08	$1.03	$1.05	$52.50	18,592
2020-08-24	$1.14	$1.14	$1.03	$1.04	$52.00	36,555
2020-08-21	$1.12	$1.14	$1.08	$1.11	$55.50	18,751
2020-08-20	$1.12	$1.15	$1.10	$1.13	$56.50	18,386
2020-08-19	$1.09	$1.15	$1.09	$1.13	$56.50	25,492
2020-08-18	$1.10	$1.13	$1.09	$1.10	$55.00	16,947
2020-08-17	$1.09	$1.11	$1.06	$1.09	$54.50	22,697
2020-08-14	$1.03	$1.08	$1.03	$1.08	$54.00	17,169
2020-08-13	$1.08	$1.09	$1.04	$1.04	$52.00	23,115
2020-08-12	$1.10	$1.13	$1.07	$1.08	$54.00	30,880
2020-08-11	$1.10	$1.16	$1.07	$1.09	$54.50	39,036
2020-08-10	$1.09	$1.12	$1.07	$1.10	$55.00	26,398
2020-08-07	$1.10	$1.14	$1.02	$1.10	$55.00	33,776
2020-08-06	$1.13	$1.17	$1.10	$1.12	$56.00	26,172
2020-08-05	$1.15	$1.20	$1.13	$1.15	$57.50	32,530
2020-08-04	$1.07	$1.15	$1.07	$1.14	$57.00	23,355
2020-08-03	$1.15	$1.15	$1.05	$1.09	$54.50	37,346
2020-07-31	$1.17	$1.19	$1.12	$1.15	$57.50	34,508
2020-07-30	$1.15	$1.22	$1.12	$1.19	$59.50	56,060
2020-07-29	$1.06	$1.19	$1.05	$1.15	$57.50	53,740
2020-07-28	$1.09	$1.12	$1.02	$1.07	$53.50	65,215
2020-07-27	$1.14	$1.25	$1.08	$1.14	$57.00	145,334
2020-07-24	$1.28	$1.34	$1.12	$1.32	$66.00	68,698
2020-07-23	$1.38	$1.44	$1.30	$1.32	$66.00	49,109
2020-07-22	$1.40	$1.47	$1.33	$1.40	$70.00	73,921
2020-07-21	$1.58	$1.60	$1.31	$1.50	$75.00	213,557
2020-07-20	$1.27	$1.50	$1.21	$1.47	$73.50	219,500
2020-07-17	$1.26	$1.30	$1.15	$1.20	$60.00	147,287
2020-07-16	$0.99	$1.30	$0.97	$1.19	$59.50	262,628
2020-07-15	$0.87	$1.00	$0.87	$0.98	$49.00	59,418
2020-07-14	$0.88	$0.90	$0.82	$0.88	$44.00	25,269
2020-07-13	$0.93	$0.93	$0.87	$0.87	$43.50	30,114
2020-07-10	$0.82	$0.90	$0.81	$0.90	$45.00	41,074
2020-07-09	$0.86	$0.88	$0.80	$0.83	$41.50	58,346
2020-07-08	$0.90	$0.92	$0.87	$0.88	$44.00	48,251
2020-07-07	$0.97	$0.97	$0.91	$0.92	$46.00	104,531
2020-07-06	$0.95	$0.95	$0.90	$0.91	$45.50	35,071
2020-07-02	$0.95	$0.96	$0.91	$0.95	$47.50	23,183
2020-07-01	$0.99	$0.99	$0.91	$0.95	$47.50	32,081
2020-06-30	$0.98	$1.00	$0.97	$0.98	$49.00	16,481
2020-06-29	$1.00	$1.01	$0.96	$0.98	$49.05	31,485
2020-06-26	$1.00	$1.00	$0.96	$1.00	$50.00	33,903
2020-06-25	$0.96	$1.01	$0.94	$0.98	$49.00	28,956
2020-06-24	$1.01	$1.01	$0.95	$1.00	$50.00	39,219
2020-06-23	$1.01	$1.04	$0.97	$1.01	$50.50	42,517
2020-06-22	$1.07	$1.08	$1.00	$1.01	$50.50	40,613
2020-06-19	$1.10	$1.10	$1.02	$1.02	$51.00	59,912
2020-06-18	$1.05	$1.12	$1.02	$1.08	$54.00	68,625
2020-06-17	$1.03	$1.03	$0.97	$1.00	$50.00	64,092
2020-06-16	$1.04	$1.05	$0.96	$0.97	$48.50	38,610
2020-06-15	$0.91	$1.01	$0.85	$0.98	$49.00	82,955
2020-06-12	$1.04	$1.04	$0.91	$0.95	$47.50	87,948
2020-06-11	$1.06	$1.07	$0.88	$1.02	$51.00	101,221
2020-06-10	$1.10	$1.14	$1.06	$1.08	$54.00	62,955
2020-06-09	$1.14	$1.15	$1.08	$1.14	$57.00	50,225
2020-06-08	$1.14	$1.18	$1.08	$1.15	$57.50	73,954
2020-06-05	$1.04	$1.20	$1.04	$1.12	$56.00	104,363
2020-06-04	$1.12	$1.14	$1.00	$1.06	$53.00	123,875
2020-06-03	$1.13	$1.18	$1.11	$1.16	$58.00	55,545
2020-06-02	$1.19	$1.20	$1.10	$1.13	$56.50	114,209
2020-06-01	$1.25	$1.29	$1.17	$1.24	$62.00	92,422
2020-05-29	$1.26	$1.35	$1.25	$1.30	$65.00	82,672
2020-05-28	$1.23	$1.35	$1.22	$1.29	$64.50	162,604
2020-05-27	$1.17	$1.27	$1.14	$1.21	$60.50	148,297
2020-05-26	$1.44	$1.52	$1.16	$1.21	$60.50	601,228
2020-05-22	$1.06	$1.30	$1.03	$1.24	$62.00	179,719
2020-05-21	$1.06	$1.06	$1.01	$1.04	$52.00	85,881
2020-05-20	$1.11	$1.12	$1.00	$1.06	$53.00	210,247
2020-05-19	$1.15	$1.17	$1.05	$1.07	$53.50	156,712
2020-05-18	$1.06	$1.18	$0.98	$1.11	$55.50	741,727
2020-05-15	$1.15	$1.53	$1.14	$1.35	$67.50	832,742
2020-05-14	$0.78	$1.03	$0.76	$1.02	$51.00	193,276
2020-05-13	$0.81	$0.86	$0.72	$0.79	$39.50	121,550
2020-05-12	$0.80	$0.96	$0.78	$0.85	$42.50	278,048
2020-05-11	$0.66	$0.76	$0.62	$0.74	$37.00	220,092
2020-05-08	$0.59	$0.61	$0.56	$0.61	$30.50	62,983
2020-05-07	$0.52	$0.61	$0.51	$0.58	$29.00	125,386
2020-05-06	$0.50	$0.54	$0.48	$0.51	$25.50	192,543
2020-05-05	$0.63	$0.73	$0.57	$0.58	$29.00	596,599
2020-05-04	$0.52	$0.53	$0.50	$0.52	$26.00	31,952
2020-05-01	$0.50	$0.53	$0.49	$0.51	$25.50	47,981
2020-04-30	$0.51	$0.52	$0.49	$0.50	$25.00	33,095
2020-04-29	$0.49	$0.52	$0.48	$0.52	$26.00	58,418
2020-04-28	$0.55	$0.55	$0.48	$0.52	$26.00	97,401
2020-04-27	$0.66	$0.67	$0.49	$0.50	$25.00	649,981
2020-04-24	$0.44	$0.46	$0.43	$0.44	$22.00	22,702
2020-04-23	$0.43	$0.45	$0.43	$0.43	$21.50	22,769
2020-04-22	$0.41	$0.45	$0.41	$0.44	$22.00	19,949
2020-04-21	$0.44	$0.44	$0.40	$0.42	$21.00	56,714
2020-04-20	$0.45	$0.46	$0.41	$0.44	$22.00	44,334
2020-04-17	$0.47	$0.49	$0.45	$0.46	$23.00	43,841
2020-04-16	$0.47	$0.52	$0.45	$0.47	$23.50	88,387
2020-04-15	$0.47	$0.49	$0.43	$0.46	$23.00	50,845
2020-04-14	$0.45	$0.51	$0.43	$0.47	$23.50	129,592
2020-04-13	$0.41	$0.47	$0.40	$0.43	$21.50	79,967
2020-04-09	$0.38	$0.41	$0.38	$0.40	$20.00	56,984
2020-04-08	$0.39	$0.40	$0.38	$0.39	$19.50	39,915
2020-04-07	$0.38	$0.41	$0.37	$0.40	$20.00	60,905
2020-04-06	$0.44	$0.44	$0.38	$0.41	$20.50	82,940
2020-04-03	$0.38	$0.45	$0.35	$0.43	$21.50	157,990
2020-04-02	$0.54	$0.55	$0.39	$0.41	$20.50	334,046
2020-04-01	$0.55	$0.74	$0.47	$0.51	$25.50	2,484,371
2020-03-31	$0.34	$0.34	$0.30	$0.32	$16.00	14,771
2020-03-30	$0.30	$0.34	$0.29	$0.34	$17.00	39,666
2020-03-27	$0.30	$0.30	$0.28	$0.30	$15.00	16,950
2020-03-26	$0.29	$0.31	$0.29	$0.29	$14.50	13,370
2020-03-25	$0.31	$0.32	$0.28	$0.30	$15.00	20,290
2020-03-24	$0.31	$0.32	$0.29	$0.30	$15.00	18,898
2020-03-23	$0.30	$0.36	$0.30	$0.30	$15.00	12,663
2020-03-20	$0.28	$0.32	$0.28	$0.30	$15.00	17,821
2020-03-19	$0.25	$0.29	$0.25	$0.28	$14.00	10,585
2020-03-18	$0.30	$0.32	$0.26	$0.28	$14.00	22,569
2020-03-17	$0.25	$0.30	$0.25	$0.28	$14.00	18,213
2020-03-16	$0.30	$0.30	$0.26	$0.26	$13.00	20,577
2020-03-13	$0.31	$0.35	$0.28	$0.31	$15.50	14,605
2020-03-12	$0.32	$0.33	$0.28	$0.29	$14.50	26,335
2020-03-11	$0.35	$0.37	$0.33	$0.34	$17.00	22,766
2020-03-10	$0.37	$0.37	$0.33	$0.34	$17.00	16,134
2020-03-09	$0.37	$0.39	$0.35	$0.35	$17.50	24,729
2020-03-06	$0.41	$0.42	$0.37	$0.40	$20.00	23,177
2020-03-05	$0.41	$0.42	$0.40	$0.40	$20.00	17,208
2020-03-04	$0.43	$0.45	$0.41	$0.42	$21.00	38,473
2020-03-03	$0.42	$0.52	$0.41	$0.44	$22.00	165,238
2020-03-02	$0.43	$0.43	$0.39	$0.42	$21.00	28,103
2020-02-28	$0.33	$0.43	$0.32	$0.41	$20.50	47,023
2020-02-27	$0.38	$0.38	$0.31	$0.36	$18.00	36,149
2020-02-26	$0.40	$0.41	$0.38	$0.38	$19.00	27,677
2020-02-25	$0.40	$0.43	$0.39	$0.40	$20.00	23,384
2020-02-24	$0.40	$0.41	$0.39	$0.41	$20.50	20,867
2020-02-21	$0.41	$0.42	$0.39	$0.41	$20.50	16,515
2020-02-20	$0.39	$0.44	$0.39	$0.41	$20.50	24,527
2020-02-19	$0.40	$0.40	$0.38	$0.39	$19.50	20,410
2020-02-18	$0.40	$0.41	$0.39	$0.40	$20.00	21,352
2020-02-14	$0.42	$0.42	$0.40	$0.41	$20.50	30,844
2020-02-13	$0.43	$0.43	$0.42	$0.42	$21.00	14,558
2020-02-12	$0.44	$0.45	$0.43	$0.43	$21.50	16,293
2020-02-11	$0.44	$0.45	$0.43	$0.44	$22.00	20,684
2020-02-10	$0.44	$0.44	$0.42	$0.43	$21.50	30,931
