DiaMedica Therapeutics Inc (DMAC) Exchange: NASDAQ
Data as of May 2, 2025
$4.04 ($-0.13) -3.12%
DiaMedica Therapeutics Inc - Daily Information
Click for more stock information on DiaMedica Therapeutics Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $4.13 |
| Previous Close | $4.04 |
| High | $4.23 |
| Low | $3.86 |
| Adjusted Open | $4.13 |
| Previous Adjusted Close | $4.04 |
| Adjusted High | $4.23 |
| Adjusted Low | $3.86 |
About DiaMedica Therapeutics Inc (DMAC)
DiaMedica Therapeutics Inc. is a clinical stage biopharmaceutical company committed to improving the lives of people suffering serious diseases. Its lead candidate DM199 is the first pharmaceutically active recombinant (synthetic) form of the KLK1 protein, an established therapeutic modality for the treatment of acute ischemic stroke (AIS) and chronic kidney disease (CKD). Based on promising early clinical results, DiaMedica has initiated and commenced enrollment in its pivotal ReMEDy Phase 2/3 trial in the treatment of AIS and is completing enrollment in its REDUX Phase 2 trial for the treatment of certain rare and significant unmet causes of CKD.
Invest in DiaMedica Therapeutics Inc (DMAC)
Historical Stock Data for DiaMedica Therapeutics Inc (DMAC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | $4.13 | $4.23 | $3.86 | $4.04 | $4.04 | 56,299 |
| 2025-04-24 | $3.98 | $4.20 | $3.98 | $4.17 | $4.17 | 89,322 |
| 2025-04-23 | $3.90 | $4.07 | $3.70 | $3.96 | $3.96 | 102,651 |
| 2025-04-22 | $3.58 | $3.88 | $3.57 | $3.88 | $3.88 | 134,456 |
| 2025-04-21 | $3.51 | $3.54 | $3.34 | $3.53 | $3.53 | 72,646 |
| 2025-04-17 | $3.49 | $3.55 | $3.45 | $3.54 | $3.54 | 46,109 |
| 2025-04-16 | $3.50 | $3.56 | $3.28 | $3.47 | $3.47 | 84,332 |
| 2025-04-15 | $3.53 | $3.88 | $3.49 | $3.51 | $3.51 | 62,341 |
| 2025-04-14 | $3.55 | $3.73 | $3.50 | $3.54 | $3.54 | 60,175 |
| 2025-04-11 | $3.52 | $3.60 | $3.45 | $3.47 | $3.47 | 50,751 |
| 2025-04-10 | $3.64 | $3.82 | $3.40 | $3.51 | $3.51 | 58,482 |
| 2025-04-09 | $3.35 | $3.75 | $3.26 | $3.70 | $3.70 | 82,397 |
| 2025-04-08 | $3.59 | $3.64 | $3.30 | $3.38 | $3.38 | 77,829 |
| 2025-04-07 | $3.40 | $3.57 | $3.19 | $3.48 | $3.48 | 114,398 |
| 2025-04-04 | $3.57 | $3.67 | $3.32 | $3.50 | $3.50 | 117,495 |
| 2025-04-03 | $3.85 | $3.86 | $3.51 | $3.68 | $3.68 | 85,699 |
| 2025-04-02 | $3.70 | $4.23 | $3.70 | $3.96 | $3.96 | 130,051 |
| 2025-04-01 | $3.76 | $3.94 | $3.47 | $3.75 | $3.75 | 128,637 |
| 2025-03-31 | $3.75 | $3.84 | $3.62 | $3.79 | $3.79 | 92,361 |
| 2025-03-28 | $4.13 | $4.24 | $3.76 | $3.82 | $3.82 | 160,301 |
| 2025-03-27 | $4.24 | $4.53 | $4.12 | $4.14 | $4.14 | 83,150 |
| 2025-03-26 | $4.58 | $4.58 | $4.08 | $4.08 | $4.08 | 221,272 |
| 2025-03-25 | $4.95 | $5.03 | $4.52 | $4.57 | $4.57 | 140,595 |
| 2025-03-24 | $5.04 | $5.12 | $4.90 | $4.95 | $4.95 | 50,063 |
| 2025-03-21 | $5.05 | $5.10 | $4.90 | $4.98 | $4.98 | 74,722 |
| 2025-03-20 | $5.26 | $5.47 | $5.05 | $5.14 | $5.14 | 75,422 |
| 2025-03-19 | $5.25 | $5.34 | $5.11 | $5.24 | $5.24 | 120,114 |
| 2025-03-18 | $6.00 | $6.00 | $5.12 | $5.21 | $5.21 | 80,146 |
| 2025-03-17 | $5.68 | $6.11 | $5.66 | $5.99 | $5.99 | 106,681 |
| 2025-03-14 | $5.68 | $5.93 | $5.49 | $5.77 | $5.77 | 34,298 |
| 2025-03-13 | $5.70 | $5.82 | $5.63 | $5.67 | $5.67 | 34,611 |
| 2025-03-12 | $5.75 | $5.90 | $5.64 | $5.80 | $5.80 | 53,457 |
| 2025-03-11 | $5.41 | $5.69 | $5.29 | $5.61 | $5.61 | 95,445 |
| 2025-03-10 | $5.70 | $5.74 | $5.38 | $5.47 | $5.47 | 97,333 |
| 2025-03-07 | $5.91 | $5.98 | $5.70 | $5.77 | $5.77 | 70,639 |
| 2025-03-06 | $6.06 | $6.06 | $5.89 | $5.95 | $5.95 | 39,720 |
| 2025-03-05 | $5.98 | $6.12 | $5.93 | $6.08 | $6.08 | 36,147 |
| 2025-03-04 | $6.11 | $6.17 | $5.77 | $6.05 | $6.05 | 104,465 |
| 2025-03-03 | $6.56 | $6.56 | $6.21 | $6.21 | $6.21 | 57,017 |
| 2025-02-28 | $6.40 | $6.56 | $6.40 | $6.53 | $6.53 | 44,541 |
| 2025-02-27 | $6.33 | $6.51 | $6.19 | $6.38 | $6.38 | 65,363 |
| 2025-02-26 | $6.00 | $6.27 | $6.00 | $6.25 | $6.25 | 82,190 |
| 2025-02-25 | $6.16 | $6.20 | $5.89 | $5.98 | $5.98 | 86,346 |
| 2025-02-24 | $6.50 | $6.59 | $6.21 | $6.25 | $6.25 | 194,527 |
| 2025-02-21 | $6.52 | $6.65 | $6.48 | $6.51 | $6.51 | 74,665 |
| 2025-02-20 | $6.67 | $6.80 | $6.56 | $6.61 | $6.61 | 70,764 |
| 2025-02-19 | $6.05 | $6.82 | $5.75 | $6.65 | $6.65 | 470,774 |
| 2025-02-18 | $6.19 | $6.34 | $6.05 | $6.16 | $6.16 | 66,713 |
| 2025-02-14 | $6.21 | $6.37 | $6.15 | $6.29 | $6.29 | 61,408 |
| 2025-02-13 | $6.30 | $6.30 | $6.12 | $6.25 | $6.25 | 67,863 |
| 2025-02-12 | $6.25 | $6.35 | $6.23 | $6.28 | $6.28 | 70,415 |
| 2025-02-11 | $6.43 | $6.43 | $6.05 | $6.28 | $6.28 | 26,315 |
| 2025-02-10 | $6.26 | $6.45 | $6.16 | $6.38 | $6.38 | 81,731 |
| 2025-02-07 | $6.19 | $6.30 | $6.10 | $6.26 | $6.26 | 54,972 |
| 2025-02-06 | $6.06 | $6.40 | $5.99 | $6.19 | $6.19 | 91,695 |
| 2025-02-05 | $6.02 | $6.15 | $6.00 | $6.03 | $6.03 | 80,025 |
| 2025-02-04 | $5.93 | $6.08 | $5.86 | $5.98 | $5.98 | 56,117 |
| 2025-02-03 | $5.65 | $5.92 | $5.61 | $5.90 | $5.90 | 46,067 |
| 2025-01-31 | $5.86 | $5.99 | $5.60 | $5.76 | $5.76 | 53,263 |
| 2025-01-30 | $5.72 | $5.98 | $5.67 | $5.85 | $5.85 | 29,977 |
| 2025-01-29 | $5.97 | $6.05 | $5.85 | $5.89 | $5.89 | 24,057 |
| 2025-01-28 | $5.83 | $6.15 | $5.52 | $5.95 | $5.95 | 71,743 |
| 2025-01-27 | $6.28 | $6.35 | $6.03 | $6.06 | $6.06 | 57,553 |
| 2025-01-24 | $6.21 | $6.39 | $6.04 | $6.30 | $6.30 | 80,029 |
| 2025-01-23 | $5.99 | $6.29 | $5.85 | $6.25 | $6.25 | 87,357 |
| 2025-01-22 | $5.81 | $6.14 | $5.65 | $6.03 | $6.03 | 108,042 |
| 2025-01-21 | $5.78 | $6.14 | $5.75 | $5.80 | $5.80 | 120,291 |
| 2025-01-17 | $5.53 | $5.95 | $5.25 | $5.71 | $5.71 | 249,080 |
| 2025-01-16 | $5.40 | $5.70 | $5.33 | $5.67 | $5.67 | 63,804 |
| 2025-01-15 | $5.15 | $5.50 | $5.02 | $5.38 | $5.38 | 64,297 |
| 2025-01-14 | $4.94 | $5.17 | $4.88 | $5.02 | $5.02 | 78,607 |
| 2025-01-13 | $5.18 | $5.32 | $4.94 | $4.96 | $4.96 | 76,335 |
| 2025-01-10 | $5.40 | $5.40 | $5.16 | $5.27 | $5.27 | 65,163 |
| 2025-01-08 | $5.59 | $5.70 | $5.37 | $5.46 | $5.46 | 103,934 |
| 2025-01-07 | $5.29 | $5.85 | $5.29 | $5.74 | $5.74 | 89,405 |
| 2025-01-06 | $5.53 | $5.79 | $5.43 | $5.43 | $5.43 | 81,386 |
| 2025-01-03 | $5.31 | $5.90 | $5.31 | $5.56 | $5.56 | 78,882 |
| 2025-01-02 | $5.51 | $5.61 | $5.27 | $5.51 | $5.51 | 51,785 |
| 2024-12-31 | $5.36 | $5.53 | $5.30 | $5.43 | $5.43 | 44,969 |
| 2024-12-30 | $5.41 | $5.46 | $5.23 | $5.34 | $5.34 | 91,584 |
| 2024-12-27 | $5.33 | $5.53 | $5.17 | $5.41 | $5.41 | 132,758 |
| 2024-12-26 | $5.21 | $5.46 | $5.17 | $5.34 | $5.34 | 62,314 |
| 2024-12-24 | $5.35 | $5.55 | $5.20 | $5.26 | $5.26 | 51,992 |
| 2024-12-23 | $6.04 | $6.04 | $5.16 | $5.38 | $5.38 | 202,973 |
| 2024-12-20 | $4.76 | $6.41 | $4.75 | $6.41 | $6.41 | 265,807 |
| 2024-12-19 | $4.81 | $4.96 | $4.53 | $4.87 | $4.87 | 43,596 |
| 2024-12-18 | $5.19 | $5.30 | $4.78 | $4.82 | $4.82 | 116,292 |
| 2024-12-17 | $5.26 | $5.30 | $5.06 | $5.20 | $5.20 | 66,743 |
| 2024-12-16 | $5.41 | $5.44 | $5.27 | $5.31 | $5.31 | 37,280 |
| 2024-12-13 | $5.66 | $5.66 | $5.31 | $5.38 | $5.38 | 86,668 |
| 2024-12-12 | $5.45 | $5.74 | $5.35 | $5.64 | $5.64 | 149,997 |
| 2024-12-11 | $5.15 | $5.47 | $5.06 | $5.43 | $5.43 | 79,301 |
| 2024-12-10 | $5.26 | $5.26 | $5.05 | $5.16 | $5.16 | 50,243 |
| 2024-12-09 | $5.48 | $5.58 | $5.27 | $5.33 | $5.33 | 98,388 |
| 2024-12-06 | $5.35 | $5.55 | $5.16 | $5.40 | $5.40 | 110,887 |
| 2024-12-05 | $5.49 | $5.65 | $5.23 | $5.37 | $5.37 | 126,837 |
| 2024-12-04 | $5.49 | $5.59 | $5.43 | $5.45 | $5.45 | 80,023 |
| 2024-12-03 | $5.19 | $5.50 | $4.95 | $5.49 | $5.49 | 150,576 |
| 2024-12-02 | $5.44 | $5.73 | $5.08 | $5.34 | $5.34 | 156,675 |
| 2024-11-29 | $5.26 | $5.66 | $5.21 | $5.66 | $5.66 | 86,843 |
| 2024-11-27 | $5.07 | $5.56 | $5.07 | $5.21 | $5.21 | 195,488 |
| 2024-11-26 | $4.68 | $5.14 | $4.68 | $5.08 | $5.08 | 175,515 |
| 2024-11-25 | $4.78 | $4.85 | $4.62 | $4.62 | $4.62 | 112,035 |
| 2024-11-22 | $4.17 | $4.82 | $4.17 | $4.70 | $4.70 | 182,706 |
| 2024-11-21 | $4.04 | $4.33 | $4.03 | $4.18 | $4.18 | 1,081,956 |
| 2024-11-20 | $4.05 | $4.11 | $3.96 | $4.02 | $4.02 | 40,778 |
| 2024-11-19 | $4.11 | $4.21 | $4.03 | $4.04 | $4.04 | 69,933 |
| 2024-11-18 | $4.10 | $4.20 | $3.92 | $4.15 | $4.15 | 64,462 |
| 2024-11-15 | $4.16 | $4.17 | $3.98 | $4.01 | $4.01 | 75,701 |
| 2024-11-14 | $4.29 | $4.32 | $4.07 | $4.12 | $4.12 | 58,686 |
| 2024-11-13 | $4.33 | $4.39 | $4.23 | $4.26 | $4.26 | 59,673 |
| 2024-11-12 | $4.25 | $4.31 | $4.19 | $4.31 | $4.31 | 67,015 |
| 2024-11-11 | $4.31 | $4.33 | $4.23 | $4.23 | $4.23 | 46,699 |
| 2024-11-08 | $4.20 | $4.32 | $4.16 | $4.30 | $4.30 | 27,787 |
| 2024-11-07 | $4.29 | $4.37 | $4.14 | $4.18 | $4.18 | 37,824 |
| 2024-11-06 | $4.37 | $4.41 | $4.27 | $4.33 | $4.33 | 44,502 |
| 2024-11-05 | $4.44 | $4.44 | $4.35 | $4.37 | $4.37 | 26,869 |
| 2024-11-04 | $4.28 | $4.44 | $4.21 | $4.43 | $4.43 | 23,756 |
| 2024-11-01 | $4.39 | $4.40 | $4.05 | $4.25 | $4.25 | 69,362 |
| 2024-10-31 | $4.34 | $4.48 | $4.18 | $4.37 | $4.37 | 46,316 |
| 2024-10-30 | $4.33 | $4.40 | $4.26 | $4.36 | $4.36 | 24,059 |
| 2024-10-29 | $4.30 | $4.40 | $4.30 | $4.32 | $4.32 | 24,958 |
| 2024-10-28 | $4.39 | $4.44 | $4.27 | $4.30 | $4.30 | 37,749 |
| 2024-10-25 | $4.34 | $4.43 | $4.26 | $4.39 | $4.39 | 40,098 |
| 2024-10-24 | $4.31 | $4.36 | $4.16 | $4.34 | $4.34 | 38,512 |
| 2024-10-23 | $4.30 | $4.48 | $4.23 | $4.38 | $4.38 | 51,091 |
| 2024-10-22 | $4.27 | $4.30 | $4.21 | $4.30 | $4.30 | 17,435 |
| 2024-10-21 | $4.29 | $4.30 | $4.23 | $4.29 | $4.29 | 12,945 |
| 2024-10-18 | $4.25 | $4.36 | $4.21 | $4.34 | $4.34 | 22,078 |
| 2024-10-17 | $4.36 | $4.36 | $4.27 | $4.29 | $4.29 | 24,808 |
| 2024-10-16 | $4.43 | $4.45 | $4.36 | $4.40 | $4.40 | 27,283 |
| 2024-10-15 | $4.49 | $4.50 | $4.38 | $4.45 | $4.45 | 29,528 |
| 2024-10-14 | $4.30 | $4.50 | $4.26 | $4.46 | $4.46 | 71,575 |
| 2024-10-11 | $4.41 | $4.49 | $4.18 | $4.25 | $4.25 | 17,798 |
| 2024-10-10 | $4.50 | $4.53 | $4.36 | $4.42 | $4.42 | 89,950 |
| 2024-10-09 | $4.73 | $4.77 | $4.40 | $4.50 | $4.50 | 117,743 |
| 2024-10-08 | $4.46 | $4.67 | $4.41 | $4.65 | $4.65 | 171,015 |
| 2024-10-07 | $4.46 | $4.46 | $4.32 | $4.37 | $4.37 | 31,886 |
| 2024-10-04 | $4.46 | $4.46 | $4.22 | $4.36 | $4.36 | 28,672 |
| 2024-10-03 | $4.45 | $4.45 | $4.36 | $4.39 | $4.39 | 19,236 |
| 2024-10-02 | $4.18 | $4.48 | $4.18 | $4.45 | $4.45 | 87,638 |
| 2024-10-01 | $4.17 | $4.23 | $4.11 | $4.23 | $4.23 | 30,616 |
| 2024-09-30 | $4.15 | $4.30 | $4.15 | $4.19 | $4.19 | 22,968 |
| 2024-09-27 | $4.22 | $4.29 | $4.16 | $4.18 | $4.18 | 31,659 |
| 2024-09-26 | $4.15 | $4.31 | $4.15 | $4.30 | $4.30 | 32,711 |
| 2024-09-25 | $4.10 | $4.25 | $4.09 | $4.14 | $4.14 | 34,823 |
| 2024-09-24 | $4.04 | $4.16 | $3.86 | $4.03 | $4.03 | 80,722 |
| 2024-09-23 | $4.10 | $4.18 | $4.01 | $4.01 | $4.01 | 52,731 |
| 2024-09-20 | $4.08 | $4.13 | $4.00 | $4.13 | $4.13 | 188,021 |
| 2024-09-19 | $4.16 | $4.20 | $3.99 | $4.04 | $4.04 | 61,882 |
| 2024-09-18 | $4.36 | $4.48 | $3.98 | $4.13 | $4.13 | 77,192 |
| 2024-09-17 | $4.50 | $4.53 | $4.35 | $4.35 | $4.35 | 19,875 |
| 2024-09-16 | $4.54 | $4.72 | $4.45 | $4.49 | $4.49 | 44,802 |
| 2024-09-13 | $4.34 | $4.95 | $4.23 | $4.50 | $4.50 | 188,810 |
| 2024-09-12 | $4.32 | $4.40 | $4.20 | $4.29 | $4.29 | 32,565 |
| 2024-09-11 | $4.14 | $4.49 | $4.14 | $4.38 | $4.38 | 113,458 |
| 2024-09-10 | $4.15 | $4.19 | $4.05 | $4.19 | $4.19 | 35,450 |
| 2024-09-09 | $4.07 | $4.53 | $4.02 | $4.14 | $4.14 | 159,061 |
| 2024-09-06 | $3.82 | $4.07 | $3.80 | $4.03 | $4.03 | 68,553 |
| 2024-09-05 | $3.88 | $3.93 | $3.76 | $3.85 | $3.85 | 52,835 |
| 2024-09-04 | $3.84 | $3.99 | $3.82 | $3.96 | $3.96 | 10,012 |
| 2024-09-03 | $4.01 | $4.01 | $3.79 | $3.89 | $3.89 | 25,338 |
| 2024-08-30 | $3.95 | $3.96 | $3.84 | $3.93 | $3.93 | 14,581 |
| 2024-08-29 | $4.00 | $4.00 | $3.94 | $3.94 | $3.94 | 7,061 |
| 2024-08-28 | $4.00 | $4.04 | $3.94 | $3.99 | $3.99 | 29,660 |
| 2024-08-27 | $4.06 | $4.06 | $3.82 | $3.95 | $3.95 | 37,877 |
| 2024-08-26 | $3.95 | $4.07 | $3.91 | $4.07 | $4.07 | 35,808 |
| 2024-08-23 | $3.98 | $4.00 | $3.88 | $4.00 | $4.00 | 30,299 |
| 2024-08-22 | $3.76 | $4.04 | $3.74 | $3.98 | $3.98 | 123,338 |
| 2024-08-21 | $3.65 | $3.71 | $3.60 | $3.70 | $3.70 | 21,662 |
| 2024-08-20 | $3.59 | $3.71 | $3.53 | $3.70 | $3.70 | 31,546 |
| 2024-08-19 | $3.55 | $3.65 | $3.50 | $3.57 | $3.57 | 52,345 |
| 2024-08-16 | $3.46 | $3.60 | $3.46 | $3.60 | $3.60 | 15,627 |
| 2024-08-15 | $3.50 | $3.60 | $3.43 | $3.51 | $3.51 | 13,529 |
| 2024-08-14 | $3.59 | $3.59 | $3.46 | $3.48 | $3.48 | 10,604 |
| 2024-08-13 | $3.57 | $3.69 | $3.50 | $3.58 | $3.58 | 23,142 |
| 2024-08-12 | $3.59 | $3.77 | $3.50 | $3.53 | $3.53 | 45,519 |
| 2024-08-09 | $3.39 | $3.67 | $3.38 | $3.55 | $3.55 | 49,032 |
| 2024-08-08 | $3.28 | $3.40 | $3.26 | $3.35 | $3.35 | 37,577 |
| 2024-08-07 | $3.39 | $3.45 | $3.25 | $3.25 | $3.25 | 25,943 |
| 2024-08-06 | $3.40 | $3.51 | $3.26 | $3.35 | $3.35 | 31,553 |
| 2024-08-05 | $3.30 | $3.45 | $3.25 | $3.45 | $3.45 | 57,179 |
| 2024-08-02 | $3.38 | $3.48 | $3.30 | $3.31 | $3.31 | 44,006 |
| 2024-08-01 | $3.46 | $3.72 | $3.36 | $3.45 | $3.45 | 82,174 |
| 2024-07-31 | $3.53 | $3.64 | $3.28 | $3.28 | $3.28 | 80,561 |
| 2024-07-30 | $3.74 | $3.75 | $3.61 | $3.61 | $3.61 | 18,984 |
| 2024-07-29 | $3.62 | $3.77 | $3.49 | $3.75 | $3.75 | 116,646 |
| 2024-07-26 | $3.74 | $3.74 | $3.61 | $3.64 | $3.64 | 28,008 |
| 2024-07-25 | $3.66 | $3.79 | $3.60 | $3.69 | $3.69 | 56,507 |
| 2024-07-24 | $3.42 | $3.81 | $3.42 | $3.65 | $3.65 | 92,662 |
| 2024-07-23 | $3.48 | $3.48 | $3.41 | $3.44 | $3.44 | 18,990 |
| 2024-07-22 | $3.29 | $3.59 | $3.29 | $3.49 | $3.49 | 31,711 |
| 2024-07-19 | $3.24 | $3.36 | $3.24 | $3.25 | $3.25 | 7,662 |
| 2024-07-18 | $3.44 | $3.49 | $3.25 | $3.26 | $3.26 | 42,772 |
| 2024-07-17 | $3.30 | $3.51 | $3.26 | $3.45 | $3.45 | 39,056 |
| 2024-07-16 | $3.55 | $3.58 | $3.39 | $3.39 | $3.39 | 22,081 |
| 2024-07-15 | $3.44 | $3.73 | $3.38 | $3.58 | $3.58 | 94,016 |
| 2024-07-12 | $3.21 | $3.49 | $3.11 | $3.47 | $3.47 | 111,719 |
| 2024-07-11 | $3.01 | $3.24 | $2.99 | $3.20 | $3.20 | 70,532 |
| 2024-07-10 | $3.03 | $3.07 | $2.98 | $3.00 | $3.00 | 37,507 |
| 2024-07-09 | $3.11 | $3.16 | $2.98 | $3.03 | $3.03 | 35,036 |
| 2024-07-08 | $2.90 | $3.19 | $2.90 | $3.09 | $3.09 | 112,453 |
| 2024-07-05 | $2.90 | $2.94 | $2.83 | $2.90 | $2.90 | 34,924 |
| 2024-07-03 | $2.81 | $2.95 | $2.80 | $2.89 | $2.89 | 38,515 |
| 2024-07-02 | $3.08 | $3.08 | $2.72 | $2.80 | $2.80 | 141,423 |
| 2024-07-01 | $2.95 | $2.95 | $2.65 | $2.95 | $2.95 | 239,803 |
| 2024-06-28 | $3.09 | $3.09 | $2.88 | $2.95 | $2.95 | 39,311 |
| 2024-06-27 | $2.99 | $3.05 | $2.74 | $3.05 | $3.05 | 77,682 |
| 2024-06-26 | $2.58 | $3.24 | $2.49 | $2.96 | $2.96 | 1,179,326 |
| 2024-06-25 | $2.27 | $2.38 | $2.24 | $2.26 | $2.26 | 23,855 |
| 2024-06-24 | $2.14 | $2.29 | $2.14 | $2.22 | $2.22 | 28,253 |
| 2024-06-21 | $2.33 | $2.35 | $2.16 | $2.16 | $2.16 | 29,505 |
| 2024-06-20 | $2.35 | $2.40 | $2.27 | $2.28 | $2.28 | 38,627 |
| 2024-06-18 | $2.36 | $2.44 | $2.30 | $2.32 | $2.32 | 27,386 |
| 2024-06-17 | $2.41 | $2.42 | $2.25 | $2.39 | $2.39 | 21,248 |
| 2024-06-14 | $2.35 | $2.50 | $2.34 | $2.40 | $2.40 | 22,220 |
| 2024-06-13 | $2.43 | $2.54 | $2.32 | $2.35 | $2.35 | 65,061 |
| 2024-06-12 | $2.57 | $2.68 | $2.50 | $2.51 | $2.51 | 25,168 |
| 2024-06-11 | $2.55 | $2.61 | $2.50 | $2.61 | $2.61 | 20,839 |
| 2024-06-10 | $2.58 | $2.68 | $2.58 | $2.60 | $2.60 | 15,264 |
| 2024-06-07 | $2.70 | $2.82 | $2.56 | $2.56 | $2.56 | 24,348 |
| 2024-06-06 | $2.88 | $2.88 | $2.68 | $2.73 | $2.73 | 35,114 |
| 2024-06-05 | $2.87 | $2.90 | $2.80 | $2.88 | $2.88 | 6,774 |
| 2024-06-04 | $2.88 | $2.88 | $2.80 | $2.82 | $2.82 | 23,787 |
| 2024-06-03 | $2.93 | $2.96 | $2.87 | $2.95 | $2.95 | 7,927 |
| 2024-05-31 | $2.83 | $2.92 | $2.82 | $2.90 | $2.90 | 8,573 |
| 2024-05-30 | $2.87 | $2.95 | $2.77 | $2.77 | $2.77 | 42,361 |
| 2024-05-29 | $2.85 | $2.90 | $2.75 | $2.76 | $2.76 | 24,601 |
| 2024-05-28 | $2.86 | $2.89 | $2.77 | $2.85 | $2.85 | 12,558 |
| 2024-05-24 | $2.90 | $2.90 | $2.78 | $2.88 | $2.88 | 9,783 |
| 2024-05-23 | $2.81 | $2.91 | $2.78 | $2.85 | $2.85 | 19,658 |
| 2024-05-22 | $3.02 | $3.02 | $2.80 | $2.83 | $2.83 | 18,404 |
| 2024-05-21 | $3.05 | $3.14 | $3.00 | $3.04 | $3.04 | 7,788 |
| 2024-05-20 | $3.20 | $3.20 | $3.02 | $3.06 | $3.06 | 6,661 |
| 2024-05-17 | $3.16 | $3.20 | $3.16 | $3.17 | $3.17 | 7,101 |
| 2024-05-16 | $3.00 | $3.17 | $2.97 | $3.17 | $3.17 | 10,098 |
| 2024-05-15 | $3.04 | $3.11 | $3.00 | $3.01 | $3.01 | 12,225 |
| 2024-05-14 | $3.16 | $3.20 | $2.99 | $3.02 | $3.02 | 24,204 |
| 2024-05-13 | $3.06 | $3.23 | $3.01 | $3.19 | $3.19 | 18,196 |
| 2024-05-10 | $3.29 | $3.29 | $3.10 | $3.12 | $3.12 | 22,577 |
| 2024-05-09 | $3.37 | $3.37 | $3.00 | $3.25 | $3.25 | 74,346 |
| 2024-05-08 | $3.62 | $3.63 | $3.02 | $3.47 | $3.47 | 102,314 |
| 2024-05-07 | $3.58 | $3.73 | $3.57 | $3.66 | $3.66 | 142,822 |
| 2024-05-06 | $3.04 | $3.54 | $3.04 | $3.50 | $3.50 | 143,897 |
| 2024-05-03 | $2.65 | $3.05 | $2.65 | $3.00 | $3.00 | 102,677 |
| 2024-05-02 | $2.60 | $2.63 | $2.58 | $2.63 | $2.63 | 22,095 |
| 2024-05-01 | $2.58 | $2.63 | $2.50 | $2.59 | $2.59 | 35,216 |
| 2024-04-30 | $2.59 | $2.59 | $2.52 | $2.53 | $2.53 | 7,605 |
| 2024-04-29 | $2.57 | $2.60 | $2.54 | $2.59 | $2.59 | 8,793 |
| 2024-04-26 | $2.51 | $2.59 | $2.49 | $2.57 | $2.57 | 7,764 |
| 2024-04-25 | $2.49 | $2.55 | $2.49 | $2.53 | $2.53 | 7,052 |
| 2024-04-24 | $2.54 | $2.54 | $2.40 | $2.45 | $2.45 | 7,871 |
| 2024-04-23 | $2.56 | $2.56 | $2.41 | $2.42 | $2.42 | 5,238 |
| 2024-04-22 | $2.36 | $2.56 | $2.26 | $2.51 | $2.51 | 21,158 |
| 2024-04-19 | $2.49 | $2.54 | $2.37 | $2.39 | $2.39 | 21,009 |
| 2024-04-18 | $2.55 | $2.61 | $2.45 | $2.49 | $2.49 | 17,421 |
| 2024-04-17 | $2.39 | $2.64 | $2.39 | $2.60 | $2.60 | 40,806 |
| 2024-04-16 | $2.36 | $2.41 | $2.29 | $2.37 | $2.37 | 16,028 |
| 2024-04-15 | $2.36 | $2.42 | $2.29 | $2.39 | $2.39 | 28,638 |
| 2024-04-12 | $2.54 | $2.57 | $2.41 | $2.43 | $2.43 | 57,793 |
| 2024-04-11 | $2.67 | $2.67 | $2.40 | $2.54 | $2.54 | 38,925 |
| 2024-04-10 | $2.70 | $2.82 | $2.65 | $2.65 | $2.65 | 188,112 |
| 2024-04-09 | $2.79 | $2.79 | $2.71 | $2.71 | $2.71 | 20,712 |
| 2024-04-08 | $2.90 | $2.90 | $2.77 | $2.78 | $2.78 | 20,485 |
| 2024-04-05 | $2.95 | $3.20 | $2.87 | $2.98 | $2.98 | 118,418 |
| 2024-04-04 | $2.82 | $2.95 | $2.70 | $2.95 | $2.95 | 45,576 |
| 2024-04-03 | $2.73 | $2.82 | $2.70 | $2.80 | $2.80 | 25,725 |
| 2024-04-02 | $2.72 | $2.75 | $2.67 | $2.73 | $2.73 | 16,852 |
| 2024-04-01 | $2.74 | $2.76 | $2.67 | $2.73 | $2.73 | 19,622 |
| 2024-03-28 | $2.73 | $2.81 | $2.73 | $2.77 | $2.77 | 20,761 |
| 2024-03-27 | $2.74 | $2.76 | $2.65 | $2.65 | $2.65 | 8,481 |
| 2024-03-26 | $2.76 | $2.82 | $2.66 | $2.72 | $2.72 | 15,869 |
| 2024-03-25 | $2.80 | $2.95 | $2.68 | $2.68 | $2.68 | 20,684 |
| 2024-03-22 | $2.67 | $3.34 | $2.44 | $2.75 | $2.75 | 314,810 |
| 2024-03-21 | $2.80 | $2.87 | $2.65 | $2.69 | $2.69 | 36,133 |
| 2024-03-20 | $2.86 | $2.86 | $2.66 | $2.77 | $2.77 | 72,359 |
| 2024-03-19 | $2.79 | $2.93 | $2.79 | $2.82 | $2.82 | 20,866 |
| 2024-03-18 | $2.87 | $2.96 | $2.85 | $2.85 | $2.85 | 36,527 |
| 2024-03-15 | $2.95 | $3.03 | $2.86 | $3.03 | $3.03 | 58,221 |
| 2024-03-14 | $2.90 | $2.92 | $2.85 | $2.92 | $2.92 | 15,755 |
| 2024-03-13 | $2.90 | $2.95 | $2.83 | $2.90 | $2.90 | 23,497 |
| 2024-03-12 | $2.91 | $2.95 | $2.85 | $2.89 | $2.89 | 28,038 |
| 2024-03-11 | $3.01 | $3.18 | $2.87 | $2.91 | $2.91 | 21,283 |
