Dyne Therapeutics Inc (DYN)

Exchange: NASDAQ

$12.45 ($-0.21) -1.62%

Data as of Dec. 2, 2021

Dec. 2, 2021
Dyne Therapeutics Inc - Daily Information
Click for more stock information on Dyne Therapeutics Inc.
Daily Information Data
Date Dec. 2, 2021
Open $12.85
Previous Close $12.45
High $12.85
Low $11.57
Adjusted Open $12.85
Previous Adjusted Close $12.45
Adjusted High $12.85
Adjusted Low $11.57

About Dyne Therapeutics Inc (DYN)

Dyne Therapeutics Inc

Historical Stock Data for Dyne Therapeutics Inc (DYN)
Date Open High Low Close Adj.Close Volume
2021-12-02 $12.85 $12.85 $11.57 $12.45 $12.45 432,576
2021-12-01 $14.44 $14.55 $12.55 $12.66 $12.66 200,225
2021-11-30 $14.41 $14.46 $13.93 $14.21 $14.21 160,737
2021-11-29 $15.04 $15.23 $14.30 $14.33 $14.33 90,480
2021-11-26 $15.56 $15.69 $14.66 $14.71 $14.71 130,805
2021-11-24 $14.94 $15.90 $14.93 $15.86 $15.86 105,973
2021-11-23 $15.08 $15.28 $14.36 $14.97 $14.97 154,976
2021-11-22 $15.59 $16.08 $14.96 $15.21 $15.21 258,510
2021-11-19 $15.61 $16.25 $15.37 $15.79 $15.79 191,972
2021-11-18 $14.87 $16.39 $14.87 $15.96 $15.96 377,306
2021-11-17 $14.82 $15.21 $14.49 $14.91 $14.91 153,857
2021-11-16 $14.67 $15.10 $14.60 $14.93 $14.93 137,786
2021-11-15 $14.42 $14.66 $14.02 $14.61 $14.61 352,921
2021-11-12 $14.24 $14.40 $13.80 $14.27 $14.27 346,299
2021-11-11 $14.33 $14.49 $14.11 $14.21 $14.21 128,110
2021-11-10 $14.78 $14.96 $14.30 $14.35 $14.35 102,379
2021-11-09 $15.22 $15.22 $14.71 $14.82 $14.82 64,754
2021-11-08 $15.00 $15.37 $14.90 $15.25 $15.25 184,916
2021-11-05 $14.79 $15.44 $14.62 $15.02 $15.02 146,673
2021-11-04 $14.65 $14.85 $14.22 $14.85 $14.85 170,047
2021-11-03 $14.04 $15.14 $14.03 $14.72 $14.72 401,162
2021-11-02 $14.61 $14.61 $14.05 $14.14 $14.14 164,660
2021-11-01 $14.49 $14.77 $14.46 $14.53 $14.53 292,303
2021-10-29 $14.61 $14.75 $14.29 $14.51 $14.51 380,965
2021-10-28 $14.26 $14.70 $14.18 $14.52 $14.52 178,526
2021-10-27 $13.88 $14.39 $13.67 $14.28 $14.28 143,073
2021-10-26 $14.19 $14.29 $13.91 $13.96 $13.96 355,970
2021-10-25 $14.34 $14.40 $13.98 $14.15 $14.15 113,161
2021-10-22 $14.38 $14.49 $14.03 $14.33 $14.33 197,354
2021-10-21 $14.28 $14.67 $14.26 $14.37 $14.37 164,432
2021-10-20 $14.38 $14.68 $14.10 $14.18 $14.18 145,974
2021-10-19 $14.21 $14.58 $14.06 $14.42 $14.42 66,496
2021-10-18 $14.91 $14.91 $14.03 $14.18 $14.18 89,176
2021-10-15 $14.90 $15.15 $14.69 $14.88 $14.88 156,870
2021-10-14 $15.11 $15.22 $14.65 $14.89 $14.89 103,937
2021-10-13 $14.81 $15.17 $14.58 $14.88 $14.88 345,953