2020-02-07	$0.49	$0.50	$0.44	$0.44	$22.00	53,298
2020-02-06	$0.44	$0.49	$0.43	$0.48	$24.00	51,502
2020-02-05	$0.43	$0.45	$0.42	$0.44	$22.00	16,594
2020-02-04	$0.43	$0.43	$0.41	$0.42	$21.00	17,674
2020-02-03	$0.42	$0.43	$0.41	$0.42	$21.00	18,764
2020-01-31	$0.43	$0.45	$0.42	$0.43	$21.50	16,351
2020-01-30	$0.46	$0.46	$0.41	$0.42	$21.00	18,052
2020-01-29	$0.44	$0.46	$0.43	$0.45	$22.50	20,027
2020-01-28	$0.44	$0.45	$0.41	$0.43	$21.50	37,762
2020-01-27	$0.47	$0.49	$0.44	$0.44	$22.00	24,305
2020-01-24	$0.49	$0.50	$0.45	$0.48	$24.00	34,343
2020-01-23	$0.48	$0.49	$0.47	$0.49	$24.50	26,288
2020-01-22	$0.49	$0.51	$0.46	$0.49	$24.50	46,016
2020-01-21	$0.51	$0.52	$0.49	$0.50	$25.00	47,152
2020-01-17	$0.50	$0.52	$0.48	$0.51	$25.50	57,254
2020-01-16	$0.48	$0.51	$0.47	$0.49	$24.50	45,739
2020-01-15	$0.52	$0.53	$0.46	$0.49	$24.50	77,856
2020-01-14	$0.54	$0.57	$0.51	$0.52	$26.00	127,387
2020-01-13	$0.48	$0.53	$0.48	$0.52	$26.00	90,777
2020-01-10	$0.48	$0.50	$0.46	$0.48	$24.00	77,556
2020-01-09	$0.47	$0.49	$0.45	$0.46	$23.00	40,530
2020-01-08	$0.50	$0.50	$0.45	$0.47	$23.50	84,978
2020-01-07	$0.44	$0.55	$0.44	$0.51	$25.50	321,744
2020-01-06	$0.43	$0.44	$0.42	$0.44	$22.00	50,315
2020-01-03	$0.45	$0.46	$0.43	$0.44	$22.00	52,681
2020-01-02	$0.48	$0.49	$0.44	$0.46	$23.00	103,086
2019-12-31	$0.41	$0.49	$0.41	$0.46	$23.00	210,062
2019-12-30	$0.39	$0.42	$0.39	$0.41	$20.50	50,494
2019-12-27	$0.40	$0.41	$0.38	$0.40	$20.00	57,907
2019-12-26	$0.41	$0.42	$0.40	$0.41	$20.39	31,532
2019-12-24	$0.41	$0.42	$0.40	$0.41	$20.50	13,151
2019-12-23	$0.44	$0.44	$0.40	$0.43	$21.50	32,798
2019-12-20	$0.38	$0.46	$0.38	$0.45	$22.50	63,107
2019-12-19	$0.38	$0.39	$0.37	$0.39	$19.50	39,844
2019-12-18	$0.41	$0.42	$0.38	$0.40	$20.00	67,674
2019-12-17	$0.42	$0.43	$0.40	$0.41	$20.50	35,852
2019-12-16	$0.44	$0.44	$0.39	$0.43	$21.50	75,601
2019-12-13	$0.44	$0.44	$0.40	$0.41	$20.70	90,276
2019-12-12	$0.40	$0.47	$0.39	$0.43	$21.50	320,337
2019-12-11	$0.61	$0.63	$0.51	$0.57	$28.50	466,841
2019-12-10	$0.47	$0.47	$0.40	$0.43	$21.50	118,425
2019-12-09	$0.47	$0.48	$0.44	$0.47	$23.50	46,146
2019-12-06	$0.50	$0.50	$0.41	$0.47	$23.50	69,596
2019-12-05	$0.51	$0.55	$0.45	$0.47	$23.50	102,818
2019-12-04	$0.45	$0.54	$0.45	$0.50	$25.00	148,786
2019-12-03	$0.47	$0.49	$0.43	$0.45	$22.50	65,847
2019-12-02	$0.43	$0.49	$0.42	$0.46	$23.00	139,906
2019-11-29	$0.38	$0.43	$0.37	$0.41	$20.50	99,685
2019-11-27	$0.37	$0.42	$0.35	$0.37	$18.50	114,331
2019-11-26	$0.43	$0.53	$0.35	$0.36	$18.00	298,834
2019-11-25	$0.33	$0.48	$0.30	$0.47	$23.50	184,316
2019-11-22	$0.34	$0.34	$0.28	$0.31	$15.50	59,190
2019-11-21	$0.37	$0.40	$0.31	$0.34	$17.00	126,826
2019-11-20	$0.38	$0.50	$0.32	$0.37	$18.50	1,006,343
2019-11-19	$0.24	$0.25	$0.22	$0.22	$11.00	128,519
2019-11-18	$0.24	$0.25	$0.21	$0.23	$11.50	24,252
2019-11-15	$0.25	$0.26	$0.23	$0.23	$11.50	23,857
2019-11-14	$0.25	$0.25	$0.23	$0.25	$12.50	27,228
2019-11-13	$0.60	$0.65	$0.24	$0.25	$12.50	138,040
2019-11-12	$0.63	$0.64	$0.51	$0.55	$27.50	7,211
2019-11-11	$0.74	$0.74	$0.60	$0.62	$31.00	9,440
2019-11-08	$0.67	$0.79	$0.65	$0.76	$38.00	7,079
2019-11-07	$0.70	$0.70	$0.61	$0.68	$34.00	4,171
2019-11-06	$0.77	$0.77	$0.57	$0.60	$30.00	11,823
2019-11-05	$0.67	$0.71	$0.65	$0.65	$32.50	4,037
2019-11-04	$0.78	$0.78	$0.63	$0.65	$32.50	13,003
2019-11-01	$0.85	$0.90	$0.72	$0.76	$38.00	9,317
2019-10-31	$0.76	$0.86	$0.67	$0.84	$42.00	20,520
2019-10-30	$0.80	$0.80	$0.57	$0.60	$30.00	17,077
2019-10-29	$1.05	$1.05	$0.60	$0.83	$41.50	15,277
2019-10-28	$1.38	$1.38	$1.05	$1.09	$54.50	7,009
2019-10-25	$1.13	$1.27	$1.13	$1.27	$63.50	8,756
2019-10-24	$1.28	$1.28	$1.17	$1.17	$58.50	2,022
2019-10-23	$1.27	$1.31	$1.24	$1.30	$65.00	1,217
2019-10-22	$1.29	$1.30	$1.23	$1.26	$63.00	2,406
2019-10-21	$1.35	$1.38	$1.23	$1.23	$61.50	1,523
2019-10-18	$1.40	$1.43	$1.35	$1.35	$67.50	1,174
2019-10-17	$1.60	$1.60	$1.31	$1.40	$70.00	6,095
2019-10-16	$1.76	$1.97	$1.60	$1.70	$85.00	5,959
2019-10-15	$1.75	$1.84	$1.75	$1.75	$87.50	201
2019-10-14	$1.79	$1.79	$1.71	$1.75	$87.50	596
2019-10-11	$1.74	$1.80	$1.74	$1.78	$89.00	213
2019-10-10	$1.80	$1.81	$1.75	$1.75	$87.50	295
2019-10-09	$1.79	$1.85	$1.79	$1.80	$90.00	125
2019-10-08	$1.81	$1.85	$1.79	$1.80	$90.00	238
2019-10-07	$1.80	$1.88	$1.80	$1.80	$90.00	159
2019-10-04	$1.88	$1.88	$1.79	$1.79	$89.50	352
2019-10-03	$1.85	$1.89	$1.83	$1.89	$94.50	243
2019-10-02	$1.82	$1.88	$1.79	$1.81	$90.50	470
2019-10-01	$1.84	$1.93	$1.84	$1.89	$94.50	119
2019-09-30	$1.92	$1.92	$1.85	$1.85	$92.50	503
2019-09-27	$1.98	$2.04	$1.91	$1.98	$99.00	732
2019-09-26	$2.04	$2.10	$1.95	$1.98	$99.00	440
2019-09-25	$2.07	$2.20	$2.03	$2.06	$103.00	611
2019-09-24	$2.14	$2.15	$2.02	$2.11	$105.50	651
2019-09-23	$2.13	$2.20	$2.01	$2.11	$105.50	693
2019-09-20	$2.15	$2.20	$2.10	$2.20	$110.00	379
2019-09-19	$2.05	$2.13	$2.05	$2.13	$106.50	700
2019-09-18	$2.03	$2.20	$2.02	$2.07	$103.50	1,293
2019-09-17	$2.15	$2.19	$2.03	$2.03	$101.50	593
2019-09-16	$2.06	$2.27	$2.01	$2.19	$109.50	1,427
2019-09-13	$2.09	$2.09	$1.99	$2.03	$101.50	455
2019-09-12	$1.97	$2.07	$1.95	$2.03	$101.50	298
2019-09-11	$2.05	$2.06	$1.94	$2.00	$100.00	977
2019-09-10	$1.87	$2.08	$1.87	$2.04	$102.00	1,250
2019-09-09	$1.92	$1.92	$1.83	$1.84	$92.00	612
2019-09-06	$1.88	$2.00	$1.88	$1.94	$97.00	140
2019-09-05	$1.88	$1.92	$1.84	$1.88	$94.00	196
2019-09-04	$1.92	$2.00	$1.85	$1.90	$95.00	866
2019-09-03	$1.94	$2.04	$1.90	$1.95	$97.50	582
2019-08-30	$1.96	$2.05	$1.93	$1.96	$98.00	1,451
2019-08-29	$2.12	$2.12	$1.95	$1.96	$98.00	1,033
2019-08-28	$2.25	$2.25	$2.11	$2.12	$106.00	602
2019-08-27	$2.02	$2.42	$2.02	$2.24	$112.00	2,688
2019-08-26	$2.01	$2.13	$1.98	$2.06	$103.00	999
2019-08-23	$1.98	$2.20	$1.97	$2.02	$101.00	1,215
2019-08-22	$2.01	$2.03	$1.96	$1.96	$98.00	416
2019-08-21	$2.00	$2.07	$1.94	$2.03	$101.50	422
2019-08-20	$2.10	$2.10	$1.94	$2.01	$100.50	789
2019-08-19	$2.04	$2.19	$2.01	$2.15	$107.50	1,197
2019-08-16	$1.96	$2.07	$1.93	$2.05	$102.50	1,135
2019-08-15	$2.02	$2.03	$1.94	$1.99	$99.50	591
2019-08-14	$2.10	$2.10	$1.98	$2.04	$102.00	877
2019-08-13	$2.07	$2.10	$2.00	$2.09	$104.50	895
2019-08-12	$2.13	$2.14	$2.05	$2.07	$103.50	496
2019-08-09	$2.19	$2.20	$2.10	$2.15	$107.50	1,008
2019-08-08	$2.16	$2.23	$2.11	$2.17	$108.50	507
2019-08-07	$2.16	$2.17	$2.11	$2.17	$108.50	143
2019-08-06	$2.18	$2.21	$2.11	$2.14	$107.00	165
2019-08-05	$2.18	$2.21	$2.05	$2.15	$107.50	570
2019-08-02	$2.33	$2.33	$2.18	$2.25	$112.50	516
2019-08-01	$2.28	$2.34	$2.26	$2.29	$114.50	559
2019-07-31	$2.26	$2.34	$2.25	$2.26	$113.00	1,169
2019-07-30	$2.27	$2.35	$2.25	$2.28	$114.00	438
2019-07-29	$2.33	$2.39	$2.20	$2.28	$114.00	1,199
2019-07-26	$2.27	$2.28	$2.16	$2.18	$109.00	1,143
2019-07-25	$2.25	$2.38	$2.25	$2.31	$115.50	1,582
2019-07-24	$2.08	$2.32	$2.05	$2.23	$111.50	2,728
2019-07-23	$2.51	$2.64	$2.00	$2.17	$108.50	15,957
2019-07-22	$2.48	$2.48	$2.26	$2.28	$114.00	1,529