| 2024-03-08 | $3.13 | $3.19 | $3.05 | $3.06 | $3.06 | 27,946 |
| 2024-03-07 | $3.04 | $3.10 | $3.04 | $3.07 | $3.07 | 8,218 |
| 2024-03-06 | $3.09 | $3.12 | $3.01 | $3.02 | $3.02 | 27,581 |
| 2024-03-05 | $3.23 | $3.24 | $3.07 | $3.10 | $3.10 | 17,531 |
| 2024-03-04 | $3.00 | $3.27 | $2.99 | $3.21 | $3.21 | 60,479 |
| 2024-03-01 | $3.02 | $3.15 | $2.95 | $3.07 | $3.07 | 20,130 |
| 2024-02-29 | $3.02 | $3.03 | $2.95 | $3.00 | $3.00 | 12,988 |
| 2024-02-28 | $3.10 | $3.21 | $2.95 | $3.03 | $3.03 | 67,295 |
| 2024-02-27 | $2.88 | $3.08 | $2.88 | $2.97 | $2.97 | 39,318 |
| 2024-02-26 | $2.79 | $2.90 | $2.79 | $2.84 | $2.84 | 27,948 |
| 2024-02-23 | $2.85 | $2.87 | $2.81 | $2.83 | $2.83 | 21,351 |
| 2024-02-22 | $2.90 | $2.93 | $2.85 | $2.87 | $2.87 | 13,990 |
| 2024-02-21 | $2.91 | $2.94 | $2.86 | $2.90 | $2.90 | 14,576 |
| 2024-02-20 | $3.01 | $3.01 | $2.84 | $2.93 | $2.93 | 66,563 |
| 2024-02-16 | $3.01 | $3.01 | $2.91 | $2.93 | $2.93 | 30,388 |
| 2024-02-15 | $3.02 | $3.05 | $2.92 | $3.00 | $3.00 | 18,473 |
| 2024-02-14 | $3.00 | $3.00 | $2.92 | $2.95 | $2.95 | 43,310 |
| 2024-02-13 | $3.07 | $3.18 | $2.93 | $2.95 | $2.95 | 63,862 |
| 2024-02-12 | $3.26 | $3.26 | $3.13 | $3.15 | $3.15 | 28,017 |
| 2024-02-09 | $3.23 | $3.26 | $3.11 | $3.23 | $3.23 | 29,978 |
| 2024-02-08 | $3.10 | $3.22 | $3.06 | $3.18 | $3.18 | 23,654 |
| 2024-02-07 | $3.28 | $3.28 | $3.05 | $3.10 | $3.10 | 33,976 |
| 2024-02-06 | $2.86 | $3.30 | $2.86 | $3.21 | $3.21 | 88,724 |
| 2024-02-05 | $2.91 | $3.00 | $2.85 | $2.92 | $2.92 | 34,581 |
| 2024-02-02 | $3.12 | $3.13 | $2.94 | $3.00 | $3.00 | 42,053 |
| 2024-02-01 | $2.86 | $3.00 | $2.74 | $3.00 | $3.00 | 51,837 |
| 2024-01-31 | $2.81 | $2.95 | $2.75 | $2.82 | $2.82 | 42,395 |
| 2024-01-30 | $2.67 | $2.86 | $2.59 | $2.77 | $2.77 | 75,643 |
| 2024-01-29 | $2.68 | $2.68 | $2.57 | $2.64 | $2.64 | 18,152 |
| 2024-01-26 | $2.73 | $2.73 | $2.60 | $2.67 | $2.67 | 14,585 |
| 2024-01-25 | $2.68 | $2.72 | $2.62 | $2.68 | $2.68 | 32,194 |
| 2024-01-24 | $2.71 | $2.72 | $2.64 | $2.68 | $2.68 | 26,169 |
| 2024-01-23 | $2.83 | $2.88 | $2.58 | $2.58 | $2.58 | 43,550 |
| 2024-01-22 | $2.80 | $2.86 | $2.73 | $2.79 | $2.79 | 44,307 |
| 2024-01-19 | $2.80 | $2.86 | $2.80 | $2.82 | $2.82 | 5,842 |
| 2024-01-18 | $2.77 | $2.86 | $2.77 | $2.85 | $2.85 | 9,298 |
| 2024-01-17 | $2.79 | $2.89 | $2.73 | $2.76 | $2.76 | 277,356 |
| 2024-01-16 | $2.92 | $2.93 | $2.84 | $2.86 | $2.86 | 27,413 |
| 2024-01-12 | $3.08 | $3.08 | $2.98 | $2.99 | $2.99 | 38,756 |
| 2024-01-11 | $3.00 | $3.04 | $2.94 | $2.98 | $2.98 | 66,777 |
| 2024-01-10 | $2.89 | $2.99 | $2.89 | $2.99 | $2.99 | 20,073 |
| 2024-01-09 | $2.94 | $3.05 | $2.88 | $2.94 | $2.94 | 64,454 |
| 2024-01-08 | $2.89 | $2.96 | $2.62 | $2.96 | $2.96 | 28,362 |
| 2024-01-05 | $2.84 | $2.90 | $2.83 | $2.86 | $2.86 | 43,491 |
| 2024-01-04 | $2.84 | $2.90 | $2.83 | $2.88 | $2.88 | 24,254 |
| 2024-01-03 | $2.77 | $2.90 | $2.77 | $2.90 | $2.90 | 26,758 |
| 2024-01-02 | $2.84 | $2.91 | $2.77 | $2.83 | $2.83 | 21,242 |
| 2023-12-29 | $2.93 | $2.98 | $2.82 | $2.84 | $2.84 | 37,096 |
| 2023-12-28 | $2.91 | $3.03 | $2.88 | $2.91 | $2.91 | 44,769 |
| 2023-12-27 | $2.79 | $3.00 | $2.77 | $2.89 | $2.89 | 63,724 |
| 2023-12-26 | $2.79 | $2.97 | $2.77 | $2.83 | $2.83 | 44,772 |
| 2023-12-22 | $2.85 | $2.89 | $2.74 | $2.85 | $2.85 | 21,610 |
| 2023-12-21 | $2.66 | $2.83 | $2.63 | $2.82 | $2.82 | 43,347 |
| 2023-12-20 | $2.83 | $2.83 | $2.61 | $2.66 | $2.66 | 48,959 |
| 2023-12-19 | $2.75 | $2.93 | $2.74 | $2.79 | $2.79 | 20,192 |
| 2023-12-18 | $2.71 | $2.84 | $2.60 | $2.75 | $2.75 | 36,688 |
| 2023-12-15 | $3.07 | $3.07 | $2.62 | $2.75 | $2.75 | 92,965 |
| 2023-12-14 | $2.74 | $3.06 | $2.70 | $2.99 | $2.99 | 63,805 |
| 2023-12-13 | $2.56 | $2.74 | $2.55 | $2.66 | $2.66 | 21,575 |
| 2023-12-12 | $2.78 | $2.83 | $2.58 | $2.58 | $2.58 | 63,186 |
| 2023-12-11 | $2.99 | $2.99 | $2.83 | $2.83 | $2.83 | 34,388 |
| 2023-12-08 | $2.92 | $2.96 | $2.73 | $2.92 | $2.92 | 43,380 |
| 2023-12-07 | $2.77 | $3.00 | $2.76 | $2.84 | $2.84 | 41,376 |
| 2023-12-06 | $2.71 | $2.97 | $2.58 | $2.82 | $2.82 | 107,718 |
| 2023-12-05 | $2.71 | $2.71 | $2.57 | $2.58 | $2.58 | 22,542 |
| 2023-12-04 | $2.53 | $2.68 | $2.53 | $2.66 | $2.66 | 27,123 |
| 2023-12-01 | $2.44 | $2.59 | $2.34 | $2.59 | $2.59 | 31,243 |
| 2023-11-30 | $2.55 | $2.55 | $2.36 | $2.44 | $2.44 | 47,519 |
| 2023-11-29 | $2.66 | $2.73 | $2.46 | $2.50 | $2.50 | 54,852 |
| 2023-11-28 | $2.55 | $2.85 | $2.51 | $2.68 | $2.68 | 38,554 |
| 2023-11-27 | $2.61 | $2.75 | $2.57 | $2.62 | $2.62 | 24,667 |
| 2023-11-24 | $2.52 | $2.73 | $2.42 | $2.63 | $2.63 | 6,776 |
| 2023-11-22 | $2.46 | $2.66 | $2.45 | $2.59 | $2.59 | 97,963 |
| 2023-11-21 | $2.36 | $2.60 | $2.36 | $2.49 | $2.49 | 96,356 |
| 2023-11-20 | $2.51 | $2.64 | $2.41 | $2.42 | $2.42 | 106,892 |
| 2023-11-17 | $2.43 | $2.49 | $2.38 | $2.49 | $2.49 | 15,298 |
| 2023-11-16 | $2.45 | $2.50 | $2.31 | $2.38 | $2.38 | 29,915 |
| 2023-11-15 | $2.44 | $2.65 | $2.33 | $2.45 | $2.45 | 54,074 |
| 2023-11-14 | $2.12 | $2.75 | $2.12 | $2.50 | $2.50 | 132,998 |
| 2023-11-13 | $2.44 | $2.50 | $2.29 | $2.34 | $2.34 | 26,597 |
| 2023-11-10 | $2.30 | $2.54 | $2.16 | $2.36 | $2.36 | 107,851 |
| 2023-11-09 | $2.30 | $2.39 | $2.24 | $2.35 | $2.35 | 92,821 |
| 2023-11-08 | $2.41 | $2.42 | $2.23 | $2.37 | $2.37 | 30,586 |
| 2023-11-07 | $2.56 | $2.57 | $2.40 | $2.46 | $2.46 | 16,374 |
| 2023-11-06 | $2.52 | $2.68 | $2.42 | $2.52 | $2.52 | 30,708 |
| 2023-11-03 | $2.60 | $2.76 | $2.32 | $2.54 | $2.54 | 119,130 |
| 2023-11-02 | $2.21 | $2.39 | $2.21 | $2.28 | $2.28 | 53,006 |
| 2023-11-01 | $2.16 | $2.31 | $2.16 | $2.28 | $2.28 | 27,544 |
| 2023-10-31 | $2.19 | $2.24 | $2.10 | $2.18 | $2.18 | 31,314 |
| 2023-10-30 | $2.12 | $2.37 | $2.12 | $2.15 | $2.15 | 50,131 |
| 2023-10-27 | $2.17 | $2.21 | $2.09 | $2.15 | $2.15 | 36,798 |
| 2023-10-26 | $2.29 | $2.36 | $2.05 | $2.10 | $2.10 | 86,560 |
| 2023-10-25 | $2.36 | $2.36 | $2.18 | $2.30 | $2.30 | 58,762 |
| 2023-10-24 | $2.19 | $2.30 | $2.19 | $2.26 | $2.26 | 28,607 |
| 2023-10-23 | $2.13 | $2.20 | $2.06 | $2.20 | $2.20 | 30,990 |
| 2023-10-20 | $2.05 | $2.16 | $2.05 | $2.15 | $2.15 | 38,116 |
| 2023-10-19 | $2.12 | $2.22 | $2.08 | $2.09 | $2.09 | 78,311 |
| 2023-10-18 | $2.15 | $2.21 | $2.06 | $2.13 | $2.13 | 47,062 |
| 2023-10-17 | $2.13 | $2.22 | $2.12 | $2.17 | $2.17 | 33,152 |
| 2023-10-16 | $2.05 | $2.22 | $2.05 | $2.13 | $2.13 | 62,308 |
| 2023-10-13 | $2.15 | $2.15 | $2.05 | $2.05 | $2.05 | 21,512 |
| 2023-10-12 | $2.25 | $2.25 | $1.94 | $2.12 | $2.12 | 88,148 |
| 2023-10-11 | $2.22 | $2.28 | $2.17 | $2.23 | $2.23 | 46,815 |
| 2023-10-10 | $2.21 | $2.34 | $2.20 | $2.24 | $2.24 | 29,963 |
| 2023-10-09 | $2.28 | $2.30 | $2.15 | $2.24 | $2.24 | 86,389 |
| 2023-10-06 | $2.39 | $2.39 | $2.22 | $2.26 | $2.26 | 74,406 |
| 2023-10-05 | $2.34 | $2.37 | $2.31 | $2.31 | $2.31 | 45,021 |
| 2023-10-04 | $2.34 | $2.40 | $2.25 | $2.35 | $2.35 | 54,274 |
| 2023-10-03 | $2.47 | $2.50 | $2.22 | $2.32 | $2.32 | 56,183 |
| 2023-10-02 | $2.53 | $2.61 | $2.45 | $2.49 | $2.49 | 45,695 |
| 2023-09-29 | $2.64 | $2.70 | $2.52 | $2.58 | $2.58 | 35,856 |
| 2023-09-28 | $2.67 | $2.71 | $2.58 | $2.58 | $2.58 | 45,582 |
| 2023-09-27 | $2.61 | $2.70 | $2.56 | $2.61 | $2.61 | 47,765 |
| 2023-09-26 | $2.56 | $2.99 | $2.44 | $2.62 | $2.62 | 100,496 |
| 2023-09-25 | $2.78 | $2.85 | $2.49 | $2.56 | $2.56 | 183,312 |
| 2023-09-22 | $2.94 | $3.03 | $2.71 | $2.80 | $2.80 | 103,419 |
| 2023-09-21 | $3.02 | $3.06 | $2.91 | $3.00 | $3.00 | 44,630 |
| 2023-09-20 | $3.01 | $3.06 | $2.97 | $2.98 | $2.98 | 67,328 |
| 2023-09-19 | $3.00 | $3.10 | $2.89 | $3.01 | $3.01 | 77,777 |
| 2023-09-18 | $3.17 | $3.24 | $2.87 | $3.01 | $3.01 | 60,744 |
| 2023-09-15 | $3.26 | $3.26 | $3.10 | $3.24 | $3.24 | 206,859 |
| 2023-09-14 | $3.31 | $3.55 | $3.21 | $3.25 | $3.25 | 33,566 |
| 2023-09-13 | $3.25 | $3.32 | $3.18 | $3.24 | $3.24 | 55,042 |
| 2023-09-12 | $3.40 | $3.47 | $3.17 | $3.28 | $3.28 | 49,807 |
| 2023-09-11 | $3.33 | $3.48 | $3.33 | $3.43 | $3.43 | 96,485 |
| 2023-09-08 | $3.33 | $3.40 | $3.25 | $3.33 | $3.33 | 24,974 |
| 2023-09-07 | $3.41 | $3.41 | $3.22 | $3.33 | $3.33 | 42,965 |
| 2023-09-06 | $3.40 | $3.40 | $3.20 | $3.38 | $3.38 | 60,017 |
| 2023-09-05 | $3.16 | $3.35 | $3.10 | $3.33 | $3.33 | 81,156 |
| 2023-09-01 | $2.95 | $3.15 | $2.93 | $3.06 | $3.06 | 83,804 |
| 2023-08-31 | $2.95 | $3.09 | $2.94 | $2.95 | $2.95 | 54,581 |
| 2023-08-30 | $2.97 | $2.99 | $2.90 | $2.95 | $2.95 | 34,841 |
| 2023-08-29 | $2.91 | $3.04 | $2.87 | $2.95 | $2.95 | 20,335 |
| 2023-08-28 | $2.85 | $3.06 | $2.85 | $2.91 | $2.91 | 38,661 |
| 2023-08-25 | $2.99 | $3.03 | $2.80 | $2.87 | $2.87 | 82,728 |
| 2023-08-24 | $2.88 | $3.00 | $2.88 | $2.99 | $2.99 | 29,662 |
| 2023-08-23 | $2.80 | $3.02 | $2.80 | $2.91 | $2.91 | 35,408 |
| 2023-08-22 | $2.92 | $3.00 | $2.85 | $2.88 | $2.88 | 59,272 |
| 2023-08-21 | $2.90 | $3.03 | $2.82 | $2.92 | $2.92 | 29,807 |
| 2023-08-18 | $2.82 | $2.98 | $2.78 | $2.87 | $2.87 | 65,492 |
| 2023-08-17 | $3.10 | $3.11 | $2.78 | $2.84 | $2.84 | 78,819 |
| 2023-08-16 | $2.99 | $3.10 | $2.91 | $3.08 | $3.08 | 62,233 |
| 2023-08-15 | $2.72 | $3.09 | $2.71 | $2.97 | $2.97 | 136,648 |
| 2023-08-14 | $2.76 | $2.88 | $2.75 | $2.84 | $2.84 | 117,654 |
| 2023-08-11 | $2.75 | $2.82 | $2.75 | $2.80 | $2.80 | 34,200 |
| 2023-08-10 | $2.83 | $2.94 | $2.76 | $2.79 | $2.79 | 71,900 |
| 2023-08-09 | $3.10 | $3.10 | $2.90 | $2.94 | $2.94 | 71,703 |
| 2023-08-08 | $3.07 | $3.15 | $3.00 | $3.09 | $3.09 | 59,605 |
| 2023-08-07 | $2.72 | $3.05 | $2.68 | $2.96 | $2.96 | 135,765 |
| 2023-08-04 | $2.93 | $2.99 | $2.66 | $2.68 | $2.68 | 244,525 |
| 2023-08-03 | $3.22 | $3.22 | $2.85 | $2.93 | $2.93 | 181,008 |
| 2023-08-02 | $3.30 | $3.47 | $3.11 | $3.24 | $3.24 | 48,126 |
| 2023-08-01 | $3.36 | $3.41 | $3.09 | $3.26 | $3.26 | 82,495 |
| 2023-07-31 | $3.33 | $3.50 | $3.32 | $3.38 | $3.38 | 99,423 |
| 2023-07-28 | $3.22 | $3.47 | $3.15 | $3.33 | $3.33 | 122,008 |
| 2023-07-27 | $3.33 | $3.40 | $3.16 | $3.27 | $3.27 | 69,143 |
| 2023-07-26 | $3.19 | $3.38 | $3.00 | $3.31 | $3.31 | 179,334 |
| 2023-07-25 | $3.47 | $3.60 | $3.13 | $3.24 | $3.24 | 326,095 |
| 2023-07-24 | $3.59 | $3.67 | $3.47 | $3.47 | $3.47 | 143,771 |
| 2023-07-21 | $3.73 | $3.81 | $3.55 | $3.61 | $3.61 | 161,744 |
| 2023-07-20 | $3.85 | $4.05 | $3.64 | $3.70 | $3.70 | 79,546 |
| 2023-07-19 | $3.91 | $4.07 | $3.75 | $3.75 | $3.75 | 134,108 |
| 2023-07-18 | $4.09 | $4.33 | $3.87 | $3.93 | $3.93 | 185,996 |
| 2023-07-17 | $3.76 | $4.15 | $3.76 | $4.09 | $4.09 | 219,086 |
| 2023-07-14 | $3.95 | $3.95 | $3.63 | $3.78 | $3.78 | 144,977 |
| 2023-07-13 | $3.86 | $4.03 | $3.78 | $3.90 | $3.90 | 192,597 |
| 2023-07-12 | $3.56 | $3.88 | $3.55 | $3.80 | $3.80 | 156,290 |
| 2023-07-11 | $3.66 | $3.71 | $3.44 | $3.54 | $3.54 | 257,583 |
| 2023-07-10 | $3.99 | $4.13 | $3.55 | $3.70 | $3.70 | 196,928 |
| 2023-07-07 | $4.05 | $4.05 | $3.81 | $3.93 | $3.93 | 190,037 |
| 2023-07-06 | $4.05 | $4.25 | $4.00 | $4.04 | $4.04 | 190,856 |
| 2023-07-05 | $4.33 | $4.40 | $3.82 | $3.94 | $3.94 | 320,164 |
| 2023-07-03 | $4.34 | $4.45 | $4.20 | $4.40 | $4.40 | 120,112 |
| 2023-06-30 | $4.31 | $4.40 | $4.15 | $4.32 | $4.32 | 128,208 |
| 2023-06-29 | $4.25 | $4.30 | $4.09 | $4.24 | $4.24 | 122,266 |
| 2023-06-28 | $4.36 | $4.49 | $4.14 | $4.22 | $4.22 | 171,648 |
| 2023-06-27 | $4.42 | $4.42 | $4.17 | $4.25 | $4.25 | 568,686 |
| 2023-06-26 | $4.30 | $4.75 | $4.26 | $4.40 | $4.40 | 351,377 |
| 2023-06-23 | $4.05 | $4.26 | $3.87 | $4.25 | $4.25 | 345,177 |
| 2023-06-22 | $3.85 | $4.16 | $3.64 | $4.05 | $4.05 | 399,465 |
| 2023-06-21 | $3.91 | $3.91 | $3.55 | $3.64 | $3.64 | 905,588 |
| 2023-06-20 | $3.70 | $4.05 | $3.50 | $3.91 | $3.91 | 269,002 |
| 2023-06-16 | $3.18 | $3.67 | $3.16 | $3.50 | $3.50 | 190,501 |
| 2023-06-15 | $3.09 | $3.39 | $3.04 | $3.18 | $3.18 | 63,248 |
| 2023-06-14 | $3.35 | $3.39 | $3.16 | $3.16 | $3.16 | 64,008 |
| 2023-06-13 | $3.00 | $3.31 | $3.00 | $3.25 | $3.25 | 43,997 |
| 2023-06-12 | $3.14 | $3.31 | $2.85 | $2.97 | $2.97 | 218,363 |
| 2023-06-09 | $3.22 | $3.45 | $3.14 | $3.14 | $3.14 | 119,264 |
| 2023-06-08 | $3.14 | $3.48 | $3.10 | $3.23 | $3.23 | 241,139 |
| 2023-06-07 | $2.98 | $3.12 | $2.93 | $3.05 | $3.05 | 202,722 |
| 2023-06-06 | $2.70 | $3.01 | $2.70 | $2.92 | $2.92 | 153,651 |
| 2023-06-05 | $2.60 | $2.74 | $2.54 | $2.70 | $2.70 | 47,662 |
| 2023-06-02 | $2.74 | $2.74 | $2.60 | $2.60 | $2.60 | 58,426 |
| 2023-06-01 | $2.77 | $2.77 | $2.66 | $2.73 | $2.73 | 22,952 |
| 2023-05-31 | $2.83 | $2.83 | $2.55 | $2.73 | $2.73 | 49,608 |
| 2023-05-30 | $3.02 | $3.02 | $2.72 | $2.81 | $2.81 | 76,120 |
| 2023-05-26 | $2.73 | $2.85 | $2.71 | $2.75 | $2.75 | 40,055 |
| 2023-05-25 | $2.60 | $2.80 | $2.60 | $2.76 | $2.76 | 60,295 |
| 2023-05-24 | $2.67 | $2.90 | $2.51 | $2.76 | $2.76 | 214,546 |
| 2023-05-23 | $2.88 | $3.17 | $2.65 | $2.84 | $2.84 | 400,583 |
| 2023-05-22 | $2.45 | $2.88 | $2.33 | $2.80 | $2.80 | 370,335 |
| 2023-05-19 | $2.10 | $2.30 | $2.08 | $2.25 | $2.25 | 93,087 |
| 2023-05-18 | $1.76 | $2.13 | $1.67 | $2.11 | $2.11 | 84,504 |
| 2023-05-17 | $1.86 | $1.88 | $1.70 | $1.75 | $1.75 | 65,517 |
| 2023-05-16 | $2.01 | $2.08 | $1.75 | $1.77 | $1.77 | 81,097 |
| 2023-05-15 | $1.74 | $2.15 | $1.72 | $1.99 | $1.99 | 299,048 |
| 2023-05-12 | $1.61 | $1.63 | $1.58 | $1.62 | $1.62 | 12,541 |
| 2023-05-11 | $1.62 | $1.70 | $1.60 | $1.62 | $1.62 | 13,054 |
| 2023-05-10 | $1.60 | $1.71 | $1.60 | $1.64 | $1.64 | 17,384 |
| 2023-05-09 | $1.69 | $1.69 | $1.60 | $1.63 | $1.63 | 12,475 |
| 2023-05-08 | $1.70 | $1.72 | $1.58 | $1.72 | $1.72 | 22,692 |
| 2023-05-05 | $1.70 | $1.72 | $1.64 | $1.66 | $1.66 | 9,003 |
| 2023-05-04 | $1.70 | $1.70 | $1.64 | $1.67 | $1.67 | 7,360 |
| 2023-05-03 | $1.63 | $1.72 | $1.63 | $1.68 | $1.68 | 7,422 |
| 2023-05-02 | $1.65 | $1.67 | $1.59 | $1.62 | $1.62 | 45,323 |
| 2023-05-01 | $1.70 | $1.71 | $1.57 | $1.65 | $1.65 | 71,268 |
| 2023-04-28 | $1.61 | $1.63 | $1.53 | $1.63 | $1.63 | 20,100 |
| 2023-04-27 | $1.53 | $1.60 | $1.53 | $1.59 | $1.59 | 19,032 |
| 2023-04-26 | $1.53 | $1.60 | $1.53 | $1.58 | $1.58 | 32,103 |
| 2023-04-25 | $1.61 | $1.62 | $1.50 | $1.53 | $1.53 | 16,943 |
| 2023-04-24 | $1.61 | $1.74 | $1.61 | $1.62 | $1.62 | 32,177 |
| 2023-04-21 | $1.71 | $1.73 | $1.66 | $1.72 | $1.72 | 6,339 |
| 2023-04-20 | $1.68 | $1.74 | $1.67 | $1.73 | $1.73 | 12,364 |
| 2023-04-19 | $1.71 | $1.75 | $1.69 | $1.71 | $1.71 | 11,749 |
| 2023-04-18 | $1.60 | $1.76 | $1.60 | $1.72 | $1.72 | 12,098 |
| 2023-04-17 | $1.65 | $1.65 | $1.60 | $1.62 | $1.62 | 15,133 |
| 2023-04-14 | $1.73 | $1.73 | $1.58 | $1.60 | $1.60 | 39,616 |
| 2023-04-13 | $1.75 | $1.79 | $1.67 | $1.70 | $1.70 | 40,582 |
| 2023-04-12 | $1.75 | $1.85 | $1.70 | $1.70 | $1.70 | 70,177 |
| 2023-04-11 | $1.58 | $1.64 | $1.53 | $1.62 | $1.62 | 30,632 |
| 2023-04-10 | $1.58 | $1.62 | $1.50 | $1.57 | $1.57 | 23,706 |
| 2023-04-06 | $1.59 | $1.65 | $1.59 | $1.62 | $1.62 | 15,761 |
| 2023-04-05 | $1.63 | $1.64 | $1.55 | $1.55 | $1.55 | 17,597 |
| 2023-04-04 | $1.55 | $1.64 | $1.48 | $1.63 | $1.63 | 60,578 |
| 2023-04-03 | $1.55 | $1.65 | $1.55 | $1.60 | $1.60 | 10,020 |
| 2023-03-31 | $1.49 | $1.53 | $1.46 | $1.53 | $1.53 | 16,405 |
| 2023-03-30 | $1.47 | $1.57 | $1.47 | $1.50 | $1.50 | 6,169 |
| 2023-03-29 | $1.62 | $1.62 | $1.47 | $1.47 | $1.47 | 37,820 |
| 2023-03-28 | $1.52 | $1.69 | $1.52 | $1.52 | $1.52 | 13,709 |
| 2023-03-27 | $1.54 | $1.56 | $1.51 | $1.56 | $1.56 | 4,719 |
| 2023-03-24 | $1.53 | $1.59 | $1.47 | $1.59 | $1.59 | 15,843 |
| 2023-03-23 | $1.60 | $1.62 | $1.47 | $1.51 | $1.51 | 57,998 |
| 2023-03-22 | $1.67 | $1.72 | $1.60 | $1.60 | $1.60 | 29,240 |
| 2023-03-21 | $1.74 | $1.78 | $1.67 | $1.72 | $1.72 | 16,682 |
| 2023-03-20 | $1.78 | $1.78 | $1.70 | $1.75 | $1.75 | 23,492 |
| 2023-03-17 | $1.88 | $1.88 | $1.77 | $1.80 | $1.80 | 7,495 |
| 2023-03-16 | $1.80 | $1.90 | $1.80 | $1.89 | $1.89 | 24,519 |
| 2023-03-15 | $1.78 | $1.85 | $1.76 | $1.78 | $1.78 | 9,625 |
| 2023-03-14 | $1.74 | $1.90 | $1.74 | $1.82 | $1.82 | 23,314 |
| 2023-03-13 | $1.65 | $1.80 | $1.61 | $1.74 | $1.74 | 34,302 |
| 2023-03-10 | $1.72 | $1.77 | $1.61 | $1.69 | $1.69 | 62,657 |
| 2023-03-09 | $1.81 | $1.85 | $1.73 | $1.73 | $1.73 | 34,826 |
| 2023-03-08 | $1.79 | $1.86 | $1.79 | $1.83 | $1.83 | 24,932 |
| 2023-03-07 | $1.80 | $1.80 | $1.74 | $1.76 | $1.76 | 16,173 |
| 2023-03-06 | $1.80 | $1.81 | $1.74 | $1.78 | $1.78 | 10,033 |
| 2023-03-03 | $1.80 | $1.81 | $1.76 | $1.77 | $1.77 | 10,773 |
| 2023-03-02 | $1.76 | $1.82 | $1.76 | $1.81 | $1.81 | 10,870 |
| 2023-03-01 | $1.74 | $1.81 | $1.74 | $1.77 | $1.77 | 11,743 |
| 2023-02-28 | $1.79 | $1.79 | $1.70 | $1.73 | $1.73 | 7,809 |
| 2023-02-27 | $1.69 | $1.76 | $1.69 | $1.69 | $1.69 | 43,194 |
| 2023-02-24 | $1.70 | $1.74 | $1.68 | $1.71 | $1.71 | 13,330 |
| 2023-02-23 | $1.83 | $1.85 | $1.72 | $1.73 | $1.73 | 27,894 |
| 2023-02-22 | $1.63 | $1.85 | $1.63 | $1.78 | $1.78 | 75,931 |
| 2023-02-21 | $1.65 | $1.65 | $1.60 | $1.62 | $1.62 | 28,282 |
| 2023-02-17 | $1.57 | $1.69 | $1.57 | $1.68 | $1.68 | 38,069 |
| 2023-02-16 | $1.50 | $1.65 | $1.50 | $1.62 | $1.62 | 72,367 |
| 2023-02-15 | $1.47 | $1.52 | $1.47 | $1.51 | $1.51 | 5,827 |
| 2023-02-14 | $1.48 | $1.50 | $1.40 | $1.46 | $1.46 | 12,757 |
| 2023-02-13 | $1.39 | $1.57 | $1.38 | $1.52 | $1.52 | 53,294 |
| 2023-02-10 | $1.40 | $1.40 | $1.37 | $1.38 | $1.38 | 4,757 |
| 2023-02-09 | $1.42 | $1.42 | $1.36 | $1.38 | $1.38 | 13,427 |
| 2023-02-08 | $1.34 | $1.53 | $1.34 | $1.41 | $1.41 | 87,287 |
| 2023-02-07 | $1.30 | $1.40 | $1.27 | $1.39 | $1.39 | 72,053 |
| 2023-02-06 | $1.31 | $1.33 | $1.30 | $1.32 | $1.32 | 38,570 |
| 2023-02-03 | $1.33 | $1.37 | $1.33 | $1.35 | $1.35 | 67,421 |
| 2023-02-02 | $1.35 | $1.39 | $1.30 | $1.36 | $1.36 | 89,516 |
| 2023-02-01 | $1.40 | $1.40 | $1.35 | $1.35 | $1.35 | 41,498 |
| 2023-01-31 | $1.46 | $1.46 | $1.35 | $1.35 | $1.35 | 27,803 |
| 2023-01-30 | $1.47 | $1.47 | $1.40 | $1.40 | $1.40 | 14,560 |
| 2023-01-27 | $1.48 | $1.49 | $1.46 | $1.47 | $1.47 | 8,868 |
| 2023-01-26 | $1.52 | $1.56 | $1.40 | $1.44 | $1.44 | 76,347 |
| 2023-01-25 | $1.52 | $1.54 | $1.46 | $1.52 | $1.52 | 7,429 |
| 2023-01-24 | $1.56 | $1.58 | $1.49 | $1.52 | $1.52 | 9,234 |
| 2023-01-23 | $1.51 | $1.57 | $1.51 | $1.55 | $1.55 | 23,566 |
| 2023-01-20 | $1.55 | $1.59 | $1.55 | $1.57 | $1.57 | 12,233 |
| 2023-01-19 | $1.56 | $1.59 | $1.54 | $1.54 | $1.54 | 25,856 |
| 2023-01-18 | $1.63 | $1.63 | $1.53 | $1.58 | $1.58 | 36,979 |
| 2023-01-17 | $1.62 | $1.66 | $1.58 | $1.64 | $1.64 | 88,431 |
| 2023-01-13 | $1.63 | $1.64 | $1.59 | $1.64 | $1.64 | 16,312 |
| 2023-01-12 | $1.60 | $1.62 | $1.59 | $1.62 | $1.62 | 17,818 |
| 2023-01-11 | $1.61 | $1.62 | $1.58 | $1.58 | $1.58 | 32,170 |
| 2023-01-10 | $1.57 | $1.62 | $1.49 | $1.59 | $1.59 | 24,599 |
| 2023-01-09 | $1.48 | $1.62 | $1.46 | $1.62 | $1.62 | 117,414 |
| 2023-01-06 | $1.42 | $1.45 | $1.42 | $1.45 | $1.45 | 10,573 |
| 2023-01-05 | $1.40 | $1.45 | $1.40 | $1.42 | $1.42 | 40,799 |
| 2023-01-04 | $1.47 | $1.48 | $1.43 | $1.45 | $1.45 | 36,464 |
| 2023-01-03 | $1.61 | $1.61 | $1.46 | $1.48 | $1.48 | 57,608 |
| 2022-12-30 | $1.59 | $1.62 | $1.48 | $1.58 | $1.58 | 105,571 |
| 2022-12-29 | $1.55 | $1.62 | $1.54 | $1.62 | $1.62 | 166,188 |
| 2022-12-28 | $1.56 | $1.59 | $1.50 | $1.55 | $1.55 | 40,013 |
| 2022-12-27 | $1.60 | $1.63 | $1.51 | $1.53 | $1.53 | 150,572 |
| 2022-12-23 | $1.52 | $1.55 | $1.50 | $1.55 | $1.55 | 96,704 |
| 2022-12-22 | $1.51 | $1.54 | $1.48 | $1.54 | $1.54 | 49,074 |