2021-10-12 $14.39 $14.93 $14.34 $14.79 $14.79 92,736
2021-10-11 $14.19 $14.61 $14.07 $14.29 $14.29 81,890
2021-10-08 $14.99 $15.29 $14.16 $14.30 $14.30 152,928
2021-10-07 $15.57 $15.68 $14.91 $15.02 $15.02 186,829
2021-10-06 $15.68 $15.71 $15.24 $15.41 $15.41 104,086
2021-10-05 $15.68 $16.04 $15.52 $15.74 $15.74 146,732
2021-10-04 $15.94 $16.15 $15.34 $15.68 $15.68 128,194
2021-10-01 $16.34 $16.48 $15.66 $16.07 $16.07 278,074
2021-09-30 $16.63 $17.15 $16.20 $16.24 $16.24 267,790
2021-09-29 $17.42 $17.51 $16.48 $16.60 $16.60 158,598
2021-09-28 $16.29 $17.89 $16.29 $17.43 $17.43 262,733
2021-09-27 $16.46 $16.81 $15.96 $16.37 $16.37 256,513
2021-09-24 $16.84 $17.07 $16.33 $16.42 $16.42 205,695
2021-09-23 $16.08 $17.80 $16.00 $17.05 $17.05 369,879
2021-09-22 $16.32 $16.64 $15.92 $16.12 $16.12 165,810
2021-09-21 $15.95 $16.54 $15.85 $16.15 $16.15 190,473
2021-09-20 $16.17 $16.25 $15.22 $15.90 $15.90 218,640
2021-09-17 $15.24 $16.66 $15.24 $16.00 $16.00 498,900
2021-09-16 $16.24 $16.55 $15.96 $16.10 $16.10 81,297
2021-09-15 $15.61 $16.61 $15.41 $16.28 $16.28 378,140
2021-09-14 $15.88 $16.40 $15.45 $15.60 $15.60 295,210
2021-09-13 $16.07 $16.20 $15.82 $15.90 $15.90 151,070
2021-09-10 $16.01 $16.41 $15.25 $15.95 $15.95 1,239,844
2021-09-09 $16.39 $17.29 $16.02 $16.02 $16.02 523,393
2021-09-08 $16.30 $16.73 $15.98 $16.27 $16.27 295,392
2021-09-07 $16.63 $17.02 $16.16 $16.29 $16.29 104,342
2021-09-03 $16.53 $16.76 $16.31 $16.63 $16.63 119,278
2021-09-02 $17.08 $17.36 $16.62 $16.70 $16.70 110,293
2021-09-01 $17.02 $17.50 $16.48 $16.91 $16.91 121,010
2021-08-31 $16.49 $17.07 $16.49 $16.93 $16.93 203,061
2021-08-30 $16.89 $17.07 $16.45 $16.49 $16.49 96,356
2021-08-27 $16.25 $17.02 $16.25 $16.82 $16.82 525,825
2021-08-26 $16.26 $16.82 $15.99 $16.18 $16.18 404,318
2021-08-25 $16.30 $17.01 $16.17 $16.37 $16.37 156,140
2021-08-24 $16.56 $16.56 $16.13 $16.22 $16.22 156,073
2021-08-23 $16.34 $17.11 $15.59 $16.56 $16.56 116,532
2021-08-20 $15.55 $16.43 $15.39 $16.09 $16.09 170,313
2021-08-19 $16.04 $16.32 $15.54 $15.69 $15.69 77,074
2021-08-18 $16.69 $17.00 $16.15 $16.16 $16.16 269,577
2021-08-17 $16.57 $16.94 $16.30 $16.58 $16.58 136,485
2021-08-16 $17.26 $17.26 $16.36 $16.56 $16.56 178,176
2021-08-13 $17.35 $17.79 $17.16 $17.33 $17.33 85,650
2021-08-12 $16.57 $17.41 $16.32 $17.33 $17.33 158,548
2021-08-11 $17.72 $17.72 $16.40 $16.50 $16.50 296,621
2021-08-10 $18.40 $18.50 $17.51 $17.63 $17.63 241,955
2021-08-09 $18.81 $19.24 $18.34 $18.42 $18.42 463,038
