Dyadic International Inc DE (DYAI) Stock

Data as of April 26, 2024

$1.49 ($0.00) 0.00%

Dyadic International Inc DE - Daily Information

Click for more stock information on Dyadic International Inc DE.

Daily Information	Data
Date	April 26, 2024
Open	$1.60
Previous Close	$1.49
High	$1.60
Low	$1.43
Adjusted Open	$1.60
Previous Adjusted Close	$1.49
Adjusted High	$1.60
Adjusted Low	$1.43

About Dyadic International Inc DE (DYAI)

Dyadic International, Inc. is a global biotechnology company which is developing what it believes will be a potentially significant biopharmaceutical gene expression platform based on the fungus Thermothelomyces heterothallica (formerly Myceliophthora thermophila), named C1. The C1 microorganism, which enables the development and large-scale manufacture of low-cost proteins, has the potential to be further developed into a safe and efficient expression system that may help speed up the development, lower production costs and improve the performance of biologic vaccines and drugs at flexible commercial scales. Dyadic is using the C1 technology and other technologies to conduct research, development and commercial activities for the development and manufacturing of human and animal vaccines and drugs, such as virus like particles (VLPs) and antigens, monoclonal antibodies, Fab antibody fragments, Fc-Fusion proteins, biosimilars and/or biobetters, and other therapeutic proteins. Certain other research activities are ongoing which include the exploration of using C1 to develop and produce certain metabolites and other biologic products. Dyadic pursues research and development collaborations, licensing arrangements and other commercial opportunities with its partners and collaborators to leverage the value and benefits of these technologies in development and manufacture of biopharmaceuticals. As the aging population grows in developed and undeveloped countries, Dyadic believes the C1 technology may help bring biologic vaccines, drugs, and other biologic products to market faster, in greater volumes, at lower cost, and with new properties to drug developers and manufacturers, and improve access and cost to patients and the healthcare system, but most importantly save lives.

Invest in Dyadic International Inc DE (DYAI)

When you sign up and link your bank account, a surprise stock appears in your account.

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for Dyadic International Inc DE (DYAI)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-26	$1.60	$1.60	$1.43	$1.49	$1.49	12,724
2024-04-25	$1.47	$1.51	$1.47	$1.49	$1.49	3,277
2024-04-24	$1.50	$1.53	$1.50	$1.50	$1.50	3,393
2024-04-23	$1.51	$1.54	$1.49	$1.49	$1.49	8,780
2024-04-22	$1.59	$1.59	$1.53	$1.53	$1.53	8,474
2024-04-19	$1.54	$1.62	$1.50	$1.59	$1.59	14,344
2024-04-18	$1.56	$1.67	$1.56	$1.59	$1.59	36,590
2024-04-17	$1.75	$1.76	$1.65	$1.68	$1.68	16,514
2024-04-16	$1.65	$1.80	$1.65	$1.80	$1.80	5,510
2024-04-15	$1.71	$1.84	$1.66	$1.67	$1.67	26,231
2024-04-12	$1.79	$1.88	$1.65	$1.76	$1.76	21,447
2024-04-11	$1.83	$1.87	$1.83	$1.84	$1.84	3,353
2024-04-10	$1.81	$1.88	$1.76	$1.81	$1.81	17,790
2024-04-09	$1.80	$1.93	$1.76	$1.91	$1.91	25,151
2024-04-08	$1.79	$1.93	$1.75	$1.87	$1.87	9,805
2024-04-05	$1.82	$1.90	$1.78	$1.81	$1.81	34,442
2024-04-04	$1.83	$1.94	$1.82	$1.86	$1.86	36,233
2024-04-03	$1.70	$1.82	$1.67	$1.80	$1.80	19,362
2024-04-02	$1.61	$1.78	$1.61	$1.75	$1.75	64,001
2024-04-01	$1.68	$1.68	$1.50	$1.67	$1.67	31,274
2024-03-28	$1.64	$1.73	$1.64	$1.67	$1.67	29,930
2024-03-27	$1.65	$1.65	$1.60	$1.63	$1.63	7,612
2024-03-26	$1.65	$1.66	$1.55	$1.58	$1.58	12,137
2024-03-25	$1.55	$1.70	$1.55	$1.64	$1.64	28,144
2024-03-22	$1.55	$1.60	$1.55	$1.60	$1.60	5,876
2024-03-21	$1.68	$1.70	$1.51	$1.63	$1.63	21,791
2024-03-20	$1.68	$1.69	$1.64	$1.67	$1.67	9,658
2024-03-19	$1.60	$1.70	$1.58	$1.59	$1.59	39,319
2024-03-18	$1.48	$1.66	$1.48	$1.58	$1.58	19,030
2024-03-15	$1.54	$1.62	$1.50	$1.50	$1.50	59,514
2024-03-14	$1.62	$1.62	$1.45	$1.52	$1.52	36,960
2024-03-13	$1.50	$1.65	$1.50	$1.60	$1.60	50,092
2024-03-12	$1.50	$1.55	$1.45	$1.48	$1.48	40,733
2024-03-11	$1.41	$1.50	$1.37	$1.46	$1.46	51,811
2024-03-08	$1.39	$1.46	$1.35	$1.38	$1.38	8,435
2024-03-07	$1.38	$1.39	$1.35	$1.39	$1.39	1,708
2024-03-06	$1.44	$1.44	$1.35	$1.39	$1.39	4,224
2024-03-05	$1.43	$1.43	$1.37	$1.41	$1.41	4,788
2024-03-04	$1.40	$1.42	$1.36	$1.42	$1.42	3,100
2024-03-01	$1.32	$1.44	$1.31	$1.40	$1.40	27,745
2024-02-29	$1.38	$1.42	$1.33	$1.35	$1.35	4,445
2024-02-28	$1.41	$1.45	$1.35	$1.41	$1.41	6,355
2024-02-27	$1.44	$1.45	$1.42	$1.42	$1.42	1,768
2024-02-26	$1.36	$1.43	$1.33	$1.43	$1.43	10,116
2024-02-23	$1.45	$1.45	$1.30	$1.38	$1.38	30,643
2024-02-22	$1.60	$1.60	$1.40	$1.45	$1.45	48,619
2024-02-21	$1.48	$1.61	$1.45	$1.51	$1.51	139,756
2024-02-20	$1.32	$1.36	$1.30	$1.35	$1.35	31,303
2024-02-16	$1.34	$1.42	$1.31	$1.32	$1.32	22,664
2024-02-15	$1.32	$1.35	$1.29	$1.31	$1.31	19,217
2024-02-14	$1.31	$1.33	$1.28	$1.29	$1.29	15,244
2024-02-13	$1.34	$1.34	$1.30	$1.30	$1.30	4,681
2024-02-12	$1.37	$1.37	$1.34	$1.34	$1.34	8,521
2024-02-09	$1.36	$1.42	$1.36	$1.38	$1.38	19,005
2024-02-08	$1.40	$1.47	$1.33	$1.38	$1.38	31,466
2024-02-07	$1.50	$1.50	$1.39	$1.43	$1.43	5,960
2024-02-06	$1.49	$1.55	$1.47	$1.49	$1.49	26,196
2024-02-05	$1.38	$1.45	$1.38	$1.43	$1.43	7,320
2024-02-02	$1.38	$1.42	$1.37	$1.42	$1.42	24,358
2024-02-01	$1.28	$1.38	$1.28	$1.38	$1.38	3,519
2024-01-31	$1.31	$1.33	$1.19	$1.30	$1.30	57,613
2024-01-30	$1.33	$1.34	$1.28	$1.31	$1.31	45,556
2024-01-29	$1.40	$1.43	$1.32	$1.34	$1.34	15,260
2024-01-26	$1.43	$1.43	$1.38	$1.38	$1.38	14,801
2024-01-25	$1.49	$1.49	$1.39	$1.45	$1.45	20,488
2024-01-24	$1.48	$1.53	$1.48	$1.51	$1.51	2,174
2024-01-23	$1.50	$1.51	$1.47	$1.47	$1.47	7,412
2024-01-22	$1.54	$1.55	$1.36	$1.50	$1.50	51,211
2024-01-19	$1.57	$1.57	$1.50	$1.56	$1.56	6,097
2024-01-18	$1.45	$1.55	$1.42	$1.55	$1.55	34,425
2024-01-17	$1.50	$1.52	$1.44	$1.47	$1.47	39,347
2024-01-16	$1.59	$1.59	$1.50	$1.52	$1.52	6,060
2024-01-12	$1.52	$1.58	$1.52	$1.57	$1.57	10,761
2024-01-11	$1.58	$1.58	$1.53	$1.56	$1.56	4,561
2024-01-10	$1.56	$1.57	$1.53	$1.56	$1.56	5,337
2024-01-09	$1.55	$1.58	$1.55	$1.58	$1.58	4,808
2024-01-08	$1.55	$1.58	$1.54	$1.58	$1.58	18,030
2024-01-05	$1.57	$1.63	$1.52	$1.54	$1.54	41,123
2024-01-04	$1.63	$1.63	$1.56	$1.58	$1.58	5,043
2024-01-03	$1.64	$1.64	$1.54	$1.60	$1.60	6,983
2024-01-02	$1.60	$1.71	$1.57	$1.59	$1.59	24,488
2023-12-29	$1.65	$1.66	$1.53	$1.61	$1.61	34,439
2023-12-28	$1.58	$1.59	$1.55	$1.57	$1.57	11,164
2023-12-27	$1.58	$1.65	$1.57	$1.59	$1.59	20,295
2023-12-26	$1.60	$1.68	$1.58	$1.58	$1.58	59,180
2023-12-22	$1.56	$1.69	$1.52	$1.57	$1.57	52,054
2023-12-21	$1.57	$1.57	$1.50	$1.55	$1.55	48,757
2023-12-20	$1.55	$1.60	$1.50	$1.56	$1.56	21,406
2023-12-19	$1.53	$1.62	$1.53	$1.58	$1.58	39,077
2023-12-18	$1.60	$1.65	$1.52	$1.55	$1.55	19,607
2023-12-15	$1.56	$1.65	$1.56	$1.59	$1.59	33,871
2023-12-14	$1.52	$1.66	$1.52	$1.60	$1.60	30,827
2023-12-13	$1.54	$1.62	$1.52	$1.52	$1.52	19,394
2023-12-12	$1.66	$1.66	$1.54	$1.56	$1.56	22,709
2023-12-11	$1.59	$1.66	$1.57	$1.58	$1.58	5,869
2023-12-08	$1.65	$1.69	$1.62	$1.62	$1.62	14,862
2023-12-07	$1.67	$1.69	$1.64	$1.65	$1.65	31,373
2023-12-06	$1.70	$1.76	$1.45	$1.60	$1.60	106,492
2023-12-05	$1.71	$1.74	$1.68	$1.71	$1.71	40,124
2023-12-04	$1.72	$1.79	$1.71	$1.73	$1.73	28,567
2023-12-01	$1.65	$1.80	$1.65	$1.77	$1.77	47,513
2023-11-30	$1.74	$1.77	$1.68	$1.69	$1.69	15,167
2023-11-29	$1.75	$1.85	$1.71	$1.71	$1.71	28,306
2023-11-28	$1.83	$1.83	$1.69	$1.77	$1.77	46,941
2023-11-27	$1.83	$1.95	$1.81	$1.81	$1.81	42,158
2023-11-24	$1.83	$1.94	$1.78	$1.88	$1.88	32,885
2023-11-22	$1.85	$1.86	$1.79	$1.82	$1.82	6,511
2023-11-21	$1.81	$1.87	$1.81	$1.82	$1.82	11,214
2023-11-20	$1.74	$1.90	$1.73	$1.81	$1.81	64,575
2023-11-17	$1.66	$1.74	$1.66	$1.71	$1.71	9,683
2023-11-16	$1.70	$1.73	$1.70	$1.71	$1.71	13,900
2023-11-15	$1.70	$1.75	$1.70	$1.70	$1.70	12,676
2023-11-14	$1.66	$1.74	$1.65	$1.67	$1.67	35,548
2023-11-13	$1.71	$1.75	$1.65	$1.71	$1.71	23,598
2023-11-10	$1.61	$1.70	$1.60	$1.66	$1.66	10,398
2023-11-09	$1.65	$1.72	$1.58	$1.60	$1.60	7,897
2023-11-08	$1.73	$1.73	$1.66	$1.68	$1.68	17,769
2023-11-07	$1.60	$1.72	$1.60	$1.69	$1.69	13,492
2023-11-06	$1.68	$1.75	$1.64	$1.67	$1.67	10,377
2023-11-03	$1.70	$1.76	$1.63	$1.68	$1.68	27,200
2023-11-02	$1.56	$1.65	$1.56	$1.62	$1.62	19,836
2023-11-01	$1.53	$1.59	$1.53	$1.59	$1.59	2,854
2023-10-31	$1.64	$1.64	$1.54	$1.62	$1.62	9,040
2023-10-30	$1.49	$1.69	$1.49	$1.61	$1.61	17,370
2023-10-27	$1.53	$1.55	$1.40	$1.53	$1.53	26,077
2023-10-26	$1.60	$1.65	$1.55	$1.55	$1.55	21,083
2023-10-25	$1.67	$1.70	$1.60	$1.61	$1.61	25,701
2023-10-24	$1.66	$1.70	$1.65	$1.67	$1.67	20,233
2023-10-23	$1.62	$1.71	$1.62	$1.66	$1.66	10,548
2023-10-20	$1.77	$1.78	$1.65	$1.65	$1.65	20,936
2023-10-19	$1.79	$1.79	$1.75	$1.75	$1.75	10,991
2023-10-18	$2.00	$2.00	$1.75	$1.79	$1.79	21,473
2023-10-17	$1.95	$2.08	$1.91	$1.92	$1.92	25,332
2023-10-16	$1.91	$2.08	$1.91	$1.91	$1.91	9,377
2023-10-13	$1.83	$1.88	$1.83	$1.88	$1.88	2,255
2023-10-12	$1.90	$1.90	$1.83	$1.88	$1.88	10,267
2023-10-11	$1.95	$2.05	$1.88	$1.92	$1.92	18,523
2023-10-10	$1.98	$2.04	$1.96	$1.96	$1.96	11,414
2023-10-09	$1.99	$1.99	$1.94	$1.95	$1.95	20,192
2023-10-06	$1.96	$2.11	$1.96	$2.04	$2.04	25,078
2023-10-05	$2.14	$2.14	$2.02	$2.02	$2.02	53,240
2023-10-04	$1.84	$2.05	$1.84	$2.02	$2.02	59,581
2023-10-03	$1.90	$1.90	$1.87	$1.89	$1.89	11,349
2023-10-02	$1.91	$1.97	$1.84	$1.92	$1.92	7,509
2023-09-29	$1.88	$1.92	$1.82	$1.92	$1.92	10,570
2023-09-28	$1.92	$1.95	$1.88	$1.88	$1.88	16,267
2023-09-27	$1.90	$1.98	$1.90	$1.92	$1.92	13,478
2023-09-26	$2.10	$2.10	$1.88	$1.90	$1.90	107,337
2023-09-25	$2.00	$2.14	$1.98	$2.08	$2.08	172,965
2023-09-22	$1.98	$2.00	$1.96	$2.00	$2.00	42,821
2023-09-21	$1.91	$1.98	$1.90	$1.98	$1.98	85,213
2023-09-20	$1.90	$1.93	$1.88	$1.91	$1.91	75,732
2023-09-19	$1.81	$1.92	$1.80	$1.90	$1.90	86,219
2023-09-18	$1.77	$1.87	$1.76	$1.84	$1.84	14,234
2023-09-15	$1.79	$1.86	$1.75	$1.75	$1.75	21,876
2023-09-14	$1.84	$1.93	$1.76	$1.82	$1.82	16,966
2023-09-13	$1.84	$1.86	$1.82	$1.82	$1.82	2,627
2023-09-12	$1.85	$1.85	$1.81	$1.82	$1.82	5,330
2023-09-11	$2.00	$2.00	$1.81	$1.82	$1.82	20,065
2023-09-08	$1.81	$1.89	$1.80	$1.89	$1.89	16,638
2023-09-07	$1.81	$1.83	$1.81	$1.83	$1.83	1,931
2023-09-06	$1.89	$1.90	$1.83	$1.83	$1.83	26,648
2023-09-05	$1.88	$1.92	$1.86	$1.89	$1.89	14,645
2023-09-01	$1.89	$1.93	$1.89	$1.92	$1.92	18,516
2023-08-31	$1.91	$1.92	$1.89	$1.89	$1.89	7,905
2023-08-30	$1.81	$1.89	$1.81	$1.89	$1.89	15,603
2023-08-29	$1.82	$1.82	$1.77	$1.79	$1.79	4,176
2023-08-28	$1.80	$1.83	$1.80	$1.82	$1.82	2,915
2023-08-25	$1.76	$1.83	$1.76	$1.78	$1.78	4,579
2023-08-24	$1.79	$1.81	$1.72	$1.78	$1.78	35,011
2023-08-23	$1.85	$1.85	$1.76	$1.80	$1.80	8,650
2023-08-22	$1.85	$1.88	$1.83	$1.83	$1.83	3,748
2023-08-21	$1.92	$1.94	$1.84	$1.86	$1.86	21,355
2023-08-18	$1.96	$1.96	$1.87	$1.88	$1.88	19,192
2023-08-17	$1.91	$1.91	$1.85	$1.91	$1.91	22,895
2023-08-16	$1.83	$1.90	$1.83	$1.87	$1.87	5,166
2023-08-15	$1.98	$2.02	$1.80	$1.80	$1.80	17,441
2023-08-14	$1.95	$2.04	$1.94	$2.01	$2.01	36,013
2023-08-11	$1.92	$1.99	$1.91	$1.93	$1.93	37,424
2023-08-10	$1.83	$1.98	$1.82	$1.98	$1.98	81,852
2023-08-09	$1.78	$1.84	$1.76	$1.80	$1.80	7,088
2023-08-08	$1.80	$1.80	$1.69	$1.73	$1.73	15,901
2023-08-07	$1.70	$1.82	$1.70	$1.71	$1.71	15,588
2023-08-04	$1.72	$1.75	$1.72	$1.72	$1.72	1,255
2023-08-03	$1.75	$1.78	$1.69	$1.76	$1.76	9,485
2023-08-02	$1.81	$1.81	$1.64	$1.71	$1.71	12,930
2023-08-01	$1.84	$1.84	$1.77	$1.78	$1.78	7,572
2023-07-31	$1.77	$1.85	$1.76	$1.76	$1.76	25,219
2023-07-28	$1.81	$1.89	$1.75	$1.78	$1.78	16,634
2023-07-27	$1.85	$1.91	$1.80	$1.80	$1.80	24,349
2023-07-26	$1.93	$1.93	$1.80	$1.84	$1.84	5,556
2023-07-25	$1.92	$1.92	$1.82	$1.83	$1.83	12,809
2023-07-24	$1.95	$2.04	$1.80	$1.90	$1.90	26,038
2023-07-21	$1.91	$1.91	$1.86	$1.86	$1.86	17,749
2023-07-20	$1.92	$1.95	$1.88	$1.90	$1.90	4,296
2023-07-19	$1.92	$1.96	$1.88	$1.93	$1.93	19,545
2023-07-18	$1.96	$1.96	$1.91	$1.95	$1.95	8,485
2023-07-17	$1.89	$1.92	$1.87	$1.87	$1.87	20,061
2023-07-14	$1.83	$1.90	$1.83	$1.87	$1.87	7,352
2023-07-13	$1.87	$1.94	$1.83	$1.87	$1.87	23,951
2023-07-12	$1.97	$1.98	$1.80	$1.87	$1.87	30,386
2023-07-11	$2.02	$2.02	$1.88	$1.97	$1.97	27,235
2023-07-10	$1.93	$2.05	$1.93	$1.98	$1.98	11,641
2023-07-07	$1.86	$1.95	$1.86	$1.92	$1.92	17,627
2023-07-06	$1.94	$1.94	$1.86	$1.86	$1.86	27,244
2023-07-05	$1.97	$1.99	$1.94	$1.96	$1.96	15,118
2023-07-03	$1.98	$1.98	$1.94	$1.98	$1.98	7,375
2023-06-30	$1.95	$1.95	$1.85	$1.93	$1.93	31,698
2023-06-29	$2.01	$2.08	$1.90	$1.98	$1.98	23,084
2023-06-28	$1.82	$2.03	$1.82	$1.98	$1.98	16,104
2023-06-27	$1.97	$2.00	$1.89	$1.98	$1.98	14,348
2023-06-26	$2.07	$2.07	$1.93	$1.99	$1.99	31,061
2023-06-23	$1.99	$2.09	$1.84	$2.08	$2.08	32,981
2023-06-22	$2.02	$2.06	$2.02	$2.04	$2.04	1,441
2023-06-21	$2.12	$2.14	$1.99	$2.07	$2.07	30,165
2023-06-20	$2.17	$2.17	$2.05	$2.06	$2.06	9,778
2023-06-16	$2.05	$2.20	$1.95	$2.20	$2.20	67,162
2023-06-15	$2.06	$2.08	$2.01	$2.03	$2.03	12,483
2023-06-14	$2.12	$2.21	$1.97	$2.04	$2.04	48,315
2023-06-13	$2.20	$2.22	$2.15	$2.15	$2.15	8,211
2023-06-12	$2.25	$2.28	$2.15	$2.17	$2.17	8,348
2023-06-09	$2.22	$2.27	$2.21	$2.22	$2.22	19,533
2023-06-08	$2.16	$2.26	$2.16	$2.18	$2.18	10,601
2023-06-07	$2.18	$2.19	$2.13	$2.17	$2.17	15,784
2023-06-06	$2.23	$2.23	$2.15	$2.17	$2.17	7,905
2023-06-05	$2.32	$2.32	$2.18	$2.18	$2.18	20,215
2023-06-02	$2.35	$2.40	$2.30	$2.35	$2.35	34,994
2023-06-01	$2.25	$2.38	$2.22	$2.38	$2.38	66,305
2023-05-31	$2.25	$2.30	$2.19	$2.28	$2.28	31,698
2023-05-30	$2.19	$2.23	$2.15	$2.23	$2.23	31,587