2019-07-19	$2.52	$2.59	$2.41	$2.52	$126.00	1,734
2019-07-18	$2.38	$2.72	$2.32	$2.52	$126.00	4,685
2019-07-17	$2.30	$2.41	$2.24	$2.40	$120.00	3,070
2019-07-16	$2.22	$2.39	$2.16	$2.29	$114.50	1,490
2019-07-15	$2.22	$2.35	$2.16	$2.24	$112.00	2,622
2019-07-12	$2.17	$2.26	$2.12	$2.18	$109.00	4,612
2019-07-11	$2.23	$2.25	$2.15	$2.18	$109.00	912
2019-07-10	$2.20	$2.33	$2.14	$2.26	$113.00	6,398
2019-07-09	$2.40	$2.50	$2.03	$2.17	$108.50	13,219
2019-07-08	$2.47	$2.50	$2.34	$2.50	$125.00	846
2019-07-05	$2.50	$2.50	$2.45	$2.45	$122.50	409
2019-07-03	$2.48	$2.55	$2.37	$2.51	$125.50	1,753
2019-07-02	$2.83	$2.87	$2.34	$2.36	$118.00	5,642
2019-07-01	$2.85	$2.91	$2.81	$2.82	$141.00	395
2019-06-28	$2.83	$2.91	$2.83	$2.85	$142.50	201
2019-06-27	$2.99	$3.10	$2.79	$2.85	$142.50	3,081
2019-06-26	$2.92	$3.06	$2.88	$3.06	$153.00	931
2019-06-25	$2.93	$3.20	$2.87	$2.90	$145.00	1,603
2019-06-24	$2.99	$3.10	$2.93	$2.93	$146.50	653
2019-06-21	$3.00	$3.24	$2.95	$2.97	$148.50	955
2019-06-20	$3.05	$3.08	$2.99	$3.01	$150.50	430
2019-06-19	$2.94	$3.14	$2.94	$3.00	$150.00	1,575
2019-06-18	$2.91	$3.07	$2.81	$3.00	$150.00	1,007
2019-06-17	$2.70	$3.08	$2.68	$2.91	$145.50	758
2019-06-14	$3.20	$3.25	$2.45	$2.83	$141.50	5,982
2019-06-13	$3.17	$3.35	$3.10	$3.15	$157.50	1,040
2019-06-12	$3.15	$3.15	$3.05	$3.14	$157.00	353
2019-06-11	$3.21	$3.24	$3.05	$3.15	$157.50	573
2019-06-10	$3.21	$3.56	$3.17	$3.25	$162.50	1,898
2019-06-07	$3.08	$3.24	$3.07	$3.18	$159.00	923
2019-06-06	$3.04	$3.13	$2.99	$3.06	$153.00	291
2019-06-05	$3.11	$3.11	$2.99	$3.07	$153.50	706
2019-06-04	$2.97	$3.07	$2.93	$3.07	$153.50	664
2019-06-03	$3.30	$3.58	$2.90	$2.91	$145.50	3,064
2019-05-31	$3.21	$3.30	$3.11	$3.23	$161.50	993
2019-05-30	$3.47	$3.57	$3.16	$3.28	$164.00	2,846
2019-05-29	$3.74	$3.74	$3.43	$3.50	$175.00	1,569
2019-05-28	$3.70	$3.79	$3.55	$3.66	$183.00	2,764
2019-05-24	$4.20	$4.20	$3.50	$3.66	$183.00	9,423
2019-05-23	$5.05	$5.15	$4.40	$4.77	$238.50	6,025
2019-05-22	$5.24	$5.45	$4.66	$4.84	$242.00	5,195
2019-05-21	$4.60	$5.47	$4.40	$5.40	$270.00	13,735
2019-05-20	$4.40	$4.65	$4.40	$4.53	$226.50	1,179
2019-05-17	$4.43	$4.48	$4.23	$4.40	$220.00	940
2019-05-16	$4.55	$4.78	$4.52	$4.66	$233.00	831
2019-05-15	$4.26	$4.75	$4.21	$4.53	$226.50	1,945
2019-05-14	$4.05	$4.64	$3.94	$4.35	$217.50	2,423
2019-05-13	$4.18	$4.21	$3.73	$3.98	$199.00	1,497
2019-05-10	$4.37	$4.39	$4.00	$4.30	$215.00	2,937
2019-05-09	$4.50	$4.67	$4.30	$4.40	$220.00	2,671
2019-05-08	$4.64	$4.83	$4.50	$4.52	$226.00	3,207
2019-05-07	$4.43	$5.48	$4.32	$4.70	$235.00	14,394
2019-05-06	$4.50	$4.70	$4.21	$4.52	$226.00	5,424
2019-05-03	$4.85	$5.06	$4.40	$4.59	$229.50	47,156
2019-05-02	$3.13	$6.49	$3.07	$5.90	$295.00	255,084
2019-05-01	$2.97	$3.14	$2.93	$3.08	$154.00	971
2019-04-30	$2.95	$2.98	$2.83	$2.96	$148.00	724
2019-04-29	$3.06	$3.12	$2.89	$2.90	$145.00	542
2019-04-26	$3.34	$3.34	$3.01	$3.14	$157.00	1,160
2019-04-25	$2.94	$3.38	$2.82	$3.38	$169.00	2,004
2019-04-24	$2.75	$2.99	$2.75	$2.93	$146.50	515
2019-04-23	$2.99	$2.99	$2.76	$2.76	$138.00	256
2019-04-22	$3.15	$3.15	$2.84	$3.03	$151.50	876
2019-04-18	$3.38	$3.40	$3.06	$3.12	$156.00	461
2019-04-17	$3.17	$3.32	$3.04	$3.31	$165.50	681
2019-04-16	$3.23	$3.23	$3.02	$3.20	$160.00	455
2019-04-15	$3.43	$3.43	$3.07	$3.25	$162.50	665
2019-04-12	$3.45	$3.50	$3.35	$3.43	$171.50	705
2019-04-11	$3.39	$3.53	$3.39	$3.42	$171.00	224
2019-04-10	$3.67	$3.68	$3.39	$3.42	$171.00	691
2019-04-09	$3.80	$3.80	$3.62	$3.73	$186.50	325
2019-04-08	$3.68	$3.86	$3.65	$3.80	$190.00	1,079
2019-04-05	$4.05	$4.09	$3.60	$3.68	$184.00	1,594
2019-04-04	$4.07	$4.15	$3.81	$4.14	$207.00	560
2019-04-03	$4.00	$4.20	$3.89	$4.12	$206.00	1,200
2019-04-02	$3.68	$4.02	$3.68	$3.97	$198.50	2,040
2019-04-01	$3.69	$3.71	$3.56	$3.65	$182.50	1,188
2019-03-29	$3.87	$3.99	$3.68	$3.71	$185.50	1,131
2019-03-28	$4.02	$4.11	$3.53	$3.87	$193.50	2,080
2019-03-27	$4.24	$4.39	$4.00	$4.04	$202.00	1,475
2019-03-26	$4.51	$4.63	$4.21	$4.32	$216.00	1,463
2019-03-25	$4.65	$4.75	$4.50	$4.50	$225.00	677
2019-03-22	$4.85	$4.89	$4.59	$4.70	$235.00	604
2019-03-21	$4.53	$4.97	$4.53	$4.88	$244.00	948
2019-03-20	$4.78	$4.78	$4.36	$4.65	$232.50	1,992
2019-03-19	$4.83	$4.83	$4.55	$4.70	$235.00	4,053
2019-03-18	$5.08	$5.08	$4.57	$4.90	$245.00	2,954
2019-03-15	$5.10	$5.55	$4.70	$4.82	$241.00	3,039
2019-03-14	$5.86	$5.86	$5.00	$5.30	$265.00	5,481
2019-03-13	$5.11	$6.50	$5.02	$6.00	$300.00	29,148
2019-03-12	$4.32	$5.29	$4.18	$4.87	$243.50	6,463
2019-03-11	$5.01	$5.65	$4.05	$4.65	$232.50	17,352
2019-03-08	$10.47	$11.00	$4.60	$5.00	$250.00	36,670
2019-03-07	$4.97	$7.36	$4.60	$7.00	$350.00	22,254
2019-03-06	$3.80	$4.50	$3.61	$4.49	$224.50	4,028
2019-03-05	$3.43	$3.80	$3.43	$3.80	$190.00	1,369
2019-03-04	$3.66	$3.66	$3.40	$3.41	$170.50	824
2019-03-01	$3.68	$3.69	$3.48	$3.53	$176.50	1,284
2019-02-28	$3.74	$3.93	$3.48	$3.68	$184.00	2,968
2019-02-27	$3.16	$3.79	$3.03	$3.65	$182.50	8,592
2019-02-26	$3.14	$3.30	$2.91	$3.13	$156.50	1,602
2019-02-25	$3.07	$3.26	$3.00	$3.10	$155.00	1,554
2019-02-22	$2.75	$3.22	$2.75	$3.07	$153.50	2,115
2019-02-21	$2.70	$2.73	$2.63	$2.73	$136.50	681
2019-02-20	$2.65	$2.72	$2.50	$2.70	$135.00	642
2019-02-19	$2.45	$2.66	$2.45	$2.66	$133.00	457
2019-02-15	$2.42	$2.58	$2.42	$2.46	$123.00	470
2019-02-14	$2.43	$2.58	$2.42	$2.42	$121.00	569
2019-02-13	$2.35	$2.62	$2.32	$2.51	$125.50	1,272
2019-02-12	$2.34	$2.40	$2.26	$2.28	$114.00	1,131
2019-02-11	$2.45	$2.45	$2.25	$2.25	$112.50	627
2019-02-08	$2.39	$2.49	$2.39	$2.49	$124.50	442
2019-02-07	$2.41	$2.50	$2.39	$2.43	$121.50	737
2019-02-06	$2.50	$2.60	$2.42	$2.49	$124.50	789
2019-02-05	$2.57	$2.57	$2.37	$2.50	$125.00	364
2019-02-04	$2.26	$2.60	$2.26	$2.48	$124.00	2,254
2019-02-01	$2.19	$2.28	$2.17	$2.25	$112.50	674
2019-01-31	$2.19	$2.31	$2.16	$2.20	$110.00	867
2019-01-30	$2.11	$2.19	$2.09	$2.14	$107.00	537
2019-01-29	$2.15	$2.16	$2.05	$2.16	$108.00	1,152
2019-01-28	$2.20	$2.20	$2.15	$2.16	$108.00	429
2019-01-25	$2.23	$2.38	$2.23	$2.26	$113.00	356
2019-01-24	$2.32	$2.32	$2.22	$2.31	$115.50	362
2019-01-23	$2.24	$2.50	$2.15	$2.27	$113.50	4,025
2019-01-22	$2.21	$2.26	$2.15	$2.15	$107.50	646
2019-01-18	$2.32	$2.33	$2.21	$2.29	$114.50	522
2019-01-17	$2.27	$2.40	$2.22	$2.28	$114.00	834
2019-01-16	$2.30	$2.34	$2.26	$2.27	$113.50	762
2019-01-15	$2.36	$2.36	$2.15	$2.34	$117.00	2,198
2019-01-14	$2.32	$2.82	$2.28	$2.32	$116.00	13,334
2019-01-11	$2.31	$2.31	$2.22	$2.27	$113.50	1,220
2019-01-10	$2.25	$2.35	$2.19	$2.30	$115.00	688
2019-01-09	$2.23	$2.54	$2.17	$2.22	$111.00	3,325
2019-01-08	$2.26	$2.27	$1.97	$2.27	$113.50	2,546
2019-01-07	$2.26	$2.33	$2.09	$2.26	$113.00	1,677
2019-01-04	$1.94	$2.39	$1.94	$2.23	$111.50	12,214
2019-01-03	$2.15	$2.25	$1.94	$1.99	$99.50	4,212
2019-01-02	$2.12	$2.18	$1.99	$2.10	$105.00	1,227
2018-12-31	$2.25	$2.35	$1.97	$1.99	$99.50	1,776
2018-12-28	$2.10	$2.35	$2.07	$2.25	$112.50	1,626