2021-08-06 $18.83 $19.74 $18.63 $18.99 $18.99 565,128
2021-08-05 $18.28 $19.50 $18.28 $18.88 $18.88 370,265
2021-08-04 $17.42 $19.15 $17.42 $18.39 $18.39 564,599
2021-08-03 $18.00 $18.00 $17.31 $17.59 $17.59 189,920
2021-08-02 $17.98 $18.25 $17.75 $17.94 $17.94 188,587
2021-07-30 $18.66 $18.66 $17.78 $18.07 $18.07 178,086
2021-07-29 $19.70 $19.88 $18.61 $18.87 $18.87 143,948
2021-07-28 $19.50 $19.88 $19.33 $19.57 $19.57 153,595
2021-07-27 $19.46 $20.05 $18.55 $19.42 $19.42 161,390
2021-07-26 $19.50 $20.07 $18.60 $19.48 $19.48 357,706
2021-07-23 $19.11 $20.05 $18.58 $19.52 $19.52 353,438
2021-07-22 $19.48 $19.59 $18.83 $19.12 $19.12 137,715
2021-07-21 $19.60 $19.75 $19.29 $19.49 $19.49 128,155
2021-07-20 $19.78 $20.34 $19.08 $19.59 $19.59 175,415
2021-07-19 $18.68 $20.28 $18.68 $19.69 $19.69 178,223
2021-07-16 $19.14 $19.75 $18.69 $19.00 $19.00 101,844
2021-07-15 $18.39 $19.22 $17.90 $18.90 $18.90 134,735
2021-07-14 $19.77 $19.84 $18.23 $18.48 $18.48 187,138
2021-07-13 $20.45 $20.88 $19.53 $19.80 $19.80 431,044
2021-07-12 $20.85 $21.25 $20.60 $20.90 $20.90 104,417
2021-07-09 $21.05 $21.45 $20.86 $21.01 $21.01 226,149
2021-07-08 $20.33 $21.63 $20.33 $20.77 $20.77 110,375
2021-07-07 $20.73 $21.31 $20.63 $20.98 $20.98 63,715
2021-07-06 $21.19 $21.25 $20.70 $20.73 $20.73 115,719
2021-07-02 $21.66 $21.70 $20.85 $21.24 $21.24 95,593
2021-07-01 $21.04 $21.68 $21.04 $21.46 $21.46 83,657
2021-06-30 $21.87 $22.17 $20.97 $21.04 $21.04 130,424
2021-06-29 $22.09 $22.92 $21.98 $22.00 $22.00 346,284
2021-06-28 $21.89 $22.50 $21.78 $22.33 $22.33 153,409
2021-06-25 $21.93 $22.04 $20.95 $21.84 $21.84 2,269,856
2021-06-24 $21.34 $22.58 $21.34 $21.93 $21.93 206,239
2021-06-23 $20.65 $21.70 $20.65 $21.36 $21.36 233,107
2021-06-22 $21.84 $21.97 $20.62 $20.86 $20.86 668,288
2021-06-21 $21.34 $21.98 $21.08 $21.92 $21.92 218,635
2021-06-18 $21.26 $21.67 $20.53 $21.49 $21.49 257,078
2021-06-17 $21.08 $21.93 $21.08 $21.58 $21.58 154,874
2021-06-16 $20.50 $21.50 $20.33 $21.00 $21.00 235,435
2021-06-15 $20.92 $21.29 $20.20 $20.46 $20.46 241,840
2021-06-14 $20.15 $21.33 $19.80 $20.94 $20.94 436,458
2021-06-11 $20.77 $21.10 $19.59 $20.52 $20.52 132,578
2021-06-10 $20.42 $20.93 $20.15 $20.81 $20.81 149,382
2021-06-09 $20.00 $20.80 $19.55 $20.32 $20.32 168,277
2021-06-08 $19.75 $20.22 $18.92 $20.00 $20.00 345,630
2021-06-07 $18.20 $19.96 $18.16 $19.70 $19.70 240,964
2021-06-04 $18.13 $18.41 $17.91 $18.14 $18.14 96,081
2021-06-03 $18.74 $18.85 $17.66 $18.02 $18.02 221,209