2023-05-26	$2.11	$2.19	$2.11	$2.19	$2.19	37,903
2023-05-25	$2.19	$2.19	$2.01	$2.06	$2.06	30,216
2023-05-24	$2.19	$2.20	$2.16	$2.17	$2.17	11,776
2023-05-23	$2.10	$2.20	$2.10	$2.19	$2.19	31,612
2023-05-22	$2.07	$2.13	$2.05	$2.09	$2.09	9,802
2023-05-19	$2.09	$2.09	$1.99	$2.09	$2.09	17,794
2023-05-18	$2.10	$2.15	$2.07	$2.07	$2.07	13,909
2023-05-17	$1.95	$2.10	$1.95	$2.10	$2.10	23,760
2023-05-16	$1.94	$2.03	$1.88	$2.00	$2.00	28,434
2023-05-15	$1.91	$2.00	$1.90	$1.93	$1.93	6,627
2023-05-12	$1.89	$2.07	$1.89	$1.94	$1.94	20,024
2023-05-11	$1.75	$1.95	$1.75	$1.90	$1.90	35,205
2023-05-10	$1.79	$1.79	$1.70	$1.72	$1.72	13,300
2023-05-09	$1.70	$1.80	$1.69	$1.80	$1.80	19,125
2023-05-08	$1.69	$1.77	$1.69	$1.75	$1.75	20,700
2023-05-05	$1.64	$1.70	$1.64	$1.65	$1.65	15,617
2023-05-04	$1.72	$1.74	$1.68	$1.70	$1.70	7,924
2023-05-03	$1.76	$1.77	$1.74	$1.75	$1.75	35,478
2023-05-02	$1.89	$1.89	$1.72	$1.77	$1.77	24,521
2023-05-01	$1.94	$1.94	$1.85	$1.92	$1.92	22,898
2023-04-28	$2.04	$2.04	$1.83	$1.95	$1.95	75,408
2023-04-27	$2.15	$2.18	$2.01	$2.08	$2.08	70,685
2023-04-26	$1.81	$2.15	$1.81	$2.10	$2.10	197,873
2023-04-25	$1.78	$1.81	$1.75	$1.81	$1.81	7,128
2023-04-24	$1.72	$1.83	$1.72	$1.76	$1.76	28,909
2023-04-21	$1.72	$1.73	$1.70	$1.72	$1.72	5,643
2023-04-20	$1.80	$1.82	$1.57	$1.72	$1.72	28,786
2023-04-19	$1.64	$1.89	$1.64	$1.85	$1.85	32,957
2023-04-18	$1.88	$1.95	$1.56	$1.64	$1.64	123,360
2023-04-17	$1.86	$1.86	$1.78	$1.82	$1.82	17,870
2023-04-14	$1.92	$2.20	$1.72	$1.86	$1.86	212,184
2023-04-13	$1.97	$2.04	$1.91	$1.95	$1.95	46,741
2023-04-12	$1.95	$2.07	$1.95	$2.00	$2.00	76,762
2023-04-11	$1.78	$1.97	$1.76	$1.92	$1.92	62,357
2023-04-10	$1.65	$1.78	$1.63	$1.78	$1.78	84,167
2023-04-06	$1.55	$1.69	$1.55	$1.69	$1.69	41,943
2023-04-05	$1.59	$1.60	$1.55	$1.56	$1.56	7,528
2023-04-04	$1.66	$1.70	$1.57	$1.58	$1.58	15,730
2023-04-03	$1.78	$1.78	$1.60	$1.71	$1.71	55,971
2023-03-31	$1.77	$1.84	$1.74	$1.78	$1.78	22,879
2023-03-30	$1.52	$1.85	$1.52	$1.79	$1.79	155,456
2023-03-29	$1.52	$1.56	$1.49	$1.49	$1.49	27,215
2023-03-28	$1.41	$1.55	$1.41	$1.50	$1.50	37,505
2023-03-27	$1.39	$1.41	$1.35	$1.41	$1.41	15,888
2023-03-24	$1.39	$1.40	$1.34	$1.39	$1.39	24,447
2023-03-23	$1.39	$1.39	$1.31	$1.34	$1.34	14,651
2023-03-22	$1.32	$1.37	$1.29	$1.33	$1.33	6,633
2023-03-21	$1.40	$1.41	$1.36	$1.36	$1.36	7,559
2023-03-20	$1.24	$1.38	$1.24	$1.33	$1.33	31,939
2023-03-17	$1.39	$1.39	$1.23	$1.25	$1.25	33,201
2023-03-16	$1.44	$1.44	$1.29	$1.39	$1.39	45,364
2023-03-15	$1.47	$1.47	$1.39	$1.40	$1.40	20,921
2023-03-14	$1.69	$1.70	$1.47	$1.47	$1.47	116,945
2023-03-13	$1.49	$1.70	$1.46	$1.65	$1.65	17,674
2023-03-10	$1.57	$1.67	$1.49	$1.50	$1.50	30,634
2023-03-09	$1.75	$1.78	$1.62	$1.64	$1.64	30,597
2023-03-08	$1.71	$1.74	$1.64	$1.74	$1.74	26,457
2023-03-07	$1.40	$1.70	$1.40	$1.69	$1.69	60,597
2023-03-06	$1.50	$1.52	$1.39	$1.41	$1.41	14,054
2023-03-03	$1.51	$1.56	$1.43	$1.48	$1.48	7,403
2023-03-02	$1.52	$1.52	$1.40	$1.42	$1.42	8,596
2023-03-01	$1.40	$1.52	$1.40	$1.50	$1.50	22,680
2023-02-28	$1.25	$1.40	$1.25	$1.37	$1.37	12,204
2023-02-27	$1.25	$1.26	$1.20	$1.26	$1.26	90,514
2023-02-24	$1.28	$1.29	$1.25	$1.25	$1.25	17,651
2023-02-23	$1.36	$1.38	$1.26	$1.29	$1.29	40,093
2023-02-22	$1.44	$1.44	$1.33	$1.34	$1.34	37,277
2023-02-21	$1.60	$1.60	$1.45	$1.45	$1.45	12,447
2023-02-17	$1.57	$1.58	$1.55	$1.57	$1.57	10,464
2023-02-16	$1.60	$1.61	$1.58	$1.58	$1.58	7,380
2023-02-15	$1.51	$1.61	$1.51	$1.57	$1.57	20,261
2023-02-14	$1.58	$1.58	$1.49	$1.53	$1.53	32,595
2023-02-13	$1.55	$1.61	$1.51	$1.53	$1.53	11,287
2023-02-10	$1.56	$1.60	$1.54	$1.58	$1.58	24,818
2023-02-09	$1.60	$1.60	$1.54	$1.54	$1.54	10,094
2023-02-08	$1.51	$1.55	$1.47	$1.54	$1.54	8,985
2023-02-07	$1.71	$1.72	$1.49	$1.51	$1.51	48,793
2023-02-06	$1.84	$1.84	$1.71	$1.72	$1.72	24,922
2023-02-03	$1.85	$1.92	$1.78	$1.79	$1.79	45,914
2023-02-02	$1.83	$1.86	$1.82	$1.86	$1.86	19,046
2023-02-01	$1.80	$1.88	$1.78	$1.82	$1.82	25,415
2023-01-31	$1.77	$1.86	$1.77	$1.77	$1.77	31,658
2023-01-30	$1.77	$1.77	$1.74	$1.77	$1.77	17,729
2023-01-27	$1.71	$1.75	$1.70	$1.75	$1.75	31,629
2023-01-26	$1.68	$1.74	$1.65	$1.73	$1.73	14,877
2023-01-25	$1.66	$1.72	$1.66	$1.69	$1.69	2,670
2023-01-24	$1.72	$1.75	$1.65	$1.70	$1.70	34,741
2023-01-23	$1.55	$1.64	$1.51	$1.63	$1.63	58,616
2023-01-20	$1.56	$1.56	$1.48	$1.55	$1.55	17,206
2023-01-19	$1.50	$1.64	$1.47	$1.48	$1.48	35,538
2023-01-18	$1.61	$1.61	$1.47	$1.47	$1.47	28,914
2023-01-17	$1.61	$1.65	$1.58	$1.60	$1.60	26,908
2023-01-13	$1.52	$1.64	$1.52	$1.63	$1.63	36,461
2023-01-12	$1.43	$1.50	$1.42	$1.48	$1.48	11,549
2023-01-11	$1.48	$1.48	$1.44	$1.44	$1.44	11,265
2023-01-10	$1.36	$1.48	$1.36	$1.48	$1.48	26,621
2023-01-09	$1.42	$1.50	$1.36	$1.40	$1.40	24,413
2023-01-06	$1.38	$1.44	$1.38	$1.44	$1.44	8,777
2023-01-05	$1.41	$1.41	$1.31	$1.32	$1.32	14,468
2023-01-04	$1.41	$1.41	$1.37	$1.39	$1.39	10,958
2023-01-03	$1.23	$1.38	$1.23	$1.38	$1.38	27,243
2022-12-30	$1.21	$1.26	$1.18	$1.23	$1.23	85,781
2022-12-29	$1.21	$1.27	$1.21	$1.25	$1.25	40,123
2022-12-28	$1.28	$1.33	$1.22	$1.22	$1.22	51,183
2022-12-27	$1.34	$1.39	$1.26	$1.27	$1.27	45,256
2022-12-23	$1.29	$1.39	$1.24	$1.37	$1.37	97,202
2022-12-22	$1.20	$1.38	$1.19	$1.28	$1.28	106,922
2022-12-21	$1.19	$1.24	$1.16	$1.20	$1.20	171,095
2022-12-20	$1.20	$1.22	$1.15	$1.19	$1.19	43,362
2022-12-19	$1.27	$1.27	$1.12	$1.18	$1.18	83,771
2022-12-16	$1.21	$1.26	$1.21	$1.22	$1.22	60,380
2022-12-15	$1.21	$1.26	$1.21	$1.24	$1.24	99,707
2022-12-14	$1.30	$1.35	$1.18	$1.23	$1.23	124,566
2022-12-13	$1.29	$1.29	$1.16	$1.18	$1.18	113,310
2022-12-12	$1.26	$1.28	$1.22	$1.27	$1.27	88,332
2022-12-09	$1.30	$1.31	$1.27	$1.27	$1.27	33,279
2022-12-08	$1.30	$1.34	$1.30	$1.32	$1.32	37,998
2022-12-07	$1.31	$1.38	$1.28	$1.29	$1.29	140,829
2022-12-06	$1.47	$1.50	$1.30	$1.38	$1.38	153,771
2022-12-05	$1.47	$1.48	$1.40	$1.40	$1.40	117,980
2022-12-02	$1.48	$1.53	$1.48	$1.50	$1.50	89,314
2022-12-01	$1.50	$1.50	$1.46	$1.50	$1.50	73,837
2022-11-30	$1.44	$1.51	$1.44	$1.49	$1.49	83,024
2022-11-29	$1.61	$1.66	$1.42	$1.44	$1.44	124,317
2022-11-28	$1.72	$1.74	$1.58	$1.62	$1.62	33,584
2022-11-25	$1.75	$1.76	$1.70	$1.70	$1.70	29,211
2022-11-23	$1.72	$1.78	$1.72	$1.74	$1.74	23,130
2022-11-22	$1.81	$1.82	$1.73	$1.74	$1.74	94,928
2022-11-21	$1.89	$1.95	$1.80	$1.83	$1.83	36,366
2022-11-18	$1.92	$1.96	$1.81	$1.92	$1.92	52,259
2022-11-17	$1.80	$1.91	$1.80	$1.80	$1.80	20,661
2022-11-16	$1.81	$1.86	$1.81	$1.83	$1.83	26,712
2022-11-15	$1.88	$1.91	$1.82	$1.83	$1.83	32,210
2022-11-14	$1.88	$1.95	$1.86	$1.90	$1.90	36,625
2022-11-11	$2.01	$2.09	$1.86	$1.89	$1.89	87,564
2022-11-10	$2.07	$2.11	$2.07	$2.07	$2.07	16,570
2022-11-09	$2.08	$2.09	$2.02	$2.06	$2.06	21,197
2022-11-08	$2.10	$2.12	$2.05	$2.12	$2.12	15,387
2022-11-07	$2.15	$2.16	$2.07	$2.09	$2.09	34,945
2022-11-04	$2.22	$2.34	$2.18	$2.18	$2.18	20,663
2022-11-03	$2.28	$2.33	$2.25	$2.32	$2.32	10,116
2022-11-02	$2.30	$2.34	$2.25	$2.31	$2.31	7,964
2022-11-01	$2.27	$2.30	$2.18	$2.30	$2.30	16,499
2022-10-31	$2.27	$2.30	$2.25	$2.26	$2.26	7,075
2022-10-28	$2.20	$2.35	$2.17	$2.32	$2.32	28,173
2022-10-27	$2.25	$2.26	$2.13	$2.21	$2.21	36,163
2022-10-26	$2.06	$2.21	$2.06	$2.15	$2.15	29,178
2022-10-25	$2.00	$2.15	$1.96	$2.08	$2.08	47,938
2022-10-24	$1.98	$2.01	$1.86	$2.00	$2.00	18,371
2022-10-21	$1.97	$2.00	$1.94	$1.99	$1.99	29,889
2022-10-20	$2.00	$2.01	$1.99	$2.00	$2.00	13,014
2022-10-19	$1.96	$2.00	$1.95	$1.99	$1.99	32,524
2022-10-18	$2.02	$2.03	$1.99	$1.99	$1.99	13,755
2022-10-17	$1.82	$2.05	$1.78	$2.00	$2.00	77,009
2022-10-14	$1.70	$1.85	$1.70	$1.84	$1.84	79,167
2022-10-13	$1.60	$1.75	$1.58	$1.74	$1.74	41,104
2022-10-12	$1.68	$1.68	$1.59	$1.60	$1.60	14,662
2022-10-11	$1.70	$1.71	$1.65	$1.67	$1.67	16,332
2022-10-10	$1.82	$1.82	$1.68	$1.68	$1.68	11,750
2022-10-07	$1.90	$1.90	$1.75	$1.84	$1.84	58,930
2022-10-06	$1.80	$1.80	$1.72	$1.75	$1.75	33,707
2022-10-05	$1.76	$1.78	$1.71	$1.74	$1.74	24,264
2022-10-04	$1.92	$1.95	$1.75	$1.77	$1.77	40,206
2022-10-03	$1.91	$1.99	$1.91	$1.92	$1.92	28,367
2022-09-30	$1.93	$1.93	$1.90	$1.91	$1.91	20,669
2022-09-29	$1.86	$1.93	$1.84	$1.89	$1.89	10,572
2022-09-28	$1.75	$1.91	$1.75	$1.89	$1.89	21,052
2022-09-27	$1.68	$1.84	$1.68	$1.72	$1.72	30,300
2022-09-26	$1.71	$1.74	$1.65	$1.65	$1.65	34,082
2022-09-23	$1.79	$1.80	$1.67	$1.72	$1.72	32,230
2022-09-22	$1.84	$1.90	$1.84	$1.84	$1.84	15,553
2022-09-21	$1.80	$1.84	$1.78	$1.82	$1.82	92,804
2022-09-20	$1.94	$1.94	$1.77	$1.80	$1.80	66,043
2022-09-19	$2.13	$2.21	$1.91	$1.94	$1.94	82,411
2022-09-16	$2.34	$2.39	$2.08	$2.08	$2.08	145,750
2022-09-15	$2.35	$2.45	$2.34	$2.37	$2.37	36,688
2022-09-14	$2.40	$2.46	$2.29	$2.34	$2.34	45,736
2022-09-13	$2.50	$2.51	$2.31	$2.38	$2.38	38,283
2022-09-12	$2.59	$2.70	$2.48	$2.52	$2.52	44,518
2022-09-09	$2.70	$2.70	$2.54	$2.60	$2.60	21,925
2022-09-08	$2.50	$2.70	$2.50	$2.65	$2.65	20,238
2022-09-07	$2.69	$2.86	$2.50	$2.54	$2.54	67,851
2022-09-06	$2.47	$2.72	$2.45	$2.68	$2.68	28,454
2022-09-02	$2.64	$2.88	$2.59	$2.60	$2.60	43,815
2022-09-01	$2.67	$2.68	$2.60	$2.60	$2.60	7,293
2022-08-31	$2.73	$2.73	$2.65	$2.69	$2.69	7,761
2022-08-30	$2.77	$2.85	$2.61	$2.69	$2.69	19,615
2022-08-29	$2.65	$2.74	$2.64	$2.68	$2.68	33,121
2022-08-26	$2.66	$2.72	$2.62	$2.66	$2.66	8,720
2022-08-25	$2.69	$2.90	$2.56	$2.65	$2.65	46,097
2022-08-24	$2.69	$2.78	$2.60	$2.66	$2.66	16,223
2022-08-23	$2.75	$2.78	$2.70	$2.70	$2.70	14,823
2022-08-22	$2.92	$2.92	$2.77	$2.80	$2.80	9,959
2022-08-19	$2.85	$2.90	$2.85	$2.89	$2.89	6,371
2022-08-18	$2.98	$3.01	$2.91	$2.91	$2.91	7,500
2022-08-17	$2.95	$3.02	$2.95	$2.96	$2.96	24,667
2022-08-16	$2.96	$3.00	$2.95	$2.99	$2.99	2,392
2022-08-15	$2.95	$3.02	$2.88	$2.99	$2.99	54,146
2022-08-12	$2.63	$2.91	$2.58	$2.91	$2.91	64,185
2022-08-11	$2.75	$2.97	$2.55	$2.64	$2.64	61,873
2022-08-10	$2.65	$2.99	$2.61	$2.68	$2.68	50,291
2022-08-09	$2.73	$2.73	$2.65	$2.65	$2.65	17,015
2022-08-08	$2.88	$2.99	$2.72	$2.74	$2.74	26,297
2022-08-05	$2.68	$3.03	$2.68	$2.82	$2.82	106,502
2022-08-04	$2.58	$2.73	$2.55	$2.69	$2.69	37,964
2022-08-03	$2.84	$2.84	$2.59	$2.61	$2.61	23,911
2022-08-02	$2.79	$2.92	$2.76	$2.78	$2.78	16,386
2022-08-01	$2.86	$2.86	$2.80	$2.84	$2.84	15,034
2022-07-29	$2.90	$3.04	$2.85	$2.88	$2.88	59,069
2022-07-28	$2.84	$3.19	$2.84	$2.93	$2.93	167,352
2022-07-27	$2.94	$2.94	$2.81	$2.84	$2.84	15,844
2022-07-26	$2.96	$3.02	$2.82	$2.82	$2.82	14,622
2022-07-25	$3.04	$3.06	$2.92	$2.92	$2.92	25,525
2022-07-22	$3.03	$3.03	$2.91	$2.99	$2.99	15,411
2022-07-21	$3.13	$3.15	$2.98	$3.04	$3.04	13,524
2022-07-20	$3.04	$3.13	$2.94	$3.04	$3.04	16,865
2022-07-19	$2.84	$3.00	$2.76	$2.94	$2.94	60,498
2022-07-18	$3.16	$3.31	$2.81	$2.84	$2.84	103,621
2022-07-15	$3.12	$3.22	$3.06	$3.14	$3.14	15,923
2022-07-14	$3.15	$3.15	$3.00	$3.00	$3.00	15,242
2022-07-13	$3.19	$3.20	$3.08	$3.16	$3.16	12,465
2022-07-12	$3.40	$3.40	$3.17	$3.27	$3.27	15,831
2022-07-11	$3.36	$3.47	$3.26	$3.39	$3.39	24,026
2022-07-08	$3.50	$3.50	$3.40	$3.42	$3.42	14,977
2022-07-07	$3.25	$3.56	$3.21	$3.40	$3.40	89,345
2022-07-06	$3.19	$3.24	$3.15	$3.22	$3.22	24,620
2022-07-05	$2.95	$3.22	$2.69	$3.15	$3.15	59,313
2022-07-01	$3.04	$3.05	$2.90	$3.04	$3.04	17,553
2022-06-30	$2.94	$3.13	$2.94	$3.05	$3.05	8,576
2022-06-29	$3.10	$3.12	$3.02	$3.02	$3.02	16,209
2022-06-28	$3.10	$3.23	$2.97	$3.15	$3.15	34,277
2022-06-27	$3.22	$3.24	$3.17	$3.19	$3.19	14,286
2022-06-24	$3.04	$3.36	$2.85	$3.22	$3.22	39,092
2022-06-23	$3.09	$3.19	$2.88	$3.05	$3.05	83,520
2022-06-22	$2.81	$3.06	$2.81	$3.06	$3.06	15,194
2022-06-21	$2.86	$3.03	$2.83	$3.00	$3.00	34,630
2022-06-17	$2.63	$2.81	$2.54	$2.80	$2.80	60,110
2022-06-16	$2.42	$2.69	$2.42	$2.65	$2.65	8,797
2022-06-15	$2.41	$2.61	$2.41	$2.52	$2.52	17,425
2022-06-14	$2.50	$2.50	$2.41	$2.42	$2.42	21,488
2022-06-13	$2.60	$2.62	$2.36	$2.40	$2.40	52,113
2022-06-10	$2.54	$2.62	$2.54	$2.60	$2.60	9,709
2022-06-09	$2.43	$2.70	$2.43	$2.62	$2.62	43,897
2022-06-08	$2.52	$2.54	$2.50	$2.54	$2.54	8,348
2022-06-07	$2.42	$2.57	$2.42	$2.54	$2.54	27,322
2022-06-06	$2.61	$2.69	$2.45	$2.47	$2.47	26,116
2022-06-03	$2.67	$2.70	$2.60	$2.66	$2.66	26,763
2022-06-02	$2.47	$2.70	$2.45	$2.66	$2.66	37,376
2022-06-01	$2.48	$2.48	$2.36	$2.47	$2.47	23,358
2022-05-31	$2.32	$2.45	$2.26	$2.42	$2.42	49,667
2022-05-27	$2.25	$2.36	$2.18	$2.32	$2.32	52,152
2022-05-26	$2.21	$2.30	$2.20	$2.25	$2.25	32,329
2022-05-25	$2.27	$2.37	$2.22	$2.26	$2.26	36,798
2022-05-24	$2.14	$2.37	$2.07	$2.35	$2.35	109,191
2022-05-23	$2.10	$2.19	$2.05	$2.19	$2.19	29,559
2022-05-20	$2.13	$2.30	$2.07	$2.10	$2.10	49,897
2022-05-19	$2.14	$2.14	$2.09	$2.13	$2.13	42,923
2022-05-18	$2.28	$2.30	$2.12	$2.13	$2.13	46,688
2022-05-17	$2.24	$2.39	$2.24	$2.33	$2.33	28,764
2022-05-16	$2.16	$2.28	$2.13	$2.24	$2.24	34,265
2022-05-13	$2.07	$2.35	$2.07	$2.20	$2.20	83,126
2022-05-12	$1.90	$2.08	$1.85	$2.08	$2.08	18,181
2022-05-11	$1.90	$2.09	$1.90	$1.95	$1.95	53,595
2022-05-10	$1.85	$1.95	$1.83	$1.87	$1.87	46,273
2022-05-09	$1.89	$1.92	$1.81	$1.85	$1.85	30,673
2022-05-06	$1.89	$1.96	$1.82	$1.94	$1.94	79,094
2022-05-05	$2.25	$2.27	$1.74	$1.95	$1.95	107,977
2022-05-04	$2.23	$2.26	$2.16	$2.23	$2.23	15,640
2022-05-03	$2.18	$2.28	$2.18	$2.20	$2.20	14,306
2022-05-02	$2.13	$2.23	$2.13	$2.20	$2.20	13,796
2022-04-29	$2.28	$2.35	$2.10	$2.16	$2.16	108,300
2022-04-28	$2.30	$2.35	$2.11	$2.34	$2.34	65,832
2022-04-27	$2.25	$2.39	$2.25	$2.31	$2.31	22,568
2022-04-26	$2.42	$2.42	$2.23	$2.28	$2.28	74,522
2022-04-25	$2.35	$2.44	$2.35	$2.40	$2.40	30,593
2022-04-22	$2.38	$2.44	$2.33	$2.40	$2.40	33,044
2022-04-21	$2.40	$2.48	$2.39	$2.40	$2.40	41,310
2022-04-20	$2.51	$2.51	$2.23	$2.34	$2.34	45,218
2022-04-19	$2.40	$2.59	$2.40	$2.41	$2.41	75,985
2022-04-18	$2.61	$2.61	$2.42	$2.52	$2.52	98,559
2022-04-14	$2.66	$2.66	$2.40	$2.57	$2.57	123,072