2018-12-27	$2.00	$2.12	$2.00	$2.12	$106.00	788
2018-12-26	$2.00	$2.22	$2.00	$2.01	$100.50	2,068
2018-12-24	$1.99	$2.40	$1.98	$2.01	$100.50	3,242
2018-12-21	$1.95	$2.07	$1.95	$2.05	$102.50	3,084
2018-12-20	$1.96	$2.14	$1.83	$1.94	$97.00	5,367
2018-12-19	$2.43	$2.44	$1.93	$2.00	$100.00	11,729
2018-12-18	$2.60	$2.77	$2.20	$2.27	$113.50	15,556
2018-12-17	$2.94	$5.13	$2.74	$2.82	$141.00	147,614
2018-12-14	$3.44	$3.74	$2.65	$2.88	$144.00	14,465
2018-12-13	$0.22	$0.23	$0.20	$0.20	$150.00	1,959
2018-12-12	$0.21	$0.24	$0.19	$0.21	$157.50	631
2018-12-11	$0.20	$0.22	$0.19	$0.22	$165.00	795
2018-12-10	$0.27	$0.27	$0.20	$0.20	$150.00	721
2018-12-07	$0.26	$0.26	$0.24	$0.24	$180.00	116
2018-12-06	$0.23	$0.26	$0.23	$0.24	$180.00	176
2018-12-04	$0.29	$0.29	$0.22	$0.24	$180.00	1,606
2018-12-03	$0.28	$0.29	$0.28	$0.29	$217.50	46
2018-11-30	$0.30	$0.30	$0.28	$0.28	$210.00	130
2018-11-29	$0.30	$0.30	$0.28	$0.30	$225.00	499
2018-11-28	$0.31	$0.31	$0.29	$0.29	$217.88	136
2018-11-27	$0.31	$0.31	$0.29	$0.29	$217.50	1,700
2018-11-26	$0.31	$0.33	$0.29	$0.29	$217.50	231
2018-11-23	$0.30	$0.31	$0.30	$0.30	$225.30	60
2018-11-21	$0.29	$0.30	$0.28	$0.29	$217.50	316
2018-11-20	$0.29	$0.32	$0.28	$0.29	$217.50	364
2018-11-19	$0.33	$0.33	$0.29	$0.29	$217.50	346
2018-11-16	$0.33	$0.35	$0.30	$0.32	$240.00	241
2018-11-15	$0.35	$0.35	$0.31	$0.33	$247.50	438
2018-11-14	$0.36	$0.37	$0.31	$0.32	$240.00	274
2018-11-13	$0.36	$0.37	$0.31	$0.33	$247.50	322
2018-11-12	$0.33	$0.38	$0.33	$0.34	$255.00	129
2018-11-09	$0.38	$0.39	$0.31	$0.33	$247.50	325
2018-11-08	$0.40	$0.40	$0.37	$0.39	$292.50	26
2018-11-07	$0.38	$0.39	$0.37	$0.39	$289.20	73
2018-11-06	$0.39	$0.40	$0.37	$0.37	$277.50	79
2018-11-05	$0.40	$0.40	$0.37	$0.37	$280.05	161
2018-11-02	$0.39	$0.40	$0.37	$0.38	$285.00	50
2018-11-01	$0.38	$0.39	$0.37	$0.38	$285.00	211
2018-10-31	$0.35	$0.38	$0.35	$0.38	$285.00	77
2018-10-30	$0.38	$0.38	$0.35	$0.36	$270.00	82
2018-10-29	$0.36	$0.38	$0.35	$0.36	$270.00	68
2018-10-26	$0.35	$0.38	$0.34	$0.35	$262.50	88
2018-10-25	$0.40	$0.40	$0.36	$0.37	$277.50	253
2018-10-24	$0.36	$0.40	$0.35	$0.40	$300.00	208
2018-10-23	$0.35	$0.38	$0.34	$0.35	$262.50	205
2018-10-22	$0.40	$0.40	$0.36	$0.36	$270.00	143
2018-10-19	$0.42	$0.42	$0.38	$0.38	$287.09	206
2018-10-18	$0.38	$0.43	$0.38	$0.41	$307.50	336
2018-10-17	$0.39	$0.42	$0.37	$0.39	$292.50	370
2018-10-16	$0.37	$0.44	$0.37	$0.38	$285.00	651
2018-10-15	$0.39	$0.39	$0.36	$0.37	$277.50	151
2018-10-12	$0.40	$0.40	$0.38	$0.38	$285.00	40
2018-10-11	$0.36	$0.40	$0.36	$0.37	$277.50	190
2018-10-10	$0.39	$0.42	$0.36	$0.36	$270.00	150
2018-10-09	$0.44	$0.44	$0.39	$0.39	$292.50	58
2018-10-08	$0.41	$0.41	$0.39	$0.41	$307.50	142
2018-10-05	$0.42	$0.43	$0.39	$0.40	$300.00	88
2018-10-04	$0.43	$0.43	$0.39	$0.40	$300.00	283
2018-10-03	$0.41	$0.43	$0.40	$0.43	$322.50	100
2018-10-02	$0.41	$0.42	$0.38	$0.39	$292.50	137
2018-10-01	$0.45	$0.45	$0.35	$0.40	$300.00	341
2018-09-28	$0.46	$0.46	$0.42	$0.43	$322.50	293
2018-09-27	$0.41	$0.44	$0.40	$0.41	$307.50	264
2018-09-26	$0.38	$0.42	$0.38	$0.40	$300.00	108
2018-09-25	$0.46	$0.48	$0.39	$0.41	$307.50	519
2018-09-24	$0.44	$0.46	$0.42	$0.46	$345.00	132
2018-09-21	$0.46	$0.47	$0.42	$0.42	$315.00	246
2018-09-20	$0.45	$0.48	$0.42	$0.43	$322.50	162
2018-09-19	$0.46	$0.49	$0.41	$0.44	$330.00	512
2018-09-18	$0.50	$0.50	$0.43	$0.46	$345.00	285
2018-09-17	$0.45	$0.50	$0.43	$0.48	$360.00	273
2018-09-14	$0.49	$0.49	$0.43	$0.44	$330.00	266
2018-09-13	$0.50	$0.50	$0.43	$0.44	$330.00	1,028
2018-09-12	$0.51	$0.68	$0.47	$0.54	$405.00	6,717
2018-09-11	$0.42	$0.48	$0.40	$0.48	$357.75	1,168
2018-09-10	$0.39	$0.42	$0.37	$0.41	$307.50	346
2018-09-07	$0.38	$0.40	$0.37	$0.40	$300.00	127
2018-09-06	$0.38	$0.38	$0.37	$0.38	$285.00	42
2018-09-05	$0.36	$0.38	$0.36	$0.38	$285.00	203
2018-09-04	$0.38	$0.38	$0.36	$0.38	$285.00	32
2018-08-31	$0.37	$0.38	$0.36	$0.38	$285.00	79
2018-08-30	$0.38	$0.38	$0.36	$0.38	$285.00	52
2018-08-29	$0.39	$0.40	$0.36	$0.38	$285.00	176
2018-08-28	$0.38	$0.40	$0.37	$0.39	$292.50	72
2018-08-27	$0.38	$0.40	$0.37	$0.38	$285.00	54
2018-08-24	$0.39	$0.41	$0.36	$0.40	$300.00	352
2018-08-23	$0.38	$0.40	$0.38	$0.39	$292.50	46
2018-08-22	$0.40	$0.42	$0.36	$0.38	$285.00	740
2018-08-21	$0.38	$0.40	$0.36	$0.39	$292.50	385
2018-08-20	$0.41	$0.41	$0.38	$0.39	$292.50	85
2018-08-17	$0.38	$0.41	$0.38	$0.40	$300.00	121
2018-08-16	$0.41	$0.43	$0.38	$0.39	$292.50	157
2018-08-15	$0.39	$0.42	$0.38	$0.41	$307.50	367
2018-08-14	$0.37	$0.39	$0.36	$0.39	$288.75	96
2018-08-13	$0.37	$0.37	$0.34	$0.37	$277.50	64
2018-08-10	$0.37	$0.37	$0.34	$0.35	$262.50	99
2018-08-09	$0.34	$0.37	$0.34	$0.36	$270.00	158
2018-08-08	$0.36	$0.37	$0.34	$0.35	$262.50	43
2018-08-07	$0.35	$0.36	$0.31	$0.36	$270.00	82
2018-08-06	$0.35	$0.37	$0.31	$0.33	$247.50	261
2018-08-03	$0.36	$0.37	$0.35	$0.35	$262.50	196
2018-08-02	$0.37	$0.37	$0.35	$0.37	$277.35	69
2018-08-01	$0.37	$0.37	$0.36	$0.36	$270.00	96
2018-07-31	$0.35	$0.38	$0.35	$0.37	$277.50	188
2018-07-30	$0.40	$0.40	$0.33	$0.35	$262.50	278
2018-07-27	$0.39	$0.40	$0.39	$0.39	$292.50	82
2018-07-26	$0.38	$0.40	$0.38	$0.40	$300.00	147
2018-07-25	$0.45	$0.45	$0.37	$0.39	$292.50	570
2018-07-24	$0.45	$0.45	$0.44	$0.44	$330.00	117
2018-07-23	$0.47	$0.47	$0.44	$0.44	$330.00	110
2018-07-20	$0.44	$0.47	$0.44	$0.46	$345.00	59
2018-07-19	$0.48	$0.48	$0.44	$0.45	$337.50	114
2018-07-18	$0.47	$0.47	$0.46	$0.47	$350.70	93
2018-07-17	$0.47	$0.48	$0.45	$0.47	$352.50	115
2018-07-16	$0.48	$0.48	$0.46	$0.47	$352.50	30
2018-07-13	$0.47	$0.47	$0.46	$0.46	$345.00	180
2018-07-12	$0.48	$0.48	$0.46	$0.47	$352.50	64
2018-07-11	$0.45	$0.48	$0.45	$0.46	$345.00	98
2018-07-10	$0.47	$0.48	$0.44	$0.45	$337.50	188
2018-07-09	$0.47	$0.48	$0.47	$0.47	$352.50	77
2018-07-06	$0.48	$0.48	$0.46	$0.47	$352.50	221
2018-07-05	$0.44	$0.48	$0.44	$0.46	$345.08	35
2018-07-03	$0.46	$0.46	$0.44	$0.45	$337.50	81
2018-07-02	$0.45	$0.46	$0.44	$0.44	$330.00	130
2018-06-29	$0.50	$0.50	$0.45	$0.46	$345.00	211
2018-06-28	$0.46	$0.48	$0.46	$0.48	$360.00	41
2018-06-27	$0.47	$0.47	$0.45	$0.46	$345.00	70
2018-06-26	$0.46	$0.48	$0.46	$0.47	$352.50	197
2018-06-25	$0.54	$0.54	$0.45	$0.47	$352.50	588
2018-06-22	$0.57	$0.57	$0.52	$0.52	$390.00	233
2018-06-21	$0.53	$0.57	$0.53	$0.54	$405.00	215
2018-06-20	$0.53	$0.55	$0.53	$0.53	$394.58	68
2018-06-19	$0.54	$0.55	$0.52	$0.53	$397.50	152
2018-06-18	$0.51	$0.57	$0.51	$0.54	$405.00	373
2018-06-15	$0.53	$0.55	$0.52	$0.55	$412.50	149
2018-06-14	$0.53	$0.59	$0.53	$0.53	$397.50	297
2018-06-13	$0.54	$0.60	$0.51	$0.56	$420.00	1,453
2018-06-12	$0.63	$0.65	$0.53	$0.56	$420.00	2,036
2018-06-11	$0.52	$0.56	$0.52	$0.56	$420.00	183
2018-06-08	$0.52	$0.55	$0.51	$0.52	$390.00	307
2018-06-07	$0.49	$0.54	$0.49	$0.52	$390.00	204
2018-06-06	$0.51	$0.56	$0.51	$0.52	$390.00	502
2018-06-05	$0.49	$0.52	$0.49	$0.51	$382.50	122
2018-06-04	$0.49	$0.52	$0.49	$0.49	$367.50	42