| 2022-12-21 | $1.50 | $1.60 | $1.50 | $1.54 | $1.54 | 74,650 |
| 2022-12-20 | $1.53 | $1.56 | $1.48 | $1.49 | $1.49 | 37,434 |
| 2022-12-19 | $1.54 | $1.58 | $1.48 | $1.52 | $1.52 | 91,187 |
| 2022-12-16 | $1.50 | $1.59 | $1.46 | $1.53 | $1.53 | 47,345 |
| 2022-12-15 | $1.50 | $1.57 | $1.50 | $1.51 | $1.51 | 99,033 |
| 2022-12-14 | $1.42 | $1.80 | $1.42 | $1.58 | $1.58 | 253,292 |
| 2022-12-13 | $1.50 | $1.57 | $1.43 | $1.44 | $1.44 | 76,218 |
| 2022-12-12 | $1.44 | $1.54 | $1.40 | $1.49 | $1.49 | 44,181 |
| 2022-12-09 | $1.47 | $1.50 | $1.40 | $1.43 | $1.43 | 81,580 |
| 2022-12-08 | $1.37 | $1.45 | $1.37 | $1.44 | $1.44 | 81,706 |
| 2022-12-07 | $1.43 | $1.45 | $1.36 | $1.39 | $1.39 | 102,920 |
| 2022-12-06 | $1.34 | $1.43 | $1.31 | $1.42 | $1.42 | 116,455 |
| 2022-12-05 | $1.51 | $1.51 | $1.30 | $1.31 | $1.31 | 157,994 |
| 2022-12-02 | $1.23 | $1.50 | $1.21 | $1.48 | $1.48 | 313,087 |
| 2022-12-01 | $1.20 | $1.22 | $1.19 | $1.20 | $1.20 | 59,960 |
| 2022-11-30 | $1.19 | $1.20 | $1.18 | $1.19 | $1.19 | 36,105 |
| 2022-11-29 | $1.19 | $1.20 | $1.19 | $1.20 | $1.20 | 41,499 |
| 2022-11-28 | $1.22 | $1.22 | $1.13 | $1.19 | $1.19 | 39,569 |
| 2022-11-25 | $1.13 | $1.18 | $1.13 | $1.18 | $1.18 | 42,221 |
| 2022-11-23 | $1.19 | $1.19 | $1.14 | $1.16 | $1.16 | 23,252 |
| 2022-11-22 | $1.13 | $1.19 | $1.13 | $1.15 | $1.15 | 15,058 |
| 2022-11-21 | $1.14 | $1.20 | $1.13 | $1.16 | $1.16 | 49,247 |
| 2022-11-18 | $1.20 | $1.20 | $1.12 | $1.13 | $1.13 | 74,275 |
| 2022-11-17 | $1.22 | $1.22 | $1.18 | $1.18 | $1.18 | 14,250 |
| 2022-11-16 | $1.16 | $1.26 | $1.16 | $1.21 | $1.21 | 44,832 |
| 2022-11-15 | $1.17 | $1.18 | $1.14 | $1.14 | $1.14 | 23,757 |
| 2022-11-14 | $1.13 | $1.18 | $1.13 | $1.18 | $1.18 | 35,068 |
| 2022-11-11 | $1.20 | $1.23 | $1.13 | $1.14 | $1.14 | 132,727 |
| 2022-11-10 | $1.24 | $1.31 | $1.20 | $1.21 | $1.21 | 25,442 |
| 2022-11-09 | $1.27 | $1.27 | $1.20 | $1.23 | $1.23 | 47,341 |
| 2022-11-08 | $1.23 | $1.25 | $1.20 | $1.24 | $1.24 | 93,845 |
| 2022-11-07 | $1.14 | $1.19 | $1.13 | $1.17 | $1.17 | 107,777 |
| 2022-11-04 | $1.25 | $1.25 | $1.15 | $1.18 | $1.18 | 94,529 |
| 2022-11-03 | $1.24 | $1.24 | $1.21 | $1.23 | $1.23 | 22,099 |
| 2022-11-02 | $1.22 | $1.24 | $1.15 | $1.21 | $1.21 | 17,991 |
| 2022-11-01 | $1.16 | $1.22 | $1.16 | $1.20 | $1.20 | 35,093 |
| 2022-10-31 | $1.16 | $1.20 | $1.16 | $1.18 | $1.18 | 114,272 |
| 2022-10-28 | $1.18 | $1.24 | $1.18 | $1.23 | $1.23 | 100,498 |
| 2022-10-27 | $1.34 | $1.34 | $1.17 | $1.20 | $1.20 | 119,735 |
| 2022-10-26 | $1.43 | $1.47 | $1.35 | $1.42 | $1.42 | 43,565 |
| 2022-10-25 | $1.36 | $1.46 | $1.36 | $1.42 | $1.42 | 29,383 |
| 2022-10-24 | $1.47 | $1.47 | $1.37 | $1.38 | $1.38 | 41,708 |
| 2022-10-21 | $1.46 | $1.53 | $1.46 | $1.48 | $1.48 | 22,731 |
| 2022-10-20 | $1.45 | $1.52 | $1.45 | $1.46 | $1.46 | 29,636 |
| 2022-10-19 | $1.55 | $1.55 | $1.38 | $1.46 | $1.46 | 18,000 |
| 2022-10-18 | $1.50 | $1.56 | $1.43 | $1.50 | $1.50 | 49,380 |
| 2022-10-17 | $1.51 | $1.53 | $1.45 | $1.49 | $1.49 | 14,559 |
| 2022-10-14 | $1.53 | $1.53 | $1.49 | $1.52 | $1.52 | 15,994 |
| 2022-10-13 | $1.41 | $1.55 | $1.40 | $1.54 | $1.54 | 24,191 |
| 2022-10-12 | $1.37 | $1.45 | $1.31 | $1.42 | $1.42 | 10,490 |
| 2022-10-11 | $1.38 | $1.45 | $1.38 | $1.42 | $1.42 | 49,053 |
| 2022-10-10 | $1.33 | $1.45 | $1.28 | $1.45 | $1.45 | 118,259 |
| 2022-10-07 | $1.30 | $1.37 | $1.25 | $1.30 | $1.30 | 26,580 |
| 2022-10-06 | $1.25 | $1.35 | $1.19 | $1.33 | $1.33 | 373,296 |
| 2022-10-05 | $1.23 | $1.23 | $1.15 | $1.17 | $1.17 | 46,338 |
| 2022-10-04 | $1.23 | $1.28 | $1.21 | $1.21 | $1.21 | 34,303 |
| 2022-10-03 | $1.25 | $1.26 | $1.23 | $1.24 | $1.24 | 8,519 |
| 2022-09-30 | $1.23 | $1.25 | $1.21 | $1.24 | $1.24 | 19,282 |
| 2022-09-29 | $1.24 | $1.28 | $1.22 | $1.24 | $1.24 | 6,149 |
| 2022-09-28 | $1.21 | $1.29 | $1.21 | $1.28 | $1.28 | 57,585 |
| 2022-09-27 | $1.20 | $1.23 | $1.20 | $1.20 | $1.20 | 35,373 |
| 2022-09-26 | $1.27 | $1.27 | $1.20 | $1.20 | $1.20 | 37,222 |
| 2022-09-23 | $1.30 | $1.33 | $1.20 | $1.22 | $1.22 | 151,434 |
| 2022-09-22 | $1.47 | $1.48 | $1.31 | $1.36 | $1.36 | 83,838 |
| 2022-09-21 | $1.47 | $1.47 | $1.38 | $1.46 | $1.46 | 25,674 |
| 2022-09-20 | $1.41 | $1.45 | $1.41 | $1.45 | $1.45 | 34,687 |
| 2022-09-19 | $1.41 | $1.45 | $1.35 | $1.41 | $1.41 | 40,430 |
| 2022-09-16 | $1.40 | $1.50 | $1.32 | $1.44 | $1.44 | 169,479 |
| 2022-09-15 | $1.52 | $1.58 | $1.35 | $1.45 | $1.45 | 118,926 |
| 2022-09-14 | $1.49 | $1.63 | $1.49 | $1.59 | $1.59 | 83,298 |
| 2022-09-13 | $1.40 | $1.49 | $1.40 | $1.47 | $1.47 | 39,193 |
| 2022-09-12 | $1.52 | $1.54 | $1.44 | $1.49 | $1.49 | 53,114 |
| 2022-09-09 | $1.56 | $1.60 | $1.49 | $1.52 | $1.52 | 47,606 |
| 2022-09-08 | $1.39 | $1.59 | $1.39 | $1.56 | $1.56 | 50,719 |
| 2022-09-07 | $1.50 | $1.61 | $1.42 | $1.42 | $1.42 | 144,816 |
| 2022-09-06 | $1.76 | $1.79 | $1.39 | $1.39 | $1.39 | 171,902 |
| 2022-09-02 | $1.77 | $1.79 | $1.76 | $1.76 | $1.76 | 32,006 |
| 2022-09-01 | $1.77 | $1.79 | $1.75 | $1.76 | $1.76 | 38,652 |
| 2022-08-31 | $1.75 | $1.80 | $1.75 | $1.77 | $1.77 | 31,632 |
| 2022-08-30 | $1.73 | $1.76 | $1.73 | $1.76 | $1.76 | 12,021 |
| 2022-08-29 | $1.71 | $1.78 | $1.69 | $1.73 | $1.73 | 18,515 |
| 2022-08-26 | $1.82 | $1.82 | $1.74 | $1.74 | $1.74 | 14,909 |
| 2022-08-25 | $1.80 | $1.88 | $1.80 | $1.85 | $1.85 | 6,038 |
| 2022-08-24 | $1.76 | $1.85 | $1.76 | $1.81 | $1.81 | 4,899 |
| 2022-08-23 | $1.70 | $1.76 | $1.70 | $1.76 | $1.76 | 23,747 |
| 2022-08-22 | $1.73 | $1.73 | $1.68 | $1.71 | $1.71 | 22,778 |
| 2022-08-19 | $1.75 | $1.81 | $1.69 | $1.70 | $1.70 | 30,610 |
| 2022-08-18 | $1.82 | $1.85 | $1.80 | $1.81 | $1.81 | 9,275 |
| 2022-08-17 | $1.76 | $1.86 | $1.76 | $1.83 | $1.83 | 19,312 |
| 2022-08-16 | $1.81 | $1.87 | $1.80 | $1.84 | $1.84 | 28,937 |
| 2022-08-15 | $1.97 | $2.00 | $1.80 | $1.81 | $1.81 | 101,750 |
| 2022-08-12 | $1.89 | $1.98 | $1.88 | $1.97 | $1.97 | 80,662 |
| 2022-08-11 | $1.82 | $1.93 | $1.77 | $1.90 | $1.90 | 70,541 |
| 2022-08-10 | $1.68 | $1.73 | $1.58 | $1.73 | $1.73 | 54,777 |
| 2022-08-09 | $1.78 | $1.79 | $1.66 | $1.68 | $1.68 | 32,086 |
| 2022-08-08 | $1.65 | $1.88 | $1.65 | $1.78 | $1.78 | 83,436 |
| 2022-08-05 | $1.72 | $1.72 | $1.66 | $1.69 | $1.69 | 57,731 |
| 2022-08-04 | $1.60 | $1.70 | $1.52 | $1.70 | $1.70 | 20,012 |
| 2022-08-03 | $1.51 | $1.62 | $1.51 | $1.61 | $1.61 | 34,710 |
| 2022-08-02 | $1.55 | $1.56 | $1.52 | $1.53 | $1.53 | 31,995 |
| 2022-08-01 | $1.63 | $1.65 | $1.54 | $1.55 | $1.55 | 21,925 |
| 2022-07-29 | $1.63 | $1.70 | $1.55 | $1.65 | $1.65 | 115,353 |
| 2022-07-28 | $1.59 | $1.63 | $1.51 | $1.61 | $1.61 | 66,943 |
| 2022-07-27 | $1.50 | $1.54 | $1.44 | $1.51 | $1.51 | 17,979 |
| 2022-07-26 | $1.61 | $1.62 | $1.49 | $1.52 | $1.52 | 79,786 |
| 2022-07-25 | $1.54 | $1.64 | $1.53 | $1.63 | $1.63 | 152,180 |
| 2022-07-22 | $1.39 | $1.55 | $1.35 | $1.53 | $1.53 | 146,855 |
| 2022-07-21 | $1.30 | $1.39 | $1.30 | $1.37 | $1.37 | 318,111 |
| 2022-07-20 | $1.29 | $1.33 | $1.29 | $1.30 | $1.30 | 111,997 |
| 2022-07-19 | $1.31 | $1.34 | $1.26 | $1.29 | $1.29 | 76,302 |
| 2022-07-18 | $1.30 | $1.31 | $1.26 | $1.29 | $1.29 | 88,143 |
| 2022-07-15 | $1.28 | $1.31 | $1.24 | $1.28 | $1.28 | 128,559 |
| 2022-07-14 | $1.30 | $1.33 | $1.24 | $1.27 | $1.27 | 73,922 |
| 2022-07-13 | $1.25 | $1.34 | $1.23 | $1.34 | $1.34 | 216,289 |
| 2022-07-12 | $1.28 | $1.32 | $1.25 | $1.28 | $1.28 | 98,073 |
| 2022-07-11 | $1.38 | $1.39 | $1.27 | $1.30 | $1.30 | 214,755 |
| 2022-07-08 | $1.25 | $1.36 | $1.25 | $1.35 | $1.35 | 856,521 |
| 2022-07-07 | $1.27 | $1.32 | $1.15 | $1.26 | $1.26 | 3,527,451 |
| 2022-07-06 | $2.00 | $2.09 | $2.00 | $2.02 | $2.02 | 330,669 |
| 2022-07-05 | $2.00 | $2.04 | $1.96 | $2.02 | $2.02 | 19,505 |
| 2022-07-01 | $2.04 | $2.10 | $1.99 | $2.07 | $2.07 | 23,266 |
| 2022-06-30 | $1.99 | $2.03 | $1.95 | $2.02 | $2.02 | 18,989 |
| 2022-06-29 | $2.00 | $2.05 | $1.96 | $2.03 | $2.03 | 15,143 |
| 2022-06-28 | $2.00 | $2.09 | $2.00 | $2.03 | $2.03 | 26,134 |
| 2022-06-27 | $1.94 | $2.10 | $1.90 | $2.02 | $2.02 | 135,793 |
| 2022-06-24 | $2.31 | $2.32 | $1.62 | $1.86 | $1.86 | 309,906 |
| 2022-06-23 | $2.26 | $2.33 | $2.26 | $2.27 | $2.27 | 34,174 |
| 2022-06-22 | $2.31 | $2.33 | $2.18 | $2.33 | $2.33 | 29,466 |
| 2022-06-21 | $2.19 | $2.34 | $2.15 | $2.32 | $2.32 | 28,443 |
| 2022-06-17 | $2.09 | $2.24 | $2.08 | $2.15 | $2.15 | 29,562 |
| 2022-06-16 | $2.17 | $2.31 | $2.05 | $2.08 | $2.08 | 53,838 |
| 2022-06-15 | $2.30 | $2.33 | $2.20 | $2.20 | $2.20 | 27,575 |
| 2022-06-14 | $2.33 | $2.34 | $2.25 | $2.27 | $2.27 | 34,062 |
| 2022-06-13 | $2.32 | $2.37 | $2.27 | $2.31 | $2.31 | 27,522 |
| 2022-06-10 | $2.47 | $2.49 | $2.39 | $2.40 | $2.40 | 18,378 |
| 2022-06-09 | $2.49 | $2.50 | $2.40 | $2.45 | $2.45 | 43,080 |
| 2022-06-08 | $2.37 | $2.51 | $2.37 | $2.49 | $2.49 | 35,164 |
| 2022-06-07 | $2.38 | $2.44 | $2.38 | $2.39 | $2.39 | 17,256 |
| 2022-06-06 | $2.45 | $2.45 | $2.33 | $2.39 | $2.39 | 13,780 |
| 2022-06-03 | $2.34 | $2.45 | $2.33 | $2.38 | $2.38 | 17,751 |
| 2022-06-02 | $2.45 | $2.46 | $2.38 | $2.44 | $2.44 | 16,612 |
| 2022-06-01 | $2.45 | $2.45 | $2.41 | $2.45 | $2.45 | 6,144 |
| 2022-05-31 | $2.39 | $2.44 | $2.39 | $2.43 | $2.43 | 4,212 |
| 2022-05-27 | $2.37 | $2.46 | $2.35 | $2.44 | $2.44 | 9,708 |
| 2022-05-26 | $2.37 | $2.48 | $2.36 | $2.38 | $2.38 | 58,455 |
| 2022-05-25 | $2.33 | $2.37 | $2.21 | $2.34 | $2.34 | 25,407 |
| 2022-05-24 | $2.36 | $2.40 | $2.20 | $2.23 | $2.23 | 63,058 |
| 2022-05-23 | $2.45 | $2.50 | $2.30 | $2.35 | $2.35 | 70,897 |
| 2022-05-20 | $2.50 | $2.53 | $2.37 | $2.38 | $2.38 | 67,098 |
| 2022-05-19 | $2.31 | $2.44 | $2.31 | $2.42 | $2.42 | 25,761 |
| 2022-05-18 | $2.50 | $2.53 | $2.25 | $2.30 | $2.30 | 128,976 |
| 2022-05-17 | $2.47 | $2.52 | $2.42 | $2.50 | $2.50 | 22,168 |
| 2022-05-16 | $2.39 | $2.53 | $2.37 | $2.39 | $2.39 | 28,546 |
| 2022-05-13 | $2.50 | $2.61 | $2.33 | $2.44 | $2.44 | 119,287 |
| 2022-05-12 | $2.27 | $2.50 | $2.25 | $2.50 | $2.50 | 19,217 |
| 2022-05-11 | $2.39 | $2.44 | $2.18 | $2.31 | $2.31 | 85,404 |
| 2022-05-10 | $2.55 | $2.60 | $2.26 | $2.35 | $2.35 | 80,622 |
| 2022-05-09 | $2.53 | $2.64 | $2.30 | $2.57 | $2.57 | 71,198 |
| 2022-05-06 | $2.45 | $2.62 | $2.32 | $2.58 | $2.58 | 91,453 |
| 2022-05-05 | $2.42 | $2.55 | $2.26 | $2.55 | $2.55 | 27,588 |
| 2022-05-04 | $2.68 | $2.71 | $2.40 | $2.48 | $2.48 | 31,273 |
| 2022-05-03 | $2.48 | $2.62 | $2.45 | $2.62 | $2.62 | 28,327 |
| 2022-05-02 | $2.33 | $2.52 | $2.30 | $2.51 | $2.51 | 185,536 |
| 2022-04-29 | $2.27 | $2.32 | $2.26 | $2.32 | $2.32 | 15,893 |
| 2022-04-28 | $2.25 | $2.30 | $2.20 | $2.28 | $2.28 | 50,180 |
| 2022-04-27 | $2.26 | $2.30 | $2.21 | $2.28 | $2.28 | 41,452 |
| 2022-04-26 | $2.20 | $2.30 | $2.20 | $2.26 | $2.26 | 46,282 |
| 2022-04-25 | $2.29 | $2.40 | $2.20 | $2.25 | $2.25 | 21,134 |
| 2022-04-22 | $2.18 | $2.39 | $2.18 | $2.31 | $2.31 | 22,470 |
| 2022-04-21 | $2.34 | $2.42 | $2.22 | $2.27 | $2.27 | 73,606 |
| 2022-04-20 | $2.28 | $2.35 | $2.27 | $2.34 | $2.34 | 37,335 |
| 2022-04-19 | $2.17 | $2.34 | $2.16 | $2.33 | $2.33 | 63,854 |
| 2022-04-18 | $2.29 | $2.34 | $2.12 | $2.17 | $2.17 | 45,269 |
| 2022-04-14 | $2.33 | $2.34 | $2.26 | $2.32 | $2.32 | 27,743 |
| 2022-04-13 | $2.30 | $2.35 | $2.28 | $2.30 | $2.30 | 55,186 |
| 2022-04-12 | $2.25 | $2.36 | $2.25 | $2.26 | $2.26 | 20,411 |
| 2022-04-11 | $2.25 | $2.38 | $2.25 | $2.25 | $2.25 | 12,469 |
| 2022-04-08 | $2.34 | $2.35 | $2.25 | $2.26 | $2.26 | 24,714 |
| 2022-04-07 | $2.47 | $2.47 | $2.26 | $2.32 | $2.32 | 27,787 |
| 2022-04-06 | $2.41 | $2.52 | $2.32 | $2.36 | $2.36 | 26,184 |
| 2022-04-05 | $2.45 | $2.51 | $2.39 | $2.39 | $2.39 | 15,584 |
| 2022-04-04 | $2.54 | $2.61 | $2.45 | $2.49 | $2.49 | 36,642 |
| 2022-04-01 | $2.51 | $2.59 | $2.44 | $2.54 | $2.54 | 31,320 |
| 2022-03-31 | $2.49 | $2.65 | $2.49 | $2.50 | $2.50 | 21,416 |
| 2022-03-30 | $2.50 | $2.66 | $2.46 | $2.54 | $2.54 | 59,628 |
| 2022-03-29 | $2.55 | $2.66 | $2.44 | $2.52 | $2.52 | 71,360 |
| 2022-03-28 | $2.72 | $2.78 | $2.41 | $2.59 | $2.59 | 102,478 |
| 2022-03-25 | $2.80 | $2.81 | $2.70 | $2.81 | $2.81 | 13,827 |
| 2022-03-24 | $2.90 | $2.90 | $2.73 | $2.80 | $2.80 | 20,172 |
| 2022-03-23 | $3.00 | $3.06 | $2.78 | $2.89 | $2.89 | 62,590 |
| 2022-03-22 | $2.81 | $2.98 | $2.76 | $2.98 | $2.98 | 35,088 |
| 2022-03-21 | $2.66 | $2.81 | $2.59 | $2.81 | $2.81 | 36,175 |
| 2022-03-18 | $2.59 | $2.77 | $2.59 | $2.74 | $2.74 | 37,950 |
| 2022-03-17 | $2.44 | $2.64 | $2.40 | $2.62 | $2.62 | 33,302 |
| 2022-03-16 | $2.30 | $2.45 | $2.24 | $2.38 | $2.38 | 56,515 |
| 2022-03-15 | $2.26 | $2.49 | $2.20 | $2.30 | $2.30 | 26,506 |
| 2022-03-14 | $2.45 | $2.52 | $2.26 | $2.31 | $2.31 | 40,791 |
| 2022-03-11 | $2.59 | $2.66 | $2.44 | $2.54 | $2.54 | 16,102 |
| 2022-03-10 | $2.57 | $2.64 | $2.51 | $2.61 | $2.61 | 12,101 |
| 2022-03-09 | $2.56 | $2.66 | $2.53 | $2.64 | $2.64 | 19,489 |
| 2022-03-08 | $2.43 | $2.66 | $2.36 | $2.47 | $2.47 | 51,357 |
| 2022-03-07 | $2.44 | $2.56 | $2.42 | $2.45 | $2.45 | 19,917 |
| 2022-03-04 | $2.47 | $2.55 | $2.42 | $2.45 | $2.45 | 41,349 |
| 2022-03-03 | $2.64 | $2.67 | $2.50 | $2.53 | $2.53 | 37,695 |
| 2022-03-02 | $2.62 | $2.65 | $2.54 | $2.62 | $2.62 | 15,937 |
| 2022-03-01 | $2.61 | $2.70 | $2.57 | $2.57 | $2.57 | 39,888 |
| 2022-02-28 | $2.60 | $2.73 | $2.53 | $2.63 | $2.63 | 21,843 |
| 2022-02-25 | $2.78 | $2.79 | $2.54 | $2.63 | $2.63 | 35,750 |
| 2022-02-24 | $2.59 | $2.81 | $2.51 | $2.78 | $2.78 | 48,764 |
| 2022-02-23 | $2.86 | $2.86 | $2.68 | $2.73 | $2.73 | 28,478 |
| 2022-02-22 | $2.89 | $2.90 | $2.76 | $2.81 | $2.81 | 27,090 |
| 2022-02-18 | $3.00 | $3.02 | $2.75 | $2.82 | $2.82 | 109,979 |
| 2022-02-17 | $3.19 | $3.20 | $2.98 | $3.03 | $3.03 | 135,885 |
| 2022-02-16 | $3.10 | $3.23 | $3.04 | $3.11 | $3.11 | 63,549 |
| 2022-02-15 | $3.08 | $3.10 | $2.94 | $3.10 | $3.10 | 18,810 |
| 2022-02-14 | $2.92 | $3.06 | $2.90 | $3.00 | $3.00 | 50,486 |
| 2022-02-11 | $3.04 | $3.09 | $2.90 | $2.95 | $2.95 | 52,310 |
| 2022-02-10 | $2.97 | $3.10 | $2.91 | $3.06 | $3.06 | 55,211 |
| 2022-02-09 | $2.97 | $3.10 | $2.97 | $3.05 | $3.05 | 134,287 |
| 2022-02-08 | $2.78 | $2.97 | $2.78 | $2.92 | $2.92 | 28,544 |
| 2022-02-07 | $2.72 | $2.95 | $2.72 | $2.82 | $2.82 | 78,758 |
| 2022-02-04 | $2.69 | $2.81 | $2.61 | $2.77 | $2.77 | 50,007 |
| 2022-02-03 | $2.60 | $2.78 | $2.57 | $2.69 | $2.69 | 57,130 |
| 2022-02-02 | $2.85 | $2.86 | $2.60 | $2.66 | $2.66 | 89,086 |
| 2022-02-01 | $2.59 | $2.98 | $2.57 | $2.90 | $2.90 | 163,661 |
| 2022-01-31 | $2.38 | $2.59 | $2.35 | $2.59 | $2.59 | 136,996 |
| 2022-01-28 | $2.45 | $2.45 | $2.25 | $2.35 | $2.35 | 65,430 |
| 2022-01-27 | $2.44 | $2.57 | $2.26 | $2.29 | $2.29 | 221,647 |
| 2022-01-26 | $2.45 | $2.64 | $2.41 | $2.41 | $2.41 | 87,682 |
| 2022-01-25 | $2.35 | $2.51 | $2.30 | $2.46 | $2.46 | 86,301 |
| 2022-01-24 | $2.65 | $2.92 | $2.20 | $2.38 | $2.38 | 431,889 |
| 2022-01-21 | $2.84 | $2.86 | $2.60 | $2.65 | $2.65 | 159,732 |
| 2022-01-20 | $2.95 | $3.04 | $2.82 | $2.83 | $2.83 | 86,859 |
| 2022-01-19 | $3.02 | $3.02 | $2.78 | $2.93 | $2.93 | 147,188 |
| 2022-01-18 | $3.31 | $3.35 | $2.89 | $2.97 | $2.97 | 151,206 |
| 2022-01-14 | $3.41 | $3.45 | $3.27 | $3.38 | $3.38 | 72,894 |
| 2022-01-13 | $3.53 | $3.53 | $3.34 | $3.40 | $3.40 | 127,609 |
| 2022-01-12 | $3.58 | $3.63 | $3.46 | $3.46 | $3.46 | 58,605 |
| 2022-01-11 | $3.59 | $3.69 | $3.55 | $3.57 | $3.57 | 59,732 |
| 2022-01-10 | $3.53 | $3.74 | $3.50 | $3.62 | $3.62 | 145,101 |
| 2022-01-07 | $3.65 | $3.78 | $3.52 | $3.59 | $3.59 | 64,101 |
| 2022-01-06 | $3.55 | $3.75 | $3.47 | $3.67 | $3.67 | 94,841 |
| 2022-01-05 | $3.81 | $3.92 | $3.55 | $3.55 | $3.55 | 102,600 |
| 2022-01-04 | $3.85 | $3.91 | $3.71 | $3.78 | $3.78 | 111,557 |
| 2022-01-03 | $3.78 | $3.94 | $3.74 | $3.88 | $3.88 | 45,844 |
| 2021-12-31 | $3.67 | $3.85 | $3.66 | $3.73 | $3.73 | 175,019 |
| 2021-12-30 | $3.53 | $3.78 | $3.53 | $3.73 | $3.73 | 132,103 |
| 2021-12-29 | $3.41 | $3.75 | $3.39 | $3.51 | $3.51 | 388,844 |
| 2021-12-28 | $3.42 | $3.56 | $3.40 | $3.45 | $3.45 | 117,191 |
| 2021-12-27 | $3.59 | $3.62 | $3.38 | $3.43 | $3.43 | 172,286 |
| 2021-12-23 | $3.50 | $3.64 | $3.47 | $3.60 | $3.60 | 116,509 |
| 2021-12-22 | $3.51 | $3.68 | $3.45 | $3.50 | $3.50 | 154,797 |
| 2021-12-21 | $3.66 | $3.73 | $3.50 | $3.54 | $3.54 | 140,703 |
| 2021-12-20 | $3.50 | $3.76 | $3.50 | $3.63 | $3.63 | 101,226 |
| 2021-12-17 | $3.73 | $3.87 | $3.53 | $3.55 | $3.55 | 364,910 |
| 2021-12-16 | $3.92 | $4.01 | $3.68 | $3.68 | $3.68 | 140,204 |
| 2021-12-15 | $3.71 | $3.95 | $3.61 | $3.88 | $3.88 | 195,069 |
| 2021-12-14 | $3.75 | $3.93 | $3.70 | $3.76 | $3.76 | 114,985 |
| 2021-12-13 | $3.84 | $3.95 | $3.69 | $3.86 | $3.86 | 105,031 |
| 2021-12-10 | $3.75 | $3.92 | $3.75 | $3.82 | $3.82 | 122,986 |
| 2021-12-09 | $3.91 | $3.99 | $3.79 | $3.79 | $3.79 | 142,441 |
| 2021-12-08 | $3.85 | $3.96 | $3.77 | $3.90 | $3.90 | 93,046 |
| 2021-12-07 | $3.62 | $3.88 | $3.62 | $3.77 | $3.77 | 140,882 |
| 2021-12-06 | $3.41 | $3.65 | $3.28 | $3.61 | $3.61 | 132,847 |
| 2021-12-03 | $3.56 | $3.62 | $3.38 | $3.43 | $3.43 | 210,803 |
| 2021-12-02 | $3.74 | $3.75 | $3.51 | $3.55 | $3.55 | 144,107 |
| 2021-12-01 | $3.81 | $3.81 | $3.64 | $3.70 | $3.70 | 217,206 |
| 2021-11-30 | $3.60 | $3.88 | $3.58 | $3.74 | $3.74 | 246,491 |
| 2021-11-29 | $3.80 | $3.83 | $3.63 | $3.63 | $3.63 | 122,942 |
| 2021-11-26 | $3.77 | $3.84 | $3.68 | $3.77 | $3.77 | 72,276 |
| 2021-11-24 | $3.70 | $3.92 | $3.61 | $3.91 | $3.91 | 94,410 |
| 2021-11-23 | $3.64 | $3.78 | $3.58 | $3.70 | $3.70 | 92,348 |
| 2021-11-22 | $3.88 | $3.88 | $3.60 | $3.67 | $3.67 | 136,259 |
| 2021-11-19 | $3.60 | $3.85 | $3.58 | $3.82 | $3.82 | 133,435 |
| 2021-11-18 | $3.93 | $3.93 | $3.62 | $3.67 | $3.67 | 144,779 |
| 2021-11-17 | $3.97 | $4.04 | $3.83 | $3.84 | $3.84 | 155,812 |
| 2021-11-16 | $4.05 | $4.08 | $3.73 | $4.06 | $4.06 | 359,669 |
| 2021-11-15 | $4.16 | $4.22 | $3.89 | $4.03 | $4.03 | 313,079 |
| 2021-11-12 | $4.49 | $4.53 | $4.10 | $4.16 | $4.16 | 246,150 |
| 2021-11-11 | $4.47 | $4.55 | $4.37 | $4.53 | $4.53 | 157,801 |
| 2021-11-10 | $4.60 | $4.60 | $4.30 | $4.46 | $4.46 | 160,977 |
| 2021-11-09 | $4.64 | $4.66 | $4.45 | $4.49 | $4.49 | 205,712 |
| 2021-11-08 | $4.78 | $4.80 | $4.51 | $4.60 | $4.60 | 300,659 |
| 2021-11-05 | $4.26 | $4.80 | $4.26 | $4.65 | $4.65 | 719,057 |
| 2021-11-04 | $4.37 | $4.42 | $4.20 | $4.30 | $4.30 | 265,330 |
| 2021-11-03 | $4.19 | $4.54 | $4.12 | $4.37 | $4.37 | 787,797 |
| 2021-11-02 | $4.12 | $4.22 | $4.04 | $4.22 | $4.22 | 104,654 |
| 2021-11-01 | $3.95 | $4.15 | $3.95 | $4.09 | $4.09 | 86,496 |
| 2021-10-29 | $4.00 | $4.02 | $3.91 | $3.95 | $3.95 | 117,727 |
| 2021-10-28 | $4.00 | $4.07 | $3.96 | $4.00 | $4.00 | 88,916 |
| 2021-10-27 | $4.05 | $4.10 | $3.89 | $3.96 | $3.96 | 68,869 |
| 2021-10-26 | $4.06 | $4.13 | $4.00 | $4.10 | $4.10 | 76,606 |
| 2021-10-25 | $4.02 | $4.10 | $3.98 | $4.01 | $4.01 | 86,755 |
| 2021-10-22 | $4.18 | $4.19 | $3.98 | $4.02 | $4.02 | 148,147 |
| 2021-10-21 | $4.21 | $4.30 | $4.19 | $4.22 | $4.22 | 134,840 |
| 2021-10-20 | $4.14 | $4.23 | $4.09 | $4.19 | $4.19 | 52,532 |
| 2021-10-19 | $4.25 | $4.26 | $4.08 | $4.11 | $4.11 | 49,061 |
| 2021-10-18 | $4.12 | $4.29 | $4.00 | $4.19 | $4.19 | 163,863 |
| 2021-10-15 | $4.04 | $4.15 | $4.03 | $4.10 | $4.10 | 69,244 |
| 2021-10-14 | $4.20 | $4.21 | $4.03 | $4.03 | $4.03 | 28,132 |
| 2021-10-13 | $4.07 | $4.26 | $4.01 | $4.18 | $4.18 | 119,746 |
| 2021-10-12 | $4.00 | $4.11 | $4.00 | $4.07 | $4.07 | 51,541 |