2022-04-13	$2.45	$2.77	$2.28	$2.75	$2.75	961,354
2022-04-12	$2.37	$2.59	$2.37	$2.50	$2.50	128,807
2022-04-11	$2.53	$2.53	$2.37	$2.37	$2.37	28,863
2022-04-08	$2.46	$2.55	$2.43	$2.49	$2.49	47,444
2022-04-07	$2.70	$2.77	$2.45	$2.48	$2.48	41,124
2022-04-06	$2.72	$2.74	$2.55	$2.55	$2.55	66,324
2022-04-05	$2.77	$2.93	$2.75	$2.75	$2.75	65,984
2022-04-04	$3.14	$3.21	$2.76	$2.80	$2.80	116,540
2022-04-01	$3.00	$3.23	$3.00	$3.17	$3.17	30,089
2022-03-31	$3.19	$3.27	$2.90	$3.01	$3.01	147,152
2022-03-30	$3.24	$3.35	$3.21	$3.27	$3.27	84,229
2022-03-29	$3.21	$3.38	$3.21	$3.32	$3.32	21,853
2022-03-28	$3.27	$3.30	$3.15	$3.25	$3.25	38,525
2022-03-25	$3.33	$3.33	$3.21	$3.28	$3.28	32,416
2022-03-24	$3.32	$3.40	$3.30	$3.33	$3.33	18,993
2022-03-23	$3.28	$3.41	$3.28	$3.32	$3.32	33,677
2022-03-22	$3.41	$3.42	$3.33	$3.37	$3.37	15,692
2022-03-21	$3.45	$3.47	$3.25	$3.35	$3.35	73,470
2022-03-18	$3.45	$3.83	$3.40	$3.50	$3.50	42,295
2022-03-17	$3.47	$3.54	$3.43	$3.49	$3.49	54,141
2022-03-16	$3.36	$3.54	$3.36	$3.47	$3.47	27,441
2022-03-15	$3.43	$3.43	$3.29	$3.36	$3.36	21,758
2022-03-14	$3.35	$3.56	$3.33	$3.46	$3.46	21,409
2022-03-11	$3.50	$3.60	$3.37	$3.45	$3.45	34,653
2022-03-10	$3.50	$3.55	$3.42	$3.49	$3.49	23,439
2022-03-09	$3.54	$3.60	$3.50	$3.52	$3.52	37,390
2022-03-08	$3.45	$3.55	$3.45	$3.49	$3.49	67,996
2022-03-07	$3.62	$3.80	$3.46	$3.49	$3.49	48,160
2022-03-04	$3.70	$3.72	$3.63	$3.71	$3.71	9,177
2022-03-03	$3.77	$3.85	$3.70	$3.72	$3.72	47,655
2022-03-02	$3.73	$3.94	$3.71	$3.76	$3.76	31,665
2022-03-01	$3.85	$3.89	$3.73	$3.75	$3.75	16,875
2022-02-28	$3.70	$4.01	$3.70	$3.77	$3.77	26,556
2022-02-25	$3.73	$3.87	$3.69	$3.74	$3.74	26,263
2022-02-24	$3.71	$3.91	$3.62	$3.72	$3.72	36,438
2022-02-23	$4.01	$4.10	$3.77	$3.77	$3.77	28,332
2022-02-22	$3.81	$4.05	$3.81	$3.95	$3.95	24,907
2022-02-18	$3.90	$4.04	$3.84	$3.85	$3.85	18,223
2022-02-17	$3.90	$4.05	$3.90	$3.90	$3.90	56,133
2022-02-16	$3.94	$4.12	$3.92	$3.94	$3.94	26,403
2022-02-15	$3.70	$4.15	$3.70	$4.02	$4.02	59,420
2022-02-14	$3.89	$3.90	$3.70	$3.70	$3.70	21,969
2022-02-11	$3.93	$4.07	$3.71	$3.84	$3.84	33,594
2022-02-10	$3.91	$4.28	$3.91	$3.92	$3.92	76,064
2022-02-09	$3.92	$4.08	$3.92	$4.04	$4.04	51,504
2022-02-08	$3.75	$3.88	$3.60	$3.87	$3.87	49,927
2022-02-07	$3.71	$3.88	$3.65	$3.75	$3.75	38,905
2022-02-04	$3.61	$3.74	$3.61	$3.65	$3.65	20,980
2022-02-03	$3.57	$3.74	$3.57	$3.62	$3.62	35,982
2022-02-02	$3.81	$3.86	$3.63	$3.69	$3.69	58,535
2022-02-01	$3.72	$3.98	$3.72	$3.90	$3.90	29,760
2022-01-31	$3.88	$4.01	$3.69	$3.73	$3.73	139,717
2022-01-28	$3.63	$3.87	$3.54	$3.78	$3.78	59,171
2022-01-27	$3.75	$3.97	$3.56	$3.60	$3.60	64,562
2022-01-26	$3.74	$3.96	$3.68	$3.68	$3.68	38,321
2022-01-25	$3.74	$3.78	$3.60	$3.66	$3.66	56,330
2022-01-24	$3.72	$3.95	$3.58	$3.81	$3.81	97,272
2022-01-21	$3.90	$4.09	$3.79	$3.87	$3.87	59,624
2022-01-20	$4.02	$4.25	$3.88	$3.93	$3.93	67,109
2022-01-19	$3.93	$4.09	$3.91	$4.04	$4.04	45,689
2022-01-18	$4.01	$4.03	$3.86	$3.91	$3.91	86,268
2022-01-14	$3.79	$4.12	$3.73	$4.07	$4.07	60,690
2022-01-13	$4.14	$4.22	$3.86	$3.87	$3.87	70,871
2022-01-12	$4.26	$4.26	$4.05	$4.12	$4.12	30,664
2022-01-11	$4.18	$4.29	$4.10	$4.24	$4.24	50,124
2022-01-10	$4.16	$4.16	$3.83	$4.16	$4.16	80,258
2022-01-07	$4.20	$4.31	$4.10	$4.19	$4.19	71,705
2022-01-06	$4.27	$4.43	$4.11	$4.26	$4.26	52,833
2022-01-05	$4.68	$4.72	$4.12	$4.23	$4.23	100,653
2022-01-04	$4.85	$4.91	$4.55	$4.66	$4.66	87,173
2022-01-03	$4.66	$4.98	$4.60	$4.81	$4.81	220,609
2021-12-31	$4.52	$4.75	$4.49	$4.52	$4.52	168,276
2021-12-30	$4.14	$4.48	$4.14	$4.40	$4.40	71,330
2021-12-29	$4.21	$4.36	$4.08	$4.16	$4.16	112,998
2021-12-28	$4.22	$4.37	$4.10	$4.20	$4.20	56,373
2021-12-27	$4.07	$4.38	$3.98	$4.22	$4.22	105,416
2021-12-23	$4.13	$4.15	$4.04	$4.11	$4.11	72,600
2021-12-22	$4.30	$4.33	$3.95	$4.10	$4.10	252,873
2021-12-21	$4.50	$4.51	$4.26	$4.36	$4.36	152,320
2021-12-20	$4.47	$4.61	$4.23	$4.48	$4.48	432,032
2021-12-17	$4.31	$4.86	$4.15	$4.59	$4.59	934,075
2021-12-16	$4.08	$4.08	$3.85	$3.95	$3.95	89,852
2021-12-15	$3.84	$4.11	$3.72	$4.04	$4.04	265,780
2021-12-14	$3.56	$3.94	$3.47	$3.88	$3.88	327,474
2021-12-13	$3.63	$3.66	$3.39	$3.63	$3.63	58,909
2021-12-10	$3.67	$3.83	$3.62	$3.66	$3.66	82,552
2021-12-09	$3.97	$4.02	$3.65	$3.66	$3.66	39,935
2021-12-08	$3.87	$4.07	$3.76	$4.02	$4.02	120,342
2021-12-07	$3.55	$3.98	$3.55	$3.87	$3.87	63,684
2021-12-06	$3.50	$3.70	$3.37	$3.55	$3.55	116,637
2021-12-03	$3.53	$3.53	$3.35	$3.39	$3.39	83,063
2021-12-02	$3.40	$3.66	$3.29	$3.56	$3.56	276,667
2021-12-01	$3.85	$3.94	$3.34	$3.36	$3.36	290,232
2021-11-30	$3.85	$4.70	$3.65	$3.76	$3.76	1,237,360
2021-11-29	$3.80	$3.93	$3.65	$3.82	$3.82	228,567
2021-11-26	$3.81	$3.95	$3.65	$3.70	$3.70	85,280
2021-11-24	$3.76	$3.92	$3.75	$3.88	$3.88	26,100
2021-11-23	$3.70	$3.79	$3.60	$3.79	$3.79	109,416
2021-11-22	$3.84	$3.84	$3.60	$3.70	$3.70	146,374
2021-11-19	$3.61	$3.95	$3.61	$3.86	$3.86	116,340
2021-11-18	$3.75	$3.79	$3.60	$3.64	$3.64	77,499
2021-11-17	$3.77	$3.90	$3.72	$3.76	$3.76	71,231
2021-11-16	$3.89	$4.06	$3.76	$3.78	$3.78	122,044
2021-11-15	$4.23	$4.31	$3.86	$3.90	$3.90	98,917
2021-11-12	$3.99	$4.27	$3.99	$4.16	$4.16	104,077
2021-11-11	$3.90	$4.22	$3.80	$4.02	$4.02	375,993
2021-11-10	$4.25	$4.25	$3.85	$3.91	$3.91	118,760
2021-11-09	$4.16	$4.20	$4.01	$4.10	$4.10	108,367
2021-11-08	$4.11	$4.23	$4.09	$4.15	$4.15	36,909
2021-11-05	$4.21	$4.29	$4.02	$4.11	$4.11	104,439
2021-11-04	$4.29	$4.36	$4.18	$4.22	$4.22	69,741
2021-11-03	$4.19	$4.41	$4.10	$4.24	$4.24	179,189
2021-11-02	$4.12	$4.21	$4.00	$4.20	$4.20	125,809
2021-11-01	$4.43	$4.45	$4.14	$4.14	$4.14	138,721
2021-10-29	$4.21	$4.49	$4.20	$4.44	$4.44	81,291
2021-10-28	$4.25	$4.37	$4.08	$4.24	$4.24	200,910
2021-10-27	$4.28	$4.43	$4.21	$4.22	$4.22	39,813
2021-10-26	$4.44	$4.52	$4.27	$4.33	$4.33	141,773
2021-10-25	$4.54	$4.62	$4.40	$4.47	$4.47	109,738
2021-10-22	$4.53	$4.60	$4.41	$4.50	$4.50	121,533
2021-10-21	$4.67	$4.76	$4.52	$4.53	$4.53	96,691
2021-10-20	$4.71	$4.87	$4.55	$4.69	$4.69	87,951
2021-10-19	$4.53	$4.84	$4.53	$4.73	$4.73	100,840
2021-10-18	$4.76	$4.81	$4.47	$4.60	$4.60	217,545
2021-10-15	$5.20	$5.24	$4.82	$4.85	$4.85	148,479
2021-10-14	$5.39	$5.45	$5.16	$5.21	$5.21	54,527
2021-10-13	$5.27	$5.37	$5.22	$5.34	$5.34	43,322
2021-10-12	$5.35	$5.43	$5.22	$5.24	$5.24	90,834
2021-10-11	$5.13	$5.46	$5.12	$5.32	$5.32	149,966
2021-10-08	$5.32	$5.32	$5.10	$5.13	$5.13	57,260
2021-10-07	$5.13	$5.33	$5.13	$5.31	$5.31	69,850
2021-10-06	$5.09	$5.17	$5.06	$5.11	$5.11	61,293
2021-10-05	$5.23	$5.26	$5.03	$5.17	$5.17	92,006
2021-10-04	$5.23	$5.29	$5.13	$5.24	$5.24	109,002
2021-10-01	$5.59	$5.59	$5.25	$5.29	$5.29	205,701
2021-09-30	$5.40	$5.64	$5.40	$5.56	$5.56	114,051
2021-09-29	$5.52	$5.62	$5.33	$5.39	$5.39	106,267
2021-09-28	$5.82	$5.82	$5.42	$5.49	$5.49	192,216
2021-09-27	$5.74	$5.90	$5.64	$5.90	$5.90	147,398
2021-09-24	$5.63	$5.84	$5.48	$5.73	$5.73	161,721
2021-09-23	$5.65	$5.75	$5.54	$5.67	$5.67	185,037
2021-09-22	$5.74	$5.79	$5.58	$5.62	$5.62	189,152
2021-09-21	$5.41	$5.85	$5.35	$5.75	$5.75	245,644
2021-09-20	$5.27	$5.65	$5.18	$5.41	$5.41	413,667
2021-09-17	$5.25	$5.38	$5.18	$5.37	$5.37	661,650
2021-09-16	$5.19	$5.35	$5.15	$5.27	$5.27	260,451
2021-09-15	$5.34	$5.35	$5.11	$5.20	$5.20	387,354
2021-09-14	$5.74	$5.80	$5.27	$5.35	$5.35	364,243
2021-09-13	$5.76	$5.87	$5.51	$5.76	$5.76	457,654
2021-09-10	$5.83	$6.02	$5.71	$5.73	$5.73	189,700
2021-09-09	$5.88	$5.94	$5.59	$5.76	$5.76	432,194
2021-09-08	$6.01	$6.01	$5.69	$5.84	$5.84	203,470
2021-09-07	$6.02	$6.04	$5.77	$6.00	$6.00	273,590
2021-09-03	$5.98	$6.10	$5.84	$6.00	$6.00	350,150
2021-09-02	$6.21	$6.21	$6.05	$6.06	$6.06	156,010
2021-09-01	$6.38	$6.40	$6.16	$6.21	$6.21	244,854
2021-08-31	$6.46	$6.49	$6.07	$6.32	$6.32	415,343
2021-08-30	$6.48	$6.59	$6.31	$6.45	$6.45	600,069
2021-08-27	$6.25	$6.65	$6.04	$6.49	$6.49	757,164
2021-08-26	$5.82	$6.89	$5.82	$6.30	$6.30	2,018,371
2021-08-25	$5.16	$6.19	$4.96	$6.00	$6.00	2,141,954
2021-08-24	$5.06	$5.18	$4.89	$4.96	$4.96	397,031
2021-08-23	$4.73	$5.02	$4.64	$4.98	$4.98	599,591
2021-08-20	$4.45	$4.85	$4.43	$4.72	$4.72	595,566
2021-08-19	$4.39	$4.74	$4.37	$4.51	$4.51	775,535
2021-08-18	$4.41	$4.58	$4.27	$4.51	$4.51	1,010,046
2021-08-17	$5.29	$5.54	$4.32	$4.52	$4.52	3,913,044
2021-08-16	$4.72	$5.65	$4.51	$5.27	$5.27	12,112,954
2021-08-13	$4.46	$5.17	$4.44	$4.77	$4.77	4,404,404
2021-08-12	$4.69	$5.02	$4.39	$4.87	$4.87	6,210,542
2021-08-11	$4.32	$5.56	$4.08	$5.28	$5.28	101,228,401
2021-08-10	$3.67	$3.70	$3.55	$3.59	$3.59	113,973
2021-08-09	$3.65	$3.69	$3.48	$3.67	$3.67	137,232
2021-08-06	$3.57	$3.74	$3.49	$3.69	$3.69	237,217
2021-08-05	$3.51	$3.64	$3.40	$3.60	$3.60	282,391
2021-08-04	$3.34	$3.64	$3.31	$3.56	$3.56	334,934
2021-08-03	$3.44	$3.45	$3.33	$3.34	$3.34	257,882
2021-08-02	$3.83	$3.87	$3.45	$3.46	$3.46	331,146
2021-07-30	$3.48	$3.90	$3.48	$3.87	$3.87	513,024
2021-07-29	$3.36	$3.70	$3.25	$3.61	$3.61	2,135,156
2021-07-28	$3.59	$3.69	$3.28	$3.40	$3.40	2,080,829
2021-07-27	$3.91	$5.60	$3.70	$3.89	$3.89	96,039,216
2021-07-26	$3.57	$3.65	$3.43	$3.44	$3.44	103,910
2021-07-23	$3.60	$3.61	$3.47	$3.57	$3.57	65,196
2021-07-22	$3.52	$3.68	$3.46	$3.60	$3.60	67,134
2021-07-21	$3.54	$3.65	$3.47	$3.63	$3.63	83,800
2021-07-20	$3.28	$3.56	$3.28	$3.50	$3.50	126,625
2021-07-19	$3.37	$3.49	$3.25	$3.31	$3.31	339,364
2021-07-16	$3.44	$3.52	$3.30	$3.40	$3.40	83,448
2021-07-15	$3.26	$3.69	$3.15	$3.44	$3.44	151,078
2021-07-14	$3.43	$3.44	$3.26	$3.30	$3.30	112,386
2021-07-13	$3.60	$3.60	$3.40	$3.44	$3.44	58,673
2021-07-12	$3.57	$3.61	$3.47	$3.61	$3.61	90,311
2021-07-09	$3.58	$3.65	$3.40	$3.60	$3.60	139,156
2021-07-08	$3.26	$3.58	$3.26	$3.56	$3.56	139,469
2021-07-07	$3.40	$3.40	$3.27	$3.39	$3.39	152,193
2021-07-06	$3.54	$3.60	$3.35	$3.43	$3.43	134,155
2021-07-02	$3.61	$3.63	$3.44	$3.53	$3.53	185,663
2021-07-01	$3.68	$3.70	$3.45	$3.63	$3.63	246,233
2021-06-30	$3.60	$3.73	$3.50	$3.59	$3.59	373,400
2021-06-29	$3.82	$3.82	$3.45	$3.47	$3.47	119,198
2021-06-28	$3.73	$3.89	$3.67	$3.70	$3.70	216,422
2021-06-25	$3.50	$3.74	$3.48	$3.67	$3.67	2,625,732
2021-06-24	$3.45	$3.57	$3.35	$3.53	$3.53	216,046
2021-06-23	$3.44	$3.53	$3.43	$3.46	$3.46	163,073
2021-06-22	$3.73	$3.73	$3.37	$3.43	$3.43	293,115
2021-06-21	$3.36	$3.79	$3.25	$3.76	$3.76	448,843
2021-06-18	$3.44	$3.50	$3.32	$3.35	$3.35	133,210
2021-06-17	$3.42	$3.48	$3.32	$3.44	$3.44	167,091
2021-06-16	$3.55	$3.58	$3.36	$3.44	$3.44	263,343
2021-06-15	$3.56	$3.65	$3.46	$3.53	$3.53	151,514
2021-06-14	$3.72	$3.73	$3.58	$3.59	$3.59	93,559
2021-06-11	$3.72	$3.83	$3.65	$3.68	$3.68	63,458
2021-06-10	$3.73	$3.82	$3.62	$3.74	$3.74	133,878
2021-06-09	$3.81	$3.85	$3.64	$3.69	$3.69	156,853
2021-06-08	$3.89	$3.98	$3.78	$3.86	$3.86	133,043
2021-06-07	$3.92	$4.02	$3.89	$3.92	$3.92	187,017
2021-06-04	$3.74	$4.01	$3.71	$3.83	$3.83	457,898
2021-06-03	$3.61	$3.72	$3.56	$3.60	$3.60	133,110
2021-06-02	$3.85	$3.93	$3.64	$3.67	$3.67	201,648
2021-06-01	$3.80	$3.94	$3.71	$3.88	$3.88	89,787
2021-05-28	$3.84	$3.97	$3.74	$3.77	$3.77	144,497
2021-05-27	$4.02	$4.05	$3.71	$3.83	$3.83	291,457
2021-05-26	$4.27	$4.47	$3.75	$4.08	$4.08	1,682,858
2021-05-25	$3.74	$3.97	$3.70	$3.87	$3.87	131,785
2021-05-24	$3.61	$3.91	$3.61	$3.74	$3.74	82,911
2021-05-21	$3.64	$3.71	$3.58	$3.67	$3.67	129,000
2021-05-20	$3.51	$3.65	$3.49	$3.58	$3.58	157,998
2021-05-19	$3.51	$3.58	$3.45	$3.45	$3.45	101,305
2021-05-18	$3.50	$3.70	$3.50	$3.58	$3.58	139,379
2021-05-17	$3.65	$3.72	$3.34	$3.50	$3.50	265,928
2021-05-14	$3.79	$3.93	$3.51	$3.73	$3.73	150,059
2021-05-13	$3.80	$3.89	$3.70	$3.84	$3.84	156,328
2021-05-12	$4.03	$4.12	$3.64	$3.80	$3.80	223,094
2021-05-11	$3.86	$4.17	$3.82	$4.11	$4.11	194,551
2021-05-10	$4.14	$4.19	$3.95	$3.95	$3.95	218,709
2021-05-07	$4.14	$4.32	$4.12	$4.16	$4.16	90,331
2021-05-06	$4.38	$4.45	$3.96	$4.15	$4.15	193,441
2021-05-05	$4.84	$4.84	$4.35	$4.42	$4.42	144,239
2021-05-04	$4.95	$4.99	$4.78	$4.83	$4.83	171,199
2021-05-03	$4.82	$5.06	$4.57	$4.99	$4.99	307,702
2021-04-30	$4.45	$4.63	$4.40	$4.51	$4.51	204,161
2021-04-29	$4.80	$4.82	$4.46	$4.49	$4.49	133,759
2021-04-28	$4.68	$4.83	$4.61	$4.73	$4.73	106,926
2021-04-27	$4.99	$4.99	$4.67	$4.72	$4.72	123,227
2021-04-26	$4.88	$5.18	$4.88	$4.96	$4.96	239,064
2021-04-23	$5.03	$5.03	$4.79	$4.92	$4.92	77,059
2021-04-22	$4.86	$5.04	$4.75	$4.85	$4.85	154,086
2021-04-21	$4.71	$4.97	$4.70	$4.82	$4.82	163,141
2021-04-20	$4.84	$4.96	$4.68	$4.74	$4.74	227,709
2021-04-19	$4.99	$5.00	$4.81	$4.85	$4.85	105,706
2021-04-16	$5.14	$5.19	$4.86	$5.01	$5.01	98,613
2021-04-15	$5.14	$5.18	$4.99	$5.09	$5.09	143,611
2021-04-14	$5.10	$5.23	$5.00	$5.10	$5.10	103,547
2021-04-13	$5.15	$5.24	$5.03	$5.14	$5.14	138,415
2021-04-12	$5.15	$5.18	$5.03	$5.13	$5.13	111,791
2021-04-09	$5.22	$5.34	$5.10	$5.17	$5.17	77,608
2021-04-08	$5.12	$5.25	$5.03	$5.24	$5.24	129,129
2021-04-07	$5.26	$5.32	$4.97	$5.11	$5.11	227,420
2021-04-06	$5.35	$5.67	$5.30	$5.30	$5.30	287,219
2021-04-05	$5.72	$5.80	$5.44	$5.51	$5.51	344,515
2021-04-01	$5.58	$5.78	$5.52	$5.67	$5.67	155,768
2021-03-31	$5.23	$5.75	$5.23	$5.49	$5.49	280,165
2021-03-30	$5.19	$5.39	$5.16	$5.27	$5.27	180,565
2021-03-29	$5.45	$5.50	$5.23	$5.28	$5.28	448,462
2021-03-26	$5.19	$5.39	$5.14	$5.35	$5.35	209,198
2021-03-25	$5.20	$5.47	$5.07	$5.14	$5.14	368,257
2021-03-24	$5.50	$5.57	$5.13	$5.44	$5.44	437,010
2021-03-23	$6.42	$6.46	$5.35	$5.57	$5.57	1,451,782
2021-03-22	$8.14	$8.78	$6.37	$6.87	$6.87	27,023,547
2021-03-19	$4.92	$5.40	$4.81	$5.33	$5.33	337,498
2021-03-18	$5.09	$5.20	$4.72	$4.75	$4.75	282,523
2021-03-17	$4.66	$4.82	$4.56	$4.78	$4.78	126,148
2021-03-16	$4.96	$4.97	$4.72	$4.75	$4.75	209,542
2021-03-15	$4.91	$5.00	$4.71	$4.98	$4.98	91,273
2021-03-12	$5.11	$5.11	$4.76	$4.95	$4.95	99,132