2018-06-01	$0.49	$0.50	$0.47	$0.49	$367.50	106
2018-05-31	$0.50	$0.51	$0.48	$0.49	$367.50	92
2018-05-30	$0.49	$0.50	$0.48	$0.48	$363.53	153
2018-05-29	$0.51	$0.52	$0.48	$0.50	$375.00	114
2018-05-25	$0.53	$0.53	$0.50	$0.51	$382.50	89
2018-05-24	$0.52	$0.53	$0.50	$0.50	$376.50	67
2018-05-23	$0.53	$0.55	$0.50	$0.51	$382.50	317
2018-05-22	$0.46	$0.55	$0.45	$0.53	$397.50	1,716
2018-05-21	$0.48	$0.48	$0.45	$0.46	$345.00	113
2018-05-18	$0.45	$0.48	$0.44	$0.48	$358.50	289
2018-05-17	$0.47	$0.48	$0.45	$0.45	$337.50	179
2018-05-16	$0.47	$0.48	$0.45	$0.46	$345.00	121
2018-05-15	$0.50	$0.50	$0.45	$0.47	$352.50	165
2018-05-14	$0.50	$0.51	$0.42	$0.48	$360.00	543
2018-05-11	$0.50	$0.52	$0.48	$0.49	$367.50	129
2018-05-10	$0.53	$0.54	$0.48	$0.49	$367.50	691
2018-05-09	$0.53	$0.54	$0.51	$0.53	$397.50	210
2018-05-08	$0.54	$0.56	$0.52	$0.52	$390.00	227
2018-05-07	$0.53	$0.57	$0.53	$0.53	$397.50	242
2018-05-04	$0.53	$0.56	$0.53	$0.56	$420.00	128
2018-05-03	$0.56	$0.57	$0.53	$0.55	$412.50	131
2018-05-02	$0.55	$0.56	$0.52	$0.56	$420.00	115
2018-05-01	$0.54	$0.56	$0.54	$0.56	$420.00	49
2018-04-30	$0.54	$0.56	$0.53	$0.55	$412.50	197
2018-04-27	$0.53	$0.55	$0.52	$0.55	$412.50	60
2018-04-26	$0.52	$0.55	$0.52	$0.52	$390.00	59
2018-04-25	$0.55	$0.55	$0.52	$0.53	$397.50	70
2018-04-24	$0.54	$0.60	$0.52	$0.54	$405.00	162
2018-04-23	$0.57	$0.57	$0.53	$0.56	$420.00	117
2018-04-20	$0.58	$0.58	$0.54	$0.56	$420.00	104
2018-04-19	$0.58	$0.61	$0.56	$0.57	$427.50	172
2018-04-18	$0.59	$0.59	$0.58	$0.58	$435.00	72
2018-04-17	$0.56	$0.61	$0.56	$0.59	$442.50	135
2018-04-16	$0.60	$0.62	$0.57	$0.57	$427.50	112
2018-04-13	$0.58	$0.64	$0.57	$0.62	$465.00	365
2018-04-12	$0.55	$0.60	$0.54	$0.59	$442.50	376
2018-04-11	$0.53	$0.58	$0.53	$0.56	$420.00	159
2018-04-10	$0.53	$0.56	$0.53	$0.54	$405.00	144
2018-04-09	$0.56	$0.57	$0.53	$0.55	$412.50	113
2018-04-06	$0.54	$0.56	$0.53	$0.56	$420.00	166
2018-04-05	$0.56	$0.56	$0.53	$0.56	$420.00	283
2018-04-04	$0.52	$0.56	$0.52	$0.55	$412.50	284
2018-04-03	$0.57	$0.57	$0.50	$0.53	$397.50	373
2018-04-02	$0.59	$0.59	$0.51	$0.55	$412.50	304
2018-03-29	$0.56	$0.58	$0.54	$0.55	$412.50	321
2018-03-28	$0.58	$0.62	$0.56	$0.56	$420.00	428
2018-03-27	$0.60	$0.62	$0.55	$0.59	$442.50	1,274
2018-03-26	$0.66	$0.66	$0.59	$0.60	$450.00	778
2018-03-23	$0.65	$0.65	$0.61	$0.62	$465.00	699
2018-03-22	$0.64	$0.66	$0.62	$0.62	$465.00	1,002
2018-03-21	$0.67	$0.74	$0.63	$0.65	$487.50	5,585
2018-03-20	$0.64	$0.65	$0.62	$0.62	$465.00	650
2018-03-19	$0.66	$0.68	$0.63	$0.64	$480.00	684
2018-03-16	$0.65	$0.67	$0.62	$0.66	$496.80	693
2018-03-15	$0.65	$0.68	$0.62	$0.65	$487.50	472
2018-03-14	$0.68	$0.68	$0.65	$0.66	$495.00	289
2018-03-13	$0.68	$0.68	$0.65	$0.65	$487.50	502
2018-03-12	$0.66	$0.71	$0.66	$0.67	$502.50	1,148
2018-03-09	$0.71	$0.71	$0.64	$0.66	$495.00	1,032
2018-03-08	$0.64	$0.73	$0.62	$0.73	$543.83	2,431
2018-03-07	$0.62	$0.67	$0.62	$0.64	$480.00	381
2018-03-06	$0.60	$0.65	$0.60	$0.62	$465.00	561
2018-03-05	$0.63	$0.65	$0.62	$0.63	$472.50	313
2018-03-02	$0.61	$0.64	$0.60	$0.61	$457.35	342
2018-03-01	$0.62	$0.62	$0.61	$0.61	$457.50	249
2018-02-28	$0.65	$0.65	$0.61	$0.62	$465.00	1,137
2018-02-27	$0.66	$0.66	$0.62	$0.62	$465.83	279
2018-02-26	$0.63	$0.66	$0.62	$0.65	$487.50	329
2018-02-23	$0.64	$0.65	$0.62	$0.63	$472.50	531
2018-02-22	$0.64	$0.67	$0.62	$0.65	$484.13	1,404
2018-02-21	$0.65	$0.65	$0.63	$0.64	$480.00	318
2018-02-20	$0.65	$0.67	$0.63	$0.65	$487.50	363
2018-02-16	$0.67	$0.67	$0.64	$0.65	$487.50	260
2018-02-15	$0.67	$0.67	$0.63	$0.66	$495.00	654
2018-02-14	$0.68	$0.68	$0.64	$0.66	$495.00	466
2018-02-13	$0.64	$0.67	$0.63	$0.66	$495.00	433
2018-02-12	$0.62	$0.65	$0.62	$0.64	$480.00	420
2018-02-09	$0.63	$0.66	$0.61	$0.62	$465.00	568
2018-02-08	$0.67	$0.68	$0.63	$0.64	$480.00	496
2018-02-07	$0.65	$0.68	$0.62	$0.65	$487.50	706
2018-02-06	$0.61	$0.65	$0.61	$0.64	$480.00	685
2018-02-05	$0.64	$0.68	$0.61	$0.61	$457.50	556
2018-02-02	$0.66	$0.67	$0.61	$0.65	$487.50	1,440
2018-02-01	$0.68	$0.70	$0.63	$0.65	$487.50	2,989
2018-01-31	$0.66	$0.67	$0.59	$0.61	$457.50	2,013
2018-01-30	$0.70	$0.70	$0.64	$0.64	$480.00	1,983
2018-01-29	$0.69	$0.70	$0.67	$0.67	$502.50	1,453
2018-01-26	$0.73	$0.73	$0.69	$0.69	$517.50	1,172
2018-01-25	$0.75	$0.75	$0.71	$0.71	$532.50	1,501
2018-01-24	$0.72	$0.75	$0.69	$0.74	$555.00	2,170
2018-01-23	$0.72	$0.72	$0.69	$0.70	$525.00	1,203
2018-01-22	$0.72	$0.72	$0.68	$0.70	$525.00	2,979
2018-01-19	$0.72	$0.72	$0.70	$0.71	$532.50	2,718
2018-01-18	$0.66	$0.72	$0.64	$0.71	$532.50	16,367
2018-01-17	$1.17	$1.20	$1.08	$1.11	$832.50	1,305
2018-01-16	$1.36	$1.37	$1.22	$1.25	$937.50	859
2018-01-12	$1.48	$1.48	$1.37	$1.42	$1,065.00	578
2018-01-11	$1.45	$1.53	$1.38	$1.50	$1,125.00	552
2018-01-10	$1.70	$1.70	$1.46	$1.49	$1,117.50	1,193
2018-01-09	$1.60	$2.08	$1.44	$1.73	$1,297.50	10,921
2018-01-08	$1.29	$1.29	$1.20	$1.21	$907.50	118
2018-01-05	$1.30	$1.31	$1.25	$1.25	$937.50	128
2018-01-04	$1.35	$1.35	$1.23	$1.26	$945.00	137
2018-01-03	$1.17	$1.32	$1.17	$1.31	$982.50	262
2018-01-02	$1.18	$1.21	$1.16	$1.18	$885.00	82
2017-12-29	$1.18	$1.21	$1.18	$1.18	$885.00	194
2017-12-28	$1.20	$1.22	$1.16	$1.18	$885.00	210
2017-12-27	$1.18	$1.45	$1.14	$1.20	$900.00	1,213
2017-12-26	$1.15	$1.16	$1.10	$1.12	$840.00	137
2017-12-22	$1.12	$1.17	$1.11	$1.14	$855.00	102
2017-12-21	$1.24	$1.24	$1.06	$1.13	$847.50	597
2017-12-20	$1.29	$1.34	$1.25	$1.31	$982.50	135
2017-12-19	$1.31	$1.35	$1.28	$1.31	$982.50	108
2017-12-18	$1.31	$1.39	$1.31	$1.31	$982.50	155
2017-12-15	$1.42	$1.44	$1.33	$1.34	$1,005.00	355
2017-12-14	$1.41	$1.48	$1.40	$1.40	$1,050.00	101
2017-12-13	$1.42	$1.52	$1.41	$1.42	$1,065.00	162
2017-12-12	$1.43	$1.45	$1.38	$1.43	$1,072.50	96
2017-12-11	$1.38	$1.53	$1.38	$1.43	$1,072.50	332
2017-12-08	$1.39	$1.42	$1.36	$1.39	$1,042.50	93
2017-12-07	$1.35	$1.40	$1.34	$1.38	$1,035.00	82
2017-12-06	$1.45	$1.45	$1.33	$1.35	$1,012.65	166
2017-12-05	$1.50	$1.63	$1.38	$1.44	$1,080.00	739
2017-12-04	$1.38	$1.65	$1.34	$1.47	$1,102.50	732
2017-12-01	$1.36	$1.40	$1.33	$1.36	$1,020.00	112
2017-11-30	$1.37	$1.38	$1.32	$1.35	$1,012.50	166
2017-11-29	$1.35	$1.49	$1.32	$1.35	$1,012.50	1,208
2017-11-28	$1.36	$1.41	$1.31	$1.32	$990.00	246
2017-11-27	$1.31	$1.41	$1.30	$1.33	$997.58	227
2017-11-24	$1.35	$1.46	$1.33	$1.41	$1,057.43	272
2017-11-22	$1.35	$1.37	$1.33	$1.36	$1,020.00	35
2017-11-21	$1.34	$1.45	$1.31	$1.33	$997.50	98
2017-11-20	$1.41	$1.41	$1.32	$1.35	$1,011.75	66
2017-11-17	$1.34	$1.44	$1.31	$1.35	$1,012.50	117
2017-11-16	$1.35	$1.39	$1.32	$1.33	$997.50	85
2017-11-15	$1.32	$1.35	$1.30	$1.35	$1,012.50	84
2017-11-14	$1.42	$1.42	$1.31	$1.32	$990.00	127
2017-11-13	$1.54	$1.54	$1.41	$1.43	$1,072.50	324
2017-11-10	$1.37	$1.45	$1.34	$1.37	$1,027.50	89
2017-11-09	$1.33	$1.40	$1.33	$1.36	$1,016.25	86
2017-11-08	$1.30	$1.39	$1.28	$1.33	$997.50	127
2017-11-07	$1.39	$1.40	$1.27	$1.31	$984.60	304