2021-06-02 $18.75 $19.30 $18.73 $19.05 $19.05 179,925
2021-06-01 $19.28 $19.30 $18.40 $18.62 $18.62 127,094
2021-05-28 $18.97 $19.80 $18.79 $19.11 $19.11 135,552
2021-05-27 $19.52 $19.65 $18.53 $18.84 $18.84 329,060
2021-05-26 $19.06 $19.63 $18.85 $19.56 $19.56 144,472
2021-05-25 $18.67 $19.35 $18.67 $18.94 $18.94 152,318
2021-05-24 $18.08 $19.00 $18.08 $18.74 $18.74 199,918
2021-05-21 $18.31 $18.63 $17.92 $18.35 $18.35 140,922
2021-05-20 $17.53 $18.59 $17.42 $18.17 $18.17 114,605
2021-05-19 $17.26 $17.73 $17.13 $17.53 $17.53 138,707
2021-05-18 $18.11 $18.50 $17.22 $17.57 $17.57 186,085
2021-05-17 $17.28 $18.02 $17.28 $17.98 $17.98 123,513
2021-05-14 $17.25 $17.91 $17.03 $17.47 $17.47 143,767
2021-05-13 $17.28 $17.53 $16.42 $16.98 $16.98 206,899
2021-05-12 $17.69 $17.99 $17.04 $17.24 $17.24 241,141
2021-05-11 $17.51 $18.60 $17.46 $17.84 $17.84 178,026
2021-05-10 $18.78 $18.96 $17.75 $18.03 $18.03 158,413
2021-05-07 $18.23 $19.00 $18.06 $18.71 $18.71 117,739
2021-05-06 $17.81 $18.36 $17.31 $18.12 $18.12 170,298
2021-05-05 $17.69 $18.16 $17.38 $17.80 $17.80 219,961
2021-05-04 $17.79 $18.19 $17.07 $17.55 $17.55 210,144
2021-05-03 $19.64 $19.69 $17.72 $17.89 $17.89 202,112
2021-04-30 $18.93 $19.78 $18.82 $19.68 $19.68 376,487
2021-04-29 $19.00 $19.30 $18.27 $19.20 $19.20 317,065
2021-04-28 $18.64 $19.15 $18.27 $18.97 $18.97 204,652
2021-04-27 $18.53 $19.20 $18.35 $18.72 $18.72 207,254
2021-04-26 $18.38 $18.80 $18.00 $18.53 $18.53 133,959
2021-04-23 $17.23 $18.53 $17.14 $18.40 $18.40 211,687
2021-04-22 $17.30 $17.74 $16.97 $17.14 $17.14 351,106
2021-04-21 $17.35 $17.89 $16.98 $17.24 $17.24 381,555
2021-04-20 $17.76 $18.08 $16.99 $17.33 $17.33 618,981
2021-04-19 $17.43 $18.04 $17.05 $17.88 $17.88 366,206
2021-04-16 $17.70 $17.70 $16.99 $17.45 $17.45 195,757
2021-04-15 $17.19 $17.78 $17.05 $17.53 $17.53 270,280
2021-04-14 $17.00 $17.67 $16.96 $17.16 $17.16 137,556
2021-04-13 $16.69 $16.96 $16.28 $16.90 $16.90 194,192
2021-04-12 $16.63 $16.85 $16.12 $16.70 $16.70 222,920
2021-04-09 $16.74 $17.09 $16.22 $16.75 $16.75 272,925
2021-04-08 $16.53 $16.78 $15.78 $16.75 $16.75 359,566
2021-04-07 $16.36 $16.66 $16.12 $16.44 $16.44 147,066
2021-04-06 $17.02 $17.02 $15.96 $16.45 $16.45 246,454
2021-04-05 $16.02 $17.20 $15.93 $17.19 $17.19 380,338
2021-04-01 $15.62 $15.98 $15.13 $15.94 $15.94 197,036
2021-03-31 $15.21 $15.84 $15.15 $15.53 $15.53 170,514
2021-03-30 $14.62 $15.30 $14.29 $15.23 $15.23 255,398
2021-03-29 $14.65 $14.99 $13.93 $14.62 $14.62 198,983