2021-03-11	$4.81	$5.19	$4.72	$5.15	$5.15	115,468
2021-03-10	$5.02	$5.08	$4.71	$4.76	$4.76	211,216
2021-03-09	$5.22	$5.41	$4.93	$4.99	$4.99	297,001
2021-03-08	$4.98	$5.16	$4.92	$5.13	$5.13	158,969
2021-03-05	$4.95	$5.18	$4.70	$4.95	$4.95	146,258
2021-03-04	$5.13	$5.22	$4.73	$4.94	$4.94	231,550
2021-03-03	$5.38	$5.50	$5.08	$5.14	$5.14	152,114
2021-03-02	$5.39	$5.46	$5.16	$5.41	$5.41	166,016
2021-03-01	$5.41	$5.54	$5.37	$5.40	$5.40	143,977
2021-02-26	$5.49	$5.54	$5.29	$5.31	$5.31	166,237
2021-02-25	$5.70	$5.80	$5.44	$5.49	$5.49	185,814
2021-02-24	$5.84	$5.87	$5.61	$5.71	$5.71	191,621
2021-02-23	$5.92	$5.92	$5.69	$5.77	$5.77	94,584
2021-02-22	$5.97	$6.15	$5.82	$6.01	$6.01	102,292
2021-02-19	$5.95	$6.08	$5.85	$6.02	$6.02	73,739
2021-02-18	$6.13	$6.13	$5.83	$5.99	$5.99	119,475
2021-02-17	$6.39	$6.44	$6.08	$6.21	$6.21	152,624
2021-02-16	$6.87	$6.91	$6.44	$6.45	$6.45	160,202
2021-02-12	$6.24	$6.96	$6.17	$6.79	$6.79	270,038
2021-02-11	$6.06	$6.33	$6.06	$6.24	$6.24	124,534
2021-02-10	$6.20	$6.30	$6.02	$6.13	$6.13	75,277
2021-02-09	$6.08	$6.33	$6.03	$6.15	$6.15	102,734
2021-02-08	$6.06	$6.17	$5.86	$6.13	$6.13	84,746
2021-02-05	$6.17	$6.17	$5.90	$6.05	$6.05	56,874
2021-02-04	$5.85	$6.22	$5.85	$6.17	$6.17	74,667
2021-02-03	$6.20	$6.20	$5.75	$5.80	$5.80	109,744
2021-02-02	$5.59	$6.25	$5.56	$6.19	$6.19	129,600
2021-02-01	$5.56	$5.69	$5.44	$5.56	$5.56	57,847
2021-01-29	$5.76	$5.81	$5.53	$5.57	$5.57	96,388
2021-01-28	$5.49	$5.88	$5.37	$5.71	$5.71	136,867
2021-01-27	$5.57	$5.64	$5.25	$5.49	$5.49	141,020
2021-01-26	$5.71	$5.73	$5.55	$5.65	$5.65	95,604
2021-01-25	$5.90	$5.90	$5.59	$5.70	$5.70	79,659
2021-01-22	$5.60	$5.96	$5.60	$5.86	$5.86	115,324
2021-01-21	$5.61	$5.68	$5.41	$5.65	$5.65	64,494
2021-01-20	$5.53	$5.65	$5.51	$5.60	$5.60	90,022
2021-01-19	$5.39	$5.60	$5.32	$5.56	$5.56	87,152
2021-01-15	$5.69	$5.70	$5.22	$5.31	$5.31	153,952
2021-01-14	$5.25	$5.60	$5.24	$5.58	$5.58	73,037
2021-01-13	$5.33	$5.40	$5.23	$5.26	$5.26	89,083
2021-01-12	$5.35	$5.48	$5.19	$5.33	$5.33	72,307
2021-01-11	$5.43	$5.50	$5.31	$5.37	$5.37	113,048
2021-01-08	$5.52	$5.61	$5.43	$5.50	$5.50	90,026
2021-01-07	$5.27	$5.46	$5.27	$5.43	$5.43	92,301
2021-01-06	$5.45	$5.54	$5.24	$5.30	$5.30	136,734
2021-01-05	$5.16	$5.58	$5.06	$5.42	$5.42	176,219
2021-01-04	$5.38	$5.49	$5.16	$5.16	$5.16	125,330
2020-12-31	$5.37	$5.41	$5.30	$5.38	$5.38	137,062
2020-12-30	$5.35	$5.50	$5.33	$5.38	$5.38	146,752
2020-12-29	$5.34	$5.40	$5.19	$5.35	$5.35	222,472
2020-12-28	$5.70	$5.79	$5.18	$5.40	$5.40	391,172
2020-12-24	$5.72	$5.75	$5.53	$5.57	$5.57	105,179
2020-12-23	$5.66	$5.80	$5.45	$5.72	$5.72	206,450
2020-12-22	$5.98	$6.08	$5.68	$5.70	$5.70	171,982
2020-12-21	$6.04	$6.18	$5.89	$6.01	$6.01	213,218
2020-12-18	$6.19	$6.20	$6.03	$6.14	$6.14	196,162
2020-12-17	$6.13	$6.20	$6.01	$6.16	$6.16	97,659
2020-12-16	$6.02	$6.20	$5.90	$6.10	$6.10	158,328
2020-12-15	$6.13	$6.13	$5.88	$6.07	$6.07	162,556
2020-12-14	$6.27	$6.30	$5.86	$6.06	$6.06	300,612
2020-12-11	$6.34	$6.41	$6.11	$6.26	$6.26	217,979
2020-12-10	$6.14	$6.53	$6.10	$6.40	$6.40	439,532
2020-12-09	$6.22	$8.50	$5.86	$5.99	$5.99	5,467,068
2020-12-08	$6.17	$6.34	$6.08	$6.23	$6.23	164,418
2020-12-07	$5.96	$6.23	$5.88	$6.17	$6.17	51,676
2020-12-04	$5.97	$6.04	$5.89	$6.00	$6.00	54,198
2020-12-03	$5.87	$6.04	$5.75	$5.92	$5.92	51,999
2020-12-02	$6.15	$6.18	$6.00	$6.02	$6.02	69,582
2020-12-01	$5.91	$6.26	$5.91	$6.19	$6.19	120,424
2020-11-30	$5.84	$5.96	$5.78	$5.86	$5.86	140,912
2020-11-27	$5.72	$5.86	$5.65	$5.78	$5.78	84,905
2020-11-25	$5.71	$5.80	$5.52	$5.69	$5.69	154,153
2020-11-24	$5.89	$5.98	$5.65	$5.77	$5.77	374,351
2020-11-23	$6.41	$6.54	$5.92	$5.98	$5.98	173,674
2020-11-20	$6.51	$6.53	$6.35	$6.47	$6.47	90,806
2020-11-19	$6.65	$6.67	$6.45	$6.59	$6.59	70,228
2020-11-18	$6.55	$6.79	$6.49	$6.65	$6.65	72,457
2020-11-17	$6.74	$6.77	$6.50	$6.54	$6.54	78,700
2020-11-16	$6.52	$6.85	$6.52	$6.75	$6.75	101,111
2020-11-13	$6.60	$6.67	$6.36	$6.42	$6.42	144,119
2020-11-12	$6.61	$6.94	$6.60	$6.69	$6.69	59,140
2020-11-11	$6.89	$6.89	$6.61	$6.68	$6.68	84,014
2020-11-10	$6.89	$7.16	$6.80	$6.91	$6.91	65,041
2020-11-09	$7.05	$7.34	$6.69	$6.85	$6.85	104,145
2020-11-06	$6.88	$7.15	$6.82	$6.96	$6.96	91,541
2020-11-05	$6.88	$7.15	$6.81	$6.95	$6.95	47,676
2020-11-04	$6.98	$7.45	$6.84	$6.96	$6.96	64,176
2020-11-03	$7.12	$7.26	$6.92	$7.02	$7.02	64,168
2020-11-02	$7.19	$7.20	$6.93	$7.04	$7.04	75,259
2020-10-30	$7.42	$7.42	$7.10	$7.14	$7.14	66,972
2020-10-29	$7.39	$7.53	$7.25	$7.48	$7.48	38,948
2020-10-28	$7.50	$7.50	$7.25	$7.45	$7.45	86,997
2020-10-27	$7.82	$7.82	$7.56	$7.66	$7.66	79,794
2020-10-26	$7.83	$8.04	$7.71	$7.73	$7.73	153,575
2020-10-23	$7.40	$7.89	$7.40	$7.77	$7.77	98,366
2020-10-22	$7.30	$7.79	$7.30	$7.44	$7.44	74,325
2020-10-21	$7.02	$7.71	$6.96	$7.35	$7.35	243,769
2020-10-20	$7.27	$7.43	$6.94	$6.99	$6.99	262,857
2020-10-19	$6.89	$7.40	$6.86	$7.24	$7.24	83,716
2020-10-16	$6.88	$6.99	$6.62	$6.93	$6.93	166,922
2020-10-15	$7.09	$7.26	$6.89	$6.91	$6.91	132,479
2020-10-14	$7.33	$7.52	$7.15	$7.26	$7.26	132,223
2020-10-13	$7.35	$7.53	$7.08	$7.25	$7.25	74,688
2020-10-12	$7.80	$7.80	$7.39	$7.40	$7.40	157,671
2020-10-09	$6.96	$7.13	$6.96	$7.07	$7.07	72,028
2020-10-08	$7.11	$7.17	$7.00	$7.02	$7.02	81,210
2020-10-07	$7.18	$7.26	$6.97	$7.06	$7.06	138,422
2020-10-06	$7.35	$7.38	$7.07	$7.14	$7.14	93,138
2020-10-05	$7.20	$7.57	$7.20	$7.32	$7.32	60,308
2020-10-02	$7.28	$7.50	$7.12	$7.22	$7.22	67,980
2020-10-01	$7.54	$7.82	$7.35	$7.35	$7.35	63,674
2020-09-30	$7.43	$8.14	$7.38	$7.57	$7.57	208,394
2020-09-29	$7.37	$7.63	$7.32	$7.52	$7.52	78,016
2020-09-28	$7.44	$7.67	$7.27	$7.39	$7.39	80,264
2020-09-25	$7.37	$7.53	$7.19	$7.44	$7.44	114,842
2020-09-24	$7.16	$7.52	$7.03	$7.40	$7.40	105,222
2020-09-23	$7.64	$7.67	$7.22	$7.22	$7.22	115,666
2020-09-22	$7.67	$7.78	$7.35	$7.63	$7.63	92,987
2020-09-21	$8.02	$8.46	$7.53	$7.61	$7.61	141,113
2020-09-18	$7.86	$8.06	$7.70	$8.06	$8.06	157,672
2020-09-17	$7.81	$7.81	$7.53	$7.75	$7.75	58,409
2020-09-16	$7.73	$7.98	$7.71	$7.77	$7.77	61,633
2020-09-15	$7.67	$7.94	$7.64	$7.71	$7.71	41,489
2020-09-14	$7.61	$7.81	$7.57	$7.76	$7.76	65,391
2020-09-11	$7.69	$7.84	$7.39	$7.53	$7.53	73,423
2020-09-10	$7.61	$7.93	$7.61	$7.67	$7.67	65,996
2020-09-09	$7.46	$7.71	$7.24	$7.62	$7.62	124,971
2020-09-08	$7.43	$7.69	$7.19	$7.43	$7.43	139,780
2020-09-04	$7.66	$7.72	$7.15	$7.51	$7.51	141,296
2020-09-03	$7.83	$8.01	$7.50	$7.65	$7.65	107,344
2020-09-02	$7.79	$8.00	$7.63	$7.83	$7.83	58,732
2020-09-01	$7.91	$8.01	$7.75	$7.82	$7.82	50,587
2020-08-31	$8.03	$8.10	$7.92	$7.95	$7.95	87,022
2020-08-28	$7.90	$8.02	$7.61	$7.96	$7.96	110,781
2020-08-27	$8.24	$8.25	$7.72	$7.88	$7.88	133,982
2020-08-26	$8.16	$8.26	$8.11	$8.25	$8.25	56,232
2020-08-25	$8.15	$8.25	$8.01	$8.19	$8.19	63,674
2020-08-24	$8.57	$8.57	$8.04	$8.18	$8.18	80,414
2020-08-21	$8.25	$8.62	$8.13	$8.57	$8.57	99,098
2020-08-20	$7.98	$8.24	$7.88	$8.20	$8.20	157,717
2020-08-19	$7.98	$8.04	$7.78	$7.88	$7.88	143,019
2020-08-18	$7.95	$8.03	$7.75	$7.93	$7.93	176,206
2020-08-17	$7.75	$8.01	$7.75	$7.89	$7.89	272,475
2020-08-14	$8.70	$8.73	$7.25	$7.66	$7.66	634,746
2020-08-13	$8.79	$8.91	$8.62	$8.89	$8.89	77,729
2020-08-12	$8.98	$9.02	$8.72	$8.76	$8.76	79,432
2020-08-11	$9.05	$9.05	$8.83	$8.91	$8.91	110,824
2020-08-10	$9.02	$9.19	$8.81	$8.91	$8.91	147,404
2020-08-07	$8.53	$9.00	$8.53	$8.88	$8.88	97,149
2020-08-06	$8.64	$8.84	$8.56	$8.60	$8.60	56,295
2020-08-05	$9.05	$9.05	$8.49	$8.63	$8.63	90,769
2020-08-04	$9.08	$9.08	$8.71	$9.00	$9.00	81,357
2020-08-03	$8.70	$9.16	$8.57	$9.08	$9.08	140,548
2020-07-31	$8.49	$8.75	$8.31	$8.68	$8.68	92,534
2020-07-30	$8.67	$8.84	$8.36	$8.68	$8.68	141,213
2020-07-29	$8.59	$8.82	$8.47	$8.70	$8.70	81,452
2020-07-28	$8.31	$8.76	$8.26	$8.54	$8.54	118,633
2020-07-27	$8.60	$8.66	$8.20	$8.38	$8.38	159,834
2020-07-24	$9.07	$9.18	$8.52	$8.68	$8.68	134,205
2020-07-23	$8.91	$9.30	$8.91	$9.02	$9.02	156,097
2020-07-22	$9.00	$9.03	$8.67	$8.83	$8.83	141,826
2020-07-21	$9.55	$9.63	$9.07	$9.09	$9.09	158,847
2020-07-20	$8.96	$9.20	$8.80	$9.11	$9.11	140,778
2020-07-17	$8.71	$9.27	$8.60	$8.97	$8.97	190,600
2020-07-16	$9.00	$9.00	$8.35	$8.74	$8.74	138,300
2020-07-15	$8.74	$9.13	$8.47	$9.00	$9.00	233,000
2020-07-14	$8.36	$8.43	$8.18	$8.38	$8.38	102,100
2020-07-13	$8.80	$8.80	$8.30	$8.37	$8.37	142,300
2020-07-10	$8.92	$9.01	$8.63	$8.72	$8.72	122,400
2020-07-09	$9.02	$9.18	$8.57	$8.96	$8.96	128,300
2020-07-08	$8.94	$9.19	$8.81	$8.95	$8.95	185,200
2020-07-07	$8.36	$9.22	$8.23	$8.88	$8.88	148,700
2020-07-06	$9.20	$9.20	$8.00	$8.46	$8.46	355,800
2020-07-02	$8.91	$9.48	$8.64	$9.11	$9.11	141,700
2020-07-01	$8.67	$8.97	$8.39	$8.82	$8.82	227,100
2020-06-30	$8.87	$8.90	$8.20	$8.66	$8.66	322,700
2020-06-29	$10.03	$10.24	$8.59	$8.82	$8.82	348,200
2020-06-26	$10.00	$10.98	$9.70	$9.86	$9.86	2,881,980
2020-06-25	$10.12	$10.43	$9.68	$10.00	$10.00	366,417
2020-06-24	$9.88	$10.24	$9.78	$9.97	$9.97	303,122
2020-06-23	$10.50	$10.69	$9.69	$9.72	$9.72	318,958
2020-06-22	$9.23	$10.59	$9.01	$10.26	$10.26	664,969
2020-06-19	$8.51	$9.12	$8.51	$9.05	$9.05	423,888
2020-06-18	$8.52	$8.70	$8.38	$8.49	$8.49	258,701
2020-06-17	$8.24	$8.82	$8.16	$8.55	$8.55	221,955
2020-06-16	$8.90	$9.00	$7.80	$8.24	$8.24	230,994
2020-06-15	$8.59	$9.22	$8.44	$8.83	$8.83	286,706
2020-06-12	$7.18	$8.91	$7.18	$8.59	$8.59	353,101
2020-06-11	$7.43	$7.82	$6.92	$7.07	$7.07	322,861
2020-06-10	$6.30	$9.31	$6.26	$8.13	$8.13	1,406,799
2020-06-09	$6.06	$6.16	$5.84	$6.11	$6.11	80,433
2020-06-08	$6.10	$6.14	$5.91	$6.05	$6.05	74,580
2020-06-05	$5.99	$6.10	$5.92	$6.10	$6.10	99,691
2020-06-04	$5.84	$6.00	$5.66	$5.96	$5.96	139,164
2020-06-03	$6.18	$6.18	$5.85	$5.91	$5.91	171,296
2020-06-02	$6.00	$6.20	$5.78	$6.17	$6.17	62,477
2020-06-01	$6.11	$6.18	$6.05	$6.06	$6.06	47,712
2020-05-29	$6.00	$6.17	$6.00	$6.09	$6.09	87,072
2020-05-28	$5.94	$6.15	$5.94	$6.04	$6.04	72,434
2020-05-27	$6.08	$6.12	$5.84	$6.03	$6.03	67,363
2020-05-26	$6.00	$6.15	$5.78	$6.07	$6.07	131,408
2020-05-22	$5.91	$6.07	$5.80	$5.99	$5.99	58,262
2020-05-21	$5.88	$6.10	$5.85	$5.93	$5.93	76,804
2020-05-20	$6.28	$6.35	$5.76	$5.90	$5.90	207,608
2020-05-19	$6.20	$6.34	$6.05	$6.26	$6.26	220,027
2020-05-18	$6.09	$6.35	$6.00	$6.27	$6.27	124,909
2020-05-15	$6.11	$6.16	$5.55	$5.98	$5.98	318,746
2020-05-14	$6.29	$6.36	$6.00	$6.27	$6.27	154,269
2020-05-13	$6.55	$6.66	$6.18	$6.28	$6.28	150,103
2020-05-12	$6.53	$6.69	$6.48	$6.51	$6.51	229,379
2020-05-11	$6.55	$6.65	$6.29	$6.51	$6.51	185,012
2020-05-08	$6.35	$6.66	$6.32	$6.52	$6.52	148,756
2020-05-07	$6.41	$6.51	$6.14	$6.35	$6.35	86,315
2020-05-06	$6.45	$6.64	$6.29	$6.35	$6.35	197,557
2020-05-05	$6.08	$7.25	$5.83	$6.38	$6.38	2,536,695
2020-05-04	$5.57	$5.85	$5.37	$5.79	$5.79	79,973
2020-05-01	$5.39	$5.55	$5.35	$5.55	$5.55	76,234
2020-04-30	$5.69	$5.69	$5.59	$5.63	$5.63	85,480
2020-04-29	$5.65	$5.89	$5.62	$5.65	$5.65	225,137
2020-04-28	$6.08	$6.08	$5.57	$5.63	$5.63	151,845
2020-04-27	$6.04	$6.15	$5.77	$5.98	$5.98	74,779
2020-04-24	$6.12	$6.14	$5.77	$6.02	$6.02	73,955
2020-04-23	$6.17	$6.23	$6.01	$6.12	$6.12	81,404
2020-04-22	$6.09	$6.28	$5.89	$6.09	$6.09	95,719
2020-04-21	$6.00	$6.29	$5.96	$6.07	$6.07	183,859
2020-04-20	$5.76	$6.10	$5.64	$6.00	$6.00	223,655
2020-04-17	$5.53	$5.90	$5.49	$5.71	$5.71	132,403
2020-04-16	$5.41	$5.68	$5.30	$5.53	$5.53	103,861
2020-04-15	$5.91	$5.91	$5.05	$5.36	$5.36	309,668
2020-04-14	$6.08	$6.25	$5.91	$5.97	$5.97	158,443
2020-04-13	$5.72	$6.30	$5.66	$5.93	$5.93	212,533
2020-04-09	$6.00	$6.36	$5.76	$5.84	$5.84	273,284
2020-04-08	$5.51	$5.99	$5.46	$5.99	$5.99	214,497
2020-04-07	$5.32	$5.85	$5.20	$5.46	$5.46	219,105
2020-04-06	$5.36	$5.38	$5.01	$5.27	$5.27	147,055
2020-04-03	$5.05	$5.21	$4.75	$5.20	$5.20	189,347
2020-04-02	$4.93	$5.29	$4.85	$5.06	$5.06	185,037
2020-04-01	$5.09	$5.14	$4.75	$4.93	$4.93	174,692
2020-03-31	$5.05	$5.61	$4.74	$5.20	$5.20	558,067
2020-03-30	$4.56	$5.25	$4.56	$4.82	$4.82	435,071
2020-03-27	$4.49	$4.75	$4.32	$4.50	$4.50	167,519
2020-03-26	$4.31	$4.78	$4.30	$4.50	$4.50	223,415
2020-03-25	$4.39	$4.40	$4.08	$4.36	$4.36	208,838
2020-03-24	$4.16	$4.89	$3.88	$4.31	$4.31	664,914
2020-03-23	$3.98	$4.00	$3.71	$3.99	$3.99	112,302
2020-03-20	$4.80	$4.99	$3.64	$4.00	$4.00	395,416
2020-03-19	$3.00	$4.67	$3.00	$4.21	$4.21	1,137,316
2020-03-18	$3.09	$3.57	$2.51	$2.58	$2.58	330,039
2020-03-17	$3.36	$3.67	$3.12	$3.21	$3.21	208,671
2020-03-16	$3.85	$4.11	$3.25	$3.31	$3.31	272,982
2020-03-13	$4.91	$4.99	$3.59	$4.07	$4.07	433,756
2020-03-12	$4.53	$4.80	$4.23	$4.69	$4.69	250,297
2020-03-11	$4.56	$5.05	$4.50	$4.72	$4.72	353,237
2020-03-10	$5.00	$5.06	$4.18	$4.75	$4.75	432,911
2020-03-09	$5.21	$5.25	$4.80	$4.92	$4.92	299,199
2020-03-06	$5.41	$5.46	$5.15	$5.34	$5.34	338,062
2020-03-05	$5.88	$6.00	$5.00	$5.37	$5.37	1,041,417
2020-03-04	$5.84	$6.05	$5.51	$5.94	$5.94	351,636
2020-03-03	$6.67	$6.70	$5.55	$5.90	$5.90	646,940
2020-03-02	$7.99	$8.00	$6.40	$6.60	$6.60	2,022,104
2020-02-28	$6.23	$7.09	$5.55	$5.89	$5.89	935,145
2020-02-27	$5.50	$6.30	$5.39	$5.79	$5.79	461,947
2020-02-26	$5.54	$5.56	$5.20	$5.25	$5.25	129,699
2020-02-25	$5.30	$5.71	$5.20	$5.32	$5.32	336,531
2020-02-24	$5.41	$5.45	$5.17	$5.30	$5.30	132,251
2020-02-21	$5.60	$5.60	$5.41	$5.47	$5.47	94,266
2020-02-20	$5.68	$5.72	$5.53	$5.64	$5.64	35,731
2020-02-19	$5.63	$5.83	$5.61	$5.68	$5.68	61,330
2020-02-18	$5.64	$5.75	$5.56	$5.62	$5.62	61,573
2020-02-14	$5.66	$5.85	$5.61	$5.66	$5.66	65,431
2020-02-13	$5.84	$5.85	$5.51	$5.61	$5.61	143,686
2020-02-12	$6.03	$6.10	$5.75	$5.80	$5.80	122,551
2020-02-11	$6.01	$6.26	$5.91	$5.99	$5.99	192,969
2020-02-10	$6.01	$6.30	$5.90	$6.06	$6.06	161,937
2020-02-07	$6.13	$6.18	$5.89	$6.02	$6.02	144,965
2020-02-06	$6.12	$6.20	$5.98	$6.15	$6.15	120,532
2020-02-05	$5.93	$6.16	$5.87	$6.00	$6.00	84,192