2017-11-06	$1.47	$1.48	$1.37	$1.40	$1,050.00	153
2017-11-03	$1.40	$1.47	$1.38	$1.47	$1,102.50	72
2017-11-02	$1.43	$1.45	$1.38	$1.42	$1,065.00	180
2017-11-01	$1.47	$1.50	$1.41	$1.44	$1,080.00	132
2017-10-31	$1.44	$1.55	$1.38	$1.47	$1,102.50	530
2017-10-30	$1.41	$1.46	$1.40	$1.42	$1,065.00	60
2017-10-27	$1.43	$1.45	$1.37	$1.43	$1,072.50	163
2017-10-26	$1.44	$1.47	$1.36	$1.43	$1,072.50	199
2017-10-25	$1.47	$1.49	$1.39	$1.45	$1,087.50	336
2017-10-24	$1.51	$1.56	$1.47	$1.49	$1,117.50	222
2017-10-23	$1.59	$1.59	$1.48	$1.52	$1,140.00	246
2017-10-20	$1.58	$1.58	$1.47	$1.56	$1,170.08	712
2017-10-19	$1.65	$1.65	$1.53	$1.58	$1,185.00	527
2017-10-18	$1.90	$1.99	$1.61	$1.64	$1,230.00	1,630
2017-10-17	$2.80	$2.97	$1.86	$1.94	$1,455.00	18,714
2017-10-16	$1.67	$1.69	$1.60	$1.61	$1,207.50	49
2017-10-13	$1.67	$1.72	$1.63	$1.65	$1,237.50	55
2017-10-12	$1.72	$1.79	$1.66	$1.66	$1,245.00	50
2017-10-11	$1.78	$1.78	$1.71	$1.75	$1,312.88	29
2017-10-10	$1.72	$1.84	$1.70	$1.72	$1,290.00	57
2017-10-09	$1.74	$1.74	$1.66	$1.66	$1,245.00	52
2017-10-06	$1.80	$1.84	$1.70	$1.75	$1,312.50	65
2017-10-05	$1.83	$1.83	$1.76	$1.82	$1,365.00	64
2017-10-04	$1.66	$1.92	$1.65	$1.83	$1,372.50	393
2017-10-03	$1.70	$1.71	$1.61	$1.65	$1,237.50	116
2017-10-02	$1.67	$1.77	$1.67	$1.72	$1,290.00	47
2017-09-29	$1.65	$1.68	$1.59	$1.66	$1,245.00	124
2017-09-28	$1.68	$1.69	$1.65	$1.66	$1,245.00	26
2017-09-27	$1.70	$1.72	$1.66	$1.67	$1,252.50	48
2017-09-26	$1.71	$1.73	$1.67	$1.68	$1,260.00	51
2017-09-25	$1.67	$1.74	$1.67	$1.70	$1,275.00	59
2017-09-22	$1.83	$1.83	$1.65	$1.65	$1,237.50	221
2017-09-21	$1.85	$1.90	$1.75	$1.81	$1,357.50	202
2017-09-20	$1.76	$2.35	$1.76	$1.85	$1,387.50	2,206
2017-09-19	$1.82	$1.85	$1.75	$1.75	$1,312.50	37
2017-09-18	$1.72	$1.89	$1.70	$1.76	$1,320.00	86
2017-09-15	$1.92	$2.02	$1.70	$1.70	$1,275.00	107
2017-09-14	$1.89	$1.98	$1.84	$1.84	$1,380.00	49
2017-09-13	$2.00	$2.02	$1.83	$1.89	$1,417.50	74
2017-09-12	$1.95	$2.02	$1.92	$1.99	$1,492.50	40
2017-09-11	$1.95	$2.08	$1.91	$1.95	$1,462.50	141
2017-09-08	$2.00	$2.08	$1.80	$1.95	$1,462.50	289
2017-09-07	$1.95	$2.00	$1.90	$2.00	$1,500.00	64
2017-09-06	$1.97	$2.05	$1.85	$1.93	$1,447.50	163
2017-09-05	$1.75	$1.95	$1.72	$1.89	$1,417.50	111
2017-09-01	$1.81	$1.82	$1.67	$1.78	$1,335.00	32
2017-08-31	$1.73	$1.86	$1.70	$1.79	$1,342.50	61
2017-08-30	$1.68	$1.72	$1.62	$1.72	$1,290.00	75
2017-08-29	$1.61	$1.69	$1.56	$1.68	$1,260.00	88
2017-08-28	$1.61	$1.68	$1.59	$1.64	$1,230.00	11
2017-08-25	$1.62	$1.65	$1.61	$1.65	$1,237.50	14
2017-08-24	$1.62	$1.84	$1.60	$1.65	$1,237.50	40
2017-08-23	$1.62	$1.67	$1.57	$1.61	$1,207.50	79
2017-08-22	$1.64	$1.67	$1.50	$1.61	$1,207.50	31
2017-08-21	$1.69	$1.69	$1.50	$1.61	$1,207.50	39
2017-08-18	$1.63	$1.68	$1.62	$1.68	$1,260.00	23
2017-08-17	$1.62	$1.74	$1.61	$1.63	$1,222.50	56
2017-08-16	$1.51	$1.75	$1.47	$1.70	$1,275.00	84
2017-08-15	$1.70	$1.70	$1.52	$1.55	$1,162.50	26
2017-08-14	$1.67	$1.67	$1.54	$1.62	$1,215.00	27
2017-08-11	$1.34	$1.68	$1.34	$1.68	$1,260.00	122
2017-08-10	$1.65	$1.65	$1.43	$1.50	$1,125.00	82
2017-08-09	$1.65	$1.66	$1.60	$1.65	$1,237.50	34
2017-08-08	$1.70	$1.72	$1.65	$1.70	$1,275.00	18
2017-08-07	$1.87	$1.87	$1.62	$1.71	$1,282.50	62
2017-08-04	$1.68	$1.70	$1.59	$1.67	$1,253.03	47
2017-08-03	$1.75	$1.75	$1.54	$1.65	$1,237.50	173
2017-08-02	$1.80	$1.84	$1.56	$1.67	$1,252.50	242
2017-08-01	$1.85	$1.85	$1.78	$1.79	$1,342.50	77
2017-07-31	$1.90	$1.90	$1.80	$1.85	$1,387.50	46
2017-07-28	$1.92	$1.92	$1.77	$1.88	$1,409.93	59
2017-07-27	$1.95	$1.97	$1.77	$1.88	$1,410.00	184
2017-07-26	$1.93	$1.97	$1.90	$1.96	$1,471.80	100
2017-07-25	$2.01	$2.04	$1.81	$2.02	$1,515.00	246
2017-07-24	$2.24	$2.24	$2.01	$2.09	$1,567.50	251
2017-07-21	$2.15	$2.24	$2.10	$2.20	$1,650.00	502
2017-07-20	$2.51	$3.04	$2.14	$2.14	$1,605.00	8,107
2017-07-19	$1.93	$1.97	$1.91	$1.94	$1,455.00	39
2017-07-18	$2.03	$2.12	$1.80	$1.90	$1,425.00	107
2017-07-17	$2.01	$2.06	$2.01	$2.04	$1,530.00	22
2017-07-14	$2.05	$2.07	$2.04	$2.04	$1,532.93	37
2017-07-13	$2.25	$2.30	$1.89	$2.08	$1,560.00	229
2017-07-12	$2.10	$2.29	$2.06	$2.27	$1,702.50	70
2017-07-11	$2.17	$2.19	$2.00	$2.09	$1,566.08	85
2017-07-10	$2.14	$2.17	$2.11	$2.17	$1,627.50	16
2017-07-07	$2.19	$2.28	$2.14	$2.14	$1,605.00	92
2017-07-06	$2.38	$2.45	$2.16	$2.21	$1,657.50	33
2017-07-05	$2.36	$2.40	$2.29	$2.29	$1,717.50	23
2017-07-03	$2.32	$2.41	$2.29	$2.40	$1,800.00	15
2017-06-30	$2.28	$2.45	$2.28	$2.33	$1,747.50	16
2017-06-29	$2.37	$2.41	$2.26	$2.31	$1,732.50	71
2017-06-28	$2.45	$2.54	$2.37	$2.40	$1,800.00	254
2017-06-27	$2.60	$2.65	$2.49	$2.51	$1,882.50	98
2017-06-26	$2.90	$2.90	$2.66	$2.67	$2,002.50	71
2017-06-23	$2.60	$2.94	$2.47	$2.94	$2,205.00	129
2017-06-22	$2.55	$2.67	$2.49	$2.60	$1,950.00	30
2017-06-21	$2.39	$2.60	$2.38	$2.60	$1,950.00	21
2017-06-20	$2.42	$2.44	$2.40	$2.43	$1,822.50	6
2017-06-19	$2.38	$2.50	$2.38	$2.48	$1,860.00	21
2017-06-16	$2.35	$2.50	$2.35	$2.37	$1,777.58	15
2017-06-15	$2.50	$2.51	$2.40	$2.40	$1,800.00	25
2017-06-14	$2.59	$2.59	$2.50	$2.54	$1,905.00	8
2017-06-13	$2.59	$2.60	$2.43	$2.58	$1,935.00	84
2017-06-12	$2.60	$2.72	$2.54	$2.56	$1,920.00	38
2017-06-09	$2.71	$2.73	$2.67	$2.69	$2,017.50	34
2017-06-08	$2.63	$2.72	$2.55	$2.72	$2,040.00	5
2017-06-07	$2.70	$2.77	$2.62	$2.71	$2,032.50	69
2017-06-06	$2.75	$2.79	$2.70	$2.74	$2,055.00	16
2017-06-05	$2.83	$3.08	$2.70	$2.74	$2,055.00	120
2017-06-02	$2.75	$2.78	$2.75	$2.77	$2,079.53	3
2017-06-01	$2.54	$2.79	$2.53	$2.77	$2,077.50	18
2017-05-31	$2.72	$2.78	$2.70	$2.73	$2,047.50	10
2017-05-30	$2.64	$2.74	$2.64	$2.72	$2,040.00	55
2017-05-26	$2.75	$2.81	$2.70	$2.72	$2,040.00	51
2017-05-25	$2.75	$2.85	$2.75	$2.75	$2,062.50	25
2017-05-24	$2.75	$2.88	$2.75	$2.84	$2,130.00	37
2017-05-23	$2.82	$2.90	$2.79	$2.79	$2,092.50	42
2017-05-22	$2.86	$3.06	$2.80	$2.85	$2,137.50	108
2017-05-19	$3.20	$3.27	$2.87	$2.88	$2,160.75	144
2017-05-18	$3.01	$3.93	$3.00	$3.20	$2,400.00	1,947
2017-05-17	$2.95	$3.14	$2.81	$3.03	$2,272.50	64
2017-05-16	$3.01	$3.01	$2.81	$2.95	$2,212.50	59
2017-05-15	$2.96	$3.03	$2.90	$2.96	$2,220.00	40
2017-05-12	$2.85	$3.13	$2.85	$2.96	$2,220.38	15
2017-05-11	$2.94	$2.95	$2.85	$2.95	$2,212.43	18
2017-05-10	$2.95	$3.00	$2.95	$2.96	$2,220.00	20
2017-05-09	$2.81	$3.01	$2.81	$2.96	$2,220.00	22
2017-05-08	$2.85	$3.02	$2.77	$2.95	$2,212.50	44
2017-05-05	$2.94	$2.95	$2.87	$2.90	$2,175.00	32
2017-05-04	$2.85	$3.03	$2.79	$2.90	$2,175.00	56
2017-05-03	$2.86	$3.00	$2.85	$2.95	$2,212.50	85
2017-05-02	$3.05	$3.20	$2.95	$2.96	$2,220.00	19
2017-05-01	$3.20	$3.20	$2.98	$3.05	$2,287.50	49
2017-04-28	$2.86	$3.19	$2.86	$3.03	$2,272.50	121
2017-04-27	$2.99	$3.01	$2.87	$2.94	$2,205.00	30
2017-04-26	$2.99	$3.13	$2.87	$3.01	$2,257.50	59
2017-04-25	$2.88	$3.10	$2.82	$2.99	$2,242.50	96
2017-04-24	$2.95	$3.02	$2.72	$2.85	$2,137.50	89
2017-04-21	$3.18	$3.40	$2.91	$2.93	$2,197.50	219
2017-04-20	$3.17	$3.45	$3.01	$3.18	$2,385.00	371