2021-03-26 $14.78 $14.89 $13.94 $14.71 $14.71 160,500
2021-03-25 $14.00 $15.29 $14.00 $14.68 $14.68 158,685
2021-03-24 $15.35 $15.63 $13.50 $14.00 $14.00 393,494
2021-03-23 $15.63 $15.72 $15.03 $15.20 $15.20 176,992
2021-03-22 $16.26 $16.35 $15.69 $15.81 $15.81 301,014
2021-03-19 $16.19 $16.58 $15.79 $15.81 $15.81 503,653
2021-03-18 $16.52 $16.58 $15.93 $16.11 $16.11 126,865
2021-03-17 $16.49 $16.71 $16.16 $16.57 $16.57 134,941
2021-03-16 $16.99 $17.32 $16.30 $16.63 $16.63 314,207
2021-03-15 $16.91 $17.22 $16.70 $16.77 $16.77 293,865
2021-03-12 $16.26 $16.89 $15.94 $16.84 $16.84 208,412
2021-03-11 $15.55 $16.42 $14.95 $16.38 $16.38 567,698
2021-03-10 $15.80 $15.94 $15.14 $15.25 $15.25 491,574
2021-03-09 $16.11 $16.20 $15.40 $15.64 $15.64 565,900
2021-03-08 $15.50 $16.45 $15.33 $16.00 $16.00 439,296
2021-03-05 $16.00 $16.25 $14.12 $15.60 $15.60 515,067
2021-03-04 $16.78 $17.49 $14.94 $15.70 $15.70 332,757
2021-03-03 $17.88 $17.92 $16.65 $16.68 $16.68 339,706
2021-03-02 $17.94 $18.34 $17.73 $17.77 $17.77 249,918
2021-03-01 $18.83 $18.83 $17.63 $17.71 $17.71 442,548
2021-02-26 $19.24 $20.00 $18.18 $18.47 $18.47 433,595
2021-02-25 $20.17 $20.86 $19.10 $19.34 $19.34 225,380
2021-02-24 $19.33 $20.99 $19.04 $20.23 $20.23 297,992
2021-02-23 $19.21 $20.00 $18.36 $19.18 $19.18 360,935
2021-02-22 $18.80 $20.08 $18.80 $19.68 $19.68 409,070
2021-02-19 $19.47 $19.77 $18.60 $18.79 $18.79 229,055
2021-02-18 $18.22 $20.51 $18.13 $19.35 $19.35 642,701
2021-02-17 $18.41 $18.98 $18.15 $18.62 $18.62 282,552
2021-02-16 $18.55 $19.03 $18.05 $18.48 $18.48 382,038
2021-02-12 $18.66 $18.80 $18.11 $18.61 $18.61 354,918
2021-02-11 $18.80 $19.97 $18.42 $18.81 $18.81 323,606
2021-02-10 $19.70 $19.73 $18.68 $18.72 $18.72 309,603
2021-02-09 $20.71 $20.71 $19.37 $19.49 $19.49 493,135
2021-02-08 $20.49 $20.89 $19.81 $20.31 $20.31 333,270
2021-02-05 $20.77 $21.25 $20.30 $20.49 $20.49 332,873
2021-02-04 $20.50 $20.89 $20.13 $20.75 $20.75 254,584
2021-02-03 $20.20 $20.92 $20.05 $20.39 $20.39 440,047
2021-02-02 $19.16 $20.54 $18.76 $20.34 $20.34 638,636
2021-02-01 $19.44 $20.14 $18.85 $18.99 $18.99 525,931
2021-01-29 $19.22 $19.58 $18.50 $19.33 $19.33 585,723
2021-01-28 $18.46 $20.51 $18.46 $18.69 $18.69 1,121,584
2021-01-27 $18.75 $19.25 $17.50 $18.40 $18.40 775,200
2021-01-26 $20.12 $20.52 $18.61 $18.72 $18.72 1,166,978
2021-01-25 $20.35 $21.05 $19.27 $19.92 $19.92 1,402,369
2021-01-22 $21.90 $21.94 $20.20 $20.20 $20.20 1,638,891
2021-01-21 $26.61 $26.77 $21.08 $21.24 $21.24 4,131,600