2020-02-04	$5.93	$6.00	$5.75	$5.91	$5.91	157,481
2020-02-03	$5.98	$6.10	$5.82	$5.92	$5.92	191,083
2020-01-31	$5.62	$5.91	$5.45	$5.79	$5.79	145,621
2020-01-30	$5.59	$5.79	$5.55	$5.64	$5.64	97,292
2020-01-29	$5.80	$5.80	$5.55	$5.56	$5.56	80,700
2020-01-28	$5.95	$5.99	$5.53	$5.71	$5.71	204,482
2020-01-27	$5.38	$6.48	$5.38	$6.25	$6.25	727,445
2020-01-24	$5.60	$5.60	$4.91	$5.22	$5.22	217,719
2020-01-23	$5.65	$5.77	$5.55	$5.55	$5.55	66,024
2020-01-22	$5.95	$6.15	$5.71	$5.73	$5.73	95,414
2020-01-21	$5.82	$5.91	$5.69	$5.91	$5.91	51,818
2020-01-17	$5.91	$6.04	$5.80	$5.83	$5.83	73,145
2020-01-16	$5.65	$5.92	$5.59	$5.91	$5.91	64,859
2020-01-15	$5.51	$5.74	$5.50	$5.62	$5.62	28,185
2020-01-14	$5.62	$5.65	$5.43	$5.51	$5.51	48,082
2020-01-13	$5.66	$5.67	$5.47	$5.63	$5.63	44,510
2020-01-10	$5.34	$5.70	$5.28	$5.66	$5.66	78,831
2020-01-09	$5.26	$5.39	$5.26	$5.35	$5.35	37,556
2020-01-08	$5.15	$5.36	$5.11	$5.28	$5.28	103,129
2020-01-07	$5.15	$5.28	$5.10	$5.17	$5.17	68,120
2020-01-06	$5.12	$5.22	$5.04	$5.08	$5.08	111,250
2020-01-03	$5.19	$5.28	$5.12	$5.14	$5.14	73,700
2020-01-02	$5.20	$5.40	$5.13	$5.27	$5.27	107,457
2019-12-31	$5.18	$5.26	$5.13	$5.18	$5.18	283,471
2019-12-30	$5.26	$5.33	$5.13	$5.18	$5.18	124,113
2019-12-27	$5.36	$5.39	$5.14	$5.28	$5.28	138,591
2019-12-26	$5.05	$5.39	$4.99	$5.31	$5.31	159,411
2019-12-24	$5.06	$5.20	$5.00	$5.02	$5.02	71,391
2019-12-23	$5.15	$5.20	$5.06	$5.06	$5.06	48,173
2019-12-20	$5.17	$5.30	$5.10	$5.19	$5.19	63,149
2019-12-19	$5.31	$5.41	$5.10	$5.19	$5.19	78,834
2019-12-18	$5.39	$5.55	$5.26	$5.30	$5.30	64,044
2019-12-17	$5.39	$5.58	$5.39	$5.44	$5.44	77,487
2019-12-16	$5.59	$5.78	$5.41	$5.43	$5.43	116,415
2019-12-13	$5.88	$5.93	$5.46	$5.62	$5.62	227,940
2019-12-12	$5.85	$5.97	$5.71	$5.94	$5.94	72,201
2019-12-11	$5.71	$6.05	$5.70	$5.78	$5.78	70,118
2019-12-10	$5.82	$5.98	$5.66	$5.74	$5.74	109,908
2019-12-09	$6.03	$6.05	$5.79	$5.87	$5.87	94,575
2019-12-06	$6.02	$6.19	$5.93	$6.08	$6.08	41,714
2019-12-05	$6.00	$6.11	$5.88	$5.95	$5.95	51,715
2019-12-04	$6.15	$6.20	$6.00	$6.00	$6.00	70,944
2019-12-03	$6.13	$6.33	$6.12	$6.19	$6.19	61,455
2019-12-02	$6.17	$6.25	$6.09	$6.24	$6.24	46,272
2019-11-29	$6.16	$6.35	$6.13	$6.18	$6.18	57,016
2019-11-27	$5.95	$6.19	$5.78	$6.16	$6.16	104,837
2019-11-26	$6.20	$6.20	$5.73	$5.90	$5.90	146,516
2019-11-25	$5.88	$6.22	$5.67	$6.22	$6.22	178,652
2019-11-22	$5.68	$5.87	$5.60	$5.80	$5.80	83,936
2019-11-21	$6.03	$6.03	$5.70	$5.75	$5.75	82,783
2019-11-20	$6.22	$6.48	$5.85	$6.01	$6.01	295,297
2019-11-19	$6.29	$6.37	$6.16	$6.28	$6.28	88,308
2019-11-18	$5.94	$6.49	$5.94	$6.27	$6.27	124,719
2019-11-15	$6.08	$6.08	$5.81	$6.00	$6.00	57,093
2019-11-14	$5.80	$6.08	$5.64	$5.98	$5.98	108,984
2019-11-13	$5.81	$5.84	$5.41	$5.74	$5.74	74,181
2019-11-12	$5.98	$6.05	$5.74	$5.81	$5.81	60,755
2019-11-11	$5.90	$6.05	$5.85	$5.96	$5.96	59,785
2019-11-08	$5.92	$6.00	$5.89	$5.92	$5.92	32,304
2019-11-07	$5.95	$5.98	$5.65	$5.94	$5.94	58,188
2019-11-06	$6.10	$6.17	$5.83	$5.95	$5.95	67,073
2019-11-05	$6.22	$6.22	$6.05	$6.13	$6.13	81,903
2019-11-04	$6.26	$6.26	$6.08	$6.24	$6.24	73,353
2019-11-01	$6.20	$6.32	$6.20	$6.23	$6.23	61,720
2019-10-31	$6.36	$6.40	$6.19	$6.23	$6.23	55,928
2019-10-30	$6.25	$6.44	$6.18	$6.35	$6.35	33,803
2019-10-29	$6.45	$6.54	$6.15	$6.23	$6.23	115,437
2019-10-28	$6.54	$6.77	$6.15	$6.32	$6.32	122,913
2019-10-25	$6.36	$6.59	$6.30	$6.48	$6.48	16,330
2019-10-24	$6.31	$6.33	$6.11	$6.33	$6.33	79,017
2019-10-23	$6.65	$6.68	$6.25	$6.29	$6.29	103,160
2019-10-22	$6.66	$6.69	$6.54	$6.64	$6.64	17,058
2019-10-21	$6.49	$6.75	$6.48	$6.60	$6.60	41,168
2019-10-18	$6.52	$6.64	$6.36	$6.48	$6.48	39,155
2019-10-17	$6.63	$6.85	$6.52	$6.53	$6.53	16,646
2019-10-16	$6.70	$6.90	$6.51	$6.63	$6.63	95,001
2019-10-15	$6.49	$6.70	$6.38	$6.66	$6.66	165,698
2019-10-14	$6.42	$6.61	$6.33	$6.39	$6.39	78,729
2019-10-11	$5.98	$6.57	$5.92	$6.50	$6.50	216,309
2019-10-10	$6.29	$6.29	$5.91	$5.93	$5.93	76,596
2019-10-09	$6.50	$6.50	$6.24	$6.29	$6.29	35,698
2019-10-08	$6.39	$6.57	$6.35	$6.41	$6.41	30,500
2019-10-07	$6.31	$6.70	$6.19	$6.52	$6.52	128,184
2019-10-04	$6.12	$6.33	$6.04	$6.31	$6.31	88,005
2019-10-03	$5.87	$6.17	$5.85	$6.07	$6.07	41,672
2019-10-02	$6.10	$6.10	$5.76	$5.87	$5.87	58,951
2019-10-01	$6.16	$6.32	$6.03	$6.06	$6.06	94,225
2019-09-30	$5.91	$6.34	$5.91	$6.13	$6.13	164,757
2019-09-27	$6.30	$6.40	$5.77	$5.91	$5.91	85,492
2019-09-26	$6.30	$6.31	$6.06	$6.30	$6.30	46,344
2019-09-25	$6.25	$6.43	$6.10	$6.25	$6.25	102,205
2019-09-24	$6.50	$6.56	$6.14	$6.27	$6.27	113,276
2019-09-23	$6.17	$6.56	$6.10	$6.56	$6.56	125,978
2019-09-20	$5.95	$6.13	$5.85	$6.13	$6.13	54,943
2019-09-19	$6.06	$6.12	$5.81	$5.96	$5.96	97,781
2019-09-18	$6.15	$6.15	$5.91	$6.06	$6.06	48,123
2019-09-17	$5.75	$6.17	$5.75	$6.10	$6.10	62,244
2019-09-16	$5.60	$5.94	$5.50	$5.72	$5.72	134,733
2019-09-13	$5.29	$5.68	$5.21	$5.55	$5.55	188,171
2019-09-12	$5.25	$5.34	$4.93	$5.25	$5.25	267,171
2019-09-11	$5.31	$5.34	$5.20	$5.22	$5.22	53,403
2019-09-10	$5.41	$5.47	$5.25	$5.31	$5.31	121,285
2019-09-09	$5.84	$5.95	$5.41	$5.44	$5.44	95,132
2019-09-06	$5.97	$5.97	$5.74	$5.89	$5.89	52,052
2019-09-05	$5.91	$5.99	$5.72	$5.96	$5.96	67,387
2019-09-04	$5.90	$6.08	$5.70	$5.85	$5.85	147,297
2019-09-03	$5.99	$6.32	$5.82	$5.84	$5.84	67,747
2019-08-30	$6.17	$6.33	$5.91	$6.10	$6.10	128,051
2019-08-29	$6.43	$6.54	$6.10	$6.16	$6.16	85,762
2019-08-28	$6.36	$6.64	$6.34	$6.38	$6.38	114,785
2019-08-27	$6.78	$6.89	$6.25	$6.38	$6.38	364,738
2019-08-26	$6.70	$6.84	$6.50	$6.70	$6.70	363,768
2019-08-23	$6.35	$6.80	$6.20	$6.50	$6.50	178,907
2019-08-22	$6.41	$6.90	$6.25	$6.41	$6.41	175,259
2019-08-21	$6.25	$6.64	$6.25	$6.42	$6.42	69,923
2019-08-20	$6.60	$6.70	$6.11	$6.19	$6.19	278,668
2019-08-19	$6.05	$6.74	$6.00	$6.60	$6.60	249,385
2019-08-16	$6.17	$6.34	$5.90	$6.03	$6.03	23,502
2019-08-15	$5.95	$6.31	$5.66	$6.15	$6.15	63,106
2019-08-14	$6.30	$6.30	$5.36	$6.09	$6.09	122,079
2019-08-13	$5.75	$6.10	$5.67	$6.10	$6.10	57,282
2019-08-12	$5.86	$5.86	$5.58	$5.67	$5.67	35,068
2019-08-09	$6.19	$6.19	$5.61	$5.90	$5.90	92,744
2019-08-08	$6.48	$6.48	$6.00	$6.19	$6.19	94,024
2019-08-07	$6.10	$6.51	$6.05	$6.34	$6.34	96,009
2019-08-06	$5.65	$6.10	$5.64	$6.03	$6.03	45,823
2019-08-05	$6.07	$6.07	$5.39	$5.63	$5.63	67,021
2019-08-02	$6.02	$6.16	$5.80	$6.13	$6.13	85,792
2019-08-01	$5.79	$6.35	$5.68	$6.11	$6.11	51,802
2019-07-31	$6.50	$6.50	$5.59	$5.79	$5.79	62,181
2019-07-30	$5.94	$6.49	$5.94	$6.44	$6.44	64,494
2019-07-29	$5.82	$6.16	$5.70	$6.02	$6.02	62,699
2019-07-26	$5.16	$5.80	$5.16	$5.74	$5.74	43,447
2019-07-25	$5.05	$5.32	$4.96	$5.16	$5.16	40,806
2019-07-24	$5.05	$5.20	$5.00	$5.12	$5.12	40,810
2019-07-23	$5.11	$5.12	$4.92	$5.04	$5.04	28,235
2019-07-22	$5.08	$5.20	$5.04	$5.09	$5.09	32,914
2019-07-19	$5.10	$5.15	$5.00	$5.09	$5.09	36,848
2019-07-18	$4.96	$5.20	$4.91	$5.10	$5.10	61,230
2019-07-17	$4.96	$5.03	$4.88	$4.98	$4.98	50,740
2019-07-16	$5.03	$5.14	$4.75	$5.00	$5.00	159,268
2019-07-15	$5.63	$5.67	$5.10	$5.14	$5.14	169,422
2019-07-12	$5.61	$5.69	$5.55	$5.63	$5.63	56,000
2019-07-11	$5.81	$5.81	$5.60	$5.63	$5.63	51,947
2019-07-10	$5.90	$5.99	$5.78	$5.78	$5.78	79,856
2019-07-09	$5.93	$6.15	$5.90	$5.90	$5.90	51,590
2019-07-08	$5.84	$5.95	$5.75	$5.92	$5.92	72,001
2019-07-05	$5.75	$5.99	$5.75	$5.82	$5.82	86,292
2019-07-03	$5.84	$5.95	$5.70	$5.75	$5.75	69,554
2019-07-02	$5.88	$5.97	$5.77	$5.86	$5.86	47,485
2019-07-01	$6.28	$6.42	$5.60	$5.91	$5.91	187,753
2019-06-28	$6.53	$6.78	$6.21	$6.26	$6.26	156,012
2019-06-27	$6.02	$6.56	$5.98	$6.51	$6.51	122,439
2019-06-26	$5.81	$6.05	$5.81	$6.00	$6.00	119,918
2019-06-25	$6.12	$6.12	$5.73	$5.83	$5.83	333,286
2019-06-24	$6.69	$6.69	$6.16	$6.17	$6.17	312,352
2019-06-21	$6.96	$6.96	$6.56	$6.69	$6.69	687,751
2019-06-20	$7.03	$7.17	$6.87	$6.90	$6.90	371,074
2019-06-19	$6.48	$7.30	$6.48	$6.95	$6.95	567,211
2019-06-18	$6.41	$6.70	$6.16	$6.46	$6.46	347,540
2019-06-17	$5.90	$6.34	$5.86	$6.24	$6.24	322,293
2019-06-14	$5.95	$5.95	$5.73	$5.90	$5.90	27,259
2019-06-13	$6.02	$6.02	$5.61	$5.97	$5.97	112,283
2019-06-12	$5.71	$5.92	$5.55	$5.88	$5.88	144,753
2019-06-11	$5.50	$5.88	$5.50	$5.66	$5.66	159,162
2019-06-10	$6.18	$6.18	$5.44	$5.45	$5.45	228,221
2019-06-07	$6.00	$6.05	$5.65	$6.00	$6.00	217,612
2019-06-06	$5.75	$6.39	$5.70	$6.00	$6.00	424,756
2019-06-05	$5.77	$5.90	$5.45	$5.70	$5.70	185,834
2019-06-04	$5.50	$5.91	$5.40	$5.64	$5.64	368,714
2019-06-03	$4.45	$5.74	$4.45	$5.15	$5.15	579,822
2019-05-31	$4.25	$4.53	$4.25	$4.45	$4.45	117,053
2019-05-30	$4.05	$4.49	$4.05	$4.49	$4.49	46,780
2019-05-29	$4.00	$4.17	$4.00	$4.03	$4.03	59,772
2019-05-28	$4.04	$4.25	$3.94	$3.97	$3.97	68,631
2019-05-24	$4.14	$4.44	$4.01	$4.08	$4.08	44,247
2019-05-23	$4.54	$4.55	$4.18	$4.20	$4.20	92,482
2019-05-22	$4.03	$4.59	$4.03	$4.54	$4.54	278,657
2019-05-21	$3.89	$4.50	$3.89	$3.98	$3.98	42,721
2019-05-20	$4.12	$4.14	$3.82	$3.90	$3.90	96,736
2019-05-17	$4.12	$4.20	$4.11	$4.14	$4.14	36,169
2019-05-16	$4.30	$4.30	$4.05	$4.19	$4.19	69,797
2019-05-15	$4.31	$4.37	$4.04	$4.31	$4.31	42,785
2019-05-14	$4.50	$4.50	$4.35	$4.35	$4.35	42,493
2019-05-13	$4.39	$4.55	$4.29	$4.41	$4.41	99,401
2019-05-10	$4.10	$4.87	$3.97	$4.45	$4.45	141,418
2019-05-09	$3.50	$4.06	$3.50	$3.90	$3.90	184,273
2019-05-08	$3.28	$3.60	$3.25	$3.55	$3.55	57,074
2019-05-07	$3.32	$3.38	$3.24	$3.30	$3.30	30,333
2019-05-06	$3.37	$3.41	$3.20	$3.26	$3.26	23,024
2019-05-03	$3.28	$3.41	$3.19	$3.41	$3.41	25,967
2019-05-02	$3.36	$3.42	$3.20	$3.32	$3.32	67,829
2019-05-01	$3.45	$3.45	$3.35	$3.36	$3.36	41,091
2019-04-30	$3.55	$3.60	$3.34	$3.42	$3.42	30,173
2019-04-29	$3.60	$3.60	$3.44	$3.48	$3.48	27,693
2019-04-26	$3.60	$3.69	$3.50	$3.60	$3.60	128,853
2019-04-25	$3.55	$3.55	$3.49	$3.55	$3.55	50,566
2019-04-24	$3.56	$3.57	$3.50	$3.55	$3.55	49,229
2019-04-23	$3.60	$3.60	$3.44	$3.53	$3.53	63,589
2019-04-22	$3.70	$3.70	$3.44	$3.56	$3.56	130,240
2019-04-18	$3.30	$3.55	$3.15	$3.55	$3.55	79,766
2019-04-17	$3.75	$3.75	$3.03	$3.40	$3.40	54,229
2019-04-16	$3.59	$3.63	$3.40	$3.50	$3.50	78,599
2019-04-15	$3.30	$3.85	$3.30	$3.56	$3.56	155,269
2019-04-12	$3.28	$3.28	$3.20	$3.24	$3.24	13,191
2019-04-11	$3.22	$3.32	$3.17	$3.28	$3.28	46,175
2019-04-10	$3.16	$3.22	$3.16	$3.22	$3.22	45,599
2019-04-09	$3.20	$3.20	$3.16	$3.19	$3.19	7,065
2019-04-08	$3.30	$3.30	$3.18	$3.18	$3.18	16,210
2019-04-05	$3.15	$3.30	$3.14	$3.28	$3.28	51,472
2019-04-04	$3.38	$3.38	$3.11	$3.15	$3.15	29,238
2019-04-03	$3.34	$3.44	$3.34	$3.34	$3.34	32,979
2019-04-02	$3.45	$3.49	$3.36	$3.36	$3.36	80,782
2019-04-01	$3.24	$3.54	$3.24	$3.45	$3.45	106,665
2019-03-29	$3.22	$3.38	$3.22	$3.25	$3.25	231,194
2019-03-28	$3.27	$3.27	$3.24	$3.24	$3.24	202,550
2019-03-27	$3.23	$3.23	$3.12	$3.20	$3.20	22,849
2019-03-26	$3.23	$3.27	$3.01	$3.23	$3.23	103,949
2019-03-25	$3.19	$3.25	$3.13	$3.21	$3.21	69,690
2019-03-22	$3.20	$3.22	$3.11	$3.18	$3.18	49,655
2019-03-21	$3.20	$3.25	$3.03	$3.19	$3.19	75,518
2019-03-20	$3.10	$3.24	$3.10	$3.19	$3.19	211,815
2019-03-19	$2.93	$3.18	$2.93	$3.10	$3.10	131,694
2019-03-18	$2.81	$3.00	$2.75	$2.93	$2.93	43,925
2019-03-15	$2.85	$2.90	$2.79	$2.82	$2.82	10,100
2019-03-14	$2.87	$2.87	$2.81	$2.85	$2.85	10,253
2019-03-13	$2.80	$2.90	$2.80	$2.87	$2.87	15,270
2019-03-12	$2.82	$2.82	$2.80	$2.80	$2.80	20,590
2019-03-11	$2.78	$2.84	$2.78	$2.80	$2.80	17,645
2019-03-08	$2.75	$2.78	$2.70	$2.77	$2.77	5,500
2019-03-07	$2.75	$2.80	$2.74	$2.75	$2.75	14,336
2019-03-06	$2.75	$2.77	$2.73	$2.74	$2.74	39,945
2019-03-05	$2.77	$2.77	$2.74	$2.75	$2.75	19,225
2019-03-04	$2.71	$2.79	$2.70	$2.76	$2.76	20,092
2019-03-01	$2.81	$2.88	$2.73	$2.80	$2.80	40,276
2019-02-28	$2.82	$2.89	$2.77	$2.82	$2.82	34,220
2019-02-27	$2.79	$2.80	$2.72	$2.80	$2.80	31,750
2019-02-26	$2.85	$2.85	$2.73	$2.78	$2.78	23,425
2019-02-25	$2.89	$2.89	$2.66	$2.86	$2.86	213,791
2019-02-22	$2.69	$2.91	$2.68	$2.85	$2.85	134,687
2019-02-21	$2.45	$2.67	$2.39	$2.66	$2.66	122,253
2019-02-20	$2.38	$2.38	$2.30	$2.34	$2.34	28,986
2019-02-19	$2.36	$2.50	$2.36	$2.38	$2.38	56,230
2019-02-15	$2.23	$2.33	$2.22	$2.30	$2.30	122,847
2019-02-14	$2.04	$2.31	$2.04	$2.24	$2.24	127,293
2019-02-13	$1.95	$2.06	$1.95	$2.05	$2.05	162,564
2019-02-12	$1.94	$1.95	$1.94	$1.95	$1.95	9,200
2019-02-11	$1.96	$1.97	$1.91	$1.93	$1.93	25,543
2019-02-08	$1.91	$1.98	$1.91	$1.94	$1.94	32,760
2019-02-07	$1.93	$1.97	$1.89	$1.89	$1.89	9,183
2019-02-06	$1.93	$1.94	$1.92	$1.93	$1.93	2,925
2019-02-05	$1.91	$1.95	$1.90	$1.93	$1.93	24,900
2019-02-04	$1.92	$1.92	$1.89	$1.92	$1.92	14,550
2019-02-01	$1.90	$1.94	$1.84	$1.92	$1.92	23,659
2019-01-31	$1.90	$1.93	$1.90	$1.93	$1.93	5,600
2019-01-30	$1.95	$1.98	$1.89	$1.93	$1.93	96,006
2019-01-29	$1.98	$1.98	$1.95	$1.95	$1.95	9,490
2019-01-28	$1.95	$1.95	$1.95	$1.95	$1.95	3,700
2019-01-25	$1.94	$1.96	$1.91	$1.96	$1.96	4,600
2019-01-24	$1.92	$1.95	$1.91	$1.95	$1.95	7,573
2019-01-23	$1.92	$1.96	$1.90	$1.92	$1.92	15,294
2019-01-22	$1.99	$1.99	$1.91	$1.92	$1.92	54,539
2019-01-18	$2.00	$2.00	$1.98	$1.99	$1.99	16,525
2019-01-17	$2.00	$2.05	$1.97	$2.00	$2.00	40,189
2019-01-16	$1.97	$2.02	$1.97	$1.98	$1.98	11,650
2019-01-15	$1.94	$1.96	$1.93	$1.95	$1.95	17,337
2019-01-14	$1.97	$1.97	$1.94	$1.95	$1.95	9,491
2019-01-11	$1.98	$1.98	$1.96	$1.98	$1.98	12,025
2019-01-10	$2.00	$2.00	$1.97	$1.97	$1.97	8,245
2019-01-09	$1.95	$2.03	$1.95	$1.97	$1.97	62,271
2019-01-08	$1.95	$1.96	$1.93	$1.95	$1.95	100,210
2019-01-07	$1.94	$1.97	$1.91	$1.93	$1.93	40,859
2019-01-04	$1.85	$1.90	$1.82	$1.90	$1.90	42,915
2019-01-03	$1.86	$1.90	$1.79	$1.82	$1.82	36,720
2019-01-02	$1.89	$1.91	$1.77	$1.83	$1.83	45,675
2018-12-31	$1.89	$1.89	$1.87	$1.89	$1.89	8,974
2018-12-28	$1.92	$1.93	$1.83	$1.90	$1.90	24,450
2018-12-27	$1.90	$1.93	$1.89	$1.91	$1.91	10,390
2018-12-26	$1.86	$1.96	$1.82	$1.90	$1.90	25,926