| 2021-10-11 | $3.90 | $4.24 | $3.86 | $4.00 | $4.00 | 93,124 |
| 2021-10-08 | $4.05 | $4.05 | $3.91 | $3.94 | $3.94 | 55,431 |
| 2021-10-07 | $3.98 | $4.12 | $3.97 | $4.03 | $4.03 | 74,515 |
| 2021-10-06 | $3.91 | $4.01 | $3.85 | $3.92 | $3.92 | 83,920 |
| 2021-10-05 | $4.01 | $4.22 | $3.91 | $3.94 | $3.94 | 150,516 |
| 2021-10-04 | $4.30 | $4.30 | $3.97 | $4.02 | $4.02 | 170,540 |
| 2021-10-01 | $4.06 | $4.35 | $4.06 | $4.17 | $4.17 | 332,595 |
| 2021-09-30 | $4.02 | $4.28 | $3.89 | $4.01 | $4.01 | 717,946 |
| 2021-09-29 | $4.18 | $4.20 | $4.04 | $4.04 | $4.04 | 108,061 |
| 2021-09-28 | $4.18 | $4.28 | $4.06 | $4.09 | $4.09 | 168,045 |
| 2021-09-27 | $3.96 | $4.82 | $3.96 | $4.16 | $4.16 | 882,321 |
| 2021-09-24 | $4.06 | $4.10 | $3.89 | $3.92 | $3.92 | 92,623 |
| 2021-09-23 | $3.88 | $4.09 | $3.87 | $4.09 | $4.09 | 76,006 |
| 2021-09-22 | $3.94 | $4.02 | $3.87 | $3.87 | $3.87 | 108,773 |
| 2021-09-21 | $3.85 | $4.00 | $3.82 | $3.99 | $3.99 | 80,202 |
| 2021-09-20 | $4.02 | $4.09 | $3.75 | $3.81 | $3.81 | 291,002 |
| 2021-09-17 | $4.09 | $4.24 | $3.95 | $4.18 | $4.18 | 263,596 |
| 2021-09-16 | $4.00 | $4.14 | $3.85 | $4.05 | $4.05 | 338,259 |
| 2021-09-15 | $3.68 | $3.88 | $3.68 | $3.87 | $3.87 | 176,091 |
| 2021-09-14 | $3.93 | $3.98 | $3.61 | $3.63 | $3.63 | 301,870 |
| 2021-09-13 | $4.15 | $4.16 | $3.88 | $3.94 | $3.94 | 277,031 |
| 2021-09-10 | $4.25 | $4.27 | $4.04 | $4.09 | $4.09 | 287,337 |
| 2021-09-09 | $4.11 | $4.25 | $4.05 | $4.23 | $4.23 | 110,997 |
| 2021-09-08 | $4.23 | $4.23 | $3.95 | $4.09 | $4.09 | 132,728 |
| 2021-09-07 | $4.17 | $4.29 | $4.10 | $4.20 | $4.20 | 146,371 |
| 2021-09-03 | $4.24 | $4.32 | $4.04 | $4.10 | $4.10 | 180,910 |
| 2021-09-02 | $4.26 | $4.39 | $4.19 | $4.32 | $4.32 | 195,955 |
| 2021-09-01 | $4.34 | $4.48 | $4.15 | $4.29 | $4.29 | 245,714 |
| 2021-08-31 | $4.08 | $4.49 | $4.04 | $4.30 | $4.30 | 526,350 |
| 2021-08-30 | $4.04 | $4.10 | $3.92 | $4.03 | $4.03 | 140,627 |
| 2021-08-27 | $3.90 | $4.11 | $3.85 | $4.01 | $4.01 | 229,259 |
| 2021-08-26 | $3.81 | $4.00 | $3.81 | $3.92 | $3.92 | 139,519 |
| 2021-08-25 | $3.80 | $3.96 | $3.71 | $3.88 | $3.88 | 212,351 |
| 2021-08-24 | $3.82 | $3.93 | $3.73 | $3.79 | $3.79 | 191,376 |
| 2021-08-23 | $3.86 | $3.96 | $3.57 | $3.82 | $3.82 | 442,029 |
| 2021-08-20 | $3.40 | $3.85 | $3.40 | $3.84 | $3.84 | 192,391 |
| 2021-08-19 | $3.84 | $3.87 | $3.40 | $3.43 | $3.43 | 261,340 |
| 2021-08-18 | $3.74 | $4.02 | $3.56 | $3.91 | $3.91 | 473,385 |
| 2021-08-17 | $3.40 | $3.69 | $3.40 | $3.69 | $3.69 | 497,760 |
| 2021-08-16 | $3.15 | $3.30 | $3.05 | $3.29 | $3.29 | 320,980 |
| 2021-08-13 | $3.23 | $3.31 | $3.00 | $3.10 | $3.10 | 382,498 |
| 2021-08-12 | $3.46 | $3.46 | $3.16 | $3.21 | $3.21 | 176,999 |
| 2021-08-11 | $3.46 | $3.47 | $3.29 | $3.38 | $3.38 | 129,834 |
| 2021-08-10 | $3.38 | $3.44 | $3.22 | $3.41 | $3.41 | 131,005 |
| 2021-08-09 | $3.42 | $3.43 | $3.31 | $3.40 | $3.40 | 62,697 |
| 2021-08-06 | $3.40 | $3.41 | $3.29 | $3.40 | $3.40 | 84,870 |
| 2021-08-05 | $3.30 | $3.42 | $3.20 | $3.38 | $3.38 | 97,662 |
| 2021-08-04 | $3.28 | $3.36 | $3.22 | $3.28 | $3.28 | 117,061 |
| 2021-08-03 | $3.49 | $3.49 | $3.26 | $3.31 | $3.31 | 137,673 |
| 2021-08-02 | $3.50 | $3.58 | $3.38 | $3.53 | $3.53 | 77,853 |
| 2021-07-30 | $3.58 | $3.64 | $3.40 | $3.45 | $3.45 | 112,089 |
| 2021-07-29 | $3.50 | $3.66 | $3.44 | $3.62 | $3.62 | 164,050 |
| 2021-07-28 | $3.35 | $3.47 | $3.31 | $3.47 | $3.47 | 115,169 |
| 2021-07-27 | $3.35 | $3.37 | $3.17 | $3.27 | $3.27 | 181,997 |
| 2021-07-26 | $3.68 | $3.70 | $3.30 | $3.32 | $3.32 | 322,753 |
| 2021-07-23 | $3.85 | $3.88 | $3.68 | $3.69 | $3.69 | 142,335 |
| 2021-07-22 | $3.99 | $4.02 | $3.77 | $3.83 | $3.83 | 147,923 |
| 2021-07-21 | $3.98 | $4.02 | $3.88 | $3.99 | $3.99 | 234,952 |
| 2021-07-20 | $3.82 | $4.06 | $3.71 | $3.93 | $3.93 | 227,005 |
| 2021-07-19 | $3.83 | $4.10 | $3.67 | $3.84 | $3.84 | 400,440 |
| 2021-07-16 | $3.74 | $4.00 | $3.65 | $3.84 | $3.84 | 244,255 |
| 2021-07-15 | $3.79 | $3.81 | $3.51 | $3.64 | $3.64 | 328,396 |
| 2021-07-14 | $3.94 | $4.00 | $3.73 | $3.83 | $3.83 | 373,918 |
| 2021-07-13 | $4.05 | $4.07 | $3.90 | $3.97 | $3.97 | 211,427 |
| 2021-07-12 | $4.18 | $4.21 | $4.00 | $4.05 | $4.05 | 186,603 |
| 2021-07-09 | $4.04 | $4.25 | $4.04 | $4.15 | $4.15 | 338,632 |
| 2021-07-08 | $4.19 | $4.24 | $4.01 | $4.13 | $4.13 | 243,548 |
| 2021-07-07 | $4.00 | $4.24 | $3.71 | $4.21 | $4.21 | 851,679 |
| 2021-07-06 | $4.22 | $4.25 | $3.89 | $3.93 | $3.93 | 689,968 |
| 2021-07-02 | $4.27 | $4.31 | $4.14 | $4.22 | $4.22 | 519,513 |
| 2021-07-01 | $4.56 | $4.60 | $4.17 | $4.29 | $4.29 | 822,670 |
| 2021-06-30 | $4.66 | $4.99 | $4.26 | $4.45 | $4.45 | 1,865,220 |
| 2021-06-29 | $5.25 | $5.29 | $4.58 | $4.74 | $4.74 | 4,759,408 |
| 2021-06-28 | $7.29 | $7.34 | $7.16 | $7.17 | $7.17 | 78,024 |
| 2021-06-25 | $7.17 | $7.46 | $7.17 | $7.31 | $7.31 | 81,752 |
| 2021-06-24 | $7.21 | $7.39 | $7.17 | $7.23 | $7.23 | 102,937 |
| 2021-06-23 | $7.08 | $7.47 | $7.08 | $7.23 | $7.23 | 114,786 |
| 2021-06-22 | $7.49 | $7.68 | $7.03 | $7.10 | $7.10 | 117,598 |
| 2021-06-21 | $7.98 | $7.99 | $7.43 | $7.50 | $7.50 | 215,837 |
| 2021-06-18 | $8.03 | $8.60 | $7.91 | $7.98 | $7.98 | 173,711 |
| 2021-06-17 | $8.03 | $8.66 | $7.99 | $8.01 | $8.01 | 125,117 |
| 2021-06-16 | $8.59 | $8.67 | $7.95 | $8.03 | $8.03 | 200,035 |
| 2021-06-15 | $9.22 | $9.28 | $8.51 | $8.63 | $8.63 | 122,586 |
| 2021-06-14 | $9.19 | $9.55 | $8.87 | $9.17 | $9.17 | 219,049 |
| 2021-06-11 | $8.27 | $9.16 | $8.25 | $8.96 | $8.96 | 201,948 |
| 2021-06-10 | $8.17 | $8.32 | $7.74 | $8.29 | $8.29 | 44,151 |
| 2021-06-09 | $8.47 | $8.47 | $8.00 | $8.14 | $8.14 | 87,697 |
| 2021-06-08 | $7.59 | $8.47 | $7.59 | $8.42 | $8.42 | 129,518 |
| 2021-06-07 | $7.41 | $7.69 | $7.41 | $7.59 | $7.59 | 29,982 |
| 2021-06-04 | $7.88 | $7.95 | $7.38 | $7.41 | $7.41 | 64,349 |
| 2021-06-03 | $7.61 | $7.88 | $7.38 | $7.88 | $7.88 | 109,139 |
| 2021-06-02 | $7.54 | $7.84 | $7.50 | $7.61 | $7.61 | 55,711 |
| 2021-06-01 | $7.54 | $8.09 | $7.45 | $7.53 | $7.53 | 64,359 |
| 2021-05-28 | $7.14 | $7.60 | $7.14 | $7.41 | $7.41 | 65,419 |
| 2021-05-27 | $7.11 | $7.25 | $7.05 | $7.13 | $7.13 | 42,740 |
| 2021-05-26 | $6.80 | $7.21 | $6.80 | $7.13 | $7.13 | 62,245 |
| 2021-05-25 | $6.86 | $6.86 | $6.47 | $6.78 | $6.78 | 57,292 |
| 2021-05-24 | $6.93 | $6.99 | $6.81 | $6.81 | $6.81 | 41,770 |
| 2021-05-21 | $7.35 | $7.51 | $6.89 | $6.89 | $6.89 | 122,317 |
| 2021-05-20 | $6.84 | $7.30 | $6.78 | $7.23 | $7.23 | 120,157 |
| 2021-05-19 | $6.75 | $6.96 | $6.58 | $6.89 | $6.89 | 56,084 |
| 2021-05-18 | $6.72 | $6.98 | $6.66 | $6.77 | $6.77 | 67,724 |
| 2021-05-17 | $7.04 | $7.20 | $6.76 | $6.85 | $6.85 | 344,391 |
| 2021-05-14 | $6.45 | $6.71 | $6.31 | $6.50 | $6.50 | 112,094 |
| 2021-05-13 | $6.70 | $6.88 | $6.25 | $6.47 | $6.47 | 237,133 |
| 2021-05-12 | $7.34 | $7.47 | $6.56 | $6.76 | $6.76 | 161,439 |
| 2021-05-11 | $7.56 | $7.83 | $7.02 | $7.21 | $7.21 | 208,531 |
| 2021-05-10 | $8.58 | $8.77 | $7.70 | $7.93 | $7.93 | 105,269 |
| 2021-05-07 | $8.51 | $8.88 | $8.50 | $8.55 | $8.55 | 68,552 |
| 2021-05-06 | $9.37 | $9.37 | $8.23 | $8.57 | $8.57 | 183,126 |
| 2021-05-05 | $9.64 | $9.64 | $9.33 | $9.44 | $9.44 | 100,974 |
| 2021-05-04 | $9.50 | $9.59 | $9.16 | $9.52 | $9.52 | 97,296 |
| 2021-05-03 | $9.51 | $9.84 | $9.42 | $9.45 | $9.45 | 81,515 |
| 2021-04-30 | $9.23 | $9.66 | $9.17 | $9.40 | $9.40 | 46,519 |
| 2021-04-29 | $9.64 | $9.73 | $9.36 | $9.50 | $9.50 | 55,114 |
| 2021-04-28 | $9.56 | $9.76 | $9.36 | $9.69 | $9.69 | 49,482 |
| 2021-04-27 | $9.85 | $9.85 | $9.55 | $9.57 | $9.57 | 51,890 |
| 2021-04-26 | $9.66 | $9.94 | $9.45 | $9.78 | $9.78 | 36,426 |
| 2021-04-23 | $9.61 | $9.84 | $9.49 | $9.74 | $9.74 | 33,998 |
| 2021-04-22 | $9.20 | $9.63 | $9.02 | $9.42 | $9.42 | 59,016 |
| 2021-04-21 | $9.00 | $9.31 | $8.88 | $9.15 | $9.15 | 60,710 |
| 2021-04-20 | $9.37 | $9.61 | $9.06 | $9.06 | $9.06 | 143,888 |
| 2021-04-19 | $9.36 | $9.52 | $9.21 | $9.41 | $9.41 | 78,397 |
| 2021-04-16 | $9.84 | $9.84 | $9.48 | $9.48 | $9.48 | 139,313 |
| 2021-04-15 | $9.70 | $9.96 | $9.40 | $9.84 | $9.84 | 127,667 |
| 2021-04-14 | $9.19 | $9.68 | $9.10 | $9.54 | $9.54 | 79,388 |
| 2021-04-13 | $9.29 | $9.43 | $9.00 | $9.22 | $9.22 | 60,634 |
| 2021-04-12 | $9.96 | $9.96 | $9.15 | $9.35 | $9.35 | 122,651 |
| 2021-04-09 | $9.65 | $10.14 | $9.65 | $9.91 | $9.91 | 323,711 |
| 2021-04-08 | $9.45 | $9.56 | $9.23 | $9.40 | $9.40 | 67,639 |
| 2021-04-07 | $9.67 | $9.69 | $9.30 | $9.35 | $9.35 | 25,619 |
| 2021-04-06 | $9.82 | $9.98 | $9.40 | $9.49 | $9.49 | 42,488 |
| 2021-04-05 | $9.76 | $10.28 | $9.68 | $9.81 | $9.81 | 90,534 |
| 2021-04-01 | $9.21 | $9.78 | $9.21 | $9.73 | $9.73 | 59,205 |
| 2021-03-31 | $9.26 | $9.59 | $9.02 | $9.15 | $9.15 | 71,150 |
| 2021-03-30 | $9.04 | $9.45 | $8.97 | $9.18 | $9.18 | 46,123 |
| 2021-03-29 | $9.67 | $9.67 | $9.06 | $9.10 | $9.10 | 66,375 |
| 2021-03-26 | $9.84 | $9.92 | $9.42 | $9.72 | $9.72 | 48,065 |
| 2021-03-25 | $9.74 | $10.00 | $9.39 | $9.79 | $9.79 | 86,812 |
| 2021-03-24 | $10.33 | $10.33 | $9.70 | $9.95 | $9.95 | 87,411 |
| 2021-03-23 | $10.11 | $10.25 | $9.65 | $10.25 | $10.25 | 77,343 |
| 2021-03-22 | $10.04 | $10.71 | $10.00 | $10.23 | $10.23 | 160,299 |
| 2021-03-19 | $9.50 | $10.00 | $9.40 | $10.00 | $10.00 | 105,703 |
| 2021-03-18 | $9.89 | $9.90 | $9.41 | $9.63 | $9.63 | 121,248 |
| 2021-03-17 | $9.53 | $10.15 | $9.07 | $10.09 | $10.09 | 124,498 |
| 2021-03-16 | $9.42 | $9.78 | $9.28 | $9.55 | $9.55 | 110,739 |
| 2021-03-15 | $9.64 | $10.07 | $9.54 | $9.54 | $9.54 | 129,799 |
| 2021-03-12 | $9.40 | $9.93 | $9.20 | $9.74 | $9.74 | 156,338 |
| 2021-03-11 | $8.90 | $9.44 | $8.41 | $9.12 | $9.12 | 149,803 |
| 2021-03-10 | $8.94 | $9.20 | $8.75 | $8.81 | $8.81 | 57,900 |
| 2021-03-09 | $8.40 | $8.86 | $8.38 | $8.74 | $8.74 | 65,936 |
| 2021-03-08 | $8.61 | $8.85 | $8.02 | $8.18 | $8.18 | 108,985 |
| 2021-03-05 | $8.78 | $8.82 | $7.32 | $8.60 | $8.60 | 210,892 |
| 2021-03-04 | $8.99 | $9.07 | $7.77 | $8.65 | $8.65 | 218,363 |
| 2021-03-03 | $9.09 | $9.29 | $8.79 | $9.04 | $9.04 | 129,950 |
| 2021-03-02 | $9.40 | $9.57 | $9.05 | $9.19 | $9.19 | 97,501 |
| 2021-03-01 | $9.50 | $9.70 | $9.21 | $9.31 | $9.31 | 180,588 |
| 2021-02-26 | $9.39 | $9.54 | $8.79 | $9.17 | $9.17 | 139,179 |
| 2021-02-25 | $9.27 | $9.62 | $9.05 | $9.25 | $9.25 | 140,425 |
| 2021-02-24 | $9.52 | $9.67 | $9.27 | $9.38 | $9.38 | 107,767 |
| 2021-02-23 | $9.83 | $9.83 | $8.82 | $9.44 | $9.44 | 212,334 |
| 2021-02-22 | $10.51 | $10.64 | $9.82 | $9.90 | $9.90 | 86,488 |
| 2021-02-19 | $10.25 | $10.88 | $10.20 | $10.43 | $10.43 | 175,589 |
| 2021-02-18 | $10.16 | $10.37 | $9.52 | $10.15 | $10.15 | 194,155 |
| 2021-02-17 | $10.54 | $10.54 | $9.67 | $10.42 | $10.42 | 549,831 |
| 2021-02-16 | $9.68 | $9.69 | $8.89 | $9.40 | $9.40 | 108,854 |
| 2021-02-12 | $8.64 | $9.10 | $8.51 | $8.94 | $8.94 | 100,262 |
| 2021-02-11 | $9.13 | $9.39 | $8.61 | $8.78 | $8.78 | 99,711 |
| 2021-02-10 | $9.73 | $9.89 | $9.08 | $9.15 | $9.15 | 126,542 |
| 2021-02-09 | $9.31 | $9.95 | $9.30 | $9.78 | $9.78 | 125,480 |
| 2021-02-08 | $9.37 | $9.71 | $9.07 | $9.50 | $9.50 | 136,245 |
| 2021-02-05 | $9.70 | $9.76 | $8.82 | $9.38 | $9.38 | 162,606 |
| 2021-02-04 | $8.80 | $9.73 | $8.79 | $9.52 | $9.52 | 176,414 |
| 2021-02-03 | $8.43 | $9.12 | $8.37 | $8.85 | $8.85 | 193,423 |
| 2021-02-02 | $8.41 | $8.55 | $8.02 | $8.54 | $8.54 | 150,024 |
| 2021-02-01 | $8.10 | $8.38 | $7.78 | $8.22 | $8.22 | 86,489 |
| 2021-01-29 | $7.59 | $8.18 | $7.59 | $8.03 | $8.03 | 120,106 |
| 2021-01-28 | $8.05 | $8.62 | $7.63 | $7.76 | $7.76 | 160,108 |
| 2021-01-27 | $8.30 | $8.47 | $7.95 | $8.05 | $8.05 | 234,412 |
| 2021-01-26 | $8.92 | $9.00 | $8.25 | $8.42 | $8.42 | 259,315 |
| 2021-01-25 | $8.97 | $9.40 | $8.50 | $9.31 | $9.31 | 141,879 |
| 2021-01-22 | $8.64 | $8.99 | $8.50 | $8.89 | $8.89 | 82,939 |
| 2021-01-21 | $9.52 | $9.56 | $8.71 | $8.80 | $8.80 | 199,656 |
| 2021-01-20 | $10.35 | $10.49 | $9.26 | $9.40 | $9.40 | 214,857 |
| 2021-01-19 | $10.11 | $10.88 | $9.92 | $10.30 | $10.30 | 272,686 |
| 2021-01-15 | $9.95 | $10.05 | $9.45 | $10.04 | $10.04 | 188,594 |
| 2021-01-14 | $9.47 | $10.04 | $9.47 | $9.81 | $9.81 | 138,504 |
| 2021-01-13 | $9.91 | $10.21 | $9.35 | $9.58 | $9.58 | 272,307 |
| 2021-01-12 | $9.28 | $10.00 | $9.13 | $9.95 | $9.95 | 274,224 |
| 2021-01-11 | $9.36 | $9.66 | $8.73 | $9.33 | $9.33 | 194,920 |
| 2021-01-08 | $10.00 | $10.00 | $9.15 | $9.50 | $9.50 | 99,056 |
| 2021-01-07 | $9.64 | $10.13 | $9.60 | $9.83 | $9.83 | 158,576 |
| 2021-01-06 | $9.42 | $10.00 | $9.30 | $9.64 | $9.64 | 119,398 |
| 2021-01-05 | $9.93 | $10.10 | $9.02 | $9.48 | $9.48 | 173,727 |
| 2021-01-04 | $10.37 | $10.52 | $9.85 | $10.04 | $10.04 | 231,386 |
| 2020-12-31 | $9.83 | $10.18 | $9.40 | $10.14 | $10.14 | 139,725 |
| 2020-12-30 | $9.30 | $10.00 | $9.08 | $9.78 | $9.78 | 146,017 |
| 2020-12-29 | $9.71 | $9.78 | $8.36 | $9.33 | $9.33 | 245,387 |
| 2020-12-28 | $9.85 | $10.43 | $8.70 | $9.54 | $9.54 | 465,516 |
| 2020-12-24 | $9.28 | $9.90 | $9.08 | $9.64 | $9.64 | 310,436 |
| 2020-12-23 | $8.41 | $9.10 | $8.19 | $9.10 | $9.10 | 412,046 |
| 2020-12-22 | $8.16 | $8.29 | $7.95 | $8.28 | $8.28 | 254,034 |
| 2020-12-21 | $7.34 | $8.20 | $7.32 | $8.11 | $8.11 | 666,172 |
| 2020-12-18 | $7.25 | $7.65 | $7.10 | $7.32 | $7.32 | 496,164 |
| 2020-12-17 | $6.97 | $7.20 | $6.74 | $7.20 | $7.20 | 365,330 |
| 2020-12-16 | $6.93 | $6.95 | $6.40 | $6.94 | $6.94 | 325,139 |
| 2020-12-15 | $6.42 | $6.87 | $6.40 | $6.85 | $6.85 | 160,035 |
| 2020-12-14 | $6.64 | $6.65 | $6.22 | $6.39 | $6.39 | 116,616 |
| 2020-12-11 | $6.88 | $6.89 | $6.38 | $6.58 | $6.58 | 144,035 |
| 2020-12-10 | $6.98 | $7.15 | $6.25 | $6.85 | $6.85 | 649,789 |
| 2020-12-09 | $6.44 | $6.49 | $5.87 | $6.20 | $6.20 | 144,276 |
| 2020-12-08 | $5.83 | $6.50 | $5.77 | $6.35 | $6.35 | 314,708 |
| 2020-12-07 | $5.75 | $5.99 | $5.72 | $5.79 | $5.79 | 196,843 |
| 2020-12-04 | $5.10 | $5.93 | $5.10 | $5.69 | $5.69 | 246,028 |
| 2020-12-03 | $5.10 | $5.14 | $4.80 | $5.10 | $5.10 | 184,990 |
| 2020-12-02 | $5.12 | $5.25 | $5.01 | $5.14 | $5.14 | 81,745 |
| 2020-12-01 | $5.60 | $5.60 | $5.06 | $5.19 | $5.19 | 274,899 |
| 2020-11-30 | $5.97 | $6.04 | $5.30 | $5.60 | $5.60 | 511,675 |
| 2020-11-27 | $5.61 | $6.00 | $5.50 | $5.75 | $5.75 | 485,505 |
| 2020-11-25 | $5.96 | $6.10 | $5.38 | $5.58 | $5.58 | 1,089,143 |
| 2020-11-24 | $4.30 | $5.35 | $4.27 | $5.22 | $5.22 | 742,012 |
| 2020-11-23 | $4.32 | $4.41 | $4.16 | $4.16 | $4.16 | 106,760 |
| 2020-11-20 | $4.22 | $4.37 | $4.18 | $4.25 | $4.25 | 109,669 |
| 2020-11-19 | $4.32 | $4.33 | $4.16 | $4.27 | $4.27 | 24,318 |
| 2020-11-18 | $4.50 | $4.58 | $4.26 | $4.32 | $4.32 | 84,371 |
| 2020-11-17 | $4.25 | $4.54 | $4.13 | $4.45 | $4.45 | 209,189 |
| 2020-11-16 | $4.25 | $4.35 | $4.15 | $4.19 | $4.19 | 83,439 |
| 2020-11-13 | $4.19 | $4.23 | $4.07 | $4.18 | $4.18 | 25,509 |
| 2020-11-12 | $4.25 | $4.26 | $4.05 | $4.26 | $4.26 | 51,206 |
| 2020-11-11 | $4.31 | $4.33 | $4.20 | $4.22 | $4.22 | 33,241 |
| 2020-11-10 | $4.21 | $4.27 | $4.18 | $4.23 | $4.23 | 28,765 |
| 2020-11-09 | $4.34 | $4.38 | $4.07 | $4.20 | $4.20 | 59,306 |
| 2020-11-06 | $4.40 | $4.41 | $4.22 | $4.32 | $4.32 | 23,419 |
| 2020-11-05 | $4.24 | $4.50 | $4.24 | $4.31 | $4.31 | 4,780 |
| 2020-11-04 | $4.57 | $4.60 | $4.05 | $4.58 | $4.58 | 320,015 |
| 2020-11-03 | $4.29 | $4.58 | $4.17 | $4.58 | $4.58 | 33,001 |
| 2020-11-02 | $4.45 | $4.51 | $4.12 | $4.40 | $4.40 | 26,248 |
| 2020-10-30 | $4.29 | $4.48 | $4.15 | $4.39 | $4.39 | 59,023 |
| 2020-10-29 | $4.06 | $4.35 | $3.90 | $4.13 | $4.13 | 37,121 |
| 2020-10-28 | $4.23 | $4.24 | $4.01 | $4.14 | $4.14 | 19,144 |
| 2020-10-27 | $4.20 | $4.38 | $4.20 | $4.25 | $4.25 | 12,002 |
| 2020-10-26 | $4.33 | $4.37 | $4.15 | $4.29 | $4.29 | 19,906 |
| 2020-10-23 | $4.38 | $4.49 | $4.17 | $4.31 | $4.31 | 10,664 |
| 2020-10-22 | $4.33 | $4.46 | $4.20 | $4.21 | $4.21 | 83,220 |
| 2020-10-21 | $4.30 | $4.60 | $4.26 | $4.32 | $4.32 | 39,584 |
| 2020-10-20 | $4.52 | $4.55 | $4.30 | $4.31 | $4.31 | 34,739 |
| 2020-10-19 | $4.65 | $4.65 | $4.44 | $4.58 | $4.58 | 48,268 |
| 2020-10-16 | $4.74 | $4.74 | $4.56 | $4.60 | $4.60 | 15,804 |
| 2020-10-15 | $4.55 | $4.75 | $4.46 | $4.67 | $4.67 | 31,094 |
| 2020-10-14 | $4.66 | $4.97 | $4.66 | $4.75 | $4.75 | 33,015 |
| 2020-10-13 | $4.30 | $4.73 | $4.16 | $4.66 | $4.66 | 120,266 |
| 2020-10-12 | $4.71 | $4.71 | $4.33 | $4.37 | $4.37 | 21,853 |
| 2020-10-09 | $5.01 | $5.01 | $4.61 | $4.68 | $4.68 | 65,509 |
| 2020-10-08 | $4.63 | $4.86 | $4.48 | $4.86 | $4.86 | 61,901 |
| 2020-10-07 | $4.15 | $4.66 | $4.15 | $4.60 | $4.60 | 139,769 |
| 2020-10-06 | $4.21 | $4.34 | $4.10 | $4.19 | $4.19 | 28,680 |
| 2020-10-05 | $4.40 | $4.63 | $4.21 | $4.21 | $4.21 | 63,333 |
| 2020-10-02 | $4.75 | $4.75 | $4.32 | $4.32 | $4.32 | 111,788 |
| 2020-10-01 | $4.06 | $4.90 | $4.05 | $4.75 | $4.75 | 142,121 |
| 2020-09-30 | $4.00 | $4.25 | $3.96 | $4.24 | $4.24 | 20,820 |
| 2020-09-29 | $4.21 | $4.49 | $4.06 | $4.06 | $4.06 | 16,486 |
| 2020-09-28 | $4.25 | $4.38 | $4.09 | $4.09 | $4.09 | 30,326 |
| 2020-09-25 | $4.00 | $4.27 | $3.87 | $4.10 | $4.10 | 30,406 |
| 2020-09-24 | $4.00 | $4.00 | $3.77 | $3.91 | $3.91 | 23,079 |
| 2020-09-23 | $4.40 | $4.40 | $3.93 | $3.94 | $3.94 | 17,607 |
| 2020-09-22 | $4.45 | $4.48 | $4.25 | $4.25 | $4.25 | 3,351 |
| 2020-09-21 | $4.10 | $4.46 | $4.10 | $4.37 | $4.37 | 32,299 |
| 2020-09-18 | $4.33 | $4.61 | $4.31 | $4.38 | $4.38 | 48,378 |
| 2020-09-17 | $4.36 | $4.58 | $4.34 | $4.41 | $4.41 | 28,630 |
| 2020-09-16 | $4.39 | $4.55 | $4.16 | $4.43 | $4.43 | 27,020 |
| 2020-09-15 | $4.20 | $4.59 | $4.20 | $4.31 | $4.31 | 21,946 |
| 2020-09-14 | $4.07 | $4.40 | $4.07 | $4.25 | $4.25 | 18,657 |
| 2020-09-11 | $4.02 | $4.43 | $4.02 | $4.08 | $4.08 | 20,635 |
| 2020-09-10 | $4.43 | $4.43 | $3.97 | $4.07 | $4.07 | 34,903 |
| 2020-09-09 | $4.15 | $4.50 | $4.15 | $4.17 | $4.17 | 26,320 |
| 2020-09-08 | $4.25 | $4.35 | $4.13 | $4.13 | $4.13 | 13,377 |
| 2020-09-04 | $4.50 | $4.59 | $4.06 | $4.30 | $4.30 | 32,387 |
| 2020-09-03 | $4.47 | $4.61 | $4.40 | $4.50 | $4.50 | 63,541 |
| 2020-09-02 | $4.63 | $4.67 | $4.47 | $4.65 | $4.65 | 22,162 |
| 2020-09-01 | $4.82 | $4.82 | $4.51 | $4.68 | $4.68 | 58,714 |
| 2020-08-31 | $4.57 | $4.88 | $4.47 | $4.75 | $4.75 | 36,758 |
| 2020-08-28 | $4.28 | $4.54 | $4.24 | $4.54 | $4.54 | 19,286 |
| 2020-08-27 | $4.25 | $4.34 | $3.90 | $4.25 | $4.25 | 36,173 |
| 2020-08-26 | $4.47 | $4.53 | $4.15 | $4.30 | $4.30 | 48,661 |
| 2020-08-25 | $4.50 | $4.64 | $4.45 | $4.55 | $4.55 | 25,413 |
| 2020-08-24 | $4.46 | $5.02 | $4.19 | $4.43 | $4.43 | 81,162 |
| 2020-08-21 | $5.29 | $5.29 | $5.02 | $5.04 | $5.04 | 34,141 |
| 2020-08-20 | $5.05 | $5.30 | $5.05 | $5.24 | $5.24 | 48,811 |
| 2020-08-19 | $5.16 | $5.19 | $5.09 | $5.15 | $5.15 | 7,722 |
| 2020-08-18 | $5.35 | $5.35 | $5.15 | $5.15 | $5.15 | 54,435 |
| 2020-08-17 | $5.34 | $5.35 | $5.20 | $5.35 | $5.35 | 112,697 |
| 2020-08-14 | $5.25 | $5.35 | $5.13 | $5.35 | $5.35 | 55,158 |
| 2020-08-13 | $5.39 | $5.49 | $5.30 | $5.37 | $5.37 | 29,097 |
| 2020-08-12 | $5.33 | $5.40 | $5.16 | $5.30 | $5.30 | 55,381 |
| 2020-08-11 | $5.57 | $5.71 | $5.35 | $5.40 | $5.40 | 73,867 |
| 2020-08-10 | $5.25 | $5.76 | $5.25 | $5.72 | $5.72 | 99,744 |
| 2020-08-07 | $5.69 | $5.70 | $5.45 | $5.45 | $5.45 | 110,499 |
| 2020-08-06 | $5.05 | $5.75 | $5.05 | $5.59 | $5.59 | 945,320 |
| 2020-08-05 | $5.80 | $6.00 | $5.58 | $5.80 | $5.80 | 46,878 |
| 2020-08-04 | $5.95 | $6.28 | $5.80 | $5.86 | $5.86 | 7,688 |