2021-01-20 $28.89 $32.32 $27.90 $28.53 $28.53 245,899
2021-01-19 $28.22 $29.22 $27.00 $28.96 $28.96 140,436
2021-01-15 $28.80 $29.80 $27.93 $28.61 $28.61 157,931
2021-01-14 $29.31 $29.93 $27.12 $29.05 $29.05 136,787
2021-01-13 $29.07 $29.45 $27.71 $29.30 $29.30 132,616
2021-01-12 $27.19 $29.42 $27.19 $28.74 $28.74 157,126
2021-01-11 $28.00 $28.35 $24.67 $26.90 $26.90 191,257
2021-01-08 $25.30 $27.78 $25.00 $27.13 $27.13 286,770
2021-01-07 $21.49 $23.52 $20.85 $23.22 $23.22 125,616
2021-01-06 $18.93 $21.68 $18.56 $21.42 $21.42 218,808
2021-01-05 $19.15 $19.16 $18.76 $18.87 $18.87 105,797
2021-01-04 $20.82 $20.99 $18.71 $19.01 $19.01 211,358
2020-12-31 $22.00 $22.30 $20.14 $21.00 $21.00 107,562
2020-12-30 $22.11 $22.89 $21.72 $22.11 $22.11 111,031
2020-12-29 $23.52 $24.58 $21.72 $22.24 $22.24 315,898
2020-12-28 $22.42 $23.59 $22.10 $23.43 $23.43 118,225
2020-12-24 $23.22 $24.00 $22.13 $22.53 $22.53 65,184
2020-12-23 $21.80 $24.85 $21.80 $23.50 $23.50 345,617
2020-12-22 $20.95 $21.81 $20.70 $21.60 $21.60 628,709
2020-12-21 $20.71 $21.50 $20.27 $21.06 $21.06 409,787
2020-12-18 $20.59 $22.23 $20.01 $21.16 $21.16 2,390,645
2020-12-17 $20.30 $20.77 $19.62 $20.24 $20.24 655,170
2020-12-16 $20.28 $20.85 $19.70 $20.29 $20.29 276,634
2020-12-15 $20.50 $20.60 $20.01 $20.45 $20.45 153,311
2020-12-14 $19.24 $20.82 $19.24 $20.21 $20.21 280,848
2020-12-11 $19.74 $20.30 $18.50 $19.22 $19.22 129,044
2020-12-10 $20.16 $20.89 $19.38 $19.49 $19.49 144,787
2020-12-09 $20.80 $21.59 $19.81 $20.16 $20.16 126,798
2020-12-08 $20.64 $21.32 $20.64 $20.82 $20.82 92,456
2020-12-07 $21.17 $21.70 $20.07 $20.71 $20.71 167,150
2020-12-04 $20.77 $21.39 $20.52 $20.95 $20.95 162,351
2020-12-03 $20.86 $21.20 $20.16 $20.77 $20.77 98,134
2020-12-02 $22.05 $22.14 $20.57 $20.58 $20.58 214,506
2020-12-01 $20.16 $22.88 $20.16 $21.77 $21.77 225,754
2020-11-30 $20.16 $20.99 $19.24 $20.16 $20.16 271,465
2020-11-27 $19.82 $20.57 $19.29 $19.90 $19.90 84,623
2020-11-25 $19.55 $20.12 $19.19 $19.61 $19.61 106,045
2020-11-24 $18.95 $19.99 $18.70 $19.56 $19.56 116,045
2020-11-23 $19.49 $19.49 $18.50 $18.97 $18.97 184,228
2020-11-20 $19.34 $20.21 $18.87 $19.40 $19.40 72,167
2020-11-19 $18.84 $19.81 $18.40 $19.30 $19.30 336,771
2020-11-18 $19.32 $20.99 $18.02 $18.95 $18.95 437,312
2020-11-17 $18.72 $20.44 $17.76 $19.00 $19.00 278,178
2020-11-16 $19.76 $20.24 $18.39 $18.80 $18.80 132,166
2020-11-13 $20.00 $20.46 $18.60 $19.31 $19.31 311,964
2020-11-12 $20.48 $21.04 $19.50 $19.94 $19.94 126,944