2018-12-24	$1.82	$1.85	$1.82	$1.85	$1.85	3,900
2018-12-21	$1.89	$1.89	$1.79	$1.85	$1.85	6,255
2018-12-20	$1.83	$1.86	$1.77	$1.86	$1.86	18,297
2018-12-19	$1.89	$1.94	$1.79	$1.83	$1.83	20,708
2018-12-18	$1.90	$1.90	$1.77	$1.87	$1.87	124,755
2018-12-17	$1.87	$1.90	$1.80	$1.85	$1.85	79,830
2018-12-14	$1.88	$1.97	$1.83	$1.90	$1.90	37,819
2018-12-13	$1.89	$1.93	$1.87	$1.90	$1.90	42,991
2018-12-12	$1.73	$1.93	$1.73	$1.90	$1.90	70,911
2018-12-11	$1.87	$1.92	$1.87	$1.90	$1.90	3,250
2018-12-10	$1.88	$1.90	$1.86	$1.88	$1.88	48,186
2018-12-07	$1.89	$1.89	$1.88	$1.88	$1.88	6,184
2018-12-04	$1.86	$1.89	$1.85	$1.89	$1.89	3,900
2018-12-03	$1.87	$1.92	$1.82	$1.86	$1.86	7,320
2018-11-30	$1.90	$1.90	$1.88	$1.88	$1.88	300
2018-11-29	$1.86	$1.92	$1.82	$1.92	$1.92	14,131
2018-11-28	$1.88	$1.93	$1.85	$1.91	$1.91	13,950
2018-11-27	$1.89	$1.90	$1.89	$1.90	$1.90	1,043
2018-11-26	$1.87	$1.90	$1.87	$1.90	$1.90	7,550
2018-11-23	$1.89	$1.91	$1.89	$1.91	$1.91	400
2018-11-21	$1.86	$1.93	$1.73	$1.91	$1.91	4,400
2018-11-20	$1.88	$1.89	$1.79	$1.86	$1.86	9,599
2018-11-19	$1.92	$1.92	$1.88	$1.88	$1.88	4,375
2018-11-16	$1.87	$1.90	$1.84	$1.90	$1.90	37,915
2018-11-15	$1.86	$1.92	$1.84	$1.92	$1.92	3,200
2018-11-14	$1.85	$1.90	$1.84	$1.89	$1.89	13,548
2018-11-13	$1.89	$1.90	$1.83	$1.88	$1.88	11,910
2018-11-12	$1.90	$1.90	$1.88	$1.90	$1.90	4,330
2018-11-09	$1.93	$1.93	$1.66	$1.92	$1.92	15,525
2018-11-08	$1.81	$1.98	$1.81	$1.93	$1.93	30,387
2018-11-07	$1.86	$1.86	$1.85	$1.85	$1.85	1,402
2018-11-06	$1.84	$1.85	$1.80	$1.85	$1.85	18,257
2018-11-05	$1.75	$1.90	$1.69	$1.83	$1.83	41,250
2018-11-02	$1.61	$1.70	$1.59	$1.70	$1.70	67,144
2018-11-01	$1.67	$1.67	$1.59	$1.60	$1.60	30,868
2018-10-31	$1.68	$1.69	$1.61	$1.65	$1.65	26,846
2018-10-30	$1.68	$1.68	$1.60	$1.67	$1.67	80,160
2018-10-29	$1.76	$1.76	$1.55	$1.69	$1.69	53,065
2018-10-26	$1.86	$1.88	$1.71	$1.79	$1.79	46,805
2018-10-25	$1.89	$1.90	$1.81	$1.89	$1.89	4,400
2018-10-24	$1.87	$1.91	$1.85	$1.86	$1.86	23,400
2018-10-23	$1.91	$1.91	$1.79	$1.87	$1.87	37,496
2018-10-22	$1.95	$2.00	$1.85	$1.94	$1.94	22,575
2018-10-19	$1.92	$1.95	$1.89	$1.95	$1.95	11,756
2018-10-18	$1.89	$1.99	$1.89	$1.94	$1.94	29,619
2018-10-17	$1.91	$1.91	$1.89	$1.91	$1.91	4,427
2018-10-16	$1.96	$1.97	$1.85	$1.90	$1.90	35,170
2018-10-15	$2.02	$2.02	$1.92	$1.95	$1.95	22,237
2018-10-12	$1.96	$2.05	$1.96	$2.02	$2.02	37,154
2018-10-11	$1.90	$2.05	$1.90	$1.95	$1.95	55,978
2018-10-10	$2.02	$2.04	$1.82	$1.90	$1.90	47,840
2018-10-09	$2.10	$2.11	$1.87	$2.00	$2.00	37,000
2018-10-08	$2.15	$2.21	$1.75	$2.10	$2.10	257,300
2018-10-05	$2.00	$2.25	$1.99	$2.14	$2.14	259,900
2018-10-04	$1.75	$2.29	$1.54	$1.96	$1.96	341,400
2018-10-03	$1.76	$1.79	$1.75	$1.75	$1.75	26,273
2018-10-02	$1.75	$1.79	$1.75	$1.75	$1.75	26,350
2018-10-01	$1.70	$1.76	$1.70	$1.73	$1.73	71,946
2018-09-28	$1.68	$1.69	$1.66	$1.69	$1.69	29,050
2018-09-27	$1.64	$1.64	$1.63	$1.64	$1.64	1,840
2018-09-26	$1.62	$1.64	$1.61	$1.63	$1.63	64,352
2018-09-25	$1.61	$1.62	$1.55	$1.62	$1.62	6,850
2018-09-24	$1.63	$1.63	$1.60	$1.62	$1.62	4,233
2018-09-21	$1.63	$1.63	$1.62	$1.62	$1.62	500
2018-09-20	$1.65	$1.66	$1.62	$1.63	$1.63	40,498
2018-09-19	$1.66	$1.66	$1.65	$1.65	$1.65	5,355
2018-09-18	$1.65	$1.66	$1.65	$1.66	$1.66	3,300
2018-09-17	$1.66	$1.67	$1.65	$1.66	$1.66	36,400
2018-09-14	$1.67	$1.68	$1.65	$1.66	$1.66	74,555
2018-09-13	$1.61	$1.66	$1.61	$1.64	$1.64	67,860
2018-09-12	$1.61	$1.62	$1.60	$1.62	$1.62	25,559
2018-09-11	$1.60	$1.63	$1.56	$1.61	$1.61	103,254
2018-09-10	$1.60	$1.62	$1.60	$1.61	$1.61	108,200
2018-09-07	$1.57	$1.73	$1.55	$1.60	$1.60	146,425
2018-09-06	$1.56	$1.58	$1.56	$1.57	$1.57	1,859
2018-09-05	$1.57	$1.66	$1.55	$1.55	$1.55	53,700
2018-09-04	$1.54	$1.55	$1.54	$1.55	$1.55	21,000
2018-08-31	$1.53	$1.54	$1.50	$1.54	$1.54	39,165
2018-08-30	$1.52	$1.52	$1.51	$1.52	$1.52	2,706
2018-08-29	$1.51	$1.57	$1.51	$1.52	$1.52	60,220
2018-08-28	$1.46	$1.52	$1.46	$1.51	$1.51	63,145
2018-08-27	$1.46	$1.47	$1.40	$1.45	$1.45	1,297,400
2018-08-24	$1.47	$1.48	$1.47	$1.47	$1.47	7,465
2018-08-23	$1.46	$1.47	$1.45	$1.47	$1.47	9,601
2018-08-22	$1.42	$1.47	$1.42	$1.46	$1.46	77,790
2018-08-21	$1.44	$1.45	$1.40	$1.43	$1.43	138,999
2018-08-20	$1.46	$1.46	$1.44	$1.44	$1.44	2,500
2018-08-17	$1.46	$1.46	$1.46	$1.46	$1.46	0
2018-08-16	$1.47	$1.47	$1.46	$1.46	$1.46	6,140
2018-08-15	$1.47	$1.48	$1.47	$1.47	$1.47	2,256
2018-08-14	$1.47	$1.48	$1.44	$1.47	$1.47	52,737
2018-08-13	$1.47	$1.48	$1.47	$1.48	$1.48	1,702
2018-08-10	$1.47	$1.47	$1.46	$1.47	$1.47	13,150
2018-08-09	$1.46	$1.47	$1.45	$1.47	$1.47	18,300
2018-08-08	$1.46	$1.47	$1.46	$1.46	$1.46	2,400
2018-08-07	$1.47	$1.48	$1.47	$1.48	$1.48	7,439
2018-08-06	$1.48	$1.48	$1.47	$1.48	$1.48	3,460
2018-08-03	$1.47	$1.47	$1.47	$1.47	$1.47	232
2018-08-02	$1.47	$1.47	$1.47	$1.47	$1.47	200
2018-08-01	$1.47	$1.48	$1.47	$1.48	$1.48	985
2018-07-31	$1.47	$1.47	$1.47	$1.47	$1.47	2,600
2018-07-30	$1.46	$1.48	$1.46	$1.47	$1.47	16,948
2018-07-27	$1.47	$1.47	$1.45	$1.47	$1.47	8,050
2018-07-26	$1.47	$1.49	$1.46	$1.49	$1.49	47,530
2018-07-25	$1.47	$1.47	$1.45	$1.47	$1.47	13,500
2018-07-24	$1.49	$1.49	$1.48	$1.49	$1.49	5,204
2018-07-23	$1.50	$1.51	$1.50	$1.51	$1.51	2,575
2018-07-20	$1.49	$1.51	$1.48	$1.48	$1.48	16,500
2018-07-19	$1.49	$1.50	$1.49	$1.49	$1.49	4,313
2018-07-18	$1.50	$1.50	$1.50	$1.50	$1.50	1,100
2018-07-17	$1.51	$1.51	$1.50	$1.50	$1.50	9,180
2018-07-16	$1.50	$1.51	$1.50	$1.51	$1.51	1,200
2018-07-13	$1.51	$1.51	$1.51	$1.51	$1.51	1,500
2018-07-12	$1.51	$1.51	$1.51	$1.51	$1.51	0
2018-07-11	$1.52	$1.52	$1.51	$1.51	$1.51	4,600
2018-07-10	$1.50	$1.51	$1.50	$1.51	$1.51	6,600
2018-07-09	$1.50	$1.51	$1.48	$1.51	$1.51	6,350
2018-07-06	$1.50	$1.50	$1.49	$1.49	$1.49	30,703
2018-07-05	$1.52	$1.52	$1.50	$1.50	$1.50	12,299
2018-07-03	$1.52	$1.52	$1.50	$1.52	$1.52	19,151
2018-07-02	$1.52	$1.54	$1.51	$1.51	$1.51	7,107
2018-06-29	$1.52	$1.52	$1.50	$1.50	$1.50	33,335
2018-06-28	$1.48	$1.49	$1.46	$1.49	$1.49	28,750
2018-06-27	$1.49	$1.49	$1.49	$1.49	$1.49	0
2018-06-26	$1.49	$1.49	$1.48	$1.49	$1.49	1,300
2018-06-25	$1.51	$1.51	$1.48	$1.50	$1.50	15,615
2018-06-22	$1.50	$1.51	$1.50	$1.51	$1.51	41,000
2018-06-21	$1.52	$1.52	$1.51	$1.51	$1.51	900
2018-06-20	$1.54	$1.54	$1.52	$1.52	$1.52	25,600
2018-06-19	$1.51	$1.54	$1.51	$1.54	$1.54	32,067
2018-06-18	$1.50	$1.51	$1.49	$1.50	$1.50	97,281
2018-06-15	$1.50	$1.50	$1.49	$1.49	$1.49	16,203
2018-06-14	$1.50	$1.50	$1.50	$1.50	$1.50	650
2018-06-13	$1.51	$1.52	$1.50	$1.51	$1.51	11,810
2018-06-12	$1.50	$1.50	$1.49	$1.50	$1.50	11,020
2018-06-11	$1.50	$1.51	$1.50	$1.50	$1.50	2,900
2018-06-08	$1.50	$1.50	$1.50	$1.50	$1.50	355
2018-06-07	$1.50	$1.50	$1.50	$1.50	$1.50	500
2018-06-06	$1.51	$1.51	$1.50	$1.51	$1.51	5,541
2018-06-05	$1.50	$1.51	$1.50	$1.50	$1.50	11,364
2018-06-04	$1.53	$1.54	$1.51	$1.51	$1.51	33,850
2018-06-01	$1.52	$1.52	$1.52	$1.52	$1.52	13,397
2018-05-31	$1.53	$1.53	$1.51	$1.51	$1.51	44,520
2018-05-30	$1.53	$1.53	$1.53	$1.53	$1.53	0
2018-05-29	$1.53	$1.53	$1.53	$1.53	$1.53	2,900
2018-05-25	$1.52	$1.54	$1.52	$1.53	$1.53	15,100
2018-05-24	$1.52	$1.52	$1.52	$1.52	$1.52	200
2018-05-23	$1.51	$1.54	$1.51	$1.53	$1.53	86,840
2018-05-22	$1.52	$1.52	$1.52	$1.52	$1.52	0
2018-05-21	$1.53	$1.53	$1.52	$1.52	$1.52	1,100
2018-05-18	$1.52	$1.54	$1.51	$1.51	$1.51	3,600
2018-05-17	$1.50	$1.51	$1.50	$1.50	$1.50	14,300
2018-05-16	$1.51	$1.51	$1.49	$1.49	$1.49	64,525
2018-05-15	$1.52	$1.54	$1.51	$1.52	$1.52	26,400
2018-05-14	$1.51	$1.54	$1.51	$1.51	$1.51	35,205
2018-05-11	$1.50	$1.51	$1.50	$1.51	$1.51	14,125
2018-05-10	$1.51	$1.51	$1.50	$1.51	$1.51	60,530
2018-05-09	$1.51	$1.51	$1.50	$1.51	$1.51	26,820
2018-05-08	$1.53	$1.53	$1.49	$1.51	$1.51	55,600
2018-05-07	$1.50	$1.52	$1.50	$1.52	$1.52	73,551
2018-05-04	$1.51	$1.51	$1.51	$1.51	$1.51	0
2018-05-03	$1.51	$1.51	$1.50	$1.51	$1.51	9,750
2018-05-02	$1.51	$1.51	$1.51	$1.51	$1.51	5,055
2018-05-01	$1.50	$1.51	$1.50	$1.51	$1.51	5,150
2018-04-30	$1.49	$1.51	$1.49	$1.51	$1.51	63,300
2018-04-27	$1.50	$1.50	$1.49	$1.50	$1.50	5,700
2018-04-26	$1.51	$1.51	$1.50	$1.50	$1.50	30,600
2018-04-25	$1.52	$1.52	$1.50	$1.50	$1.50	51,800
2018-04-24	$1.53	$1.53	$1.53	$1.53	$1.53	0
2018-04-23	$1.50	$1.54	$1.50	$1.53	$1.53	1,800
2018-04-20	$1.52	$1.52	$1.49	$1.50	$1.50	29,602
2018-04-19	$1.53	$1.53	$1.52	$1.52	$1.52	8,400
2018-04-18	$1.53	$1.54	$1.53	$1.54	$1.54	2,129
2018-04-17	$1.53	$1.54	$1.53	$1.54	$1.54	14,950
2018-04-16	$1.54	$1.54	$1.53	$1.53	$1.53	2,244
2018-04-13	$1.54	$1.54	$1.53	$1.53	$1.53	10,650
2018-04-12	$1.54	$1.54	$1.54	$1.54	$1.54	100
2018-04-11	$1.56	$1.56	$1.49	$1.50	$1.50	12,606
2018-04-10	$1.53	$1.54	$1.50	$1.53	$1.53	70,832
2018-04-09	$1.59	$1.59	$1.53	$1.53	$1.53	8,214
2018-04-06	$1.58	$1.58	$1.55	$1.55	$1.55	96,060
2018-04-05	$1.55	$1.57	$1.54	$1.55	$1.55	70,150
2018-04-04	$1.55	$1.56	$1.54	$1.54	$1.54	62,785
2018-04-03	$1.56	$1.57	$1.55	$1.55	$1.55	20,900
2018-04-02	$1.53	$1.63	$1.53	$1.59	$1.59	20,710
2018-03-29	$1.53	$1.54	$1.50	$1.53	$1.53	39,115
2018-03-28	$1.46	$1.52	$1.46	$1.52	$1.52	72,782
2018-03-27	$1.48	$1.50	$1.42	$1.46	$1.46	78,458
2018-03-26	$1.46	$1.47	$1.45	$1.47	$1.47	68,996
2018-03-23	$1.43	$1.49	$1.41	$1.47	$1.47	142,488
2018-03-22	$1.41	$1.42	$1.40	$1.42	$1.42	17,060
2018-03-21	$1.43	$1.43	$1.40	$1.41	$1.41	178,154
2018-03-20	$1.42	$1.43	$1.42	$1.43	$1.43	690
2018-03-19	$1.42	$1.43	$1.42	$1.42	$1.42	1,314
2018-03-16	$1.43	$1.44	$1.41	$1.43	$1.43	79,031
2018-03-15	$1.45	$1.45	$1.42	$1.44	$1.44	24,730
2018-03-14	$1.44	$1.44	$1.43	$1.44	$1.44	14,500
2018-03-13	$1.44	$1.44	$1.43	$1.43	$1.43	1,901
2018-03-12	$1.45	$1.45	$1.44	$1.44	$1.44	16,890
2018-03-09	$1.45	$1.45	$1.45	$1.45	$1.45	15,350
2018-03-08	$1.44	$1.45	$1.42	$1.45	$1.45	24,556
2018-03-07	$1.45	$1.46	$1.44	$1.44	$1.44	10,850
2018-03-06	$1.48	$1.48	$1.47	$1.47	$1.47	13,700
2018-03-05	$1.48	$1.48	$1.46	$1.46	$1.46	3,420
2018-03-02	$1.48	$1.49	$1.45	$1.45	$1.45	16,713
2018-03-01	$1.47	$1.49	$1.47	$1.49	$1.49	15,545
2018-02-28	$1.45	$1.48	$1.43	$1.47	$1.47	97,033
2018-02-27	$1.44	$1.46	$1.40	$1.45	$1.45	36,150
2018-02-26	$1.45	$1.45	$1.40	$1.44	$1.44	6,200
2018-02-23	$1.42	$1.44	$1.42	$1.44	$1.44	2,600
2018-02-22	$1.47	$1.47	$1.39	$1.39	$1.39	125,500
2018-02-21	$1.47	$1.47	$1.45	$1.46	$1.46	5,900
2018-02-20	$1.46	$1.46	$1.46	$1.46	$1.46	2,100
2018-02-16	$1.48	$1.48	$1.46	$1.48	$1.48	18,500
2018-02-15	$1.48	$1.48	$1.46	$1.46	$1.46	6,000
2018-02-14	$1.45	$1.47	$1.45	$1.47	$1.47	15,200
2018-02-13	$1.44	$1.46	$1.44	$1.46	$1.46	39,700
2018-02-12	$1.45	$1.45	$1.45	$1.45	$1.45	0
2018-02-09	$1.44	$1.45	$1.44	$1.45	$1.45	14,704
2018-02-08	$1.45	$1.45	$1.45	$1.45	$1.45	500
2018-02-07	$1.44	$1.45	$1.43	$1.44	$1.44	19,300
2018-02-06	$1.42	$1.44	$1.42	$1.44	$1.44	3,200
2018-02-05	$1.42	$1.43	$1.42	$1.43	$1.43	1,652
2018-02-02	$1.41	$1.43	$1.41	$1.43	$1.43	10,600
2018-02-01	$1.42	$1.42	$1.41	$1.42	$1.42	2,219
2018-01-31	$1.43	$1.43	$1.43	$1.43	$1.43	0
2018-01-30	$1.42	$1.43	$1.41	$1.43	$1.43	24,823
2018-01-29	$1.42	$1.43	$1.41	$1.43	$1.43	85,300
2018-01-26	$1.41	$1.43	$1.41	$1.41	$1.41	14,728
2018-01-25	$1.41	$1.42	$1.41	$1.41	$1.41	6,029
2018-01-24	$1.41	$1.41	$1.41	$1.41	$1.41	1,000
2018-01-23	$1.43	$1.43	$1.42	$1.42	$1.42	30,239
2018-01-22	$1.42	$1.43	$1.39	$1.42	$1.42	26,375
2018-01-19	$1.41	$1.43	$1.41	$1.43	$1.43	1,433
2018-01-18	$1.43	$1.43	$1.41	$1.43	$1.43	3,800
2018-01-17	$1.41	$1.43	$1.41	$1.43	$1.43	69,800
2018-01-16	$1.45	$1.45	$1.41	$1.41	$1.41	49,000
2018-01-12	$1.41	$1.42	$1.41	$1.41	$1.41	6,000
2018-01-11	$1.42	$1.42	$1.42	$1.42	$1.42	3,567
2018-01-10	$1.42	$1.43	$1.41	$1.41	$1.41	24,781
2018-01-09	$1.41	$1.43	$1.41	$1.43	$1.43	1,400
2018-01-08	$1.41	$1.43	$1.40	$1.40	$1.40	39,489
2018-01-05	$1.42	$1.42	$1.42	$1.42	$1.42	1,600
2018-01-04	$1.43	$1.44	$1.41	$1.41	$1.41	4,300
2018-01-03	$1.40	$1.43	$1.40	$1.43	$1.43	22,314
2018-01-02	$1.38	$1.40	$1.38	$1.40	$1.40	10,861
2017-12-29	$1.38	$1.39	$1.37	$1.39	$1.39	242,720
2017-12-28	$1.39	$1.39	$1.37	$1.38	$1.38	7,058
2017-12-27	$1.39	$1.39	$1.37	$1.37	$1.37	87,518
2017-12-26	$1.39	$1.39	$1.39	$1.39	$1.39	1,475
2017-12-22	$1.38	$1.39	$1.38	$1.39	$1.39	1,875
2017-12-21	$1.39	$1.39	$1.39	$1.39	$1.39	15,200
2017-12-20	$1.40	$1.40	$1.36	$1.39	$1.39	16,439
2017-12-19	$1.40	$1.40	$1.39	$1.40	$1.40	94,805
2017-12-18	$1.39	$1.39	$1.38	$1.39	$1.39	52,500
2017-12-15	$1.40	$1.40	$1.39	$1.40	$1.40	58,847
2017-12-14	$1.39	$1.41	$1.39	$1.39	$1.39	27,852
2017-12-13	$1.40	$1.42	$1.39	$1.39	$1.39	21,060
2017-12-12	$1.39	$1.44	$1.39	$1.44	$1.44	12,008
2017-12-11	$1.39	$1.42	$1.38	$1.40	$1.40	5,900
2017-12-08	$1.40	$1.44	$1.39	$1.44	$1.44	24,250
2017-12-07	$1.41	$1.42	$1.40	$1.42	$1.42	2,791
2017-12-06	$1.43	$1.44	$1.41	$1.43	$1.43	3,237
2017-12-05	$1.42	$1.44	$1.42	$1.43	$1.43	7,075
2017-12-04	$1.41	$1.41	$1.40	$1.40	$1.40	6,000
2017-12-01	$1.39	$1.44	$1.38	$1.42	$1.42	231,108
2017-11-30	$1.39	$1.39	$1.39	$1.39	$1.39	15,274
2017-11-29	$1.39	$1.39	$1.39	$1.39	$1.39	1,008
2017-11-28	$1.40	$1.40	$1.39	$1.39	$1.39	2,722
2017-11-27	$1.39	$1.39	$1.39	$1.39	$1.39	68,183
2017-11-24	$1.40	$1.40	$1.40	$1.40	$1.40	0
2017-11-22	$1.39	$1.40	$1.39	$1.40	$1.40	100,498
2017-11-21	$1.39	$1.40	$1.38	$1.40	$1.40	18,800
2017-11-20	$1.41	$1.43	$1.39	$1.43	$1.43	59,618
2017-11-17	$1.42	$1.44	$1.40	$1.42	$1.42	86,732
2017-11-16	$1.43	$1.44	$1.37	$1.37	$1.37	32,834
2017-11-15	$1.43	$1.44	$1.43	$1.44	$1.44	1,000
2017-11-14	$1.42	$1.43	$1.42	$1.42	$1.42	12,210
2017-11-13	$1.41	$1.44	$1.41	$1.44	$1.44	16,218
2017-11-10	$1.43	$1.45	$1.36	$1.44	$1.44	68,227
2017-11-09	$1.43	$1.43	$1.42	$1.42	$1.42	11,136
2017-11-08	$1.42	$1.43	$1.41	$1.42	$1.42	2,650
2017-11-07	$1.42	$1.44	$1.35	$1.44	$1.44	57,114
2017-11-06	$1.44	$1.45	$1.44	$1.45	$1.45	1,680