| 2020-08-03 | $6.05 | $6.16 | $5.71 | $6.09 | $6.09 | 54,871 |
| 2020-07-31 | $5.96 | $6.22 | $5.81 | $5.95 | $5.95 | 29,413 |
| 2020-07-30 | $5.99 | $6.02 | $5.84 | $5.90 | $5.90 | 6,021 |
| 2020-07-29 | $5.95 | $6.20 | $5.95 | $5.98 | $5.98 | 9,347 |
| 2020-07-28 | $6.15 | $6.15 | $5.80 | $5.95 | $5.95 | 31,564 |
| 2020-07-27 | $5.96 | $6.28 | $5.96 | $6.22 | $6.22 | 20,045 |
| 2020-07-24 | $5.90 | $6.19 | $5.90 | $6.02 | $6.02 | 14,828 |
| 2020-07-23 | $6.55 | $6.90 | $6.10 | $6.10 | $6.10 | 26,057 |
| 2020-07-22 | $6.44 | $6.77 | $6.28 | $6.50 | $6.50 | 6,906 |
| 2020-07-21 | $6.62 | $6.94 | $6.30 | $6.60 | $6.60 | 11,308 |
| 2020-07-20 | $7.00 | $7.00 | $6.49 | $6.53 | $6.53 | 16,335 |
| 2020-07-17 | $6.35 | $7.55 | $6.18 | $6.80 | $6.80 | 118,500 |
| 2020-07-16 | $6.30 | $6.44 | $5.95 | $6.35 | $6.35 | 8,500 |
| 2020-07-15 | $6.40 | $6.45 | $6.11 | $6.30 | $6.30 | 21,800 |
| 2020-07-14 | $5.59 | $6.00 | $5.41 | $5.90 | $5.90 | 31,100 |
| 2020-07-13 | $6.11 | $6.22 | $5.80 | $5.80 | $5.80 | 27,200 |
| 2020-07-10 | $6.58 | $6.58 | $6.12 | $6.15 | $6.15 | 30,400 |
| 2020-07-09 | $6.99 | $6.99 | $6.45 | $6.70 | $6.70 | 32,600 |
| 2020-07-08 | $7.28 | $7.28 | $6.92 | $6.92 | $6.92 | 106,100 |
| 2020-07-07 | $7.10 | $7.13 | $6.39 | $6.75 | $6.75 | 20,000 |
| 2020-07-06 | $7.33 | $7.33 | $7.10 | $7.10 | $7.10 | 54,100 |
| 2020-07-02 | $6.83 | $7.34 | $6.75 | $7.15 | $7.15 | 95,600 |
| 2020-07-01 | $6.80 | $7.00 | $6.80 | $6.91 | $6.91 | 18,500 |
| 2020-06-30 | $6.70 | $6.97 | $6.57 | $6.93 | $6.93 | 24,300 |
| 2020-06-29 | $6.45 | $6.89 | $6.40 | $6.72 | $6.72 | 46,500 |
| 2020-06-26 | $6.57 | $6.77 | $6.28 | $6.72 | $6.72 | 38,422 |
| 2020-06-25 | $6.99 | $6.99 | $6.56 | $6.86 | $6.86 | 13,988 |
| 2020-06-24 | $6.99 | $7.00 | $6.40 | $6.90 | $6.90 | 50,539 |
| 2020-06-23 | $7.00 | $7.40 | $6.77 | $6.95 | $6.95 | 95,305 |
| 2020-06-22 | $7.45 | $7.65 | $6.71 | $7.13 | $7.13 | 135,890 |
| 2020-06-19 | $6.00 | $8.80 | $5.94 | $7.32 | $7.32 | 706,758 |
| 2020-06-18 | $6.08 | $6.08 | $5.50 | $6.00 | $6.00 | 80,566 |
| 2020-06-17 | $4.91 | $6.06 | $4.91 | $5.96 | $5.96 | 221,164 |
| 2020-06-16 | $5.19 | $5.20 | $4.83 | $5.01 | $5.01 | 56,044 |
| 2020-06-15 | $4.54 | $5.23 | $4.54 | $4.86 | $4.86 | 78,436 |
| 2020-06-12 | $4.53 | $4.70 | $4.50 | $4.68 | $4.68 | 40,902 |
| 2020-06-11 | $4.65 | $4.65 | $4.45 | $4.59 | $4.59 | 56,948 |
| 2020-06-10 | $4.68 | $4.70 | $4.60 | $4.65 | $4.65 | 7,632 |
| 2020-06-09 | $4.60 | $4.77 | $4.52 | $4.65 | $4.65 | 28,136 |
| 2020-06-08 | $4.85 | $4.91 | $4.60 | $4.68 | $4.68 | 16,020 |
| 2020-06-05 | $4.70 | $4.91 | $4.70 | $4.74 | $4.74 | 32,153 |
| 2020-06-04 | $4.75 | $4.99 | $4.74 | $4.83 | $4.83 | 34,368 |
| 2020-06-03 | $4.65 | $5.00 | $4.59 | $4.99 | $4.99 | 107,543 |
| 2020-06-02 | $4.64 | $4.70 | $4.56 | $4.67 | $4.67 | 50,900 |
| 2020-06-01 | $4.69 | $4.74 | $4.50 | $4.64 | $4.64 | 60,709 |
| 2020-05-29 | $4.75 | $4.75 | $4.60 | $4.62 | $4.62 | 20,365 |
| 2020-05-28 | $4.39 | $4.75 | $4.36 | $4.62 | $4.62 | 24,491 |
| 2020-05-27 | $4.99 | $4.99 | $4.46 | $4.46 | $4.46 | 122,004 |
| 2020-05-26 | $4.73 | $5.00 | $4.73 | $4.81 | $4.81 | 78,801 |
| 2020-05-22 | $4.75 | $4.90 | $4.58 | $4.70 | $4.70 | 49,869 |
| 2020-05-21 | $5.08 | $5.10 | $4.50 | $4.66 | $4.66 | 51,121 |
| 2020-05-20 | $4.55 | $5.10 | $4.19 | $4.95 | $4.95 | 151,716 |
| 2020-05-19 | $4.93 | $4.94 | $4.50 | $4.57 | $4.57 | 83,292 |
| 2020-05-18 | $4.82 | $5.05 | $4.57 | $4.91 | $4.91 | 182,662 |
| 2020-05-15 | $4.69 | $5.10 | $4.24 | $4.50 | $4.50 | 227,739 |
| 2020-05-14 | $4.75 | $5.10 | $3.62 | $4.50 | $4.50 | 638,119 |
| 2020-05-13 | $3.94 | $4.06 | $3.24 | $3.84 | $3.84 | 144,858 |
| 2020-05-12 | $3.92 | $4.30 | $3.92 | $4.11 | $4.11 | 83,824 |
| 2020-05-11 | $3.85 | $4.04 | $3.82 | $3.82 | $3.82 | 14,995 |
| 2020-05-08 | $4.05 | $4.11 | $3.75 | $3.97 | $3.97 | 34,011 |
| 2020-05-07 | $4.23 | $4.24 | $4.02 | $4.10 | $4.10 | 23,119 |
| 2020-05-06 | $4.04 | $4.23 | $4.01 | $4.10 | $4.10 | 13,137 |
| 2020-05-05 | $4.10 | $4.10 | $3.91 | $4.00 | $4.00 | 19,685 |
| 2020-05-04 | $3.90 | $4.11 | $3.90 | $4.00 | $4.00 | 59,477 |
| 2020-05-01 | $4.18 | $4.20 | $3.73 | $3.97 | $3.97 | 42,939 |
| 2020-04-30 | $4.07 | $4.17 | $3.69 | $3.95 | $3.95 | 98,888 |
| 2020-04-29 | $3.63 | $3.99 | $3.60 | $3.95 | $3.95 | 22,613 |
| 2020-04-28 | $3.95 | $3.99 | $3.72 | $3.78 | $3.78 | 12,598 |
| 2020-04-27 | $3.68 | $3.90 | $3.58 | $3.80 | $3.80 | 21,562 |
| 2020-04-24 | $3.62 | $3.73 | $3.54 | $3.65 | $3.65 | 3,129 |
| 2020-04-23 | $3.73 | $3.73 | $3.62 | $3.65 | $3.65 | 5,401 |
| 2020-04-22 | $3.87 | $3.87 | $3.56 | $3.75 | $3.75 | 15,241 |
| 2020-04-21 | $3.26 | $3.80 | $3.00 | $3.60 | $3.60 | 6,759 |
| 2020-04-20 | $3.26 | $3.53 | $3.26 | $3.35 | $3.35 | 51,823 |
| 2020-04-17 | $3.64 | $3.64 | $3.21 | $3.46 | $3.46 | 15,112 |
| 2020-04-16 | $3.20 | $3.76 | $3.20 | $3.55 | $3.55 | 31,346 |
| 2020-04-15 | $2.96 | $3.15 | $2.88 | $3.14 | $3.14 | 36,640 |
| 2020-04-14 | $2.92 | $3.00 | $2.88 | $2.97 | $2.97 | 34,690 |
| 2020-04-13 | $2.96 | $3.00 | $2.94 | $3.00 | $3.00 | 10,292 |
| 2020-04-09 | $3.00 | $3.00 | $2.88 | $2.96 | $2.96 | 17,689 |
| 2020-04-08 | $3.00 | $3.00 | $2.90 | $2.95 | $2.95 | 20,349 |
| 2020-04-07 | $2.98 | $3.01 | $2.90 | $2.90 | $2.90 | 12,386 |
| 2020-04-06 | $2.85 | $3.20 | $2.82 | $2.82 | $2.82 | 14,571 |
| 2020-04-03 | $2.59 | $2.85 | $2.57 | $2.85 | $2.85 | 17,443 |
| 2020-04-02 | $2.55 | $2.67 | $2.55 | $2.60 | $2.60 | 10,397 |
| 2020-04-01 | $2.87 | $2.87 | $2.47 | $2.68 | $2.68 | 13,102 |
| 2020-03-31 | $2.60 | $2.86 | $2.60 | $2.80 | $2.80 | 6,005 |
| 2020-03-30 | $2.85 | $2.89 | $2.61 | $2.62 | $2.62 | 15,190 |
| 2020-03-27 | $2.99 | $3.07 | $2.72 | $2.81 | $2.81 | 59,180 |
| 2020-03-26 | $2.60 | $3.04 | $2.60 | $2.83 | $2.83 | 24,444 |
| 2020-03-25 | $2.23 | $2.72 | $2.23 | $2.64 | $2.64 | 32,601 |
| 2020-03-24 | $2.15 | $2.59 | $2.01 | $2.25 | $2.25 | 77,401 |
| 2020-03-23 | $2.30 | $2.66 | $1.87 | $2.31 | $2.31 | 75,254 |
| 2020-03-20 | $3.06 | $3.11 | $2.50 | $2.61 | $2.61 | 27,289 |
| 2020-03-19 | $2.20 | $2.80 | $2.20 | $2.80 | $2.80 | 45,137 |
| 2020-03-18 | $3.02 | $3.04 | $2.21 | $2.31 | $2.31 | 102,320 |
| 2020-03-17 | $3.06 | $3.17 | $2.93 | $3.04 | $3.04 | 24,101 |
| 2020-03-16 | $3.60 | $3.60 | $2.76 | $3.06 | $3.06 | 47,646 |
| 2020-03-13 | $3.97 | $3.97 | $3.50 | $3.60 | $3.60 | 70,681 |
| 2020-03-12 | $3.75 | $3.90 | $3.48 | $3.60 | $3.60 | 103,936 |
| 2020-03-11 | $3.94 | $4.12 | $3.85 | $4.00 | $4.00 | 17,905 |
| 2020-03-10 | $3.98 | $4.19 | $3.79 | $4.09 | $4.09 | 12,772 |
| 2020-03-09 | $3.76 | $3.98 | $3.55 | $3.92 | $3.92 | 28,383 |
| 2020-03-06 | $4.02 | $4.20 | $3.93 | $4.00 | $4.00 | 66,445 |
| 2020-03-05 | $4.13 | $4.25 | $4.00 | $4.14 | $4.14 | 56,982 |
| 2020-03-04 | $4.38 | $4.38 | $4.17 | $4.17 | $4.17 | 1,814 |
| 2020-03-03 | $4.48 | $4.48 | $4.17 | $4.37 | $4.37 | 26,941 |
| 2020-03-02 | $4.55 | $4.67 | $4.30 | $4.44 | $4.44 | 94,814 |
| 2020-02-28 | $4.26 | $4.52 | $4.03 | $4.52 | $4.52 | 93,766 |
| 2020-02-27 | $4.90 | $4.90 | $4.13 | $4.26 | $4.26 | 89,713 |
| 2020-02-26 | $4.85 | $5.06 | $4.55 | $5.06 | $5.06 | 108,200 |
| 2020-02-25 | $5.36 | $5.53 | $4.89 | $5.00 | $5.00 | 79,816 |
| 2020-02-24 | $5.46 | $5.79 | $5.14 | $5.40 | $5.40 | 201,896 |
| 2020-02-21 | $5.74 | $5.88 | $5.43 | $5.64 | $5.64 | 142,729 |
| 2020-02-20 | $5.40 | $5.75 | $5.35 | $5.60 | $5.60 | 200,165 |
| 2020-02-19 | $5.48 | $5.56 | $5.05 | $5.38 | $5.38 | 105,067 |
| 2020-02-18 | $4.73 | $5.40 | $4.60 | $5.40 | $5.40 | 103,658 |
| 2020-02-14 | $4.60 | $4.85 | $4.53 | $4.65 | $4.65 | 26,441 |
| 2020-02-13 | $4.64 | $4.84 | $4.60 | $4.60 | $4.60 | 33,596 |
| 2020-02-12 | $4.40 | $4.70 | $4.40 | $4.63 | $4.63 | 69,315 |
| 2020-02-11 | $4.60 | $5.00 | $4.37 | $4.41 | $4.41 | 146,818 |
| 2020-02-10 | $4.79 | $4.79 | $4.60 | $4.68 | $4.68 | 7,368 |
| 2020-02-07 | $4.67 | $4.80 | $4.65 | $4.70 | $4.70 | 31,554 |
| 2020-02-06 | $4.73 | $4.75 | $4.52 | $4.70 | $4.70 | 10,226 |
| 2020-02-05 | $4.74 | $5.01 | $4.23 | $4.62 | $4.62 | 48,954 |
| 2020-02-04 | $4.41 | $4.90 | $4.40 | $4.82 | $4.82 | 68,473 |
| 2020-02-03 | $4.42 | $4.65 | $4.42 | $4.46 | $4.46 | 37,808 |
| 2020-01-31 | $4.13 | $4.40 | $4.13 | $4.36 | $4.36 | 36,245 |
| 2020-01-30 | $4.05 | $4.20 | $4.02 | $4.16 | $4.16 | 32,824 |
| 2020-01-29 | $4.13 | $4.13 | $4.01 | $4.05 | $4.05 | 13,228 |
| 2020-01-28 | $4.15 | $4.25 | $4.11 | $4.15 | $4.15 | 30,568 |
| 2020-01-27 | $4.13 | $4.41 | $4.10 | $4.20 | $4.20 | 33,821 |
| 2020-01-24 | $4.10 | $4.20 | $4.08 | $4.19 | $4.19 | 32,729 |
| 2020-01-23 | $4.28 | $4.32 | $4.03 | $4.04 | $4.04 | 42,108 |
| 2020-01-22 | $4.25 | $4.49 | $4.20 | $4.27 | $4.27 | 46,343 |
| 2020-01-21 | $4.41 | $4.41 | $4.26 | $4.26 | $4.26 | 1,064 |
| 2020-01-17 | $4.70 | $4.70 | $4.40 | $4.40 | $4.40 | 33,259 |
| 2020-01-16 | $4.32 | $4.77 | $4.32 | $4.70 | $4.70 | 73,725 |
| 2020-01-15 | $4.20 | $4.38 | $4.19 | $4.21 | $4.21 | 2,953 |
| 2020-01-14 | $4.10 | $4.39 | $4.09 | $4.30 | $4.30 | 14,156 |
| 2020-01-13 | $4.40 | $4.40 | $3.71 | $4.09 | $4.09 | 142,461 |
| 2020-01-10 | $4.75 | $4.80 | $4.48 | $4.48 | $4.48 | 10,377 |
| 2020-01-09 | $4.53 | $4.70 | $4.49 | $4.65 | $4.65 | 31,724 |
| 2020-01-08 | $4.47 | $4.66 | $4.36 | $4.47 | $4.47 | 14,901 |
| 2020-01-07 | $4.31 | $4.74 | $4.31 | $4.37 | $4.37 | 20,491 |
| 2020-01-06 | $4.57 | $4.70 | $4.07 | $4.41 | $4.41 | 41,527 |
| 2020-01-03 | $4.73 | $4.84 | $4.30 | $4.75 | $4.75 | 35,426 |
| 2020-01-02 | $4.85 | $5.18 | $4.81 | $4.86 | $4.86 | 48,753 |
| 2019-12-31 | $4.76 | $4.92 | $4.76 | $4.85 | $4.85 | 13,689 |
| 2019-12-30 | $4.85 | $4.98 | $4.75 | $4.79 | $4.79 | 29,993 |
| 2019-12-27 | $5.03 | $5.14 | $4.51 | $4.92 | $4.92 | 123,924 |
| 2019-12-26 | $4.22 | $5.23 | $4.11 | $5.04 | $5.04 | 169,492 |
| 2019-12-24 | $4.11 | $4.44 | $3.90 | $4.22 | $4.22 | 40,314 |
| 2019-12-23 | $4.28 | $4.35 | $4.01 | $4.15 | $4.15 | 92,726 |
| 2019-12-20 | $4.21 | $4.21 | $3.63 | $4.05 | $4.05 | 71,736 |
| 2019-12-19 | $3.96 | $4.34 | $3.94 | $4.05 | $4.05 | 101,691 |
| 2019-12-18 | $3.60 | $4.10 | $3.50 | $3.96 | $3.96 | 226,018 |
| 2019-12-17 | $3.39 | $3.53 | $3.30 | $3.40 | $3.40 | 20,741 |
| 2019-12-16 | $3.74 | $3.76 | $3.30 | $3.30 | $3.30 | 46,675 |
| 2019-12-13 | $3.29 | $3.80 | $3.29 | $3.74 | $3.74 | 117,773 |
| 2019-12-12 | $3.06 | $3.40 | $3.05 | $3.38 | $3.38 | 67,578 |
| 2019-12-11 | $2.93 | $3.14 | $2.93 | $3.06 | $3.06 | 9,326 |
| 2019-12-10 | $2.87 | $3.02 | $2.75 | $2.98 | $2.98 | 15,074 |
| 2019-12-09 | $2.80 | $2.97 | $2.73 | $2.95 | $2.95 | 70,047 |
| 2019-12-06 | $2.95 | $2.97 | $2.82 | $2.82 | $2.82 | 28,635 |
| 2019-12-05 | $2.95 | $2.97 | $2.83 | $2.93 | $2.93 | 37,929 |
| 2019-12-04 | $2.93 | $2.94 | $2.82 | $2.82 | $2.82 | 18,114 |
| 2019-12-03 | $2.95 | $2.95 | $2.64 | $2.85 | $2.85 | 23,175 |
| 2019-12-02 | $3.15 | $3.21 | $2.67 | $2.98 | $2.98 | 122,809 |
| 2019-11-29 | $3.39 | $3.41 | $3.15 | $3.15 | $3.15 | 97,011 |
| 2019-11-27 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 365 |
| 2019-11-26 | $3.64 | $3.64 | $3.45 | $3.45 | $3.45 | 1,309 |
| 2019-11-25 | $3.30 | $3.59 | $3.30 | $3.34 | $3.34 | 15,774 |
| 2019-11-22 | $3.28 | $3.43 | $3.28 | $3.30 | $3.30 | 9,124 |
| 2019-11-21 | $3.34 | $3.46 | $3.17 | $3.28 | $3.28 | 23,223 |
| 2019-11-20 | $3.52 | $3.69 | $3.46 | $3.47 | $3.47 | 23,763 |
| 2019-11-19 | $3.85 | $3.88 | $3.57 | $3.69 | $3.69 | 49,523 |
| 2019-11-18 | $3.45 | $3.85 | $3.45 | $3.75 | $3.75 | 117,203 |
| 2019-11-15 | $3.37 | $3.68 | $3.19 | $3.54 | $3.54 | 50,222 |
| 2019-11-14 | $3.38 | $3.63 | $3.08 | $3.29 | $3.29 | 18,119 |
| 2019-11-13 | $3.66 | $3.66 | $3.30 | $3.60 | $3.60 | 31,632 |
| 2019-11-12 | $2.88 | $3.66 | $2.88 | $3.66 | $3.66 | 106,301 |
| 2019-11-11 | $2.77 | $3.01 | $2.76 | $3.01 | $3.01 | 16,274 |
| 2019-11-08 | $2.63 | $3.01 | $2.63 | $3.01 | $3.01 | 18,453 |
| 2019-11-07 | $2.85 | $2.85 | $2.60 | $2.63 | $2.63 | 6,401 |
| 2019-11-06 | $3.01 | $3.01 | $2.60 | $2.75 | $2.75 | 6,336 |
| 2019-11-05 | $2.85 | $2.92 | $2.72 | $2.74 | $2.74 | 15,055 |
| 2019-11-04 | $2.85 | $2.88 | $2.80 | $2.85 | $2.85 | 20,836 |
| 2019-11-01 | $2.86 | $2.90 | $2.83 | $2.88 | $2.88 | 6,568 |
| 2019-10-31 | $2.86 | $2.95 | $2.80 | $2.87 | $2.87 | 6,483 |
| 2019-10-30 | $2.91 | $2.99 | $2.84 | $2.90 | $2.90 | 29,656 |
| 2019-10-29 | $3.04 | $3.04 | $2.85 | $2.95 | $2.95 | 47,312 |
| 2019-10-28 | $3.09 | $3.09 | $3.05 | $3.07 | $3.07 | 3,769 |
| 2019-10-25 | $2.93 | $3.15 | $2.90 | $3.00 | $3.00 | 47,815 |
| 2019-10-24 | $2.98 | $2.98 | $2.90 | $2.92 | $2.92 | 33,774 |
| 2019-10-23 | $2.97 | $3.02 | $2.91 | $3.02 | $3.02 | 17,914 |
| 2019-10-22 | $2.88 | $3.14 | $2.85 | $2.90 | $2.90 | 41,755 |
| 2019-10-21 | $2.60 | $3.07 | $2.60 | $2.89 | $2.89 | 124,890 |
| 2019-10-18 | $2.59 | $2.63 | $2.58 | $2.62 | $2.62 | 13,242 |
| 2019-10-17 | $2.41 | $2.65 | $2.34 | $2.60 | $2.60 | 81,914 |
| 2019-10-16 | $2.14 | $2.50 | $2.02 | $2.40 | $2.40 | 43,068 |
| 2019-10-15 | $2.20 | $2.20 | $2.05 | $2.12 | $2.12 | 55,702 |
| 2019-10-14 | $1.84 | $2.45 | $1.84 | $2.17 | $2.17 | 84,980 |
| 2019-10-11 | $1.82 | $1.92 | $1.82 | $1.84 | $1.84 | 23,115 |
| 2019-10-10 | $1.88 | $1.89 | $1.72 | $1.80 | $1.80 | 64,604 |
| 2019-10-09 | $1.88 | $1.88 | $1.77 | $1.85 | $1.85 | 16,430 |
| 2019-10-08 | $2.06 | $2.08 | $1.70 | $1.91 | $1.91 | 68,789 |
| 2019-10-07 | $2.65 | $2.68 | $2.05 | $2.05 | $2.05 | 85,230 |
| 2019-10-04 | $2.46 | $2.64 | $2.08 | $2.31 | $2.31 | 73,891 |
| 2019-10-03 | $2.22 | $2.40 | $2.10 | $2.35 | $2.35 | 74,880 |
| 2019-10-02 | $2.09 | $2.50 | $2.06 | $2.20 | $2.20 | 37,440 |
| 2019-10-01 | $2.15 | $2.17 | $2.15 | $2.15 | $2.15 | 4,033 |
| 2019-09-30 | $2.12 | $2.17 | $2.02 | $2.07 | $2.07 | 12,823 |
| 2019-09-27 | $2.13 | $2.19 | $2.12 | $2.15 | $2.15 | 6,913 |
| 2019-09-26 | $2.31 | $2.33 | $2.00 | $2.16 | $2.16 | 128,482 |
| 2019-09-25 | $2.41 | $2.49 | $2.31 | $2.31 | $2.31 | 49,639 |
| 2019-09-24 | $2.66 | $2.71 | $2.40 | $2.40 | $2.40 | 78,832 |
| 2019-09-23 | $2.72 | $2.73 | $2.51 | $2.51 | $2.51 | 38,678 |
| 2019-09-20 | $2.67 | $2.76 | $2.61 | $2.75 | $2.75 | 13,287 |
| 2019-09-19 | $2.81 | $2.88 | $2.70 | $2.83 | $2.83 | 48,902 |
| 2019-09-18 | $2.79 | $2.86 | $2.75 | $2.75 | $2.75 | 20,727 |
| 2019-09-17 | $2.88 | $2.88 | $2.78 | $2.78 | $2.78 | 23,991 |
| 2019-09-16 | $2.93 | $2.94 | $2.84 | $2.84 | $2.84 | 8,292 |
| 2019-09-13 | $2.83 | $2.98 | $2.83 | $2.89 | $2.89 | 21,931 |
| 2019-09-12 | $2.78 | $3.02 | $2.69 | $2.95 | $2.95 | 41,651 |
| 2019-09-11 | $2.77 | $2.79 | $2.70 | $2.70 | $2.70 | 11,601 |
| 2019-09-10 | $2.78 | $2.80 | $2.74 | $2.78 | $2.78 | 8,379 |
| 2019-09-09 | $2.68 | $2.81 | $2.66 | $2.79 | $2.79 | 7,135 |
| 2019-09-06 | $2.90 | $2.93 | $2.70 | $2.85 | $2.85 | 53,636 |
| 2019-09-05 | $2.88 | $3.01 | $2.88 | $2.94 | $2.94 | 23,397 |
| 2019-09-04 | $2.85 | $3.10 | $2.85 | $2.87 | $2.87 | 32,523 |
| 2019-09-03 | $3.00 | $3.10 | $2.92 | $3.02 | $3.02 | 25,069 |
| 2019-08-30 | $2.97 | $3.11 | $2.80 | $2.98 | $2.98 | 89,768 |
| 2019-08-29 | $2.52 | $2.95 | $2.45 | $2.88 | $2.88 | 87,874 |
| 2019-08-28 | $2.50 | $2.53 | $2.45 | $2.48 | $2.48 | 7,706 |
| 2019-08-27 | $2.50 | $2.60 | $2.39 | $2.51 | $2.51 | 14,314 |
| 2019-08-26 | $2.39 | $2.60 | $2.38 | $2.50 | $2.50 | 32,010 |
| 2019-08-23 | $2.60 | $2.61 | $2.15 | $2.31 | $2.31 | 46,582 |
| 2019-08-22 | $2.48 | $2.56 | $2.48 | $2.53 | $2.53 | 20,219 |
| 2019-08-21 | $2.56 | $2.60 | $2.46 | $2.60 | $2.60 | 28,011 |
| 2019-08-20 | $2.50 | $2.64 | $2.48 | $2.64 | $2.64 | 42,726 |
| 2019-08-19 | $2.59 | $2.70 | $2.40 | $2.43 | $2.43 | 69,766 |
| 2019-08-16 | $2.61 | $2.70 | $2.40 | $2.56 | $2.56 | 63,016 |
| 2019-08-15 | $2.40 | $2.75 | $2.40 | $2.55 | $2.55 | 208,416 |
| 2019-08-14 | $3.10 | $3.10 | $2.21 | $2.26 | $2.26 | 347,087 |
| 2019-08-13 | $3.23 | $3.46 | $3.23 | $3.46 | $3.46 | 24,979 |
| 2019-08-12 | $3.20 | $3.37 | $3.16 | $3.16 | $3.16 | 13,567 |
| 2019-08-09 | $3.18 | $3.42 | $3.10 | $3.20 | $3.20 | 8,976 |
| 2019-08-08 | $3.47 | $3.67 | $3.25 | $3.29 | $3.29 | 11,881 |
| 2019-08-07 | $3.05 | $3.52 | $3.05 | $3.36 | $3.36 | 6,463 |
| 2019-08-06 | $3.40 | $3.40 | $3.06 | $3.08 | $3.08 | 34,151 |
| 2019-08-05 | $3.44 | $3.68 | $3.29 | $3.50 | $3.50 | 16,768 |
| 2019-08-02 | $3.40 | $3.59 | $3.40 | $3.51 | $3.51 | 31,729 |
| 2019-08-01 | $3.60 | $3.72 | $3.27 | $3.38 | $3.38 | 37,034 |
| 2019-07-31 | $3.85 | $3.85 | $3.60 | $3.73 | $3.73 | 25,176 |
| 2019-07-30 | $3.84 | $3.85 | $3.62 | $3.76 | $3.76 | 40,074 |
| 2019-07-29 | $3.75 | $3.94 | $3.67 | $3.80 | $3.80 | 33,034 |
| 2019-07-26 | $3.50 | $3.75 | $3.50 | $3.60 | $3.60 | 24,871 |
| 2019-07-25 | $3.57 | $3.72 | $3.49 | $3.49 | $3.49 | 9,967 |
| 2019-07-24 | $3.55 | $3.75 | $3.49 | $3.75 | $3.75 | 29,155 |
| 2019-07-23 | $3.55 | $3.56 | $3.35 | $3.56 | $3.56 | 17,571 |
| 2019-07-22 | $3.77 | $3.77 | $3.51 | $3.56 | $3.56 | 46,238 |
| 2019-07-19 | $3.89 | $3.89 | $3.60 | $3.65 | $3.65 | 66,522 |
| 2019-07-18 | $3.75 | $4.03 | $3.75 | $3.91 | $3.91 | 46,332 |
| 2019-07-17 | $4.03 | $4.26 | $3.63 | $3.84 | $3.84 | 107,458 |
| 2019-07-16 | $4.30 | $4.44 | $4.01 | $4.13 | $4.13 | 107,630 |
| 2019-07-15 | $4.58 | $4.66 | $4.21 | $4.28 | $4.28 | 53,174 |
| 2019-07-12 | $4.47 | $4.62 | $4.24 | $4.56 | $4.56 | 113,299 |
| 2019-07-11 | $4.05 | $4.47 | $4.05 | $4.44 | $4.44 | 74,833 |
| 2019-07-10 | $4.60 | $4.70 | $3.86 | $4.01 | $4.01 | 219,799 |
| 2019-07-09 | $4.86 | $4.86 | $4.49 | $4.49 | $4.49 | 27,900 |
| 2019-07-08 | $4.65 | $4.88 | $4.61 | $4.84 | $4.84 | 29,744 |
| 2019-07-05 | $4.61 | $4.72 | $4.61 | $4.67 | $4.67 | 15,724 |
| 2019-07-03 | $4.92 | $4.92 | $4.55 | $4.65 | $4.65 | 64,880 |
| 2019-07-02 | $4.90 | $4.92 | $4.73 | $4.88 | $4.88 | 22,600 |
| 2019-07-01 | $4.92 | $4.99 | $4.68 | $4.86 | $4.86 | 34,773 |
| 2019-06-28 | $4.62 | $5.01 | $4.50 | $4.96 | $4.96 | 120,611 |
| 2019-06-27 | $4.67 | $4.83 | $4.55 | $4.66 | $4.66 | 85,592 |
| 2019-06-26 | $4.91 | $4.97 | $4.55 | $4.71 | $4.71 | 55,301 |
| 2019-06-25 | $4.56 | $5.15 | $4.55 | $4.86 | $4.86 | 136,402 |
| 2019-06-24 | $4.68 | $5.07 | $4.41 | $4.60 | $4.60 | 114,056 |
| 2019-06-21 | $4.52 | $5.25 | $4.51 | $4.64 | $4.64 | 342,723 |
| 2019-06-20 | $5.10 | $5.93 | $4.33 | $4.94 | $4.94 | 3,714,675 |
| 2019-06-19 | $3.72 | $3.82 | $3.71 | $3.82 | $3.82 | 62,315 |
| 2019-06-18 | $3.68 | $3.85 | $2.89 | $3.82 | $3.82 | 101,740 |
| 2019-06-17 | $3.15 | $3.68 | $3.08 | $3.68 | $3.68 | 131,191 |
| 2019-06-14 | $3.05 | $3.20 | $2.83 | $3.08 | $3.08 | 102,842 |
| 2019-06-13 | $2.81 | $2.95 | $2.69 | $2.95 | $2.95 | 52,047 |
| 2019-06-12 | $2.85 | $2.85 | $2.82 | $2.82 | $2.82 | 1,508 |
| 2019-06-11 | $2.90 | $3.12 | $2.76 | $2.87 | $2.87 | 42,330 |
| 2019-06-10 | $2.92 | $3.10 | $2.75 | $2.86 | $2.86 | 70,032 |
| 2019-06-07 | $3.05 | $3.08 | $2.95 | $2.95 | $2.95 | 9,026 |
| 2019-06-06 | $2.96 | $3.15 | $2.77 | $3.10 | $3.10 | 74,031 |
| 2019-06-05 | $2.87 | $2.91 | $2.66 | $2.91 | $2.91 | 13,748 |
| 2019-06-04 | $2.61 | $3.09 | $2.60 | $2.86 | $2.86 | 39,510 |
| 2019-06-03 | $2.66 | $2.77 | $2.59 | $2.77 | $2.77 | 28,109 |
| 2019-05-31 | $2.88 | $2.88 | $2.64 | $2.77 | $2.77 | 47,551 |
| 2019-05-30 | $2.81 | $2.90 | $2.63 | $2.89 | $2.89 | 64,545 |
| 2019-05-29 | $2.90 | $2.93 | $2.80 | $2.81 | $2.81 | 4,318 |
| 2019-05-28 | $3.00 | $3.00 | $2.80 | $2.80 | $2.80 | 3,833 |
| 2019-05-24 | $2.95 | $2.95 | $2.75 | $2.88 | $2.88 | 37,312 |
| 2019-05-23 | $2.93 | $2.93 | $2.80 | $2.92 | $2.92 | 13,179 |
| 2019-05-22 | $2.83 | $3.00 | $2.70 | $3.00 | $3.00 | 28,466 |
| 2019-05-21 | $2.82 | $2.95 | $2.71 | $2.85 | $2.85 | 22,487 |