2017-04-19	$2.98	$3.18	$2.90	$3.02	$2,265.00	213
2017-04-18	$2.73	$3.20	$2.67	$2.95	$2,212.50	404
2017-04-17	$2.75	$2.79	$2.67	$2.74	$2,055.00	77
2017-04-13	$2.79	$2.79	$2.67	$2.69	$2,017.50	64
2017-04-12	$2.86	$2.94	$2.75	$2.76	$2,071.50	105
2017-04-11	$3.12	$3.20	$2.87	$2.90	$2,175.00	162
2017-04-10	$3.31	$3.40	$3.15	$3.15	$2,362.58	117
2017-04-07	$3.53	$3.70	$3.12	$3.42	$2,565.00	141
2017-04-06	$3.61	$3.72	$3.55	$3.70	$2,775.00	161
2017-04-05	$3.85	$3.98	$3.55	$3.71	$2,782.50	343
2017-04-04	$4.42	$4.73	$3.75	$4.01	$3,007.50	3,980
2017-04-03	$3.50	$3.85	$3.50	$3.58	$2,685.00	222
2017-03-31	$3.60	$3.99	$3.41	$3.99	$2,992.50	470
2017-03-30	$3.60	$3.88	$3.44	$3.60	$2,700.00	612
2017-03-29	$4.21	$4.35	$3.63	$3.66	$2,745.00	2,540
2017-03-28	$2.74	$5.06	$2.62	$4.98	$3,735.00	10,113
2017-03-27	$2.78	$2.90	$2.67	$2.74	$2,055.00	50
2017-03-24	$2.90	$3.06	$2.75	$2.82	$2,115.00	168
2017-03-23	$2.96	$3.25	$2.94	$2.98	$2,235.00	231
2017-03-22	$2.84	$3.02	$2.78	$3.02	$2,265.00	83
2017-03-21	$2.78	$3.15	$2.76	$2.96	$2,220.00	158
2017-03-20	$3.08	$3.29	$2.80	$2.95	$2,212.50	463
2017-03-17	$2.56	$3.90	$2.53	$3.16	$2,370.00	4,019
2017-03-16	$2.47	$2.62	$2.30	$2.45	$1,837.50	51
2017-03-15	$2.25	$2.50	$2.25	$2.39	$1,792.50	58
2017-03-14	$2.68	$2.68	$2.36	$2.38	$1,785.00	27
2017-03-13	$2.75	$2.75	$2.40	$2.53	$1,897.50	132
2017-03-10	$2.71	$2.75	$2.55	$2.74	$2,055.00	69
2017-03-09	$2.78	$3.00	$2.66	$2.71	$2,032.50	69
2017-03-08	$3.00	$3.03	$2.55	$2.77	$2,077.50	99
2017-03-07	$3.11	$3.25	$2.85	$2.95	$2,212.50	84
2017-03-06	$2.95	$3.16	$2.90	$3.07	$2,302.50	45
2017-03-03	$3.06	$3.06	$2.90	$2.94	$2,205.00	27
2017-03-02	$3.23	$3.27	$2.90	$3.07	$2,299.50	101
2017-03-01	$3.22	$3.51	$2.98	$3.04	$2,280.00	70
2017-02-28	$3.25	$3.32	$3.00	$3.20	$2,400.00	132
2017-02-27	$3.67	$3.94	$3.25	$3.26	$2,445.00	206
2017-02-24	$3.61	$3.85	$3.30	$3.42	$2,565.00	82
2017-02-23	$3.85	$3.94	$3.85	$3.87	$2,902.50	104
2017-02-22	$3.90	$3.98	$3.85	$3.87	$2,902.50	91
2017-02-21	$3.88	$4.04	$3.86	$3.92	$2,940.00	63
2017-02-17	$4.02	$4.15	$3.83	$3.85	$2,887.50	129
2017-02-16	$4.01	$4.29	$4.00	$4.10	$3,075.00	188
2017-02-15	$3.99	$4.26	$3.99	$4.18	$3,135.00	141
2017-02-14	$4.65	$4.65	$3.80	$4.14	$3,105.00	214
2017-02-13	$4.50	$4.50	$3.86	$4.18	$3,135.00	177
2017-02-10	$4.21	$4.48	$4.15	$4.30	$3,225.00	184
2017-02-09	$4.11	$4.53	$4.11	$4.35	$3,262.50	306
2017-02-08	$6.20	$6.89	$4.18	$4.27	$3,202.50	4,714
2017-02-07	$4.75	$4.79	$4.01	$4.38	$3,285.00	154
2017-02-06	$4.70	$4.89	$3.77	$4.51	$3,382.50	241
2017-02-03	$5.20	$6.93	$4.50	$4.55	$3,412.50	3,138
2017-02-02	$3.06	$4.90	$3.06	$4.77	$3,577.50	1,091
2017-02-01	$2.98	$3.35	$2.93	$3.06	$2,295.00	33
2017-01-31	$3.28	$3.65	$2.90	$3.02	$2,265.00	91
2017-01-30	$3.85	$3.87	$3.06	$3.20	$2,400.00	126
2017-01-27	$3.93	$4.10	$3.80	$3.89	$2,917.50	58
2017-01-26	$4.10	$4.14	$3.85	$3.85	$2,887.50	91
2017-01-25	$4.60	$4.60	$4.10	$4.11	$3,082.50	92
2017-01-24	$4.75	$4.95	$4.25	$4.36	$3,270.00	130
2017-01-23	$5.20	$5.33	$4.60	$4.71	$3,532.50	202
2017-01-20	$4.12	$6.07	$4.12	$4.65	$3,487.50	1,678
2017-01-19	$5.02	$5.02	$4.15	$4.17	$3,127.50	234
2017-01-18	$5.79	$5.79	$4.81	$5.01	$3,757.50	279
2017-01-17	$6.19	$6.19	$5.70	$5.75	$4,312.50	231
2017-01-13	$6.20	$6.87	$5.80	$6.08	$4,560.00	797
2017-01-12	$5.40	$6.87	$5.00	$5.62	$4,215.00	457
2017-01-11	$7.20	$7.45	$4.50	$6.00	$4,500.00	950
2017-01-10	$7.40	$15.50	$7.25	$8.35	$6,262.50	3,308
2017-01-09	$2.50	$5.73	$2.17	$5.70	$4,275.00	863
2017-01-06	$2.10	$2.29	$2.06	$2.06	$1,545.00	1
2017-01-05	$2.05	$2.31	$2.01	$2.31	$1,734.60	2
2017-01-04	$2.26	$2.26	$2.26	$2.26	$1,695.00	0
2017-01-03	$2.26	$2.26	$2.26	$2.26	$1,695.00	0
2016-12-30	$2.35	$2.35	$1.94	$2.26	$1,695.00	11
2016-12-29	$2.34	$2.34	$2.32	$2.32	$1,740.00	1
2016-12-28	$2.51	$2.51	$2.30	$2.35	$1,765.95	2
2016-12-27	$2.47	$2.47	$2.47	$2.47	$1,852.58	2
2016-12-23	$2.48	$2.56	$2.44	$2.48	$1,860.00	2
2016-12-22	$2.26	$2.95	$2.26	$2.53	$1,897.20	3
2016-12-21	$2.65	$2.99	$2.27	$2.27	$1,702.50	4
2016-12-20	$2.64	$2.69	$2.57	$2.57	$1,927.50	2
2016-12-19	$2.59	$2.61	$2.25	$2.57	$1,927.50	17
2016-12-16	$2.51	$2.52	$2.48	$2.52	$1,888.88	1
2016-12-15	$2.52	$2.59	$2.51	$2.59	$1,942.50	6
2016-12-14	$2.52	$2.52	$2.52	$2.52	$1,890.08	0
2016-12-13	$2.65	$2.65	$2.52	$2.53	$1,894.73	3
2016-12-12	$2.65	$2.65	$2.59	$2.60	$1,951.43	8
2016-12-09	$2.52	$2.53	$2.52	$2.52	$1,890.00	0
2016-12-08	$2.65	$2.79	$2.51	$2.74	$2,055.00	3
2016-12-07	$2.62	$2.72	$2.58	$2.72	$2,040.00	2
2016-12-06	$3.00	$3.00	$2.56	$2.74	$2,055.68	6
2016-12-05	$3.50	$3.50	$2.55	$3.00	$2,250.00	7
2016-12-02	$3.50	$3.50	$2.81	$3.45	$2,590.58	36
2016-12-01	$2.75	$3.50	$2.60	$3.00	$2,250.00	64
2016-11-30	$2.30	$2.75	$2.30	$2.75	$2,062.50	0
2016-11-29	$3.50	$3.50	$3.00	$3.00	$2,250.00	4
2016-11-28	$3.41	$3.50	$3.41	$3.50	$2,625.00	0
2016-11-25	$3.54	$3.54	$3.54	$3.54	$2,655.00	0
2016-11-23	$4.00	$4.00	$2.90	$3.54	$2,655.00	1
2016-11-22	$4.00	$4.00	$4.00	$4.00	$3,000.00	0
2016-11-21	$4.00	$4.00	$4.00	$4.00	$3,000.00	0
2016-11-18	$4.00	$4.00	$4.00	$4.00	$3,000.00	0
2016-11-17	$4.04	$4.04	$4.04	$4.04	$3,032.33	0
2016-11-16	$4.04	$4.04	$4.04	$4.04	$3,032.33	0
2016-11-15	$4.04	$4.04	$4.04	$4.04	$3,032.33	0
2016-11-14	$4.04	$4.04	$4.04	$4.04	$3,032.33	0
2016-11-11	$4.25	$4.25	$4.20	$4.20	$3,150.00	0
2016-11-10	$4.25	$4.25	$4.25	$4.25	$3,187.50	0
2016-11-09	$4.25	$4.25	$4.25	$4.25	$3,187.50	0
2016-10-31	$4.75	$4.75	$4.02	$4.02	$3,015.00	1
2016-10-28	$6.00	$6.00	$6.00	$6.00	$4,500.00	0
2016-10-27	$5.50	$5.50	$4.93	$4.93	$3,697.50	2
2016-10-26	$5.50	$5.50	$5.50	$5.50	$4,125.00	2
2016-10-25	$5.20	$5.30	$5.00	$5.00	$3,750.00	4
2016-10-21	$5.51	$6.00	$5.01	$6.00	$4,500.00	3
2016-10-20	$5.00	$6.00	$5.00	$6.00	$4,500.00	1
2016-10-19	$6.25	$6.25	$6.25	$6.25	$4,687.50	0
2016-10-12	$6.50	$6.50	$6.50	$6.50	$4,875.00	0
2016-10-11	$5.00	$5.00	$5.00	$5.00	$3,750.00	1
2016-10-10	$6.25	$6.25	$6.25	$6.25	$4,687.50	0
2016-10-07	$6.50	$6.50	$6.50	$6.50	$4,875.00	0
2016-10-06	$6.50	$6.50	$6.50	$6.50	$4,875.00	0
2016-10-04	$7.00	$7.00	$7.00	$7.00	$5,250.00	0
2016-09-30	$6.50	$7.00	$6.50	$7.00	$5,250.00	0
2016-09-27	$7.30	$7.30	$7.30	$7.30	$5,475.00	0
2016-09-23	$7.25	$7.30	$7.25	$7.30	$5,475.00	0
2016-09-22	$7.03	$7.03	$6.00	$6.00	$4,500.00	1
2016-09-21	$7.68	$7.68	$6.50	$7.30	$5,475.00	0
2016-09-20	$5.30	$5.30	$5.30	$5.30	$3,975.00	0
2016-09-19	$5.27	$7.63	$5.27	$5.30	$3,975.00	0
2016-09-16	$8.00	$8.00	$5.27	$6.88	$5,160.00	1
2016-09-13	$6.88	$6.88	$6.88	$6.88	$5,160.00	0
2016-09-09	$8.00	$8.00	$8.00	$8.00	$6,000.00	0
2016-09-08	$8.00	$8.00	$7.98	$8.00	$6,000.00	4
2016-09-07	$8.00	$8.69	$8.00	$8.69	$6,517.50	1
2016-09-06	$8.00	$8.00	$8.00	$8.00	$6,000.08	0
2016-09-02	$8.75	$8.75	$8.75	$8.75	$6,562.50	0
2016-09-01	$8.75	$8.75	$8.75	$8.75	$6,562.50	0
2016-08-30	$8.75	$8.75	$8.75	$8.75	$6,562.50	0
2016-08-29	$8.75	$8.75	$8.75	$8.75	$6,562.50	24