2017-11-03	$1.45	$1.45	$1.45	$1.45	$1.45	350
2017-11-02	$1.45	$1.45	$1.45	$1.45	$1.45	0
2017-11-01	$1.43	$1.45	$1.43	$1.45	$1.45	600
2017-10-31	$1.42	$1.44	$1.42	$1.44	$1.44	2,200
2017-10-30	$1.43	$1.46	$1.40	$1.45	$1.45	8,823
2017-10-27	$1.44	$1.45	$1.39	$1.45	$1.45	43,216
2017-10-26	$1.45	$1.47	$1.43	$1.45	$1.45	10,519
2017-10-25	$1.43	$1.46	$1.41	$1.42	$1.42	47,553
2017-10-24	$1.45	$1.46	$1.41	$1.44	$1.44	23,947
2017-10-23	$1.47	$1.47	$1.37	$1.43	$1.43	49,917
2017-10-20	$1.48	$1.48	$1.47	$1.47	$1.47	920
2017-10-19	$1.49	$1.51	$1.48	$1.48	$1.48	13,595
2017-10-18	$1.49	$1.51	$1.48	$1.51	$1.51	23,400
2017-10-17	$1.49	$1.49	$1.49	$1.49	$1.49	900
2017-10-16	$1.48	$1.49	$1.46	$1.49	$1.49	29,800
2017-10-13	$1.49	$1.49	$1.35	$1.49	$1.49	51,194
2017-10-12	$1.50	$1.50	$1.49	$1.49	$1.49	2,100
2017-10-11	$1.49	$1.50	$1.47	$1.50	$1.50	13,800
2017-10-10	$1.49	$1.53	$1.49	$1.50	$1.50	64,974
2017-10-09	$1.48	$1.49	$1.46	$1.49	$1.49	136,991
2017-10-06	$1.47	$1.47	$1.47	$1.47	$1.47	340
2017-10-05	$1.45	$1.47	$1.45	$1.47	$1.47	4,638
2017-10-04	$1.44	$1.46	$1.43	$1.43	$1.43	9,066
2017-10-03	$1.46	$1.47	$1.40	$1.47	$1.47	7,430
2017-10-02	$1.47	$1.48	$1.46	$1.47	$1.47	7,800
2017-09-29	$1.48	$1.49	$1.46	$1.49	$1.49	3,284
2017-09-28	$1.47	$1.49	$1.46	$1.49	$1.49	2,167
2017-09-27	$1.47	$1.49	$1.46	$1.49	$1.49	6,287
2017-09-26	$1.46	$1.47	$1.45	$1.47	$1.47	2,112
2017-09-25	$1.45	$1.49	$1.45	$1.46	$1.46	57,263
2017-09-22	$1.44	$1.48	$1.43	$1.46	$1.46	109,665
2017-09-21	$1.43	$1.45	$1.43	$1.43	$1.43	13,661
2017-09-20	$1.45	$1.45	$1.44	$1.44	$1.44	8,000
2017-09-19	$1.39	$1.45	$1.39	$1.45	$1.45	1,500
2017-09-18	$1.43	$1.43	$1.38	$1.41	$1.41	32,937
2017-09-15	$1.45	$1.45	$1.44	$1.44	$1.44	3,200
2017-09-14	$1.48	$1.48	$1.42	$1.45	$1.45	28,993
2017-09-13	$1.47	$1.49	$1.46	$1.47	$1.47	5,700
2017-09-12	$1.48	$1.50	$1.48	$1.50	$1.50	18,566
2017-09-11	$1.50	$1.50	$1.50	$1.50	$1.50	0
2017-09-08	$1.50	$1.50	$1.50	$1.50	$1.50	1,600
2017-09-07	$1.47	$1.48	$1.45	$1.48	$1.48	5,485
2017-09-06	$1.51	$1.51	$1.48	$1.48	$1.48	1,725
2017-09-05	$1.48	$1.50	$1.48	$1.50	$1.50	7,725
2017-09-01	$1.51	$1.51	$1.47	$1.51	$1.51	19,487
2017-08-31	$1.53	$1.53	$1.42	$1.49	$1.49	37,945
2017-08-30	$1.48	$1.56	$1.47	$1.53	$1.53	417,029
2017-08-29	$1.48	$1.48	$1.43	$1.48	$1.48	18,915
2017-08-28	$1.47	$1.48	$1.44	$1.48	$1.48	2,000
2017-08-25	$1.48	$1.48	$1.47	$1.48	$1.48	1,968
2017-08-24	$1.48	$1.49	$1.45	$1.47	$1.47	23,008
2017-08-23	$1.45	$1.50	$1.45	$1.45	$1.45	22,960
2017-08-22	$1.45	$1.45	$1.42	$1.44	$1.44	16,536
2017-08-21	$1.43	$1.47	$1.41	$1.45	$1.45	74,532
2017-08-18	$1.43	$1.43	$1.40	$1.41	$1.41	23,526
2017-08-17	$1.40	$1.44	$1.38	$1.39	$1.39	73,151
2017-08-16	$1.37	$1.39	$1.36	$1.39	$1.39	9,800
2017-08-15	$1.36	$1.37	$1.33	$1.37	$1.37	51,079
2017-08-14	$1.33	$1.36	$1.33	$1.36	$1.36	112,561
2017-08-11	$1.34	$1.35	$1.32	$1.35	$1.35	5,300
2017-08-10	$1.32	$1.33	$1.32	$1.33	$1.33	3,752
2017-08-09	$1.32	$1.34	$1.31	$1.32	$1.32	13,399
2017-08-08	$1.31	$1.32	$1.30	$1.31	$1.31	15,200
2017-08-07	$1.33	$1.33	$1.30	$1.33	$1.33	22,455
2017-08-04	$1.35	$1.35	$1.34	$1.34	$1.34	109,412
2017-08-03	$1.33	$1.36	$1.33	$1.35	$1.35	51,806
2017-08-02	$1.35	$1.35	$1.33	$1.34	$1.34	28,588
2017-08-01	$1.32	$1.38	$1.32	$1.36	$1.36	37,860
2017-07-31	$1.36	$1.36	$1.31	$1.32	$1.32	32,663
2017-07-28	$1.36	$1.36	$1.32	$1.35	$1.35	24,400
2017-07-27	$1.36	$1.37	$1.34	$1.37	$1.37	28,950
2017-07-26	$1.35	$1.37	$1.35	$1.36	$1.36	10,235
2017-07-25	$1.35	$1.38	$1.31	$1.38	$1.38	20,928
2017-07-24	$1.38	$1.42	$1.36	$1.36	$1.36	20,459
2017-07-21	$1.39	$1.41	$1.36	$1.39	$1.39	24,050
2017-07-20	$1.37	$1.40	$1.37	$1.38	$1.38	29,592
2017-07-19	$1.41	$1.41	$1.37	$1.40	$1.40	31,831
2017-07-18	$1.41	$1.41	$1.40	$1.41	$1.41	30,200
2017-07-17	$1.40	$1.42	$1.40	$1.41	$1.41	25,273
2017-07-14	$1.39	$1.41	$1.39	$1.40	$1.40	22,754
2017-07-13	$1.41	$1.42	$1.40	$1.41	$1.41	6,695
2017-07-12	$1.43	$1.43	$1.41	$1.41	$1.41	15,859
2017-07-11	$1.44	$1.44	$1.38	$1.41	$1.41	55,486
2017-07-10	$1.42	$1.45	$1.41	$1.45	$1.45	13,720
2017-07-07	$1.41	$1.41	$1.39	$1.41	$1.41	5,350
2017-07-06	$1.36	$1.42	$1.36	$1.42	$1.42	8,100
2017-07-05	$1.37	$1.38	$1.36	$1.36	$1.36	10,916
2017-07-03	$1.38	$1.38	$1.38	$1.38	$1.38	351
2017-06-30	$1.37	$1.37	$1.37	$1.37	$1.37	0
2017-06-29	$1.36	$1.37	$1.31	$1.37	$1.37	95,447
2017-06-28	$1.38	$1.40	$1.38	$1.40	$1.40	300
2017-06-27	$1.37	$1.39	$1.34	$1.39	$1.39	13,200
2017-06-26	$1.35	$1.40	$1.35	$1.40	$1.40	700
2017-06-23	$1.39	$1.40	$1.34	$1.40	$1.40	24,800
2017-06-22	$1.38	$1.38	$1.38	$1.38	$1.38	0
2017-06-20	$1.39	$1.40	$1.31	$1.38	$1.38	22,500
2017-06-13	$1.46	$1.46	$1.42	$1.44	$1.44	3,432
2017-06-12	$1.47	$1.49	$1.44	$1.48	$1.48	1,600
2017-06-09	$1.52	$1.52	$1.39	$1.45	$1.45	34,209
2017-06-08	$1.54	$1.54	$1.44	$1.48	$1.48	106,640
2017-06-07	$1.49	$1.58	$1.49	$1.54	$1.54	126,051
2017-06-06	$1.42	$1.51	$1.39	$1.50	$1.50	37,305
2017-06-05	$1.42	$1.44	$1.41	$1.43	$1.43	6,535
2017-06-02	$1.42	$1.43	$1.41	$1.43	$1.43	12,052
2017-06-01	$1.43	$1.43	$1.40	$1.43	$1.43	11,612
2017-05-31	$1.40	$1.44	$1.40	$1.44	$1.44	75,856
2017-05-30	$1.37	$1.45	$1.37	$1.42	$1.42	26,887
2017-05-26	$1.40	$1.40	$1.37	$1.40	$1.40	36,700
2017-05-25	$1.41	$1.42	$1.39	$1.42	$1.42	23,123
2017-05-24	$1.39	$1.42	$1.39	$1.42	$1.42	13,359
2017-05-23	$1.40	$1.40	$1.40	$1.40	$1.40	12,118
2017-05-22	$1.38	$1.40	$1.38	$1.40	$1.40	8,322
2017-05-19	$1.39	$1.40	$1.38	$1.40	$1.40	15,503
2017-05-18	$1.37	$1.40	$1.37	$1.38	$1.38	125,892
2017-05-17	$1.38	$1.38	$1.38	$1.38	$1.38	10,927
2017-05-16	$1.39	$1.39	$1.38	$1.38	$1.38	6,850
2017-05-15	$1.39	$1.40	$1.38	$1.40	$1.40	6,367
2017-05-12	$1.40	$1.41	$1.38	$1.40	$1.40	167,800
2017-05-11	$1.40	$1.41	$1.39	$1.40	$1.40	43,400
2017-05-10	$1.39	$1.39	$1.39	$1.39	$1.39	7,000
2017-05-09	$1.38	$1.38	$1.37	$1.37	$1.37	3,400
2017-05-08	$1.37	$1.38	$1.37	$1.37	$1.37	1,700
2017-05-05	$1.34	$1.39	$1.33	$1.38	$1.38	11,600
2017-05-04	$1.39	$1.39	$1.38	$1.39	$1.39	8,300
2017-05-03	$1.37	$1.39	$1.32	$1.38	$1.38	41,900
2017-05-02	$1.38	$1.39	$1.37	$1.39	$1.39	5,700
2017-05-01	$1.40	$1.40	$1.38	$1.39	$1.39	44,100
2017-04-28	$1.38	$1.40	$1.38	$1.40	$1.40	39,600
2017-04-27	$1.38	$1.40	$1.37	$1.40	$1.40	40,900
2017-04-26	$1.39	$1.40	$1.39	$1.40	$1.40	4,000
2017-04-25	$1.38	$1.40	$1.37	$1.38	$1.38	18,200
2017-04-24	$1.40	$1.40	$1.36	$1.39	$1.39	28,400
2017-04-21	$1.39	$1.43	$1.39	$1.41	$1.41	25,300
2017-04-20	$1.39	$1.41	$1.39	$1.40	$1.40	28,700
2017-04-19	$1.40	$1.40	$1.34	$1.40	$1.40	89,300
2017-04-18	$1.39	$1.41	$1.38	$1.41	$1.41	6,700
2017-04-17	$1.39	$1.39	$1.39	$1.39	$1.39	500
2017-04-13	$1.40	$1.41	$1.40	$1.41	$1.41	2,500
2017-04-12	$1.40	$1.40	$1.40	$1.40	$1.40	15,100
2017-04-11	$1.40	$1.41	$1.40	$1.40	$1.40	4,700
2017-04-10	$1.42	$1.42	$1.40	$1.40	$1.40	66,400
2017-04-07	$1.41	$1.42	$1.40	$1.40	$1.40	29,800
2017-04-06	$1.41	$1.44	$1.40	$1.41	$1.41	6,500
2017-04-05	$1.40	$1.42	$1.40	$1.40	$1.40	21,700
2017-04-04	$1.42	$1.44	$1.40	$1.41	$1.41	228,700
2017-04-03	$1.42	$1.45	$1.40	$1.43	$1.43	38,300
2017-03-31	$1.43	$1.44	$1.42	$1.42	$1.42	77,200
2017-03-30	$1.42	$1.47	$1.42	$1.45	$1.45	12,500
2017-03-29	$1.45	$1.45	$1.40	$1.42	$1.42	19,500
2017-03-28	$1.43	$1.45	$1.41	$1.44	$1.44	56,600
2017-03-27	$1.45	$1.45	$1.43	$1.43	$1.43	1,900
2017-03-24	$1.43	$1.49	$1.40	$1.47	$1.47	117,400
2017-03-23	$1.42	$1.48	$1.40	$1.48	$1.48	42,800
2017-03-22	$1.43	$1.44	$1.41	$1.43	$1.43	33,500
2017-03-21	$1.44	$1.44	$1.40	$1.43	$1.43	20,300
2017-03-20	$1.37	$1.44	$1.37	$1.44	$1.44	85,100
2017-03-17	$1.38	$1.48	$1.35	$1.37	$1.37	444,400
2017-03-16	$1.36	$1.41	$1.35	$1.38	$1.38	78,300
2017-03-15	$1.33	$1.36	$1.33	$1.36	$1.36	4,800
2017-03-14	$1.33	$1.36	$1.33	$1.36	$1.36	10,600
2017-03-13	$1.35	$1.35	$1.30	$1.34	$1.34	30,600
2017-03-10	$1.37	$1.37	$1.36	$1.36	$1.36	5,000
2017-03-09	$1.35	$1.36	$1.30	$1.36	$1.36	50,800
2017-03-08	$1.35	$1.38	$1.35	$1.36	$1.36	13,200
2017-03-07	$1.39	$1.39	$1.25	$1.35	$1.35	163,800
2017-03-06	$1.41	$1.44	$1.40	$1.40	$1.40	25,300
2017-03-03	$1.44	$1.44	$1.38	$1.39	$1.39	20,200
2017-03-02	$1.28	$1.58	$1.27	$1.44	$1.44	320,400
2017-03-01	$1.27	$1.27	$1.25	$1.25	$1.25	18,300
2017-02-28	$1.26	$1.27	$1.25	$1.27	$1.27	168,400
2017-02-27	$1.31	$1.31	$1.26	$1.26	$1.26	55,900
2017-02-24	$1.31	$1.32	$1.28	$1.31	$1.31	6,800
2017-02-23	$1.27	$1.30	$1.23	$1.30	$1.30	189,900
2017-02-22	$1.26	$1.26	$1.25	$1.26	$1.26	82,400
2017-02-21	$1.32	$1.33	$1.26	$1.27	$1.27	254,500
2017-02-17	$1.30	$1.34	$1.30	$1.33	$1.33	22,800
2017-02-16	$1.37	$1.38	$1.25	$1.30	$1.30	412,800
2017-02-15	$1.38	$1.40	$1.34	$1.38	$1.38	94,300
2017-02-14	$1.47	$1.47	$1.36	$1.39	$1.39	401,300
2017-02-13	$1.46	$1.47	$1.46	$1.46	$1.46	55,000
2017-02-10	$1.46	$1.48	$1.45	$1.45	$1.45	62,600
2017-02-09	$1.47	$1.47	$1.46	$1.47	$1.47	44,600
2017-02-08	$1.46	$1.47	$1.45	$1.46	$1.46	41,200
2017-02-07	$1.47	$1.47	$1.44	$1.45	$1.45	66,100
2017-02-06	$1.47	$1.48	$1.45	$1.46	$1.46	77,200
2017-02-03	$1.47	$1.48	$1.47	$1.48	$1.48	3,200
2017-02-02	$1.52	$1.52	$1.47	$1.48	$1.48	35,000
2017-02-01	$1.53	$1.55	$1.50	$1.52	$1.52	269,600
2017-01-31	$1.53	$1.56	$1.49	$1.51	$1.51	129,700
2017-01-30	$1.50	$1.56	$1.49	$1.53	$1.53	63,500
2017-01-27	$1.50	$1.50	$1.49	$1.50	$1.50	5,300
2017-01-26	$1.47	$1.50	$1.47	$1.50	$1.50	26,900
2017-01-25	$1.46	$1.46	$1.43	$1.45	$1.45	44,300
2017-01-24	$1.47	$1.49	$1.45	$1.45	$1.45	49,200
2017-01-23	$1.52	$1.52	$1.46	$1.48	$1.48	319,500
2017-01-20	$1.50	$1.53	$1.50	$1.51	$1.51	900
2017-01-19	$1.54	$1.54	$1.49	$1.49	$1.49	52,100
2017-01-18	$1.56	$1.56	$1.52	$1.54	$1.54	40,700
2017-01-17	$1.59	$1.61	$1.50	$1.55	$1.55	193,800
2017-01-13	$1.65	$1.65	$1.58	$1.60	$1.60	13,200
2017-01-12	$1.76	$1.77	$1.64	$1.65	$1.65	410,300
2017-01-11	$1.80	$1.80	$1.78	$1.78	$1.78	1,400
2017-01-10	$1.79	$1.81	$1.79	$1.79	$1.79	13,600
2017-01-09	$1.81	$1.81	$1.78	$1.81	$1.81	22,500
2017-01-06	$1.71	$1.80	$1.71	$1.80	$1.80	145,400
2017-01-05	$1.68	$1.72	$1.68	$1.70	$1.70	89,700
2017-01-04	$1.65	$1.68	$1.65	$1.67	$1.67	30,400
2017-01-03	$1.66	$1.68	$1.64	$1.67	$1.67	413,800
2016-12-30	$1.62	$1.66	$1.62	$1.66	$1.66	98,900
2016-12-29	$1.61	$1.64	$1.60	$1.64	$1.64	26,200
2016-12-28	$1.63	$1.64	$1.59	$1.61	$1.61	118,900
2016-12-27	$1.63	$1.64	$1.61	$1.62	$1.62	5,100
2016-12-23	$1.63	$1.65	$1.63	$1.65	$1.65	19,100
2016-12-22	$1.61	$1.64	$1.60	$1.63	$1.63	63,000
2016-12-21	$1.62	$1.62	$1.59	$1.60	$1.60	41,400
2016-12-20	$1.62	$1.64	$1.62	$1.62	$1.62	74,200
2016-12-19	$1.63	$1.64	$1.61	$1.64	$1.64	89,200
2016-12-16	$1.61	$1.61	$1.60	$1.60	$1.60	72,400
2016-12-15	$1.60	$1.62	$1.59	$1.62	$1.62	193,000
2016-12-14	$1.61	$1.62	$1.61	$1.61	$1.61	47,700
2016-12-13	$1.60	$1.62	$1.55	$1.62	$1.62	51,700
2016-12-12	$1.62	$1.63	$1.60	$1.60	$1.60	385,800
2016-12-09	$1.61	$1.63	$1.51	$1.62	$1.62	103,700
2016-12-08	$1.63	$1.63	$1.60	$1.62	$1.62	94,600
2016-12-07	$1.63	$1.64	$1.61	$1.63	$1.63	36,900
2016-12-06	$1.60	$1.64	$1.51	$1.62	$1.62	31,200
2016-12-05	$1.62	$1.64	$1.59	$1.64	$1.64	63,000
2016-12-02	$1.64	$1.65	$1.61	$1.64	$1.64	13,400
2016-12-01	$1.61	$1.65	$1.60	$1.65	$1.65	155,200
2016-11-30	$1.62	$1.64	$1.61	$1.61	$1.61	127,900
2016-11-29	$1.60	$1.63	$1.60	$1.63	$1.63	98,800
2016-11-28	$1.61	$1.61	$1.60	$1.60	$1.60	80,300
2016-11-25	$1.59	$1.64	$1.59	$1.62	$1.62	233,200
2016-11-23	$1.64	$1.64	$1.60	$1.60	$1.60	53,500
2016-11-22	$1.65	$1.65	$1.63	$1.64	$1.64	128,700
2016-11-21	$1.65	$1.65	$1.62	$1.65	$1.65	50,300
2016-11-18	$1.67	$1.67	$1.63	$1.65	$1.65	86,300
2016-11-17	$1.67	$1.68	$1.65	$1.67	$1.67	370,000
2016-11-16	$1.66	$1.68	$1.65	$1.68	$1.68	31,100
2016-11-15	$1.67	$1.68	$1.67	$1.67	$1.67	2,100
2016-11-14	$1.65	$1.68	$1.64	$1.68	$1.68	82,000
2016-11-11	$1.65	$1.66	$1.61	$1.65	$1.65	232,900
2016-11-10	$1.66	$1.66	$1.62	$1.65	$1.65	37,700
2016-11-09	$1.64	$1.66	$1.53	$1.66	$1.66	255,300
2016-11-08	$1.64	$1.65	$1.64	$1.64	$1.64	52,900
2016-11-07	$1.64	$1.66	$1.64	$1.66	$1.66	12,200
2016-11-04	$1.65	$1.66	$1.60	$1.65	$1.65	246,800
2016-11-03	$1.66	$1.67	$1.65	$1.65	$1.65	71,200
2016-11-02	$1.65	$1.68	$1.63	$1.67	$1.67	40,700
2016-11-01	$1.64	$1.69	$1.61	$1.69	$1.69	429,400
2016-10-31	$1.63	$1.64	$1.62	$1.63	$1.63	88,200
2016-10-28	$1.63	$1.64	$1.62	$1.62	$1.62	31,700
2016-10-27	$1.63	$1.64	$1.62	$1.63	$1.63	314,800
2016-10-26	$1.64	$1.65	$1.63	$1.65	$1.65	110,400
2016-10-25	$1.63	$1.64	$1.62	$1.64	$1.64	398,500
2016-10-24	$1.62	$1.65	$1.62	$1.64	$1.64	147,300
2016-10-21	$1.64	$1.64	$1.62	$1.64	$1.64	129,000
2016-10-20	$1.63	$1.65	$1.62	$1.63	$1.63	33,000
2016-10-19	$1.64	$1.64	$1.45	$1.64	$1.64	115,500
2016-10-18	$1.60	$1.64	$1.60	$1.64	$1.64	75,700
2016-10-17	$1.63	$1.63	$1.59	$1.61	$1.61	93,400
2016-10-14	$1.61	$1.63	$1.59	$1.63	$1.63	293,500
2016-10-13	$1.60	$1.62	$1.60	$1.62	$1.62	128,500
2016-10-12	$1.60	$1.62	$1.60	$1.62	$1.62	29,000
2016-10-11	$1.59	$1.62	$1.58	$1.62	$1.62	455,800
2016-10-10	$1.55	$1.59	$1.55	$1.58	$1.58	117,300
2016-10-07	$1.55	$1.56	$1.54	$1.55	$1.55	50,300
2016-10-06	$1.54	$1.55	$1.53	$1.55	$1.55	160,400
2016-10-05	$1.54	$1.57	$1.53	$1.55	$1.55	38,700
2016-10-04	$1.53	$1.55	$1.52	$1.54	$1.54	41,500
2016-10-03	$1.51	$1.53	$1.50	$1.52	$1.52	25,100
2016-09-30	$1.50	$1.51	$1.48	$1.50	$1.50	112,600
2016-09-29	$1.46	$1.49	$1.46	$1.49	$1.49	115,000
2016-09-28	$1.46	$1.48	$1.45	$1.46	$1.46	81,100
2016-09-27	$1.42	$1.47	$1.42	$1.46	$1.46	77,200
2016-09-26	$1.41	$1.42	$1.40	$1.41	$1.41	32,800
2016-09-23	$1.41	$1.42	$1.40	$1.41	$1.41	159,000
2016-09-22	$1.43	$1.43	$1.39	$1.42	$1.42	95,000
2016-09-21	$1.43	$1.43	$1.42	$1.42	$1.42	59,300
2016-09-20	$1.43	$1.44	$1.42	$1.44	$1.44	30,900
2016-09-19	$1.46	$1.46	$1.40	$1.43	$1.43	164,300
2016-09-16	$1.46	$1.49	$1.46	$1.47	$1.47	9,900