| 2019-05-20 | $2.71 | $2.89 | $2.70 | $2.88 | $2.88 | 5,915 |
| 2019-05-17 | $2.88 | $2.94 | $2.69 | $2.70 | $2.70 | 20,845 |
| 2019-05-16 | $2.95 | $3.02 | $2.87 | $2.99 | $2.99 | 38,145 |
| 2019-05-15 | $3.12 | $3.17 | $2.99 | $3.06 | $3.06 | 24,155 |
| 2019-05-14 | $2.94 | $3.30 | $2.92 | $3.11 | $3.11 | 80,146 |
| 2019-05-13 | $3.17 | $3.19 | $2.87 | $3.00 | $3.00 | 24,942 |
| 2019-05-10 | $3.20 | $3.25 | $3.17 | $3.17 | $3.17 | 22,022 |
| 2019-05-09 | $3.25 | $3.28 | $3.20 | $3.25 | $3.25 | 34,703 |
| 2019-05-08 | $3.32 | $3.32 | $3.25 | $3.27 | $3.27 | 19,460 |
| 2019-05-07 | $3.41 | $3.41 | $3.30 | $3.35 | $3.35 | 28,605 |
| 2019-05-06 | $3.36 | $3.59 | $3.36 | $3.39 | $3.39 | 25,824 |
| 2019-05-03 | $3.37 | $3.50 | $3.35 | $3.40 | $3.40 | 25,291 |
| 2019-05-02 | $3.32 | $3.35 | $3.30 | $3.35 | $3.35 | 12,229 |
| 2019-05-01 | $3.35 | $3.39 | $3.25 | $3.33 | $3.33 | 17,467 |
| 2019-04-30 | $3.29 | $3.40 | $3.29 | $3.31 | $3.31 | 86,407 |
| 2019-04-29 | $3.31 | $3.36 | $3.22 | $3.36 | $3.36 | 23,969 |
| 2019-04-26 | $3.33 | $3.36 | $3.30 | $3.32 | $3.32 | 7,754 |
| 2019-04-25 | $3.43 | $3.43 | $3.34 | $3.35 | $3.35 | 14,399 |
| 2019-04-24 | $3.45 | $3.45 | $3.26 | $3.41 | $3.41 | 43,918 |
| 2019-04-23 | $3.35 | $3.45 | $3.27 | $3.32 | $3.32 | 58,430 |
| 2019-04-22 | $3.40 | $3.54 | $3.28 | $3.40 | $3.40 | 227,834 |
| 2019-04-18 | $3.59 | $3.97 | $3.59 | $3.95 | $3.95 | 17,260 |
| 2019-04-17 | $3.60 | $3.61 | $3.56 | $3.61 | $3.61 | 30,662 |
| 2019-04-16 | $3.61 | $3.62 | $3.60 | $3.60 | $3.60 | 23,453 |
| 2019-04-15 | $3.63 | $3.70 | $3.60 | $3.60 | $3.60 | 15,920 |
| 2019-04-12 | $3.66 | $3.67 | $3.64 | $3.66 | $3.66 | 38,739 |
| 2019-04-11 | $3.64 | $3.69 | $3.60 | $3.65 | $3.65 | 26,130 |
| 2019-04-10 | $3.79 | $3.80 | $3.60 | $3.65 | $3.65 | 87,162 |
| 2019-04-09 | $3.91 | $3.91 | $3.65 | $3.71 | $3.71 | 10,092 |
| 2019-04-08 | $3.87 | $3.90 | $3.65 | $3.90 | $3.90 | 51,815 |
| 2019-04-05 | $3.75 | $3.85 | $3.45 | $3.85 | $3.85 | 155,314 |
| 2019-04-04 | $4.00 | $4.02 | $3.75 | $3.75 | $3.75 | 66,255 |
| 2019-04-03 | $4.09 | $4.15 | $3.80 | $4.04 | $4.04 | 54,838 |
| 2019-04-02 | $4.41 | $4.41 | $4.01 | $4.01 | $4.01 | 7,534 |
| 2019-04-01 | $4.53 | $4.54 | $4.37 | $4.37 | $4.37 | 26,276 |
| 2019-03-29 | $4.47 | $4.55 | $4.43 | $4.54 | $4.54 | 21,203 |
| 2019-03-28 | $4.51 | $4.77 | $4.43 | $4.46 | $4.46 | 45,262 |
| 2019-03-27 | $4.31 | $4.80 | $4.31 | $4.46 | $4.46 | 117,945 |
| 2019-03-26 | $4.25 | $4.37 | $4.09 | $4.27 | $4.27 | 31,994 |
| 2019-03-25 | $4.00 | $4.48 | $3.80 | $4.25 | $4.25 | 222,245 |
| 2019-03-22 | $3.35 | $3.95 | $3.35 | $3.95 | $3.95 | 233,055 |
| 2019-03-21 | $3.39 | $3.40 | $3.28 | $3.34 | $3.34 | 33,360 |
| 2019-03-20 | $3.43 | $3.45 | $3.30 | $3.33 | $3.33 | 48,926 |
| 2019-03-19 | $3.36 | $3.43 | $3.20 | $3.29 | $3.29 | 76,000 |
| 2019-03-18 | $3.24 | $3.48 | $3.15 | $3.31 | $3.31 | 53,899 |
| 2019-03-15 | $3.10 | $3.28 | $3.08 | $3.24 | $3.24 | 64,530 |
| 2019-03-14 | $3.16 | $3.20 | $3.10 | $3.10 | $3.10 | 24,164 |
| 2019-03-13 | $3.25 | $3.30 | $3.14 | $3.14 | $3.14 | 42,575 |
| 2019-03-12 | $3.30 | $3.30 | $3.20 | $3.25 | $3.25 | 28,160 |
| 2019-03-11 | $3.34 | $3.36 | $3.30 | $3.33 | $3.33 | 41,682 |
| 2019-03-08 | $3.36 | $3.36 | $3.30 | $3.30 | $3.30 | 63,446 |
| 2019-03-07 | $3.45 | $3.50 | $3.35 | $3.35 | $3.35 | 13,877 |
| 2019-03-06 | $3.50 | $3.64 | $3.35 | $3.45 | $3.45 | 28,047 |
| 2019-03-05 | $3.46 | $3.50 | $3.21 | $3.36 | $3.36 | 179,132 |
| 2019-03-04 | $3.46 | $3.47 | $3.30 | $3.40 | $3.40 | 31,675 |
| 2019-03-01 | $3.44 | $3.46 | $3.39 | $3.45 | $3.45 | 9,126 |
| 2019-02-28 | $3.58 | $3.80 | $3.30 | $3.35 | $3.35 | 48,660 |
| 2019-02-27 | $3.65 | $3.67 | $3.50 | $3.65 | $3.65 | 8,035 |
| 2019-02-26 | $3.67 | $3.67 | $3.55 | $3.64 | $3.64 | 17,345 |
| 2019-02-25 | $3.60 | $3.72 | $3.42 | $3.67 | $3.67 | 25,776 |
| 2019-02-22 | $3.49 | $3.76 | $3.49 | $3.58 | $3.58 | 23,730 |
| 2019-02-21 | $3.58 | $3.80 | $3.32 | $3.52 | $3.52 | 68,242 |
| 2019-02-20 | $3.42 | $3.73 | $3.35 | $3.62 | $3.62 | 83,723 |
| 2019-02-19 | $3.20 | $3.48 | $3.20 | $3.45 | $3.45 | 40,540 |
| 2019-02-15 | $3.45 | $3.45 | $3.10 | $3.16 | $3.16 | 26,530 |
| 2019-02-14 | $3.34 | $3.35 | $3.17 | $3.18 | $3.18 | 19,416 |
| 2019-02-13 | $3.30 | $3.65 | $3.30 | $3.30 | $3.30 | 15,349 |
| 2019-02-12 | $3.45 | $3.46 | $3.00 | $3.26 | $3.26 | 266,791 |
| 2019-02-11 | $3.81 | $4.10 | $3.38 | $3.44 | $3.44 | 101,339 |
| 2019-02-08 | $4.00 | $4.00 | $3.81 | $3.81 | $3.81 | 5,343 |
| 2019-02-07 | $4.00 | $4.00 | $3.90 | $3.90 | $3.90 | 3,731 |
| 2019-02-06 | $4.03 | $4.20 | $3.85 | $4.00 | $4.00 | 20,922 |
| 2019-02-05 | $4.19 | $4.19 | $3.85 | $4.02 | $4.02 | 6,089 |
| 2019-02-04 | $4.25 | $4.25 | $3.95 | $4.00 | $4.00 | 32,481 |
| 2019-02-01 | $4.17 | $4.20 | $4.00 | $4.00 | $4.00 | 14,306 |
| 2019-01-31 | $3.78 | $4.09 | $3.78 | $3.90 | $3.90 | 12,771 |
| 2019-01-30 | $3.75 | $3.90 | $3.70 | $3.83 | $3.83 | 25,456 |
| 2019-01-29 | $3.75 | $3.99 | $3.70 | $3.70 | $3.70 | 7,593 |
| 2019-01-28 | $3.80 | $4.05 | $3.70 | $3.75 | $3.75 | 13,120 |
| 2019-01-25 | $3.77 | $3.85 | $3.77 | $3.85 | $3.85 | 7,218 |
| 2019-01-24 | $3.80 | $3.80 | $3.66 | $3.73 | $3.73 | 9,468 |
| 2019-01-23 | $3.66 | $3.90 | $3.65 | $3.80 | $3.80 | 12,354 |
| 2019-01-22 | $3.56 | $3.88 | $3.56 | $3.60 | $3.60 | 29,059 |
| 2019-01-18 | $3.67 | $3.86 | $3.45 | $3.64 | $3.64 | 39,949 |
| 2019-01-17 | $3.65 | $3.67 | $3.50 | $3.56 | $3.56 | 1,887 |
| 2019-01-16 | $3.50 | $3.69 | $3.45 | $3.67 | $3.67 | 19,606 |
| 2019-01-15 | $3.51 | $3.70 | $3.45 | $3.60 | $3.60 | 9,029 |
| 2019-01-14 | $3.73 | $3.75 | $3.48 | $3.49 | $3.49 | 40,494 |
| 2019-01-11 | $3.65 | $3.71 | $3.45 | $3.54 | $3.54 | 23,030 |
| 2019-01-10 | $3.74 | $3.74 | $3.50 | $3.65 | $3.65 | 53,428 |
| 2019-01-09 | $3.60 | $3.75 | $3.60 | $3.70 | $3.70 | 22,108 |
| 2019-01-08 | $3.48 | $3.62 | $3.48 | $3.55 | $3.55 | 15,149 |
| 2019-01-07 | $3.48 | $3.51 | $3.27 | $3.46 | $3.46 | 14,598 |
| 2019-01-04 | $3.30 | $3.46 | $3.20 | $3.46 | $3.46 | 40,265 |
| 2019-01-03 | $3.20 | $3.45 | $2.91 | $3.35 | $3.35 | 67,534 |
| 2019-01-02 | $3.08 | $3.23 | $2.79 | $3.23 | $3.23 | 14,682 |
| 2018-12-31 | $2.86 | $3.23 | $2.86 | $2.91 | $2.91 | 22,659 |
| 2018-12-28 | $3.15 | $3.15 | $2.72 | $2.86 | $2.86 | 34,011 |
| 2018-12-27 | $3.04 | $3.26 | $2.61 | $3.03 | $3.03 | 61,031 |
| 2018-12-26 | $3.24 | $3.24 | $2.76 | $3.05 | $3.05 | 38,749 |
| 2018-12-24 | $2.75 | $3.00 | $2.75 | $3.00 | $3.00 | 25,045 |
| 2018-12-21 | $2.60 | $2.98 | $2.60 | $2.75 | $2.75 | 161,603 |
| 2018-12-20 | $2.95 | $3.28 | $2.46 | $2.65 | $2.65 | 173,064 |
| 2018-12-19 | $2.89 | $3.11 | $2.89 | $3.00 | $3.00 | 88,906 |
| 2018-12-18 | $3.25 | $3.35 | $2.86 | $3.05 | $3.05 | 113,418 |
| 2018-12-17 | $3.40 | $3.64 | $3.16 | $3.21 | $3.21 | 134,581 |
| 2018-12-14 | $3.41 | $3.65 | $3.40 | $3.54 | $3.54 | 78,131 |
| 2018-12-13 | $3.66 | $3.73 | $3.30 | $3.40 | $3.40 | 108,063 |
| 2018-12-12 | $3.75 | $3.80 | $3.45 | $3.62 | $3.62 | 157,592 |
| 2018-12-11 | $3.37 | $3.70 | $3.32 | $3.59 | $3.59 | 96,751 |
| 2018-12-10 | $3.25 | $3.55 | $3.11 | $3.49 | $3.49 | 251,600 |
| 2018-12-06 | $5.30 | $6.53 | $5.25 | $5.85 | $5.85 | 22,877 |
| 2018-12-04 | $5.27 | $5.27 | $4.92 | $4.92 | $4.92 | 2,734 |
| 2018-12-03 | $5.00 | $5.05 | $5.00 | $5.05 | $5.05 | 12,476 |
| 2018-11-30 | $4.82 | $4.83 | $4.65 | $4.73 | $4.73 | 12,382 |
| 2018-11-29 | $4.83 | $5.10 | $4.82 | $5.05 | $5.05 | 8,675 |
| 2018-11-28 | $4.76 | $5.00 | $4.20 | $5.00 | $5.00 | 12,721 |
| 2018-11-27 | $4.20 | $4.23 | $4.20 | $4.22 | $4.22 | 4,400 |
| 2018-11-26 | $4.22 | $4.22 | $4.18 | $4.20 | $4.20 | 1,670 |
| 2018-11-23 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 402 |
| 2018-11-21 | $4.29 | $4.40 | $4.18 | $4.30 | $4.30 | 16,626 |
| 2018-11-20 | $4.41 | $4.55 | $3.79 | $4.30 | $4.30 | 13,525 |
| 2018-11-19 | $4.81 | $4.86 | $4.63 | $4.75 | $4.75 | 11,185 |
| 2018-11-16 | $4.94 | $4.95 | $4.76 | $4.95 | $4.95 | 10,986 |
| 2018-11-15 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 500 |
| 2018-11-14 | $0.29 | $0.29 | $0.26 | $0.27 | $5.32 | 13,392 |
| 2018-11-13 | $0.30 | $0.30 | $0.26 | $0.28 | $5.61 | 20,802 |
| 2018-11-12 | $0.32 | $0.32 | $0.29 | $0.30 | $6.08 | 16,942 |
| 2018-11-09 | $0.33 | $0.33 | $0.31 | $0.33 | $6.64 | 5,687 |
| 2018-11-08 | $0.33 | $0.35 | $0.33 | $0.35 | $7.01 | 2,266 |
| 2018-11-07 | $0.36 | $0.36 | $0.34 | $0.35 | $6.94 | 6,789 |
| 2018-11-06 | $0.35 | $0.35 | $0.35 | $0.35 | $7.00 | 1,250 |
| 2018-11-05 | $0.36 | $0.36 | $0.36 | $0.36 | $7.20 | 285 |
| 2018-11-02 | $0.36 | $0.37 | $0.35 | $0.37 | $7.34 | 2,059 |
| 2018-11-01 | $0.34 | $0.36 | $0.34 | $0.36 | $7.10 | 2,100 |
| 2018-10-31 | $0.34 | $0.35 | $0.33 | $0.33 | $6.58 | 7,868 |
| 2018-10-30 | $0.33 | $0.34 | $0.31 | $0.33 | $6.67 | 7,911 |
| 2018-10-29 | $0.36 | $0.36 | $0.31 | $0.32 | $6.39 | 9,741 |
| 2018-10-26 | $0.38 | $0.38 | $0.36 | $0.36 | $7.18 | 3,950 |
| 2018-10-25 | $0.36 | $0.38 | $0.36 | $0.37 | $7.46 | 7,538 |
| 2018-10-24 | $0.37 | $0.37 | $0.36 | $0.36 | $7.20 | 3,805 |
| 2018-10-23 | $0.36 | $0.39 | $0.36 | $0.38 | $7.53 | 4,215 |
| 2018-10-22 | $0.39 | $0.40 | $0.37 | $0.38 | $7.69 | 5,910 |
| 2018-10-19 | $0.41 | $0.42 | $0.39 | $0.39 | $7.88 | 1,795 |
| 2018-10-18 | $0.39 | $0.42 | $0.39 | $0.42 | $8.40 | 8,969 |
| 2018-10-17 | $0.42 | $0.42 | $0.39 | $0.40 | $8.00 | 11,262 |
| 2018-10-16 | $0.40 | $0.42 | $0.39 | $0.42 | $8.40 | 15,322 |
| 2018-10-15 | $0.42 | $0.42 | $0.40 | $0.40 | $8.04 | 1,737 |
| 2018-10-12 | $0.44 | $0.47 | $0.40 | $0.41 | $8.28 | 1,893 |
| 2018-10-11 | $0.43 | $0.44 | $0.40 | $0.44 | $8.89 | 2,420 |
| 2018-10-10 | $0.44 | $0.45 | $0.41 | $0.42 | $8.30 | 2,281 |
| 2018-10-09 | $0.48 | $0.48 | $0.43 | $0.43 | $8.65 | 9,823 |
| 2018-10-08 | $0.49 | $0.50 | $0.44 | $0.46 | $9.20 | 6,874 |
| 2018-10-05 | $0.40 | $0.47 | $0.40 | $0.44 | $8.80 | 11,532 |
| 2018-10-04 | $0.41 | $0.43 | $0.41 | $0.42 | $8.32 | 4,614 |
| 2018-10-03 | $0.40 | $0.42 | $0.40 | $0.42 | $8.46 | 3,244 |
| 2018-10-02 | $0.42 | $0.42 | $0.40 | $0.40 | $7.94 | 8,873 |
| 2018-10-01 | $0.39 | $0.43 | $0.39 | $0.43 | $8.69 | 10,642 |
| 2018-09-28 | $0.44 | $0.45 | $0.39 | $0.42 | $8.40 | 4,482 |
| 2018-09-27 | $0.41 | $0.45 | $0.39 | $0.43 | $8.60 | 17,188 |
| 2018-09-26 | $0.36 | $0.38 | $0.35 | $0.37 | $7.48 | 4,096 |
| 2018-09-25 | $0.36 | $0.37 | $0.35 | $0.37 | $7.40 | 5,884 |
| 2018-09-24 | $0.36 | $0.38 | $0.36 | $0.38 | $7.52 | 2,200 |
| 2018-09-21 | $0.37 | $0.38 | $0.37 | $0.38 | $7.51 | 1,082 |
| 2018-09-20 | $0.38 | $0.39 | $0.36 | $0.39 | $7.79 | 2,840 |
| 2018-09-19 | $0.39 | $0.39 | $0.37 | $0.38 | $7.66 | 906 |
| 2018-09-18 | $0.39 | $0.39 | $0.37 | $0.37 | $7.40 | 6,084 |
| 2018-09-17 | $0.39 | $0.40 | $0.38 | $0.38 | $7.50 | 5,945 |
| 2018-09-14 | $0.40 | $0.41 | $0.38 | $0.38 | $7.50 | 2,199 |
| 2018-09-13 | $0.40 | $0.40 | $0.38 | $0.40 | $8.00 | 775 |
| 2018-09-12 | $0.40 | $0.40 | $0.38 | $0.38 | $7.63 | 3,345 |
| 2018-09-11 | $0.38 | $0.40 | $0.38 | $0.38 | $7.56 | 701 |
| 2018-09-10 | $0.39 | $0.40 | $0.38 | $0.39 | $7.72 | 4,421 |
| 2018-09-07 | $0.39 | $0.39 | $0.36 | $0.38 | $7.50 | 3,517 |
| 2018-09-06 | $0.38 | $0.41 | $0.38 | $0.38 | $7.66 | 2,962 |
| 2018-09-05 | $0.37 | $0.38 | $0.37 | $0.38 | $7.54 | 10,425 |
| 2018-09-04 | $0.38 | $0.39 | $0.34 | $0.36 | $7.16 | 15,949 |
| 2018-08-31 | $0.40 | $0.40 | $0.38 | $0.39 | $7.80 | 2,010 |
| 2018-08-30 | $0.40 | $0.43 | $0.38 | $0.39 | $7.82 | 5,748 |
| 2018-08-29 | $0.42 | $0.43 | $0.39 | $0.43 | $8.60 | 3,079 |
| 2018-08-28 | $0.40 | $0.40 | $0.37 | $0.39 | $7.77 | 5,250 |
| 2018-08-27 | $0.40 | $0.40 | $0.40 | $0.40 | $8.00 | 4,891 |
| 2018-08-24 | $0.40 | $0.42 | $0.39 | $0.40 | $8.10 | 3,815 |
| 2018-08-23 | $0.42 | $0.45 | $0.40 | $0.40 | $8.03 | 10,440 |
| 2018-08-22 | $0.42 | $0.43 | $0.40 | $0.40 | $8.09 | 2,310 |
| 2018-08-21 | $0.43 | $0.43 | $0.38 | $0.41 | $8.20 | 3,855 |
| 2018-08-20 | $0.38 | $0.40 | $0.36 | $0.40 | $7.90 | 4,885 |
| 2018-08-17 | $0.37 | $0.39 | $0.36 | $0.38 | $7.54 | 5,169 |
| 2018-08-16 | $0.38 | $0.38 | $0.36 | $0.38 | $7.65 | 6,375 |
| 2018-08-15 | $0.39 | $0.40 | $0.38 | $0.39 | $7.70 | 7,507 |
| 2018-08-14 | $0.39 | $0.42 | $0.36 | $0.39 | $7.88 | 36,980 |
| 2018-08-13 | $0.41 | $0.42 | $0.40 | $0.42 | $8.43 | 6,776 |
| 2018-08-10 | $0.42 | $0.43 | $0.41 | $0.41 | $8.20 | 12,575 |
| 2018-08-09 | $0.42 | $0.44 | $0.41 | $0.43 | $8.60 | 7,945 |
| 2018-08-08 | $0.44 | $0.46 | $0.40 | $0.41 | $8.22 | 24,735 |
| 2018-08-07 | $0.50 | $0.50 | $0.44 | $0.44 | $8.82 | 23,379 |
| 2018-08-06 | $0.48 | $0.50 | $0.48 | $0.50 | $10.00 | 2,912 |
| 2018-08-03 | $0.48 | $0.49 | $0.46 | $0.48 | $9.60 | 7,486 |
| 2018-08-02 | $0.43 | $0.48 | $0.43 | $0.47 | $9.50 | 6,814 |
| 2018-08-01 | $0.46 | $0.47 | $0.42 | $0.44 | $8.72 | 7,942 |
| 2018-07-31 | $0.43 | $0.46 | $0.41 | $0.46 | $9.16 | 11,667 |
| 2018-07-30 | $0.42 | $0.44 | $0.41 | $0.41 | $8.20 | 8,132 |
| 2018-07-27 | $0.46 | $0.47 | $0.43 | $0.44 | $8.77 | 14,417 |
| 2018-07-26 | $0.50 | $0.50 | $0.44 | $0.45 | $8.91 | 21,944 |
| 2018-07-25 | $0.50 | $0.52 | $0.50 | $0.50 | $9.98 | 3,267 |
| 2018-07-24 | $0.49 | $0.52 | $0.49 | $0.50 | $9.91 | 7,685 |
| 2018-07-23 | $0.50 | $0.52 | $0.45 | $0.47 | $9.48 | 26,888 |
| 2018-07-20 | $0.52 | $0.53 | $0.48 | $0.49 | $9.85 | 38,065 |
| 2018-07-19 | $0.59 | $0.59 | $0.52 | $0.53 | $10.60 | 35,283 |
| 2018-07-18 | $0.57 | $0.60 | $0.57 | $0.59 | $11.74 | 32,370 |
| 2018-07-17 | $0.64 | $0.64 | $0.59 | $0.60 | $11.99 | 19,154 |
| 2018-07-16 | $0.66 | $0.68 | $0.63 | $0.64 | $12.83 | 15,430 |
| 2018-07-13 | $0.64 | $0.69 | $0.63 | $0.67 | $13.46 | 12,047 |
| 2018-07-12 | $0.65 | $0.66 | $0.60 | $0.63 | $12.62 | 8,121 |
| 2018-07-11 | $0.61 | $0.64 | $0.60 | $0.64 | $12.84 | 6,887 |
| 2018-07-10 | $0.59 | $0.62 | $0.59 | $0.61 | $12.20 | 8,816 |
| 2018-07-09 | $0.60 | $0.63 | $0.58 | $0.59 | $11.80 | 32,838 |
| 2018-07-06 | $0.55 | $0.60 | $0.54 | $0.60 | $12.02 | 30,031 |
| 2018-07-05 | $0.54 | $0.55 | $0.54 | $0.55 | $10.92 | 7,808 |
| 2018-07-03 | $0.55 | $0.57 | $0.52 | $0.55 | $11.01 | 13,402 |
| 2018-07-02 | $0.54 | $0.57 | $0.52 | $0.56 | $11.22 | 5,948 |
| 2018-06-29 | $0.54 | $0.55 | $0.52 | $0.54 | $10.84 | 6,971 |
| 2018-06-28 | $0.53 | $0.54 | $0.50 | $0.54 | $10.80 | 16,008 |
| 2018-06-27 | $0.49 | $0.57 | $0.46 | $0.56 | $11.18 | 14,372 |
| 2018-06-26 | $0.61 | $0.61 | $0.54 | $0.54 | $10.71 | 18,898 |
| 2018-06-25 | $0.61 | $0.61 | $0.57 | $0.61 | $12.14 | 7,463 |
| 2018-06-22 | $0.59 | $0.62 | $0.56 | $0.60 | $12.02 | 39,411 |
| 2018-06-21 | $0.49 | $0.59 | $0.46 | $0.59 | $11.84 | 46,707 |
| 2018-06-20 | $0.49 | $0.50 | $0.48 | $0.49 | $9.86 | 7,082 |
| 2018-06-19 | $0.48 | $0.50 | $0.47 | $0.48 | $9.50 | 9,335 |
| 2018-06-18 | $0.48 | $0.50 | $0.47 | $0.49 | $9.78 | 3,205 |
| 2018-06-15 | $0.46 | $0.49 | $0.45 | $0.45 | $9.00 | 9,136 |
| 2018-06-14 | $0.48 | $0.49 | $0.46 | $0.46 | $9.12 | 5,120 |
| 2018-06-13 | $0.46 | $0.48 | $0.46 | $0.47 | $9.40 | 3,070 |
| 2018-06-12 | $0.44 | $0.46 | $0.44 | $0.44 | $8.80 | 5,470 |
| 2018-06-11 | $0.47 | $0.47 | $0.43 | $0.44 | $8.80 | 15,851 |
| 2018-06-08 | $0.44 | $0.49 | $0.43 | $0.48 | $9.55 | 6,210 |
| 2018-06-07 | $0.44 | $0.46 | $0.43 | $0.44 | $8.88 | 19,615 |
| 2018-06-06 | $0.44 | $0.44 | $0.43 | $0.44 | $8.85 | 4,145 |
| 2018-06-05 | $0.43 | $0.45 | $0.43 | $0.45 | $9.00 | 4,100 |
| 2018-06-04 | $0.43 | $0.43 | $0.39 | $0.42 | $8.36 | 6,521 |
| 2018-06-01 | $0.45 | $0.45 | $0.40 | $0.43 | $8.68 | 6,612 |
| 2018-05-31 | $0.40 | $0.44 | $0.40 | $0.44 | $8.74 | 20,975 |
| 2018-05-30 | $0.40 | $0.40 | $0.36 | $0.39 | $7.73 | 18,093 |
| 2018-05-29 | $0.36 | $0.41 | $0.35 | $0.39 | $7.80 | 11,193 |
| 2018-05-25 | $0.40 | $0.41 | $0.38 | $0.39 | $7.76 | 17,546 |
| 2018-05-24 | $0.40 | $0.41 | $0.39 | $0.40 | $8.08 | 16,772 |
| 2018-05-23 | $0.41 | $0.41 | $0.40 | $0.40 | $8.00 | 14,416 |
| 2018-05-22 | $0.42 | $0.43 | $0.40 | $0.40 | $8.00 | 7,408 |
| 2018-05-21 | $0.42 | $0.45 | $0.42 | $0.42 | $8.40 | 1,428 |
| 2018-05-18 | $0.41 | $0.44 | $0.41 | $0.42 | $8.40 | 11,335 |
| 2018-05-17 | $0.43 | $0.44 | $0.42 | $0.44 | $8.76 | 11,700 |
| 2018-05-16 | $0.43 | $0.44 | $0.42 | $0.43 | $8.60 | 4,919 |
| 2018-05-15 | $0.43 | $0.44 | $0.42 | $0.43 | $8.60 | 4,631 |
| 2018-05-14 | $0.45 | $0.46 | $0.43 | $0.45 | $8.94 | 6,737 |
| 2018-05-11 | $0.43 | $0.45 | $0.43 | $0.44 | $8.88 | 2,080 |
| 2018-05-10 | $0.47 | $0.47 | $0.43 | $0.44 | $8.74 | 5,255 |
| 2018-05-09 | $0.45 | $0.46 | $0.44 | $0.44 | $8.80 | 1,560 |
| 2018-05-08 | $0.43 | $0.44 | $0.43 | $0.44 | $8.70 | 12,000 |
| 2018-05-07 | $0.42 | $0.45 | $0.42 | $0.43 | $8.56 | 12,116 |
| 2018-05-04 | $0.43 | $0.44 | $0.42 | $0.43 | $8.60 | 7,723 |
| 2018-05-03 | $0.41 | $0.43 | $0.39 | $0.42 | $8.40 | 10,150 |
| 2018-05-02 | $0.40 | $0.40 | $0.39 | $0.40 | $8.02 | 3,265 |
| 2018-05-01 | $0.40 | $0.41 | $0.39 | $0.39 | $7.82 | 4,870 |
| 2018-04-30 | $0.40 | $0.42 | $0.40 | $0.41 | $8.30 | 3,450 |
| 2018-04-27 | $0.39 | $0.40 | $0.38 | $0.39 | $7.86 | 6,355 |
| 2018-04-26 | $0.41 | $0.42 | $0.39 | $0.40 | $7.96 | 15,419 |
| 2018-04-25 | $0.41 | $0.43 | $0.39 | $0.43 | $8.60 | 12,514 |
| 2018-04-24 | $0.40 | $0.43 | $0.40 | $0.43 | $8.50 | 4,385 |
| 2018-04-23 | $0.41 | $0.43 | $0.40 | $0.41 | $8.14 | 9,099 |
| 2018-04-20 | $0.43 | $0.44 | $0.40 | $0.41 | $8.27 | 6,824 |
| 2018-04-19 | $0.44 | $0.44 | $0.42 | $0.42 | $8.40 | 10,349 |
| 2018-04-18 | $0.46 | $0.46 | $0.42 | $0.44 | $8.79 | 21,739 |
| 2018-04-17 | $0.44 | $0.47 | $0.44 | $0.45 | $9.08 | 14,611 |
| 2018-04-16 | $0.44 | $0.47 | $0.43 | $0.47 | $9.31 | 11,995 |
| 2018-04-13 | $0.46 | $0.47 | $0.43 | $0.43 | $8.60 | 23,704 |
| 2018-04-12 | $0.43 | $0.48 | $0.43 | $0.47 | $9.48 | 13,759 |
| 2018-04-11 | $0.39 | $0.45 | $0.38 | $0.44 | $8.80 | 28,865 |
| 2018-04-10 | $0.38 | $0.45 | $0.37 | $0.44 | $8.84 | 50,026 |
| 2018-04-09 | $0.34 | $0.38 | $0.33 | $0.36 | $7.28 | 50,119 |
| 2018-04-06 | $0.35 | $0.35 | $0.32 | $0.33 | $6.70 | 16,550 |
| 2018-04-05 | $0.33 | $0.35 | $0.31 | $0.35 | $6.95 | 9,503 |
| 2018-04-04 | $0.30 | $0.30 | $0.29 | $0.30 | $6.06 | 10,845 |
| 2018-04-03 | $0.31 | $0.31 | $0.29 | $0.30 | $6.00 | 1,600 |
| 2018-04-02 | $0.33 | $0.35 | $0.28 | $0.30 | $5.96 | 22,964 |
| 2018-03-29 | $0.34 | $0.35 | $0.33 | $0.34 | $6.87 | 3,808 |
| 2018-03-28 | $0.35 | $0.35 | $0.32 | $0.32 | $6.47 | 6,150 |
| 2018-03-27 | $0.33 | $0.36 | $0.33 | $0.35 | $7.10 | 8,679 |
| 2018-03-26 | $0.34 | $0.34 | $0.33 | $0.34 | $6.79 | 3,027 |
| 2018-03-23 | $0.34 | $0.35 | $0.32 | $0.34 | $6.70 | 9,213 |
| 2018-03-22 | $0.33 | $0.34 | $0.31 | $0.34 | $6.86 | 6,022 |
| 2018-03-21 | $0.34 | $0.35 | $0.32 | $0.32 | $6.32 | 6,473 |
| 2018-03-20 | $0.33 | $0.35 | $0.32 | $0.33 | $6.66 | 5,210 |
| 2018-03-19 | $0.36 | $0.36 | $0.30 | $0.35 | $6.97 | 13,509 |
| 2018-03-16 | $0.31 | $0.34 | $0.31 | $0.34 | $6.76 | 15,225 |
| 2018-03-15 | $0.34 | $0.34 | $0.30 | $0.30 | $6.00 | 13,092 |
| 2018-03-14 | $0.33 | $0.34 | $0.31 | $0.33 | $6.50 | 12,967 |
| 2018-03-13 | $0.35 | $0.36 | $0.32 | $0.34 | $6.73 | 22,161 |
| 2018-03-12 | $0.30 | $0.35 | $0.30 | $0.35 | $6.92 | 29,766 |
| 2018-03-09 | $0.28 | $0.32 | $0.27 | $0.31 | $6.21 | 26,049 |
| 2018-03-08 | $0.29 | $0.29 | $0.27 | $0.27 | $5.46 | 3,360 |
| 2018-03-07 | $0.28 | $0.28 | $0.26 | $0.28 | $5.60 | 1,867 |
| 2018-03-06 | $0.29 | $0.29 | $0.28 | $0.28 | $5.62 | 6,265 |
| 2018-03-05 | $0.29 | $0.29 | $0.27 | $0.29 | $5.80 | 8,400 |
| 2018-03-02 | $0.25 | $0.29 | $0.25 | $0.26 | $5.20 | 12,111 |