2016-08-26	$9.00	$9.00	$9.00	$9.00	$6,750.00	0
2016-08-25	$8.50	$8.50	$8.50	$8.50	$6,375.00	0
2016-08-24	$8.50	$8.50	$8.50	$8.50	$6,375.00	0
2016-08-22	$8.00	$8.00	$8.00	$8.00	$6,000.00	0
2016-08-19	$8.00	$8.50	$8.00	$8.00	$6,000.00	1
2016-08-18	$0.67	$0.80	$0.67	$0.80	$6,000.00	0
2016-08-16	$0.79	$0.80	$0.79	$0.80	$6,000.00	0
2016-08-12	$0.67	$0.80	$0.67	$0.80	$6,000.00	1
2016-08-10	$0.80	$0.80	$0.80	$0.80	$6,000.00	0
2016-08-09	$0.80	$0.80	$0.80	$0.80	$6,000.00	0
2016-08-08	$0.70	$0.80	$0.70	$0.80	$6,000.00	0
2016-08-05	$0.80	$0.80	$0.70	$0.70	$5,250.00	0
2016-08-02	$0.89	$0.89	$0.89	$0.89	$6,675.00	0
2016-08-01	$0.89	$0.89	$0.89	$0.89	$6,675.00	0
2016-07-29	$0.90	$0.90	$0.90	$0.90	$6,750.00	0
2016-07-28	$0.88	$0.88	$0.88	$0.88	$6,600.00	0
2016-07-21	$0.93	$0.93	$0.88	$0.90	$6,750.00	0
2016-07-20	$0.93	$0.93	$0.93	$0.93	$6,937.50	0
2016-07-19	$0.80	$0.92	$0.80	$0.92	$6,900.00	0
2016-07-18	$0.61	$0.92	$0.61	$0.92	$6,900.00	0
2016-07-15	$0.93	$0.93	$0.93	$0.93	$6,937.50	0
2016-07-14	$0.90	$0.90	$0.90	$0.90	$6,750.00	0
2016-07-12	$0.90	$0.90	$0.90	$0.90	$6,750.00	0
2016-07-11	$0.90	$0.90	$0.89	$0.90	$6,750.00	0
2016-07-07	$0.90	$0.90	$0.60	$0.90	$6,750.00	0
2016-07-06	$0.62	$0.90	$0.62	$0.90	$6,750.00	2
2016-07-05	$0.72	$0.75	$0.71	$0.75	$5,625.00	0
2016-07-01	$0.80	$0.80	$0.80	$0.80	$6,000.00	0
2016-06-30	$0.80	$0.80	$0.80	$0.80	$6,000.00	0
2016-06-28	$0.80	$0.80	$0.80	$0.80	$6,000.00	0
2016-06-27	$0.80	$0.80	$0.80	$0.80	$6,000.00	0
2016-06-24	$0.80	$0.80	$0.80	$0.80	$6,000.00	0
2016-06-23	$0.86	$0.86	$0.86	$0.86	$6,450.00	0
2016-06-22	$0.86	$0.86	$0.86	$0.86	$6,450.00	1
2016-06-20	$0.88	$0.88	$0.86	$0.86	$6,450.00	0
2016-06-16	$0.86	$0.86	$0.86	$0.86	$6,450.00	0
2016-06-15	$0.87	$0.87	$0.86	$0.86	$6,450.00	3
2016-06-14	$0.87	$0.87	$0.87	$0.87	$6,487.50	0
2016-06-09	$0.89	$0.89	$0.89	$0.89	$6,675.00	0
2016-06-08	$0.90	$0.90	$0.88	$0.89	$6,675.00	0
2016-06-06	$0.90	$0.90	$0.90	$0.90	$6,715.50	0
2016-06-03	$0.90	$0.90	$0.90	$0.90	$6,750.00	0
2016-06-02	$0.90	$0.90	$0.90	$0.90	$6,750.00	0
2016-06-01	$0.90	$0.90	$0.90	$0.90	$6,750.00	1
2016-05-31	$0.90	$0.90	$0.90	$0.90	$6,750.00	0
2016-05-27	$0.90	$0.90	$0.90	$0.90	$6,750.00	0
2016-05-26	$0.88	$0.90	$0.88	$0.90	$6,750.00	2
2016-05-24	$0.88	$0.88	$0.88	$0.88	$6,629.25	0
2016-05-23	$0.98	$0.98	$0.88	$0.88	$6,629.25	4
2016-05-20	$0.98	$0.98	$0.98	$0.98	$7,350.00	1
2016-05-18	$0.96	$0.96	$0.96	$0.96	$7,200.00	1
2016-05-17	$0.96	$0.96	$0.96	$0.96	$7,200.00	0
2016-05-13	$1.01	$1.01	$0.96	$0.96	$7,200.00	0
2016-05-12	$1.01	$1.01	$1.01	$1.01	$7,575.00	0
2016-05-11	$1.00	$1.01	$1.00	$1.01	$7,575.00	0
2016-05-05	$0.96	$0.99	$0.96	$0.99	$7,425.00	0
2016-05-04	$0.96	$0.96	$0.96	$0.96	$7,162.50	0
2016-05-03	$0.96	$0.96	$0.96	$0.96	$7,162.50	0
2016-05-02	$1.00	$1.00	$1.00	$1.00	$7,500.00	0
2016-04-19	$1.00	$1.00	$1.00	$1.00	$7,500.00	0
2016-04-18	$1.00	$1.00	$1.00	$1.00	$7,500.00	0
2016-04-15	$1.00	$1.00	$0.98	$1.00	$7,500.00	0
2016-04-14	$1.00	$1.00	$1.00	$1.00	$7,500.00	0
2016-04-13	$1.00	$1.00	$1.00	$1.00	$7,500.00	0
2016-04-12	$1.00	$1.00	$1.00	$1.00	$7,500.00	0
2016-04-11	$1.00	$1.00	$0.96	$1.00	$7,500.00	1
2016-04-08	$1.04	$1.15	$0.98	$1.00	$7,500.00	1
2016-04-07	$1.09	$1.09	$1.03	$1.03	$7,725.00	0
2016-04-06	$1.05	$1.05	$1.00	$1.00	$7,500.00	0
2016-04-05	$1.00	$1.00	$1.00	$1.00	$7,500.00	1
2016-04-04	$1.00	$1.03	$0.96	$1.00	$7,500.00	2
2016-04-01	$1.15	$1.15	$0.83	$1.00	$7,500.00	2
2016-03-28	$0.89	$0.91	$0.89	$0.90	$6,742.50	1
2016-03-24	$0.99	$0.99	$0.90	$0.90	$6,750.00	2
2016-03-23	$0.97	$0.97	$0.95	$0.95	$7,125.00	0
2016-03-22	$1.00	$1.00	$0.99	$0.99	$7,413.75	0
2016-03-21	$0.99	$1.00	$0.99	$0.99	$7,425.00	0
2016-03-18	$1.00	$1.00	$1.00	$1.00	$7,499.25	0
2016-03-17	$1.00	$1.00	$1.00	$1.00	$7,500.00	0
2016-03-16	$0.99	$1.00	$0.99	$1.00	$7,500.00	0
2016-03-15	$0.97	$0.99	$0.97	$0.99	$7,424.25	0
2016-03-14	$0.99	$0.99	$0.99	$0.99	$7,424.25	0
2016-03-11	$0.99	$0.99	$0.90	$0.90	$6,750.75	0
2016-03-10	$0.99	$0.99	$0.99	$0.99	$7,425.00	0
2016-03-08	$0.91	$0.99	$0.91	$0.99	$7,424.25	0
2016-03-07	$0.90	$1.00	$0.90	$1.00	$7,500.00	0
2016-03-04	$1.00	$1.00	$1.00	$1.00	$7,500.00	0
2016-03-03	$0.90	$1.00	$0.90	$1.00	$7,500.00	0
2016-03-02	$1.05	$1.05	$0.85	$1.00	$7,500.00	1
2016-03-01	$1.05	$1.05	$1.05	$1.05	$7,875.00	0
2016-02-25	$1.22	$1.22	$1.22	$1.22	$9,150.00	0
2016-02-24	$1.27	$1.27	$1.18	$1.18	$8,850.00	2
2016-02-23	$1.35	$1.35	$1.25	$1.25	$9,375.00	0
2016-02-22	$1.35	$1.35	$1.35	$1.35	$10,125.00	0
2016-02-19	$1.25	$1.40	$1.25	$1.40	$10,500.00	0
2016-02-17	$1.24	$1.24	$1.24	$1.24	$9,300.00	0
2016-02-16	$1.25	$1.25	$1.24	$1.24	$9,315.00	0
2016-02-12	$1.29	$1.29	$1.25	$1.25	$9,375.00	0
2016-02-11	$1.35	$1.35	$1.30	$1.30	$9,750.00	0
2016-02-10	$1.39	$1.39	$1.30	$1.30	$9,750.00	0
2016-02-09	$1.44	$1.44	$1.30	$1.30	$9,750.00	1
2016-02-08	$1.44	$1.54	$1.44	$1.45	$10,875.00	1
2016-02-05	$1.26	$1.48	$1.26	$1.48	$11,100.00	0
2016-02-04	$1.32	$1.38	$1.25	$1.25	$9,375.00	0
2016-02-03	$1.25	$1.25	$1.25	$1.25	$9,375.00	0
2016-02-02	$1.34	$1.35	$1.21	$1.21	$9,075.00	0
2016-02-01	$1.48	$1.48	$1.30	$1.30	$9,750.00	2
2016-01-29	$1.31	$1.31	$1.24	$1.24	$9,300.00	0
2016-01-28	$1.45	$1.45	$1.30	$1.30	$9,750.00	1
2016-01-27	$1.55	$1.55	$1.45	$1.45	$10,875.00	1
2016-01-26	$1.61	$1.61	$1.48	$1.48	$11,100.00	0
2016-01-25	$1.70	$1.70	$1.70	$1.70	$12,750.00	0
2016-01-22	$1.40	$1.50	$1.30	$1.50	$11,250.00	6
2016-01-21	$1.05	$1.51	$1.05	$1.37	$10,275.00	6
2016-01-20	$1.01	$1.01	$0.99	$1.00	$7,500.00	0
2016-01-19	$1.05	$1.05	$1.00	$1.00	$7,500.00	0
2016-01-14	$1.05	$1.05	$1.05	$1.05	$7,875.00	0
2016-01-13	$0.98	$1.05	$0.92	$0.92	$6,922.50	3
2016-01-12	$0.98	$1.05	$0.98	$1.05	$7,875.00	0
2016-01-11	$1.05	$1.12	$1.05	$1.05	$7,875.00	1
2016-01-08	$1.05	$1.08	$1.05	$1.05	$7,875.00	0
2016-01-07	$1.02	$1.02	$1.02	$1.02	$7,650.00	0
2016-01-06	$1.04	$1.04	$1.04	$1.04	$7,800.00	0
2016-01-05	$1.04	$1.04	$1.04	$1.04	$7,800.00	0
2016-01-04	$1.00	$1.03	$1.00	$1.03	$7,725.00	0

Diffusion Pharmaceuticals Inc (DFFN) News Headlines

Recent Diffusion Pharmaceuticals Inc (DFFN) News

Similar Companies to Diffusion Pharmaceuticals Inc (DFFN) in the Biotechnology Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Novo Nordisk	NVO	Biotechnology	Healthcare	43,000
Regeneron Pharmaceuticals Inc	REGN	Biotechnology	Healthcare	7,000
Osmotica Pharmaceuticals Plc	OSMT	Biotechnology	Healthcare	4,000
Vertex Pharmaceuticals Inc	VRTX	Biotechnology	Healthcare	3,400
Alexion Pharmaceuticals Inc	ALXN	Biotechnology	Healthcare	3,400
Bio-Techne Corp	TECH	Biotechnology	Healthcare	2,700
Ionis Pharmaceuticals Inc	IONS	Biotechnology	Healthcare	2,196
Genmab	GMAB	Biotechnology	Healthcare	2,000
Neurocrine Biosciences Inc	NBIX	Biotechnology	Healthcare	1,800
Incyte Corp	INCY	Biotechnology	Healthcare	1,800

Diffusion Pharmaceuticals Inc (DFFN) Exchange: NASDAQ