2016-09-15	$1.51	$1.51	$1.43	$1.49	$1.49	34,100
2016-09-14	$1.46	$1.53	$1.42	$1.51	$1.51	208,100
2016-09-13	$1.45	$1.47	$1.41	$1.47	$1.47	89,500
2016-09-12	$1.48	$1.48	$1.42	$1.45	$1.45	75,200
2016-09-09	$1.47	$1.52	$1.43	$1.48	$1.48	114,200
2016-09-08	$1.43	$1.50	$1.42	$1.47	$1.47	453,100
2016-09-07	$1.45	$1.46	$1.42	$1.43	$1.43	224,900
2016-09-06	$1.43	$1.44	$1.43	$1.44	$1.44	3,900
2016-09-02	$1.43	$1.43	$1.42	$1.43	$1.43	19,700
2016-09-01	$1.43	$1.43	$1.41	$1.42	$1.42	59,200
2016-08-31	$1.42	$1.43	$1.41	$1.43	$1.43	47,500
2016-08-30	$1.42	$1.43	$1.41	$1.42	$1.42	22,900
2016-08-29	$1.42	$1.45	$1.41	$1.42	$1.42	1,003,500
2016-08-26	$1.43	$1.43	$1.39	$1.43	$1.43	169,400
2016-08-25	$1.42	$1.44	$1.40	$1.44	$1.44	100,300
2016-08-24	$1.43	$1.44	$1.41	$1.43	$1.43	544,200
2016-08-23	$1.42	$1.44	$1.41	$1.43	$1.43	86,400
2016-08-22	$1.45	$1.45	$1.41	$1.44	$1.44	127,200
2016-08-19	$1.40	$1.48	$1.40	$1.48	$1.48	10,600
2016-08-18	$1.40	$1.41	$1.38	$1.41	$1.41	71,000
2016-08-17	$1.41	$1.41	$1.38	$1.41	$1.41	40,100
2016-08-16	$1.41	$1.44	$1.39	$1.41	$1.41	76,400
2016-08-15	$1.40	$1.44	$1.35	$1.44	$1.44	50,500
2016-08-12	$1.42	$1.42	$1.37	$1.40	$1.40	119,400
2016-08-11	$1.44	$1.45	$1.39	$1.41	$1.41	270,500
2016-08-10	$1.44	$1.44	$1.40	$1.44	$1.44	77,100
2016-08-09	$1.43	$1.47	$1.40	$1.44	$1.44	60,600
2016-08-08	$1.56	$1.56	$1.32	$1.40	$1.40	218,400
2016-08-05	$1.57	$1.59	$1.57	$1.59	$1.59	10,200
2016-08-04	$1.59	$1.60	$1.55	$1.56	$1.56	182,700
2016-08-03	$1.58	$1.59	$1.58	$1.58	$1.58	31,600
2016-08-02	$1.58	$1.60	$1.58	$1.60	$1.60	75,700
2016-08-01	$1.60	$1.61	$1.57	$1.59	$1.59	8,000
2016-07-29	$1.59	$1.63	$1.59	$1.60	$1.60	274,900
2016-07-28	$1.60	$1.60	$1.57	$1.60	$1.60	31,300
2016-07-27	$1.65	$1.65	$1.60	$1.61	$1.61	54,900
2016-07-26	$1.64	$1.66	$1.61	$1.64	$1.64	59,900
2016-07-25	$1.62	$1.68	$1.61	$1.64	$1.64	98,000
2016-07-22	$1.63	$1.63	$1.59	$1.63	$1.63	31,800
2016-07-21	$1.61	$1.63	$1.60	$1.63	$1.63	164,800
2016-07-20	$1.61	$1.62	$1.57	$1.62	$1.62	93,500
2016-07-19	$1.62	$1.62	$1.60	$1.62	$1.62	30,200
2016-07-18	$1.62	$1.65	$1.60	$1.62	$1.62	177,300
2016-07-15	$1.64	$1.65	$1.60	$1.65	$1.65	164,400
2016-07-14	$1.63	$1.65	$1.62	$1.64	$1.64	54,200
2016-07-13	$1.63	$1.64	$1.60	$1.64	$1.64	9,800
2016-07-12	$1.62	$1.63	$1.60	$1.63	$1.63	11,100
2016-07-11	$1.63	$1.63	$1.60	$1.63	$1.63	7,100
2016-07-08	$1.63	$1.63	$1.62	$1.63	$1.63	7,300
2016-07-07	$1.61	$1.63	$1.60	$1.63	$1.63	304,000
2016-07-06	$1.62	$1.62	$1.61	$1.62	$1.62	20,500
2016-07-05	$1.62	$1.62	$1.60	$1.62	$1.62	7,300
2016-07-01	$1.59	$1.62	$1.59	$1.62	$1.62	103,300
2016-06-30	$1.56	$1.61	$1.56	$1.59	$1.59	70,900
2016-06-29	$1.58	$1.58	$1.54	$1.57	$1.57	15,600
2016-06-28	$1.63	$1.63	$1.53	$1.58	$1.58	38,600
2016-06-27	$1.63	$1.63	$1.62	$1.62	$1.62	72,200
2016-06-24	$1.65	$1.68	$1.64	$1.65	$1.65	150,200
2016-06-23	$1.68	$1.68	$1.65	$1.65	$1.65	21,000
2016-06-22	$1.68	$1.68	$1.66	$1.67	$1.67	13,000
2016-06-21	$1.66	$1.67	$1.65	$1.67	$1.67	63,700
2016-06-20	$1.67	$1.67	$1.65	$1.66	$1.66	113,700
2016-06-17	$1.68	$1.68	$1.66	$1.68	$1.68	79,500
2016-06-16	$1.67	$1.68	$1.66	$1.68	$1.68	151,800
2016-06-15	$1.68	$1.68	$1.68	$1.68	$1.68	0
2016-06-14	$1.67	$1.69	$1.67	$1.68	$1.68	46,600
2016-06-13	$1.68	$1.68	$1.67	$1.67	$1.67	32,500
2016-06-10	$1.66	$1.68	$1.66	$1.68	$1.68	26,200
2016-06-09	$1.68	$1.68	$1.66	$1.67	$1.67	2,800
2016-06-08	$1.67	$1.67	$1.65	$1.66	$1.66	73,200
2016-06-07	$1.67	$1.68	$1.66	$1.67	$1.67	22,400
2016-06-06	$1.67	$1.68	$1.67	$1.67	$1.67	150,100
2016-06-03	$1.68	$1.68	$1.66	$1.68	$1.68	23,200
2016-06-02	$1.68	$1.69	$1.67	$1.68	$1.68	44,200
2016-06-01	$1.68	$1.69	$1.66	$1.68	$1.68	80,300
2016-05-31	$1.70	$1.70	$1.66	$1.69	$1.69	39,500
2016-05-27	$1.68	$1.70	$1.68	$1.70	$1.70	90,200
2016-05-26	$1.68	$1.69	$1.67	$1.69	$1.69	148,200
2016-05-25	$1.69	$1.70	$1.69	$1.69	$1.69	4,200
2016-05-24	$1.68	$1.69	$1.68	$1.69	$1.69	47,000
2016-05-23	$1.70	$1.70	$1.68	$1.69	$1.69	27,500
2016-05-20	$1.71	$1.71	$1.68	$1.69	$1.69	89,200
2016-05-19	$1.68	$1.72	$1.67	$1.72	$1.72	260,200
2016-05-18	$1.69	$1.69	$1.68	$1.69	$1.69	22,900
2016-05-17	$1.70	$1.70	$1.68	$1.69	$1.69	51,000
2016-05-16	$1.71	$1.71	$1.68	$1.70	$1.70	105,900
2016-05-13	$1.68	$1.71	$1.68	$1.70	$1.70	45,100
2016-05-12	$1.68	$1.69	$1.68	$1.69	$1.69	20,400
2016-05-11	$1.71	$1.71	$1.69	$1.69	$1.69	69,900
2016-05-10	$1.70	$1.70	$1.69	$1.69	$1.69	40,100
2016-05-09	$1.68	$1.71	$1.68	$1.71	$1.71	179,900
2016-05-06	$1.70	$1.70	$1.68	$1.69	$1.69	11,200
2016-05-05	$1.70	$1.72	$1.69	$1.71	$1.71	103,300
2016-05-04	$1.68	$1.70	$1.68	$1.70	$1.70	68,500
2016-05-03	$1.69	$1.70	$1.68	$1.69	$1.69	130,200
2016-05-02	$1.70	$1.70	$1.69	$1.69	$1.69	22,200
2016-04-29	$1.72	$1.73	$1.70	$1.72	$1.72	15,400
2016-04-28	$1.69	$1.73	$1.68	$1.71	$1.71	169,900
2016-04-27	$1.71	$1.71	$1.69	$1.69	$1.69	13,000
2016-04-26	$1.69	$1.70	$1.69	$1.69	$1.69	25,500
2016-04-25	$1.69	$1.70	$1.69	$1.69	$1.69	15,700
2016-04-22	$1.69	$1.69	$1.68	$1.69	$1.69	1,900
2016-04-21	$1.70	$1.71	$1.67	$1.68	$1.68	5,500
2016-04-20	$1.70	$1.71	$1.70	$1.71	$1.71	5,900
2016-04-19	$1.71	$1.72	$1.70	$1.71	$1.71	19,700
2016-04-18	$1.73	$1.74	$1.68	$1.71	$1.71	27,000
2016-04-15	$1.71	$1.75	$1.71	$1.73	$1.73	62,300
2016-04-14	$1.71	$1.72	$1.71	$1.71	$1.71	2,600
2016-04-13	$1.70	$1.73	$1.69	$1.71	$1.71	78,000
2016-04-12	$1.69	$1.71	$1.69	$1.70	$1.70	46,800
2016-04-11	$1.69	$1.70	$1.68	$1.70	$1.70	73,500
2016-04-08	$1.68	$1.69	$1.68	$1.68	$1.68	7,400
2016-04-07	$1.68	$1.68	$1.67	$1.68	$1.68	3,200
2016-04-06	$1.69	$1.69	$1.67	$1.67	$1.67	39,400
2016-04-05	$1.68	$1.70	$1.68	$1.68	$1.68	37,400
2016-04-04	$1.68	$1.69	$1.67	$1.68	$1.68	85,700
2016-04-01	$1.66	$1.68	$1.66	$1.67	$1.67	69,100
2016-03-31	$1.64	$1.66	$1.63	$1.65	$1.65	58,500
2016-03-30	$1.66	$1.68	$1.64	$1.64	$1.64	250,200
2016-03-29	$1.66	$1.67	$1.63	$1.67	$1.67	59,200
2016-03-28	$1.60	$1.66	$1.60	$1.65	$1.65	103,900
2016-03-24	$1.53	$1.60	$1.53	$1.60	$1.60	77,900
2016-03-23	$1.55	$1.55	$1.53	$1.54	$1.54	24,900
2016-03-22	$1.51	$1.53	$1.48	$1.53	$1.53	27,100
2016-03-21	$1.50	$1.55	$1.50	$1.52	$1.52	65,500
2016-03-18	$1.49	$1.50	$1.49	$1.50	$1.50	2,200
2016-03-17	$1.51	$1.52	$1.47	$1.49	$1.49	244,300
2016-03-16	$1.54	$1.54	$1.49	$1.52	$1.52	35,300
2016-03-15	$1.51	$1.55	$1.51	$1.54	$1.54	10,800
2016-03-14	$1.51	$1.52	$1.48	$1.52	$1.52	30,800
2016-03-11	$1.51	$1.52	$1.49	$1.50	$1.50	163,400
2016-03-10	$1.52	$1.53	$1.51	$1.52	$1.52	15,300
2016-03-09	$1.54	$1.54	$1.51	$1.53	$1.53	109,100
2016-03-08	$1.54	$1.54	$1.53	$1.54	$1.54	12,000
2016-03-07	$1.58	$1.58	$1.54	$1.54	$1.54	349,400
2016-03-04	$1.57	$1.58	$1.55	$1.57	$1.57	33,300
2016-03-03	$1.58	$1.58	$1.57	$1.57	$1.57	1,300
2016-03-02	$1.58	$1.60	$1.56	$1.58	$1.58	353,900
2016-03-01	$1.61	$1.61	$1.54	$1.56	$1.56	233,700
2016-02-29	$1.62	$1.62	$1.60	$1.62	$1.62	98,200
2016-02-26	$1.65	$1.65	$1.61	$1.63	$1.63	167,100
2016-02-25	$1.67	$1.67	$1.63	$1.64	$1.64	86,900
2016-02-24	$1.63	$1.65	$1.62	$1.65	$1.65	54,200
2016-02-23	$1.63	$1.63	$1.61	$1.63	$1.63	21,000
2016-02-22	$1.63	$1.64	$1.62	$1.64	$1.64	16,600
2016-02-19	$1.61	$1.64	$1.60	$1.63	$1.63	38,000
2016-02-18	$1.64	$1.65	$1.61	$1.61	$1.61	32,200
2016-02-17	$1.59	$1.62	$1.58	$1.61	$1.61	100,300
2016-02-16	$1.55	$1.56	$1.50	$1.54	$1.54	146,700
2016-02-12	$1.56	$1.56	$1.55	$1.55	$1.55	3,400
2016-02-11	$1.57	$1.57	$1.55	$1.56	$1.56	42,100
2016-02-10	$1.56	$1.59	$1.56	$1.58	$1.58	55,000
2016-02-09	$1.56	$1.56	$1.55	$1.55	$1.55	29,200
2016-02-08	$1.58	$1.58	$1.56	$1.56	$1.56	18,600
2016-02-05	$1.58	$1.60	$1.56	$1.57	$1.57	118,600
2016-02-04	$1.59	$1.59	$1.54	$1.58	$1.58	86,000
2016-02-03	$1.61	$1.62	$1.57	$1.59	$1.59	9,500
2016-02-02	$1.58	$1.60	$1.55	$1.60	$1.60	31,200
2016-02-01	$1.58	$1.58	$1.55	$1.58	$1.58	27,000
2016-01-29	$1.58	$1.60	$1.55	$1.59	$1.59	7,200
2016-01-28	$1.61	$1.61	$1.56	$1.57	$1.57	57,500
2016-01-27	$1.64	$1.65	$1.57	$1.60	$1.60	84,100
2016-01-26	$1.64	$1.65	$1.62	$1.62	$1.62	49,700
2016-01-25	$1.61	$1.64	$1.59	$1.64	$1.64	22,900
2016-01-22	$1.59	$1.61	$1.55	$1.59	$1.59	88,600
2016-01-21	$1.52	$1.57	$1.51	$1.56	$1.56	143,800
2016-01-20	$1.52	$1.53	$1.48	$1.52	$1.52	176,300
2016-01-19	$1.62	$1.62	$1.51	$1.55	$1.55	218,300
2016-01-15	$1.64	$1.64	$1.57	$1.60	$1.60	92,500
2016-01-14	$1.63	$1.64	$1.59	$1.64	$1.64	121,700
2016-01-13	$1.68	$1.69	$1.58	$1.64	$1.64	81,200
2016-01-12	$1.70	$1.70	$1.64	$1.66	$1.66	247,300
2016-01-11	$1.70	$1.70	$1.65	$1.69	$1.69	92,800
2016-01-08	$1.68	$1.68	$1.64	$1.67	$1.67	82,200
2016-01-07	$1.71	$1.71	$1.62	$1.69	$1.69	363,600
2016-01-06	$1.75	$1.75	$1.69	$1.71	$1.71	245,500
2016-01-05	$1.79	$1.79	$1.72	$1.75	$1.75	63,500
2016-01-04	$1.81	$1.85	$1.79	$1.79	$1.79	57,000
2015-12-31	$1.72	$1.85	$1.72	$1.81	$1.81	206,500
2015-12-30	$1.70	$1.73	$1.67	$1.72	$1.72	42,300
2015-12-29	$1.68	$1.72	$1.68	$1.72	$1.72	121,000
2015-12-28	$1.65	$1.66	$1.63	$1.66	$1.66	15,000
2015-12-24	$1.64	$1.65	$1.64	$1.64	$1.64	3,900
2015-12-23	$1.65	$1.65	$1.64	$1.65	$1.65	13,900
2015-12-22	$1.64	$1.65	$1.64	$1.64	$1.64	39,000
2015-12-21	$1.67	$1.67	$1.65	$1.65	$1.65	20,400
2015-12-18	$1.67	$1.68	$1.65	$1.66	$1.66	15,000
2015-12-17	$1.70	$1.70	$1.64	$1.65	$1.65	93,700
2015-12-16	$1.70	$1.71	$1.67	$1.71	$1.71	26,900
2015-12-15	$1.69	$1.70	$1.67	$1.70	$1.70	32,100
2015-12-14	$1.74	$1.74	$1.53	$1.67	$1.67	119,600
2015-12-11	$1.70	$1.75	$1.66	$1.74	$1.74	53,200
2015-12-10	$1.68	$1.75	$1.65	$1.70	$1.70	78,300
2015-12-09	$1.63	$1.68	$1.61	$1.67	$1.67	168,500
2015-12-08	$1.63	$1.65	$1.60	$1.62	$1.62	86,800
2015-12-07	$1.66	$1.67	$1.60	$1.64	$1.64	286,800
2015-12-04	$1.66	$1.66	$1.61	$1.66	$1.66	67,400
2015-12-03	$1.66	$1.67	$1.62	$1.65	$1.65	261,700
2015-12-02	$1.73	$1.74	$1.65	$1.66	$1.66	343,600
2015-12-01	$1.69	$1.72	$1.69	$1.69	$1.69	154,300
2015-11-30	$1.60	$1.72	$1.57	$1.70	$1.70	217,500
2015-11-27	$1.59	$1.61	$1.59	$1.59	$1.59	29,400
2015-11-25	$1.60	$1.60	$1.58	$1.58	$1.58	5,000
2015-11-24	$1.61	$1.63	$1.58	$1.60	$1.60	54,800
2015-11-23	$1.63	$1.67	$1.59	$1.60	$1.60	46,100
2015-11-20	$1.65	$1.66	$1.63	$1.64	$1.64	56,500
2015-11-19	$1.58	$1.65	$1.58	$1.65	$1.65	112,500
2015-11-18	$1.51	$1.61	$1.48	$1.60	$1.60	111,000
2015-11-17	$1.52	$1.54	$1.46	$1.51	$1.51	147,700
2015-11-16	$1.55	$1.56	$1.46	$1.56	$1.56	129,700
2015-11-13	$1.38	$1.56	$1.38	$1.53	$1.53	195,700
2015-11-12	$1.47	$1.49	$1.35	$1.40	$1.40	288,800
2015-11-11	$1.54	$1.57	$1.43	$1.49	$1.49	369,700
2015-11-10	$1.21	$1.65	$1.21	$1.55	$1.55	1,080,900
2015-11-09	$1.00	$1.00	$0.92	$0.95	$0.95	18,500
2015-11-06	$0.97	$1.00	$0.96	$1.00	$1.00	2,500
2015-11-05	$0.96	$0.98	$0.92	$0.95	$0.95	4,400
2015-11-04	$0.97	$0.99	$0.95	$0.96	$0.96	9,600
2015-11-03	$0.95	$0.99	$0.95	$0.99	$0.99	21,000
2015-11-02	$0.99	$0.99	$0.91	$0.98	$0.98	27,800
2015-10-30	$0.97	$0.99	$0.96	$0.99	$0.99	25,000
2015-10-29	$0.98	$0.98	$0.95	$0.97	$0.97	33,100
2015-10-28	$1.00	$1.00	$0.96	$0.99	$0.99	20,500
2015-10-27	$0.98	$0.99	$0.96	$0.96	$0.96	8,600
2015-10-26	$0.98	$1.00	$0.97	$1.00	$1.00	3,700
2015-10-23	$0.97	$0.97	$0.96	$0.97	$0.97	5,800
2015-10-22	$0.96	$0.97	$0.96	$0.97	$0.97	2,600
2015-10-21	$0.97	$0.97	$0.95	$0.95	$0.95	6,800
2015-10-20	$0.96	$0.96	$0.95	$0.95	$0.95	300
2015-10-19	$1.05	$1.05	$0.88	$0.97	$0.97	22,000
2015-10-16	$1.08	$1.08	$0.90	$1.05	$1.05	43,200
2015-10-15	$1.06	$1.08	$1.04	$1.08	$1.08	10,000
2015-10-14	$1.04	$1.07	$1.03	$1.06	$1.06	23,900
2015-10-13	$1.05	$1.05	$1.03	$1.03	$1.03	9,000
2015-10-12	$1.03	$1.05	$1.03	$1.04	$1.04	57,400
2015-10-09	$1.02	$1.04	$1.01	$1.01	$1.01	27,300
2015-10-08	$0.99	$1.02	$0.99	$1.02	$1.02	23,100
2015-10-07	$0.90	$0.99	$0.90	$0.99	$0.99	121,500
2015-10-06	$0.90	$0.90	$0.90	$0.90	$0.90	17,100
2015-10-05	$0.89	$0.91	$0.85	$0.90	$0.90	61,700
2015-10-02	$0.87	$0.91	$0.84	$0.91	$0.91	89,500
2015-10-01	$0.85	$0.86	$0.81	$0.85	$0.85	44,500
2015-09-30	$0.87	$0.89	$0.84	$0.84	$0.84	40,800
2015-09-29	$0.91	$0.91	$0.83	$0.86	$0.86	42,600
2015-09-28	$0.91	$0.94	$0.87	$0.89	$0.89	55,100
2015-09-25	$0.92	$0.92	$0.89	$0.89	$0.89	30,400
2015-09-24	$0.92	$0.94	$0.91	$0.91	$0.91	5,600
2015-09-23	$0.91	$0.91	$0.91	$0.91	$0.91	2,000
2015-09-22	$0.92	$0.92	$0.91	$0.92	$0.92	4,300
2015-09-21	$0.97	$0.99	$0.88	$0.95	$0.95	49,600
2015-09-18	$0.95	$0.99	$0.90	$0.99	$0.99	52,600
2015-09-17	$0.93	$1.01	$0.91	$0.99	$0.99	40,100
2015-09-16	$0.90	$0.95	$0.88	$0.95	$0.95	33,500
2015-09-15	$0.93	$0.93	$0.88	$0.93	$0.93	12,400
2015-09-14	$0.99	$0.99	$0.95	$0.95	$0.95	12,000
2015-09-11	$0.94	$0.96	$0.88	$0.90	$0.90	68,000
2015-09-10	$0.98	$0.98	$0.90	$0.90	$0.90	12,600
2015-09-09	$0.99	$0.99	$0.97	$0.97	$0.97	1,200
2015-09-08	$0.98	$1.00	$0.95	$0.96	$0.96	14,000
2015-09-04	$0.98	$1.00	$0.97	$0.97	$0.97	24,800
2015-09-03	$0.99	$0.99	$0.96	$0.98	$0.98	9,000
2015-09-02	$0.98	$0.99	$0.98	$0.98	$0.98	24,200

Dyadic International Inc DE (DYAI) News Headlines

Recent Dyadic International Inc DE (DYAI) News

Similar Companies to Dyadic International Inc DE (DYAI) in the Biotechnology Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Novo Nordisk	NVO	Biotechnology	Healthcare	43,000
Regeneron Pharmaceuticals Inc	REGN	Biotechnology	Healthcare	7,000
Osmotica Pharmaceuticals Plc	OSMT	Biotechnology	Healthcare	4,000
Vertex Pharmaceuticals Inc	VRTX	Biotechnology	Healthcare	3,400
Alexion Pharmaceuticals Inc	ALXN	Biotechnology	Healthcare	3,400
Bio-Techne Corp	TECH	Biotechnology	Healthcare	2,700
Ionis Pharmaceuticals Inc	IONS	Biotechnology	Healthcare	2,196
Genmab	GMAB	Biotechnology	Healthcare	2,000
Neurocrine Biosciences Inc	NBIX	Biotechnology	Healthcare	1,800
Incyte Corp	INCY	Biotechnology	Healthcare	1,800

Dyadic International Inc DE (DYAI) Exchange: NASDAQ