| 2018-03-01 | $0.30 | $0.30 | $0.24 | $0.25 | $5.07 | 36,735 |
| 2018-02-28 | $0.25 | $0.30 | $0.25 | $0.27 | $5.48 | 36,755 |
| 2018-02-27 | $0.26 | $0.26 | $0.25 | $0.25 | $4.94 | 11,321 |
| 2018-02-26 | $0.26 | $0.27 | $0.25 | $0.25 | $5.09 | 26,878 |
| 2018-02-23 | $0.26 | $0.26 | $0.25 | $0.26 | $5.14 | 4,950 |
| 2018-02-22 | $0.24 | $0.26 | $0.24 | $0.26 | $5.27 | 3,815 |
| 2018-02-21 | $0.23 | $0.24 | $0.22 | $0.22 | $4.38 | 3,094 |
| 2018-02-20 | $0.23 | $0.25 | $0.23 | $0.23 | $4.50 | 701 |
| 2018-02-16 | $0.25 | $0.25 | $0.24 | $0.25 | $4.99 | 900 |
| 2018-02-15 | $0.25 | $0.25 | $0.24 | $0.25 | $5.00 | 705 |
| 2018-02-14 | $0.26 | $0.28 | $0.25 | $0.26 | $5.17 | 3,555 |
| 2018-02-13 | $0.27 | $0.27 | $0.26 | $0.26 | $5.20 | 4,895 |
| 2018-02-12 | $0.27 | $0.27 | $0.26 | $0.26 | $5.28 | 2,075 |
| 2018-02-09 | $0.27 | $0.27 | $0.25 | $0.26 | $5.16 | 5,375 |
| 2018-02-08 | $0.25 | $0.27 | $0.24 | $0.25 | $5.08 | 15,830 |
| 2018-02-07 | $0.27 | $0.27 | $0.24 | $0.24 | $4.72 | 4,055 |
| 2018-02-06 | $0.25 | $0.27 | $0.25 | $0.26 | $5.20 | 3,049 |
| 2018-02-05 | $0.24 | $0.27 | $0.24 | $0.25 | $5.00 | 9,882 |
| 2018-02-02 | $0.25 | $0.25 | $0.24 | $0.24 | $4.82 | 3,586 |
| 2018-02-01 | $0.27 | $0.29 | $0.25 | $0.28 | $5.58 | 8,213 |
| 2018-01-31 | $0.24 | $0.27 | $0.24 | $0.27 | $5.36 | 20,751 |
| 2018-01-30 | $0.20 | $0.23 | $0.20 | $0.23 | $4.60 | 4,606 |
| 2018-01-29 | $0.20 | $0.20 | $0.19 | $0.19 | $3.80 | 35 |
| 2018-01-26 | $0.20 | $0.20 | $0.20 | $0.20 | $4.05 | 1,775 |
| 2018-01-25 | $0.21 | $0.22 | $0.19 | $0.20 | $4.00 | 2,050 |
| 2018-01-24 | $0.22 | $0.22 | $0.21 | $0.21 | $4.20 | 825 |
| 2018-01-23 | $0.25 | $0.25 | $0.25 | $0.25 | $4.91 | 0 |
| 2018-01-22 | $0.25 | $0.25 | $0.25 | $0.25 | $4.91 | 0 |
| 2018-01-19 | $0.25 | $0.25 | $0.25 | $0.25 | $4.91 | 0 |
| 2018-01-18 | $0.23 | $0.25 | $0.23 | $0.25 | $4.91 | 2,775 |
| 2018-01-17 | $0.23 | $0.23 | $0.23 | $0.23 | $4.60 | 650 |
| 2018-01-16 | $0.24 | $0.24 | $0.24 | $0.24 | $4.79 | 500 |
| 2018-01-12 | $0.24 | $0.25 | $0.24 | $0.25 | $5.03 | 1,250 |
| 2018-01-11 | $0.24 | $0.24 | $0.23 | $0.23 | $4.57 | 1,675 |
| 2018-01-10 | $0.27 | $0.27 | $0.25 | $0.25 | $5.00 | 7,200 |
| 2018-01-09 | $0.26 | $0.26 | $0.26 | $0.26 | $5.14 | 1,350 |
| 2018-01-08 | $0.26 | $0.26 | $0.26 | $0.26 | $5.19 | 100 |
| 2018-01-05 | $0.25 | $0.25 | $0.25 | $0.25 | $5.06 | 50 |
| 2018-01-04 | $0.24 | $0.24 | $0.24 | $0.24 | $4.83 | 0 |
| 2018-01-03 | $0.24 | $0.24 | $0.24 | $0.24 | $4.83 | 250 |
| 2018-01-02 | $0.24 | $0.24 | $0.24 | $0.24 | $4.88 | 1,250 |
| 2017-12-29 | $0.25 | $0.25 | $0.25 | $0.25 | $5.00 | 0 |
| 2017-12-28 | $0.25 | $0.25 | $0.25 | $0.25 | $5.00 | 0 |
| 2017-12-27 | $0.25 | $0.25 | $0.25 | $0.25 | $5.00 | 0 |
| 2017-12-26 | $0.25 | $0.25 | $0.25 | $0.25 | $5.00 | 0 |
| 2017-12-22 | $0.25 | $0.25 | $0.25 | $0.25 | $5.00 | 0 |
| 2017-12-21 | $0.25 | $0.25 | $0.25 | $0.25 | $5.00 | 0 |
| 2017-12-20 | $0.25 | $0.25 | $0.25 | $0.25 | $5.00 | 1,475 |
| 2017-12-19 | $0.23 | $0.23 | $0.23 | $0.23 | $4.60 | 50 |
| 2017-12-18 | $0.26 | $0.26 | $0.25 | $0.25 | $5.00 | 100 |
| 2017-12-15 | $0.24 | $0.26 | $0.24 | $0.26 | $5.17 | 575 |
| 2017-12-14 | $0.25 | $0.25 | $0.25 | $0.25 | $5.00 | 50 |
| 2017-12-13 | $0.25 | $0.25 | $0.24 | $0.25 | $4.97 | 950 |
| 2017-12-12 | $0.26 | $0.26 | $0.26 | $0.26 | $5.24 | 12 |
| 2017-12-11 | $0.25 | $0.25 | $0.25 | $0.25 | $5.03 | 100 |
| 2017-12-08 | $0.25 | $0.25 | $0.24 | $0.25 | $5.00 | 1,975 |
| 2017-12-07 | $0.26 | $0.26 | $0.25 | $0.25 | $5.00 | 2,680 |
| 2017-12-06 | $0.26 | $0.26 | $0.26 | $0.26 | $5.16 | 100 |
| 2017-12-05 | $0.27 | $0.27 | $0.26 | $0.26 | $5.20 | 500 |
| 2017-12-04 | $0.27 | $0.28 | $0.27 | $0.27 | $5.46 | 410 |
| 2017-12-01 | $0.28 | $0.28 | $0.28 | $0.28 | $5.50 | 0 |
| 2017-11-30 | $0.28 | $0.28 | $0.28 | $0.28 | $5.50 | 3,200 |
| 2017-11-29 | $0.28 | $0.28 | $0.28 | $0.28 | $5.60 | 3,825 |
| 2017-11-28 | $0.28 | $0.28 | $0.27 | $0.27 | $5.40 | 900 |
| 2017-11-27 | $0.28 | $0.28 | $0.28 | $0.28 | $5.57 | 225 |
| 2017-11-24 | $0.27 | $0.30 | $0.27 | $0.30 | $6.00 | 375 |
| 2017-11-22 | $0.28 | $0.28 | $0.28 | $0.28 | $5.60 | 3,150 |
| 2017-11-21 | $0.29 | $0.29 | $0.28 | $0.28 | $5.60 | 2,900 |
| 2017-11-20 | $0.28 | $0.28 | $0.28 | $0.28 | $5.67 | 555 |
| 2017-11-17 | $0.29 | $0.31 | $0.29 | $0.31 | $6.20 | 5,999 |
| 2017-11-16 | $0.28 | $0.30 | $0.28 | $0.30 | $5.96 | 6,000 |
| 2017-11-15 | $0.31 | $0.31 | $0.30 | $0.30 | $6.02 | 11,041 |
| 2017-11-14 | $0.31 | $0.31 | $0.30 | $0.30 | $6.10 | 808 |
| 2017-11-13 | $0.32 | $0.33 | $0.31 | $0.31 | $6.26 | 4,431 |
| 2017-11-10 | $0.31 | $0.32 | $0.31 | $0.32 | $6.40 | 6,223 |
| 2017-11-09 | $0.31 | $0.31 | $0.31 | $0.31 | $6.20 | 200 |
| 2017-11-08 | $0.32 | $0.32 | $0.32 | $0.32 | $6.34 | 535 |
| 2017-11-07 | $0.30 | $0.34 | $0.30 | $0.34 | $6.84 | 3,435 |
| 2017-11-06 | $0.30 | $0.30 | $0.30 | $0.30 | $5.94 | 125 |
| 2017-11-03 | $0.30 | $0.30 | $0.30 | $0.30 | $5.96 | 100 |
| 2017-11-02 | $0.30 | $0.30 | $0.30 | $0.30 | $6.09 | 0 |
| 2017-11-01 | $0.30 | $0.30 | $0.30 | $0.30 | $6.09 | 5 |
| 2017-10-31 | $0.31 | $0.31 | $0.30 | $0.30 | $5.98 | 300 |
| 2017-10-30 | $0.30 | $0.30 | $0.30 | $0.30 | $6.00 | 1,000 |
| 2017-10-27 | $0.33 | $0.33 | $0.33 | $0.33 | $6.53 | 30 |
| 2017-10-26 | $0.33 | $0.33 | $0.32 | $0.32 | $6.40 | 115 |
| 2017-10-25 | $0.34 | $0.34 | $0.31 | $0.31 | $6.15 | 825 |
| 2017-10-24 | $0.32 | $0.32 | $0.32 | $0.32 | $6.40 | 0 |
| 2017-10-23 | $0.32 | $0.32 | $0.32 | $0.32 | $6.40 | 0 |
| 2017-10-20 | $0.32 | $0.32 | $0.32 | $0.32 | $6.40 | 75 |
| 2017-10-19 | $0.30 | $0.32 | $0.30 | $0.32 | $6.33 | 2,850 |
| 2017-10-18 | $0.30 | $0.33 | $0.29 | $0.29 | $5.88 | 800 |
| 2017-10-17 | $0.30 | $0.30 | $0.30 | $0.30 | $5.93 | 0 |
| 2017-10-16 | $0.30 | $0.30 | $0.30 | $0.30 | $5.93 | 0 |
| 2017-10-13 | $0.31 | $0.31 | $0.30 | $0.30 | $5.93 | 329 |
| 2017-10-12 | $0.33 | $0.33 | $0.31 | $0.32 | $6.40 | 775 |
| 2017-10-11 | $0.31 | $0.33 | $0.31 | $0.33 | $6.62 | 661 |
| 2017-10-10 | $0.33 | $0.33 | $0.32 | $0.32 | $6.48 | 625 |
| 2017-10-09 | $0.35 | $0.35 | $0.34 | $0.35 | $6.90 | 364 |
| 2017-10-06 | $0.32 | $0.33 | $0.32 | $0.33 | $6.59 | 4,140 |
| 2017-10-05 | $0.33 | $0.33 | $0.33 | $0.33 | $6.54 | 1,150 |
| 2017-10-04 | $0.33 | $0.33 | $0.33 | $0.33 | $6.52 | 250 |
| 2017-10-03 | $0.34 | $0.34 | $0.32 | $0.32 | $6.42 | 1,600 |
| 2017-10-02 | $0.30 | $0.31 | $0.30 | $0.31 | $6.16 | 100 |
| 2017-09-29 | $0.34 | $0.34 | $0.30 | $0.30 | $6.00 | 1,980 |
| 2017-09-28 | $0.33 | $0.34 | $0.32 | $0.34 | $6.78 | 5,859 |
| 2017-09-27 | $0.34 | $0.34 | $0.33 | $0.34 | $6.74 | 1,375 |
| 2017-09-26 | $0.32 | $0.34 | $0.32 | $0.32 | $6.42 | 6,056 |
| 2017-09-25 | $0.27 | $0.32 | $0.27 | $0.32 | $6.35 | 4,134 |
| 2017-09-22 | $0.28 | $0.29 | $0.27 | $0.29 | $5.74 | 8,520 |
| 2017-09-21 | $0.22 | $0.28 | $0.22 | $0.28 | $5.69 | 12,737 |
| 2017-09-20 | $0.22 | $0.22 | $0.22 | $0.22 | $4.45 | 0 |
| 2017-09-19 | $0.22 | $0.22 | $0.22 | $0.22 | $4.45 | 50 |
| 2017-09-18 | $0.24 | $0.24 | $0.24 | $0.24 | $4.70 | 0 |
| 2017-09-15 | $0.24 | $0.24 | $0.24 | $0.24 | $4.70 | 0 |
| 2017-09-14 | $0.24 | $0.24 | $0.24 | $0.24 | $4.70 | 0 |
| 2017-09-13 | $0.24 | $0.24 | $0.24 | $0.24 | $4.70 | 4 |
| 2017-09-12 | $0.24 | $0.24 | $0.24 | $0.24 | $4.70 | 125 |
| 2017-09-11 | $0.19 | $0.19 | $0.19 | $0.19 | $3.80 | 0 |
| 2017-09-08 | $0.19 | $0.19 | $0.19 | $0.19 | $3.80 | 0 |
| 2017-09-07 | $0.19 | $0.19 | $0.19 | $0.19 | $3.80 | 0 |
| 2017-09-06 | $0.19 | $0.19 | $0.19 | $0.19 | $3.80 | 0 |
| 2017-09-05 | $0.19 | $0.19 | $0.19 | $0.19 | $3.80 | 0 |
| 2017-09-01 | $0.19 | $0.19 | $0.19 | $0.19 | $3.80 | 750 |
| 2017-08-31 | $0.21 | $0.21 | $0.20 | $0.21 | $4.16 | 1,250 |
| 2017-08-30 | $0.20 | $0.20 | $0.20 | $0.20 | $4.10 | 0 |
| 2017-08-29 | $0.20 | $0.20 | $0.20 | $0.20 | $4.10 | 0 |
| 2017-08-28 | $0.20 | $0.20 | $0.20 | $0.20 | $4.10 | 25 |
| 2017-08-25 | $0.19 | $0.19 | $0.19 | $0.19 | $3.77 | 1,250 |
| 2017-08-24 | $0.21 | $0.21 | $0.21 | $0.21 | $4.15 | 0 |
| 2017-08-23 | $0.21 | $0.21 | $0.21 | $0.21 | $4.15 | 0 |
| 2017-08-22 | $0.21 | $0.21 | $0.21 | $0.21 | $4.15 | 0 |
| 2017-08-21 | $0.21 | $0.21 | $0.21 | $0.21 | $4.15 | 0 |
| 2017-08-18 | $0.21 | $0.21 | $0.21 | $0.21 | $4.15 | 0 |
| 2017-08-17 | $0.19 | $0.21 | $0.19 | $0.21 | $4.15 | 1,000 |
| 2017-08-16 | $0.19 | $0.19 | $0.19 | $0.19 | $3.90 | 5 |
| 2017-08-15 | $0.20 | $0.20 | $0.20 | $0.20 | $4.08 | 25 |
| 2017-08-14 | $0.18 | $0.18 | $0.18 | $0.18 | $3.60 | 0 |
| 2017-08-11 | $0.18 | $0.18 | $0.18 | $0.18 | $3.60 | 15 |
| 2017-08-10 | $0.19 | $0.19 | $0.19 | $0.19 | $3.88 | 830 |
| 2017-08-09 | $0.19 | $0.19 | $0.19 | $0.19 | $3.80 | 200 |
| 2017-08-08 | $0.22 | $0.22 | $0.22 | $0.22 | $4.35 | 0 |
| 2017-08-07 | $0.22 | $0.22 | $0.22 | $0.22 | $4.35 | 0 |
| 2017-08-04 | $0.22 | $0.22 | $0.22 | $0.22 | $4.35 | 75 |
| 2017-08-03 | $0.20 | $0.20 | $0.20 | $0.20 | $3.90 | 125 |
| 2017-08-02 | $0.19 | $0.19 | $0.19 | $0.19 | $3.79 | 0 |
| 2017-08-01 | $0.21 | $0.21 | $0.19 | $0.19 | $3.79 | 101 |
| 2017-07-31 | $0.21 | $0.21 | $0.21 | $0.21 | $4.25 | 60 |
| 2017-07-28 | $0.21 | $0.22 | $0.21 | $0.22 | $4.42 | 175 |
| 2017-07-27 | $0.22 | $0.22 | $0.22 | $0.22 | $4.33 | 0 |
| 2017-07-26 | $0.20 | $0.22 | $0.20 | $0.22 | $4.33 | 4,295 |
| 2017-07-25 | $0.22 | $0.22 | $0.22 | $0.22 | $4.40 | 0 |
| 2017-07-24 | $0.22 | $0.22 | $0.22 | $0.22 | $4.40 | 500 |
| 2017-07-21 | $0.20 | $0.20 | $0.20 | $0.20 | $4.00 | 0 |
| 2017-07-20 | $0.20 | $0.20 | $0.20 | $0.20 | $4.00 | 1,000 |
| 2017-07-19 | $0.22 | $0.22 | $0.22 | $0.22 | $4.40 | 1,250 |
| 2017-07-18 | $0.22 | $0.22 | $0.21 | $0.21 | $4.28 | 272 |
| 2017-07-17 | $0.21 | $0.21 | $0.21 | $0.21 | $4.14 | 787 |
| 2017-07-14 | $0.21 | $0.21 | $0.21 | $0.21 | $4.22 | 1,200 |
| 2017-07-13 | $0.22 | $0.24 | $0.22 | $0.24 | $4.71 | 2,125 |
| 2017-07-12 | $0.20 | $0.20 | $0.20 | $0.20 | $4.00 | 25 |
| 2017-07-11 | $0.21 | $0.21 | $0.21 | $0.21 | $4.17 | 0 |
| 2017-07-10 | $0.21 | $0.21 | $0.21 | $0.21 | $4.17 | 0 |
| 2017-07-07 | $0.21 | $0.21 | $0.21 | $0.21 | $4.17 | 50 |
| 2017-07-06 | $0.21 | $0.21 | $0.21 | $0.21 | $4.20 | 0 |
| 2017-07-05 | $0.21 | $0.21 | $0.20 | $0.21 | $4.20 | 400 |
| 2017-07-03 | $0.21 | $0.22 | $0.21 | $0.22 | $4.40 | 425 |
| 2017-06-30 | $0.20 | $0.20 | $0.20 | $0.20 | $4.04 | 75 |
| 2017-06-29 | $0.20 | $0.20 | $0.19 | $0.19 | $3.77 | 1,000 |
| 2017-06-28 | $0.20 | $0.21 | $0.20 | $0.21 | $4.20 | 350 |
| 2017-06-27 | $0.20 | $0.20 | $0.20 | $0.20 | $4.00 | 50 |
| 2017-06-26 | $0.22 | $0.23 | $0.22 | $0.23 | $4.57 | 50 |
| 2017-06-23 | $0.22 | $0.22 | $0.22 | $0.22 | $4.33 | 4,200 |
| 2017-06-22 | $0.22 | $0.23 | $0.22 | $0.22 | $4.34 | 845 |
| 2017-06-21 | $0.24 | $0.24 | $0.24 | $0.24 | $4.80 | 0 |
| 2017-06-20 | $0.24 | $0.24 | $0.24 | $0.24 | $4.80 | 0 |
| 2017-06-19 | $0.24 | $0.24 | $0.24 | $0.24 | $4.80 | 1,500 |
| 2017-06-16 | $0.23 | $0.23 | $0.23 | $0.23 | $4.57 | 0 |
| 2017-06-15 | $0.23 | $0.23 | $0.23 | $0.23 | $4.57 | 0 |
| 2017-06-14 | $0.23 | $0.23 | $0.23 | $0.23 | $4.57 | 200 |
| 2017-06-13 | $0.24 | $0.25 | $0.24 | $0.25 | $4.94 | 250 |
| 2017-06-12 | $0.21 | $0.21 | $0.21 | $0.21 | $4.28 | 500 |
| 2017-06-09 | $0.23 | $0.23 | $0.23 | $0.23 | $4.69 | 435 |
| 2017-06-08 | $0.22 | $0.22 | $0.22 | $0.22 | $4.42 | 0 |
| 2017-06-07 | $0.22 | $0.22 | $0.22 | $0.22 | $4.42 | 0 |
| 2017-06-06 | $0.22 | $0.22 | $0.22 | $0.22 | $4.42 | 0 |
| 2017-06-05 | $0.22 | $0.22 | $0.22 | $0.22 | $4.42 | 0 |
| 2017-06-02 | $0.22 | $0.22 | $0.22 | $0.22 | $4.42 | 60 |
| 2017-06-01 | $0.21 | $0.21 | $0.21 | $0.21 | $4.21 | 1,000 |
| 2017-05-31 | $0.21 | $0.21 | $0.21 | $0.21 | $4.21 | 50 |
| 2017-05-30 | $0.20 | $0.20 | $0.20 | $0.20 | $4.07 | 2,625 |
| 2017-05-26 | $0.23 | $0.23 | $0.23 | $0.23 | $4.50 | 666 |
| 2017-05-25 | $0.22 | $0.22 | $0.22 | $0.22 | $4.49 | 50 |
| 2017-05-24 | $0.23 | $0.23 | $0.23 | $0.23 | $4.64 | 1,035 |
| 2017-05-23 | $0.26 | $0.26 | $0.26 | $0.26 | $5.23 | 0 |
| 2017-05-22 | $0.26 | $0.26 | $0.26 | $0.26 | $5.23 | 0 |
| 2017-05-19 | $0.26 | $0.26 | $0.26 | $0.26 | $5.23 | 0 |
| 2017-05-18 | $0.25 | $0.26 | $0.25 | $0.26 | $5.23 | 250 |
| 2017-05-17 | $0.25 | $0.25 | $0.24 | $0.24 | $4.74 | 335 |
| 2017-05-16 | $0.24 | $0.25 | $0.24 | $0.25 | $5.05 | 800 |
| 2017-05-15 | $0.23 | $0.24 | $0.23 | $0.24 | $4.80 | 200 |
| 2017-05-12 | $0.25 | $0.25 | $0.24 | $0.24 | $4.75 | 720 |
| 2017-05-11 | $0.26 | $0.26 | $0.25 | $0.25 | $4.94 | 870 |
| 2017-05-10 | $0.26 | $0.26 | $0.26 | $0.26 | $5.20 | 370 |
| 2017-05-09 | $0.27 | $0.27 | $0.27 | $0.27 | $5.40 | 12 |
| 2017-05-08 | $0.26 | $0.27 | $0.26 | $0.26 | $5.22 | 1,275 |
| 2017-05-05 | $0.27 | $0.27 | $0.27 | $0.27 | $5.43 | 0 |
| 2017-05-04 | $0.27 | $0.27 | $0.27 | $0.27 | $5.43 | 0 |
| 2017-05-03 | $0.27 | $0.27 | $0.27 | $0.27 | $5.43 | 700 |
| 2017-05-02 | $0.27 | $0.27 | $0.27 | $0.27 | $5.32 | 0 |
| 2017-05-01 | $0.27 | $0.28 | $0.27 | $0.27 | $5.32 | 1,075 |
| 2017-04-28 | $0.28 | $0.28 | $0.27 | $0.27 | $5.35 | 1,750 |
| 2017-04-27 | $0.28 | $0.28 | $0.27 | $0.27 | $5.31 | 67 |
| 2017-04-26 | $0.28 | $0.28 | $0.28 | $0.28 | $5.64 | 300 |
| 2017-04-25 | $0.27 | $0.28 | $0.27 | $0.28 | $5.58 | 625 |
| 2017-04-24 | $0.29 | $0.29 | $0.29 | $0.29 | $5.70 | 0 |
| 2017-04-21 | $0.27 | $0.29 | $0.26 | $0.29 | $5.70 | 985 |
| 2017-04-20 | $0.25 | $0.25 | $0.23 | $0.23 | $4.57 | 1,575 |
| 2017-04-19 | $0.22 | $0.23 | $0.21 | $0.21 | $4.16 | 535 |
| 2017-04-18 | $0.23 | $0.23 | $0.23 | $0.23 | $4.62 | 400 |
| 2017-04-17 | $0.24 | $0.24 | $0.24 | $0.24 | $4.83 | 625 |
| 2017-04-13 | $0.22 | $0.22 | $0.22 | $0.22 | $4.40 | 0 |
| 2017-04-12 | $0.22 | $0.22 | $0.22 | $0.22 | $4.40 | 5,000 |
| 2017-04-11 | $0.22 | $0.22 | $0.22 | $0.22 | $4.48 | 220 |
| 2017-04-10 | $0.22 | $0.23 | $0.22 | $0.23 | $4.51 | 500 |
| 2017-04-07 | $0.22 | $0.22 | $0.21 | $0.21 | $4.16 | 1,900 |
| 2017-04-06 | $0.22 | $0.23 | $0.22 | $0.23 | $4.51 | 1,675 |
| 2017-04-05 | $0.23 | $0.23 | $0.21 | $0.22 | $4.38 | 2,800 |
| 2017-04-04 | $0.23 | $0.23 | $0.23 | $0.23 | $4.51 | 2,000 |
| 2017-04-03 | $0.21 | $0.23 | $0.21 | $0.22 | $4.41 | 9,485 |
| 2017-03-31 | $0.21 | $0.21 | $0.21 | $0.21 | $4.25 | 6,045 |
| 2017-03-30 | $0.20 | $0.21 | $0.19 | $0.21 | $4.24 | 6,890 |
| 2017-03-29 | $0.20 | $0.20 | $0.19 | $0.19 | $3.78 | 1,185 |
| 2017-03-28 | $0.20 | $0.20 | $0.18 | $0.19 | $3.78 | 1,475 |
| 2017-03-27 | $0.20 | $0.20 | $0.19 | $0.19 | $3.89 | 2,780 |
| 2017-03-24 | $0.20 | $0.21 | $0.18 | $0.21 | $4.14 | 7,925 |
| 2017-03-23 | $0.17 | $0.17 | $0.17 | $0.17 | $3.45 | 0 |
| 2017-03-22 | $0.19 | $0.19 | $0.17 | $0.17 | $3.45 | 5,625 |
| 2017-03-21 | $0.19 | $0.19 | $0.19 | $0.19 | $3.72 | 60 |
| 2017-03-20 | $0.18 | $0.18 | $0.18 | $0.18 | $3.57 | 0 |
| 2017-03-17 | $0.18 | $0.18 | $0.18 | $0.18 | $3.57 | 0 |
| 2017-03-16 | $0.18 | $0.18 | $0.18 | $0.18 | $3.57 | 0 |
| 2017-03-15 | $0.18 | $0.18 | $0.18 | $0.18 | $3.57 | 0 |
| 2017-03-14 | $0.18 | $0.18 | $0.18 | $0.18 | $3.57 | 50 |
| 2017-03-13 | $0.15 | $0.15 | $0.15 | $0.15 | $2.99 | 0 |
| 2017-03-10 | $0.15 | $0.15 | $0.15 | $0.15 | $2.99 | 0 |
| 2017-03-09 | $0.15 | $0.15 | $0.15 | $0.15 | $2.99 | 0 |
| 2017-03-08 | $0.15 | $0.15 | $0.15 | $0.15 | $2.99 | 0 |
| 2017-03-07 | $0.15 | $0.15 | $0.15 | $0.15 | $2.99 | 0 |
| 2017-03-06 | $0.15 | $0.15 | $0.15 | $0.15 | $2.99 | 0 |
| 2017-03-03 | $0.15 | $0.15 | $0.15 | $0.15 | $2.99 | 0 |
| 2017-03-02 | $0.15 | $0.15 | $0.15 | $0.15 | $2.99 | 0 |
| 2017-03-01 | $0.15 | $0.15 | $0.15 | $0.15 | $2.99 | 0 |
| 2017-02-28 | $0.15 | $0.15 | $0.15 | $0.15 | $2.99 | 0 |
| 2017-02-27 | $0.15 | $0.15 | $0.15 | $0.15 | $2.99 | 0 |
| 2017-02-24 | $0.15 | $0.15 | $0.15 | $0.15 | $2.99 | 0 |
| 2017-02-23 | $0.15 | $0.15 | $0.15 | $0.15 | $2.99 | 0 |
| 2017-02-22 | $0.15 | $0.15 | $0.15 | $0.15 | $2.99 | 0 |
| 2017-02-21 | $0.15 | $0.15 | $0.15 | $0.15 | $2.99 | 0 |
| 2017-02-17 | $0.15 | $0.15 | $0.15 | $0.15 | $2.99 | 0 |
| 2017-02-16 | $0.15 | $0.15 | $0.15 | $0.15 | $2.99 | 500 |
| 2017-02-15 | $0.13 | $0.15 | $0.13 | $0.15 | $2.94 | 85 |
| 2017-02-14 | $0.12 | $0.12 | $0.11 | $0.12 | $2.48 | 5,550 |
| 2017-02-13 | $0.13 | $0.13 | $0.13 | $0.13 | $2.53 | 0 |
| 2017-02-10 | $0.13 | $0.13 | $0.13 | $0.13 | $2.53 | 0 |
| 2017-02-09 | $0.13 | $0.13 | $0.13 | $0.13 | $2.53 | 0 |
| 2017-02-08 | $0.13 | $0.13 | $0.13 | $0.13 | $2.53 | 3,000 |
| 2017-02-07 | $0.12 | $0.12 | $0.12 | $0.12 | $2.39 | 500 |
| 2017-02-06 | $0.11 | $0.12 | $0.11 | $0.12 | $2.40 | 2,500 |
| 2017-02-03 | $0.11 | $0.11 | $0.11 | $0.11 | $2.28 | 0 |
| 2017-02-02 | $0.11 | $0.11 | $0.11 | $0.11 | $2.28 | 0 |
| 2017-02-01 | $0.11 | $0.11 | $0.11 | $0.11 | $2.28 | 0 |
| 2017-01-31 | $0.11 | $0.11 | $0.11 | $0.11 | $2.28 | 5 |
| 2017-01-30 | $0.13 | $0.13 | $0.13 | $0.13 | $2.54 | 5 |
| 2017-01-27 | $0.12 | $0.12 | $0.12 | $0.12 | $2.34 | 0 |
| 2017-01-26 | $0.12 | $0.12 | $0.12 | $0.12 | $2.34 | 0 |
| 2017-01-25 | $0.12 | $0.12 | $0.12 | $0.12 | $2.34 | 25 |
| 2017-01-24 | $0.13 | $0.13 | $0.13 | $0.13 | $2.53 | 0 |
| 2017-01-23 | $0.13 | $0.13 | $0.13 | $0.13 | $2.53 | 0 |
| 2017-01-20 | $0.12 | $0.13 | $0.12 | $0.13 | $2.53 | 565 |
| 2017-01-19 | $0.13 | $0.13 | $0.13 | $0.13 | $2.60 | 0 |
| 2017-01-18 | $0.13 | $0.13 | $0.13 | $0.13 | $2.60 | 1,250 |
| 2017-01-17 | $0.11 | $0.11 | $0.11 | $0.11 | $2.20 | 0 |
| 2017-01-13 | $0.11 | $0.11 | $0.11 | $0.11 | $2.20 | 0 |
| 2017-01-12 | $0.11 | $0.11 | $0.11 | $0.11 | $2.20 | 0 |
| 2017-01-11 | $0.11 | $0.11 | $0.11 | $0.11 | $2.20 | 0 |
| 2017-01-10 | $0.11 | $0.11 | $0.11 | $0.11 | $2.20 | 0 |
| 2017-01-09 | $0.11 | $0.11 | $0.11 | $0.11 | $2.20 | 0 |
| 2017-01-06 | $0.11 | $0.11 | $0.11 | $0.11 | $2.20 | 0 |
| 2017-01-05 | $0.11 | $0.11 | $0.11 | $0.11 | $2.20 | 0 |
| 2017-01-04 | $0.11 | $0.11 | $0.11 | $0.11 | $2.20 | 0 |
| 2017-01-03 | $0.11 | $0.11 | $0.11 | $0.11 | $2.20 | 0 |
| 2016-12-30 | $0.11 | $0.11 | $0.11 | $0.11 | $2.20 | 1,225 |
| 2016-12-29 | $0.11 | $0.11 | $0.11 | $0.11 | $2.26 | 0 |
| 2016-12-28 | $0.11 | $0.11 | $0.11 | $0.11 | $2.26 | 1,000 |
| 2016-12-27 | $0.15 | $0.15 | $0.15 | $0.15 | $2.92 | 0 |
| 2016-12-23 | $0.15 | $0.15 | $0.15 | $0.15 | $2.92 | 0 |
| 2016-12-22 | $0.15 | $0.15 | $0.15 | $0.15 | $2.92 | 0 |
| 2016-12-21 | $0.15 | $0.15 | $0.15 | $0.15 | $2.92 | 0 |
| 2016-12-20 | $0.15 | $0.15 | $0.15 | $0.15 | $2.92 | 0 |
| 2016-12-19 | $0.15 | $0.15 | $0.15 | $0.15 | $2.92 | 0 |
| 2016-12-16 | $0.15 | $0.15 | $0.15 | $0.15 | $2.92 | 0 |
| 2016-12-15 | $0.15 | $0.15 | $0.15 | $0.15 | $2.92 | 0 |
| 2016-12-14 | $0.15 | $0.15 | $0.15 | $0.15 | $2.92 | 0 |
| 2016-12-13 | $0.15 | $0.15 | $0.15 | $0.15 | $2.92 | 0 |
| 2016-12-12 | $0.15 | $0.15 | $0.15 | $0.15 | $2.92 | 0 |
| 2016-12-09 | $0.15 | $0.15 | $0.15 | $0.15 | $2.92 | 9 |
| 2016-12-08 | $0.14 | $0.14 | $0.14 | $0.14 | $2.80 | 872 |
| 2016-12-07 | $0.14 | $0.14 | $0.14 | $0.14 | $2.80 | 0 |
| 2016-12-06 | $0.14 | $0.14 | $0.14 | $0.14 | $2.80 | 0 |
| 2016-12-05 | $0.14 | $0.14 | $0.14 | $0.14 | $2.80 | 0 |
| 2016-12-02 | $0.14 | $0.14 | $0.14 | $0.14 | $2.80 | 0 |
| 2016-12-01 | $0.15 | $0.15 | $0.14 | $0.14 | $2.80 | 520 |
| 2016-11-30 | $0.13 | $0.13 | $0.13 | $0.13 | $2.50 | 0 |
| 2016-11-29 | $0.13 | $0.13 | $0.13 | $0.13 | $2.50 | 0 |
| 2016-11-28 | $0.13 | $0.13 | $0.13 | $0.13 | $2.50 | 0 |
| 2016-11-25 | $0.13 | $0.13 | $0.13 | $0.13 | $2.50 | 0 |
| 2016-11-23 | $0.13 | $0.13 | $0.13 | $0.13 | $2.50 | 0 |
| 2016-11-22 | $0.13 | $0.13 | $0.13 | $0.13 | $2.50 | 0 |
| 2016-11-21 | $0.13 | $0.13 | $0.13 | $0.13 | $2.50 | 0 |