2020-11-11 $19.48 $20.99 $19.18 $20.25 $20.25 363,583
2020-11-10 $19.96 $20.80 $19.10 $19.21 $19.21 162,849
2020-11-09 $20.79 $21.69 $19.43 $19.99 $19.99 236,621
2020-11-06 $21.38 $22.37 $20.18 $20.19 $20.19 163,979
2020-11-05 $21.26 $22.37 $20.68 $21.29 $21.29 344,021
2020-11-04 $23.70 $25.01 $21.25 $21.26 $21.26 1,249,890
2020-11-03 $21.20 $24.37 $20.35 $23.94 $23.94 420,561
2020-11-02 $20.63 $21.42 $18.17 $21.10 $21.10 575,009
2020-10-30 $19.46 $21.04 $18.47 $20.68 $20.68 91,642
2020-10-29 $17.29 $20.33 $16.87 $19.65 $19.65 468,881
2020-10-28 $17.73 $18.81 $17.00 $17.25 $17.25 77,981
2020-10-27 $17.67 $19.30 $17.46 $18.16 $18.16 257,316
2020-10-26 $16.96 $18.01 $16.55 $17.59 $17.59 150,535
2020-10-23 $17.03 $18.40 $16.06 $17.10 $17.10 303,723
2020-10-22 $17.06 $17.58 $16.78 $17.04 $17.04 152,514
2020-10-21 $16.80 $19.20 $16.40 $17.09 $17.09 440,626
2020-10-20 $17.00 $18.23 $15.67 $16.81 $16.81 361,240
2020-10-19 $17.43 $17.66 $15.60 $17.15 $17.15 429,030
2020-10-16 $16.91 $17.54 $16.80 $17.42 $17.42 68,914
2020-10-15 $17.51 $18.67 $16.14 $17.16 $17.16 416,483
2020-10-14 $19.25 $19.34 $17.46 $17.68 $17.68 239,057
2020-10-13 $19.34 $19.83 $18.93 $19.03 $19.03 218,866
2020-10-12 $19.20 $20.45 $18.88 $18.98 $18.98 219,579
2020-10-09 $18.77 $19.19 $18.24 $18.64 $18.64 522,824
2020-10-08 $18.76 $19.13 $18.42 $18.99 $18.99 209,891
2020-10-07 $19.00 $19.08 $18.38 $18.74 $18.74 120,187
2020-10-06 $18.90 $19.27 $18.08 $18.84 $18.84 144,300
2020-10-05 $19.22 $19.43 $18.20 $18.92 $18.92 226,654
2020-10-02 $19.26 $21.03 $18.36 $19.05 $19.05 351,585
2020-10-01 $20.40 $20.91 $19.17 $19.52 $19.52 276,070
2020-09-30 $20.11 $20.47 $20.00 $20.19 $20.19 46,170
2020-09-29 $21.29 $21.69 $19.27 $20.00 $20.00 191,004
2020-09-28 $22.29 $22.77 $21.35 $21.50 $21.50 101,636
2020-09-25 $22.05 $22.87 $21.79 $22.00 $22.00 189,329
2020-09-24 $22.49 $22.85 $21.40 $22.06 $22.06 138,188
2020-09-23 $22.69 $23.15 $21.96 $22.25 $22.25 100,656
2020-09-22 $23.23 $23.23 $21.55 $22.95 $22.95 242,828
2020-09-21 $22.18 $23.10 $21.07 $22.00 $22.00 261,421
2020-09-18 $23.45 $23.50 $22.00 $22.60 $22.60 472,214
2020-09-17 $22.59 $27.11 $22.00 $23.90 $23.90 2,229,120

Dyne Therapeutics Inc (DYN) News Headlines

Stock Market Photo
Fixing PG&E is one of America's most difficult CEO jobs
foxbusiness.com
Nov. 5, 2021

As a California wildfire was exploding in July to become the state’s second-largest ever, Patti Poppe made an executive decision.

Recent Dyne Therapeutics Inc (DYN) News
Time Published Title News Site