| 2016-11-18 | $0.13 | $0.13 | $0.13 | $0.13 | $2.50 | 0 |
| 2016-11-17 | $0.13 | $0.13 | $0.13 | $0.13 | $2.50 | 1,000 |
| 2016-11-16 | $0.12 | $0.12 | $0.11 | $0.11 | $2.28 | 200 |
| 2016-11-15 | $0.15 | $0.15 | $0.15 | $0.15 | $3.05 | 0 |
| 2016-11-14 | $0.15 | $0.15 | $0.15 | $0.15 | $3.05 | 40 |
| 2016-11-11 | $0.20 | $0.20 | $0.20 | $0.20 | $3.94 | 0 |
| 2016-11-10 | $0.20 | $0.20 | $0.20 | $0.20 | $3.94 | 0 |
| 2016-11-09 | $0.20 | $0.20 | $0.20 | $0.20 | $3.94 | 0 |
| 2016-11-08 | $0.20 | $0.20 | $0.20 | $0.20 | $3.94 | 0 |
| 2016-11-07 | $0.20 | $0.20 | $0.20 | $0.20 | $3.94 | 0 |
| 2016-11-04 | $0.20 | $0.20 | $0.20 | $0.20 | $3.94 | 0 |
| 2016-11-03 | $0.20 | $0.20 | $0.20 | $0.20 | $3.94 | 0 |
| 2016-11-02 | $0.20 | $0.20 | $0.20 | $0.20 | $3.94 | 0 |
| 2016-11-01 | $0.20 | $0.20 | $0.20 | $0.20 | $3.94 | 0 |
| 2016-10-31 | $0.20 | $0.20 | $0.20 | $0.20 | $3.94 | 0 |
| 2016-10-28 | $0.20 | $0.20 | $0.20 | $0.20 | $3.94 | 0 |
| 2016-10-27 | $0.20 | $0.20 | $0.20 | $0.20 | $3.94 | 0 |
| 2016-10-26 | $0.20 | $0.20 | $0.20 | $0.20 | $3.94 | 0 |
| 2016-10-25 | $0.20 | $0.20 | $0.20 | $0.20 | $3.94 | 0 |
| 2016-10-24 | $0.20 | $0.20 | $0.20 | $0.20 | $3.94 | 0 |
| 2016-10-21 | $0.20 | $0.20 | $0.20 | $0.20 | $3.94 | 0 |
| 2016-10-20 | $0.20 | $0.20 | $0.20 | $0.20 | $3.94 | 0 |
| 2016-10-19 | $0.20 | $0.20 | $0.20 | $0.20 | $3.94 | 0 |
| 2016-10-18 | $0.20 | $0.20 | $0.20 | $0.20 | $3.94 | 0 |
| 2016-10-17 | $0.20 | $0.20 | $0.20 | $0.20 | $3.94 | 0 |
| 2016-10-14 | $0.20 | $0.20 | $0.20 | $0.20 | $3.94 | 0 |
| 2016-10-13 | $0.20 | $0.20 | $0.20 | $0.20 | $3.94 | 0 |
| 2016-10-12 | $0.20 | $0.20 | $0.20 | $0.20 | $3.94 | 0 |
| 2016-10-11 | $0.20 | $0.20 | $0.20 | $0.20 | $3.94 | 0 |
| 2016-10-10 | $0.20 | $0.20 | $0.20 | $0.20 | $3.94 | 0 |
| 2016-10-07 | $0.20 | $0.20 | $0.20 | $0.20 | $3.94 | 0 |
| 2016-10-06 | $0.20 | $0.20 | $0.20 | $0.20 | $3.94 | 0 |
| 2016-10-05 | $0.20 | $0.20 | $0.20 | $0.20 | $3.94 | 0 |
| 2016-10-04 | $0.20 | $0.20 | $0.20 | $0.20 | $3.94 | 0 |
| 2016-10-03 | $0.20 | $0.20 | $0.20 | $0.20 | $3.94 | 0 |
| 2016-09-30 | $0.20 | $0.20 | $0.20 | $0.20 | $3.94 | 0 |
| 2016-09-29 | $0.20 | $0.20 | $0.20 | $0.20 | $3.94 | 0 |
| 2016-09-28 | $0.20 | $0.20 | $0.20 | $0.20 | $3.94 | 0 |
| 2016-09-27 | $0.20 | $0.20 | $0.20 | $0.20 | $3.94 | 0 |
| 2016-09-26 | $0.20 | $0.20 | $0.20 | $0.20 | $3.94 | 0 |
| 2016-09-23 | $0.20 | $0.20 | $0.20 | $0.20 | $3.94 | 0 |
| 2016-09-22 | $0.20 | $0.20 | $0.20 | $0.20 | $3.94 | 0 |
| 2016-09-21 | $0.20 | $0.20 | $0.20 | $0.20 | $3.94 | 0 |
| 2016-09-20 | $0.20 | $0.20 | $0.20 | $0.20 | $3.94 | 0 |
| 2016-09-19 | $0.20 | $0.20 | $0.20 | $0.20 | $3.94 | 0 |
| 2016-09-16 | $0.20 | $0.20 | $0.20 | $0.20 | $3.94 | 0 |
| 2016-09-15 | $0.20 | $0.20 | $0.20 | $0.20 | $3.94 | 0 |
| 2016-09-14 | $0.20 | $0.20 | $0.20 | $0.20 | $3.94 | 0 |
| 2016-09-13 | $0.20 | $0.20 | $0.20 | $0.20 | $3.94 | 0 |
| 2016-09-12 | $0.20 | $0.20 | $0.20 | $0.20 | $3.94 | 0 |
| 2016-09-09 | $0.20 | $0.20 | $0.20 | $0.20 | $3.94 | 0 |
| 2016-09-08 | $0.20 | $0.20 | $0.20 | $0.20 | $3.94 | 0 |
| 2016-09-07 | $0.20 | $0.20 | $0.20 | $0.20 | $3.94 | 0 |
| 2016-09-06 | $0.20 | $0.20 | $0.20 | $0.20 | $3.94 | 0 |
| 2016-09-02 | $0.20 | $0.20 | $0.20 | $0.20 | $3.94 | 0 |
| 2016-09-01 | $0.20 | $0.20 | $0.20 | $0.20 | $3.94 | 0 |
| 2016-08-31 | $0.20 | $0.20 | $0.20 | $0.20 | $3.94 | 0 |
| 2016-08-30 | $0.20 | $0.20 | $0.20 | $0.20 | $3.94 | 0 |
| 2016-08-29 | $0.20 | $0.20 | $0.20 | $0.20 | $3.94 | 0 |
| 2016-08-26 | $0.20 | $0.20 | $0.20 | $0.20 | $3.94 | 0 |
| 2016-08-25 | $0.20 | $0.20 | $0.20 | $0.20 | $3.94 | 0 |
| 2016-08-24 | $0.20 | $0.20 | $0.20 | $0.20 | $3.94 | 0 |
| 2016-08-23 | $0.20 | $0.20 | $0.20 | $0.20 | $3.94 | 0 |
| 2016-08-22 | $0.20 | $0.20 | $0.20 | $0.20 | $3.94 | 0 |
| 2016-08-19 | $0.20 | $0.20 | $0.20 | $0.20 | $3.94 | 0 |
| 2016-08-18 | $0.20 | $0.20 | $0.20 | $0.20 | $3.94 | 0 |
| 2016-08-17 | $0.20 | $0.20 | $0.20 | $0.20 | $3.94 | 0 |
| 2016-08-16 | $0.20 | $0.20 | $0.20 | $0.20 | $3.94 | 950 |
| 2016-08-15 | $0.19 | $0.19 | $0.19 | $0.19 | $3.70 | 175 |
| 2016-08-12 | $0.18 | $0.18 | $0.18 | $0.18 | $3.60 | 0 |
| 2016-08-11 | $0.18 | $0.18 | $0.18 | $0.18 | $3.60 | 0 |
| 2016-08-10 | $0.18 | $0.18 | $0.18 | $0.18 | $3.60 | 0 |
| 2016-08-09 | $0.18 | $0.18 | $0.18 | $0.18 | $3.60 | 0 |
| 2016-08-08 | $0.18 | $0.18 | $0.18 | $0.18 | $3.60 | 0 |
| 2016-08-05 | $0.18 | $0.18 | $0.18 | $0.18 | $3.60 | 200 |
| 2016-08-04 | $0.20 | $0.20 | $0.20 | $0.20 | $3.96 | 0 |
| 2016-08-03 | $0.20 | $0.20 | $0.20 | $0.20 | $3.96 | 0 |
| 2016-08-02 | $0.20 | $0.20 | $0.20 | $0.20 | $3.96 | 425 |
| 2016-08-01 | $0.19 | $0.19 | $0.19 | $0.19 | $3.80 | 0 |
| 2016-07-29 | $0.19 | $0.19 | $0.19 | $0.19 | $3.80 | 220 |
| 2016-07-28 | $0.24 | $0.24 | $0.24 | $0.24 | $4.78 | 0 |
| 2016-07-27 | $0.24 | $0.24 | $0.24 | $0.24 | $4.78 | 0 |
| 2016-07-26 | $0.24 | $0.24 | $0.24 | $0.24 | $4.78 | 0 |
| 2016-07-25 | $0.24 | $0.24 | $0.24 | $0.24 | $4.78 | 0 |
| 2016-07-22 | $0.24 | $0.24 | $0.24 | $0.24 | $4.78 | 0 |
| 2016-07-21 | $0.24 | $0.24 | $0.24 | $0.24 | $4.78 | 0 |
| 2016-07-20 | $0.24 | $0.24 | $0.24 | $0.24 | $4.78 | 0 |
| 2016-07-19 | $0.24 | $0.24 | $0.24 | $0.24 | $4.78 | 0 |
| 2016-07-18 | $0.24 | $0.24 | $0.24 | $0.24 | $4.78 | 220 |
| 2016-07-15 | $0.26 | $0.26 | $0.26 | $0.26 | $5.25 | 0 |
| 2016-07-14 | $0.25 | $0.26 | $0.25 | $0.26 | $5.25 | 350 |
| 2016-07-13 | $0.20 | $0.20 | $0.20 | $0.20 | $4.02 | 0 |
| 2016-07-12 | $0.20 | $0.20 | $0.20 | $0.20 | $4.02 | 0 |
| 2016-07-11 | $0.20 | $0.20 | $0.20 | $0.20 | $4.02 | 0 |
| 2016-07-08 | $0.20 | $0.20 | $0.20 | $0.20 | $4.02 | 0 |
| 2016-07-07 | $0.20 | $0.20 | $0.20 | $0.20 | $4.02 | 0 |
| 2016-07-06 | $0.20 | $0.20 | $0.20 | $0.20 | $4.02 | 250 |
| 2016-07-05 | $0.23 | $0.23 | $0.23 | $0.23 | $4.59 | 0 |
| 2016-07-01 | $0.23 | $0.23 | $0.23 | $0.23 | $4.59 | 0 |
| 2016-06-30 | $0.23 | $0.23 | $0.23 | $0.23 | $4.59 | 0 |
| 2016-06-29 | $0.23 | $0.23 | $0.23 | $0.23 | $4.59 | 0 |
| 2016-06-28 | $0.23 | $0.23 | $0.23 | $0.23 | $4.59 | 0 |
| 2016-06-27 | $0.23 | $0.23 | $0.23 | $0.23 | $4.59 | 0 |
| 2016-06-24 | $0.23 | $0.23 | $0.23 | $0.23 | $4.59 | 0 |
| 2016-06-23 | $0.23 | $0.23 | $0.23 | $0.23 | $4.59 | 559 |
| 2016-06-22 | $0.23 | $0.25 | $0.23 | $0.25 | $5.00 | 400 |
| 2016-06-21 | $0.22 | $0.23 | $0.22 | $0.23 | $4.56 | 625 |
| 2016-06-20 | $0.19 | $0.21 | $0.19 | $0.21 | $4.20 | 350 |
| 2016-06-17 | $0.17 | $0.17 | $0.17 | $0.17 | $3.40 | 0 |
| 2016-06-16 | $0.17 | $0.17 | $0.17 | $0.17 | $3.40 | 0 |
| 2016-06-15 | $0.17 | $0.17 | $0.17 | $0.17 | $3.40 | 0 |
| 2016-06-14 | $0.17 | $0.17 | $0.17 | $0.17 | $3.40 | 0 |
| 2016-06-13 | $0.17 | $0.17 | $0.17 | $0.17 | $3.40 | 0 |
| 2016-06-10 | $0.17 | $0.17 | $0.17 | $0.17 | $3.40 | 0 |
| 2016-06-09 | $0.17 | $0.17 | $0.17 | $0.17 | $3.40 | 0 |
| 2016-06-08 | $0.17 | $0.17 | $0.17 | $0.17 | $3.40 | 500 |
| 2016-06-07 | $0.17 | $0.17 | $0.17 | $0.17 | $3.40 | 0 |
| 2016-06-06 | $0.17 | $0.17 | $0.17 | $0.17 | $3.40 | 0 |
| 2016-06-03 | $0.17 | $0.17 | $0.17 | $0.17 | $3.40 | 285 |
| 2016-06-02 | $0.17 | $0.17 | $0.17 | $0.17 | $3.40 | 0 |
| 2016-06-01 | $0.17 | $0.17 | $0.17 | $0.17 | $3.40 | 500 |
| 2016-05-31 | $0.17 | $0.17 | $0.17 | $0.17 | $3.30 | 0 |
| 2016-05-27 | $0.17 | $0.17 | $0.17 | $0.17 | $3.30 | 0 |
| 2016-05-26 | $0.17 | $0.17 | $0.17 | $0.17 | $3.30 | 1,250 |
| 2016-05-25 | $0.17 | $0.17 | $0.17 | $0.17 | $3.30 | 0 |
| 2016-05-24 | $0.16 | $0.17 | $0.16 | $0.17 | $3.30 | 350 |
| 2016-05-23 | $0.22 | $0.22 | $0.22 | $0.22 | $4.37 | 0 |
| 2016-05-20 | $0.22 | $0.22 | $0.22 | $0.22 | $4.37 | 0 |
| 2016-05-19 | $0.22 | $0.22 | $0.22 | $0.22 | $4.37 | 0 |
| 2016-05-18 | $0.22 | $0.22 | $0.22 | $0.22 | $4.37 | 0 |
| 2016-05-17 | $0.22 | $0.22 | $0.22 | $0.22 | $4.37 | 750 |
| 2016-05-16 | $0.20 | $0.22 | $0.20 | $0.22 | $4.38 | 2,500 |
| 2016-05-13 | $0.20 | $0.20 | $0.20 | $0.20 | $4.02 | 775 |
| 2016-05-12 | $0.22 | $0.22 | $0.20 | $0.20 | $4.07 | 1,570 |
| 2016-05-11 | $0.21 | $0.22 | $0.21 | $0.22 | $4.32 | 197 |
| 2016-05-10 | $0.20 | $0.20 | $0.20 | $0.20 | $3.95 | 0 |
| 2016-05-09 | $0.20 | $0.20 | $0.20 | $0.20 | $3.95 | 0 |
| 2016-05-06 | $0.20 | $0.20 | $0.20 | $0.20 | $3.95 | 0 |
| 2016-05-05 | $0.20 | $0.20 | $0.20 | $0.20 | $3.95 | 0 |
| 2016-05-04 | $0.20 | $0.20 | $0.20 | $0.20 | $3.95 | 380 |
| 2016-05-03 | $0.16 | $0.16 | $0.16 | $0.16 | $3.15 | 0 |
| 2016-05-02 | $0.16 | $0.16 | $0.16 | $0.16 | $3.15 | 50 |
| 2016-04-29 | $0.17 | $0.17 | $0.17 | $0.17 | $3.33 | 0 |
| 2016-04-28 | $0.17 | $0.17 | $0.17 | $0.17 | $3.33 | 2,600 |
| 2016-04-27 | $0.11 | $0.11 | $0.11 | $0.11 | $2.25 | 0 |
| 2016-04-26 | $0.11 | $0.11 | $0.11 | $0.11 | $2.25 | 0 |
| 2016-04-25 | $0.11 | $0.11 | $0.11 | $0.11 | $2.25 | 0 |
| 2016-04-22 | $0.11 | $0.11 | $0.11 | $0.11 | $2.25 | 0 |
| 2016-04-21 | $0.11 | $0.11 | $0.11 | $0.11 | $2.25 | 0 |
| 2016-04-20 | $0.11 | $0.11 | $0.11 | $0.11 | $2.25 | 0 |
| 2016-04-19 | $0.11 | $0.11 | $0.11 | $0.11 | $2.25 | 375 |
| 2016-04-18 | $0.12 | $0.12 | $0.12 | $0.12 | $2.44 | 0 |
| 2016-04-15 | $0.12 | $0.12 | $0.12 | $0.12 | $2.44 | 0 |
| 2016-04-14 | $0.12 | $0.12 | $0.12 | $0.12 | $2.44 | 0 |
| 2016-04-13 | $0.12 | $0.12 | $0.12 | $0.12 | $2.44 | 200 |
| 2016-04-12 | $0.13 | $0.13 | $0.12 | $0.13 | $2.52 | 800 |
| 2016-04-11 | $0.13 | $0.13 | $0.13 | $0.13 | $2.66 | 0 |
| 2016-04-08 | $0.13 | $0.13 | $0.13 | $0.13 | $2.66 | 0 |
| 2016-04-07 | $0.13 | $0.13 | $0.13 | $0.13 | $2.66 | 0 |
| 2016-04-06 | $0.13 | $0.13 | $0.13 | $0.13 | $2.66 | 0 |
| 2016-04-05 | $0.13 | $0.13 | $0.13 | $0.13 | $2.66 | 0 |
| 2016-04-04 | $0.13 | $0.13 | $0.13 | $0.13 | $2.66 | 0 |
| 2016-04-01 | $0.13 | $0.13 | $0.13 | $0.13 | $2.66 | 0 |
| 2016-03-31 | $0.13 | $0.13 | $0.13 | $0.13 | $2.66 | 0 |
| 2016-03-30 | $0.13 | $0.13 | $0.13 | $0.13 | $2.66 | 0 |
| 2016-03-29 | $0.13 | $0.13 | $0.13 | $0.13 | $2.66 | 0 |
| 2016-03-28 | $0.13 | $0.13 | $0.13 | $0.13 | $2.66 | 0 |
| 2016-03-24 | $0.13 | $0.13 | $0.13 | $0.13 | $2.66 | 0 |
| 2016-03-23 | $0.13 | $0.13 | $0.13 | $0.13 | $2.66 | 0 |
| 2016-03-22 | $0.13 | $0.13 | $0.13 | $0.13 | $2.66 | 0 |
| 2016-03-21 | $0.13 | $0.13 | $0.13 | $0.13 | $2.66 | 0 |
| 2016-03-18 | $0.13 | $0.13 | $0.13 | $0.13 | $2.66 | 0 |
| 2016-03-17 | $0.13 | $0.13 | $0.13 | $0.13 | $2.66 | 0 |
| 2016-03-16 | $0.13 | $0.13 | $0.13 | $0.13 | $2.66 | 0 |
| 2016-03-15 | $0.14 | $0.14 | $0.13 | $0.13 | $2.66 | 225 |
| 2016-03-14 | $0.14 | $0.14 | $0.14 | $0.14 | $2.76 | 1,000 |
| 2016-03-11 | $0.11 | $0.11 | $0.11 | $0.11 | $2.22 | 0 |
| 2016-03-10 | $0.11 | $0.11 | $0.11 | $0.11 | $2.22 | 0 |
| 2016-03-09 | $0.11 | $0.11 | $0.11 | $0.11 | $2.22 | 0 |
| 2016-03-08 | $0.11 | $0.11 | $0.11 | $0.11 | $2.22 | 0 |
| 2016-03-07 | $0.11 | $0.11 | $0.11 | $0.11 | $2.22 | 0 |
| 2016-03-04 | $0.11 | $0.11 | $0.11 | $0.11 | $2.22 | 0 |
| 2016-03-03 | $0.11 | $0.11 | $0.11 | $0.11 | $2.22 | 0 |
| 2016-03-02 | $0.11 | $0.11 | $0.11 | $0.11 | $2.22 | 0 |
| 2016-03-01 | $0.11 | $0.11 | $0.11 | $0.11 | $2.22 | 0 |
| 2016-02-29 | $0.11 | $0.11 | $0.11 | $0.11 | $2.22 | 0 |
| 2016-02-26 | $0.11 | $0.11 | $0.11 | $0.11 | $2.22 | 0 |
| 2016-02-25 | $0.11 | $0.11 | $0.11 | $0.11 | $2.22 | 0 |
| 2016-02-24 | $0.11 | $0.11 | $0.11 | $0.11 | $2.22 | 0 |
| 2016-02-23 | $0.11 | $0.11 | $0.11 | $0.11 | $2.22 | 0 |
| 2016-02-22 | $0.11 | $0.11 | $0.11 | $0.11 | $2.22 | 0 |
| 2016-02-19 | $0.11 | $0.11 | $0.11 | $0.11 | $2.22 | 0 |
| 2016-02-18 | $0.11 | $0.11 | $0.11 | $0.11 | $2.22 | 0 |
| 2016-02-17 | $0.11 | $0.11 | $0.11 | $0.11 | $2.22 | 0 |
| 2016-02-16 | $0.11 | $0.11 | $0.11 | $0.11 | $2.22 | 50 |
| 2016-02-12 | $0.11 | $0.11 | $0.11 | $0.11 | $2.18 | 0 |
| 2016-02-11 | $0.11 | $0.11 | $0.11 | $0.11 | $2.18 | 0 |
| 2016-02-10 | $0.11 | $0.11 | $0.11 | $0.11 | $2.18 | 0 |
| 2016-02-09 | $0.11 | $0.11 | $0.11 | $0.11 | $2.18 | 0 |
| 2016-02-08 | $0.11 | $0.11 | $0.11 | $0.11 | $2.18 | 0 |
| 2016-02-05 | $0.11 | $0.11 | $0.11 | $0.11 | $2.18 | 0 |
| 2016-02-04 | $0.11 | $0.11 | $0.11 | $0.11 | $2.18 | 0 |
| 2016-02-03 | $0.11 | $0.11 | $0.11 | $0.11 | $2.18 | 0 |
| 2016-02-02 | $0.11 | $0.11 | $0.11 | $0.11 | $2.18 | 0 |
| 2016-02-01 | $0.11 | $0.11 | $0.11 | $0.11 | $2.18 | 0 |
| 2016-01-29 | $0.11 | $0.11 | $0.11 | $0.11 | $2.18 | 0 |
| 2016-01-28 | $0.11 | $0.11 | $0.11 | $0.11 | $2.18 | 0 |
| 2016-01-27 | $0.11 | $0.11 | $0.11 | $0.11 | $2.18 | 0 |
| 2016-01-26 | $0.11 | $0.11 | $0.11 | $0.11 | $2.18 | 0 |
| 2016-01-25 | $0.11 | $0.11 | $0.11 | $0.11 | $2.18 | 0 |
| 2016-01-22 | $0.11 | $0.11 | $0.11 | $0.11 | $2.18 | 175 |
| 2016-01-21 | $0.10 | $0.10 | $0.10 | $0.10 | $1.90 | 0 |
| 2016-01-20 | $0.10 | $0.10 | $0.10 | $0.10 | $1.90 | 0 |
| 2016-01-19 | $0.10 | $0.10 | $0.10 | $0.10 | $1.90 | 0 |
| 2016-01-15 | $0.10 | $0.10 | $0.10 | $0.10 | $1.90 | 0 |
| 2016-01-14 | $0.10 | $0.10 | $0.10 | $0.10 | $1.90 | 0 |
| 2016-01-13 | $0.10 | $0.10 | $0.10 | $0.10 | $1.90 | 0 |
| 2016-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $1.90 | 0 |
| 2016-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $1.90 | 0 |
| 2016-01-08 | $0.10 | $0.10 | $0.10 | $0.10 | $1.90 | 0 |
| 2016-01-07 | $0.10 | $0.10 | $0.10 | $0.10 | $1.90 | 0 |
| 2016-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $1.90 | 0 |
| 2016-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $1.90 | 0 |
| 2016-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $1.90 | 0 |
| 2015-12-31 | $0.10 | $0.10 | $0.10 | $0.10 | $1.90 | 0 |
| 2015-12-30 | $0.10 | $0.10 | $0.10 | $0.10 | $1.90 | 0 |
| 2015-12-29 | $0.10 | $0.10 | $0.10 | $0.10 | $1.90 | 600 |
| 2015-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $1.46 | 0 |
| 2015-12-24 | $0.07 | $0.07 | $0.07 | $0.07 | $1.46 | 0 |
| 2015-12-23 | $0.07 | $0.07 | $0.07 | $0.07 | $1.46 | 0 |
| 2015-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $1.46 | 0 |
| 2015-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $1.46 | 125 |
| 2015-12-18 | $0.09 | $0.09 | $0.09 | $0.09 | $1.80 | 0 |
| 2015-12-17 | $0.09 | $0.09 | $0.09 | $0.09 | $1.80 | 0 |
| 2015-12-16 | $0.09 | $0.09 | $0.09 | $0.09 | $1.80 | 0 |
| 2015-12-15 | $0.09 | $0.09 | $0.09 | $0.09 | $1.80 | 0 |
| 2015-12-14 | $0.09 | $0.09 | $0.09 | $0.09 | $1.80 | 0 |
| 2015-12-11 | $0.09 | $0.09 | $0.09 | $0.09 | $1.80 | 0 |
| 2015-12-10 | $0.09 | $0.09 | $0.09 | $0.09 | $1.80 | 0 |
| 2015-12-09 | $0.09 | $0.09 | $0.09 | $0.09 | $1.80 | 0 |
| 2015-12-08 | $0.09 | $0.09 | $0.09 | $0.09 | $1.80 | 600 |
| 2015-12-07 | $0.09 | $0.09 | $0.09 | $0.09 | $1.80 | 0 |
| 2015-12-04 | $0.09 | $0.09 | $0.09 | $0.09 | $1.80 | 50 |
| 2015-12-03 | $0.08 | $0.08 | $0.08 | $0.08 | $1.70 | 350 |
| 2015-12-02 | $0.08 | $0.08 | $0.08 | $0.08 | $1.69 | 3 |
| 2015-12-01 | $0.08 | $0.08 | $0.08 | $0.08 | $1.69 | 0 |
| 2015-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $1.69 | 0 |
| 2015-11-27 | $0.08 | $0.08 | $0.08 | $0.08 | $1.69 | 0 |
| 2015-11-25 | $0.08 | $0.08 | $0.08 | $0.08 | $1.69 | 0 |
| 2015-11-24 | $0.08 | $0.08 | $0.08 | $0.08 | $1.69 | 0 |
| 2015-11-23 | $0.08 | $0.08 | $0.08 | $0.08 | $1.69 | 0 |
| 2015-11-20 | $0.08 | $0.08 | $0.08 | $0.08 | $1.69 | 0 |
| 2015-11-19 | $0.08 | $0.08 | $0.08 | $0.08 | $1.69 | 12 |
| 2015-11-18 | $0.10 | $0.10 | $0.10 | $0.10 | $1.93 | 11,550 |
| 2015-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $1.93 | 0 |
| 2015-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $1.93 | 0 |
| 2015-11-13 | $0.08 | $0.10 | $0.08 | $0.10 | $1.93 | 11,550 |
| 2015-11-12 | $0.07 | $0.07 | $0.07 | $0.07 | $1.48 | 0 |
| 2015-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $1.48 | 0 |
| 2015-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $1.48 | 0 |
| 2015-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $1.48 | 880 |
| 2015-11-06 | $0.09 | $0.09 | $0.09 | $0.09 | $1.75 | 0 |
| 2015-11-05 | $0.09 | $0.09 | $0.09 | $0.09 | $1.75 | 0 |
| 2015-11-04 | $0.09 | $0.09 | $0.09 | $0.09 | $1.75 | 0 |
| 2015-11-03 | $0.09 | $0.09 | $0.09 | $0.09 | $1.75 | 0 |
| 2015-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $1.75 | 0 |
| 2015-10-30 | $0.09 | $0.09 | $0.09 | $0.09 | $1.75 | 0 |
| 2015-10-29 | $0.09 | $0.09 | $0.09 | $0.09 | $1.75 | 0 |
| 2015-10-28 | $0.09 | $0.09 | $0.09 | $0.09 | $1.75 | 0 |
| 2015-10-27 | $0.09 | $0.09 | $0.09 | $0.09 | $1.75 | 0 |
| 2015-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $1.75 | 0 |
| 2015-10-23 | $0.09 | $0.09 | $0.09 | $0.09 | $1.75 | 0 |
| 2015-10-22 | $0.09 | $0.09 | $0.09 | $0.09 | $1.75 | 0 |
| 2015-10-21 | $0.09 | $0.09 | $0.09 | $0.09 | $1.75 | 0 |
| 2015-10-20 | $0.09 | $0.09 | $0.09 | $0.09 | $1.75 | 0 |
| 2015-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $1.75 | 375 |
| 2015-10-16 | $0.09 | $0.09 | $0.09 | $0.09 | $1.76 | 0 |
| 2015-10-15 | $0.09 | $0.09 | $0.09 | $0.09 | $1.76 | 4,500 |
| 2015-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $1.59 | 0 |
| 2015-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $1.59 | 0 |
| 2015-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $1.59 | 0 |
| 2015-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $1.59 | 125 |
| 2015-10-08 | $0.08 | $0.08 | $0.08 | $0.08 | $1.69 | 0 |
| 2015-10-07 | $0.08 | $0.08 | $0.08 | $0.08 | $1.69 | 0 |
| 2015-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $1.69 | 0 |
| 2015-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $1.69 | 0 |
| 2015-10-02 | $0.08 | $0.08 | $0.08 | $0.08 | $1.69 | 0 |
| 2015-10-01 | $0.08 | $0.08 | $0.08 | $0.08 | $1.69 | 0 |
| 2015-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $1.69 | 0 |
| 2015-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $1.69 | 0 |
| 2015-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $1.69 | 0 |
| 2015-09-25 | $0.08 | $0.08 | $0.08 | $0.08 | $1.69 | 0 |
| 2015-09-24 | $0.08 | $0.08 | $0.08 | $0.08 | $1.69 | 0 |
| 2015-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | $1.69 | 0 |
| 2015-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $1.69 | 25 |
| 2015-09-21 | $0.09 | $0.09 | $0.09 | $0.09 | $1.79 | 0 |
| 2015-09-18 | $0.09 | $0.09 | $0.09 | $0.09 | $1.79 | 0 |
| 2015-09-17 | $0.09 | $0.09 | $0.09 | $0.09 | $1.79 | 0 |
| 2015-09-16 | $0.09 | $0.09 | $0.09 | $0.09 | $1.79 | 0 |
| 2015-09-15 | $0.09 | $0.09 | $0.09 | $0.09 | $1.79 | 0 |
| 2015-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $1.79 | 0 |
| 2015-09-11 | $0.09 | $0.09 | $0.09 | $0.09 | $1.79 | 0 |
| 2015-09-10 | $0.09 | $0.09 | $0.09 | $0.09 | $1.79 | 0 |
| 2015-09-09 | $0.08 | $0.09 | $0.08 | $0.09 | $1.79 | 1,397 |
| 2015-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $1.56 | 25 |
DiaMedica Therapeutics Inc (DMAC) News Headlines
Recent DiaMedica Therapeutics Inc (DMAC) News
Similar Companies to DiaMedica Therapeutics Inc (DMAC) in the Biotechnology Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Novo Nordisk | NVO | Biotechnology | Healthcare | 43,000 |
| Regeneron Pharmaceuticals Inc | REGN | Biotechnology | Healthcare | 7,000 |
| Osmotica Pharmaceuticals Plc | OSMT | Biotechnology | Healthcare | 4,000 |
| Vertex Pharmaceuticals Inc | VRTX | Biotechnology | Healthcare | 3,400 |
| Alexion Pharmaceuticals Inc | ALXN | Biotechnology | Healthcare | 3,400 |
| Bio-Techne Corp | TECH | Biotechnology | Healthcare | 2,700 |
| Ionis Pharmaceuticals Inc | IONS | Biotechnology | Healthcare | 2,196 |
| Genmab | GMAB | Biotechnology | Healthcare | 2,000 |
| Neurocrine Biosciences Inc | NBIX | Biotechnology | Healthcare | 1,800 |
| Incyte Corp | INCY | Biotechnology | Healthcare | 1,800 |