Dynatronics Corp (DYNT) Exchange: NASDAQ
Data as of May 2, 2025
$0.08 ($-0.01) -9.89%
Dynatronics Corp - Daily Information
Click for more stock information on Dynatronics Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.08 |
| Previous Close | $0.08 |
| High | $0.08 |
| Low | $0.08 |
| Adjusted Open | $0.08 |
| Previous Adjusted Close | $0.08 |
| Adjusted High | $0.08 |
| Adjusted Low | $0.08 |
About Dynatronics Corp (DYNT)
Dynatronics Corporation is a leading medical device company committed to providing high-quality restorative products designed to accelerate achieving optimal health. The company designs, manufactures, and sells a broad range of products for clinical use in physical therapy, rehabilitation, pain management, and athletic training. Through its distribution channels, Dynatronics markets and sells to orthopedists, physical therapists, chiropractors, athletic trainers, sports medicine practitioners, clinics, hospitals, and consumers. The company's products are marketed under a portfolio of high-quality, well-known industry brands including Bird & Cronin®, Dynatron Solaris®, Hausmann™, Physician's Choice®, and PROTEAM™, among others.
Invest in Dynatronics Corp (DYNT)
Historical Stock Data for Dynatronics Corp (DYNT)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,499 |
| 2025-05-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,458 |
| 2025-04-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 610 |
| 2025-04-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11 |
| 2025-04-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,014 |
| 2025-04-25 | $0.09 | $0.11 | $0.08 | $0.10 | $0.10 | 45,228 |
| 2025-04-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 201 |
| 2025-04-23 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 4,320 |
| 2025-04-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 54 |
| 2025-04-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 275 |
| 2025-04-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22 |
| 2025-04-16 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 6,812 |
| 2025-04-15 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 24,086 |
| 2025-04-14 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 11,927 |
| 2025-04-11 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 11,927 |
| 2025-04-10 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 43,327 |
| 2025-04-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 956 |
| 2025-04-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,020 |
| 2025-04-07 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 19,617 |
| 2025-04-04 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 6,420 |
| 2025-04-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 289 |
| 2025-04-02 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2,123 |
| 2025-04-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 325 |
| 2025-03-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,548 |
| 2025-03-28 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 15,116 |
| 2025-03-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,005 |
| 2025-03-26 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 5,472 |
| 2025-03-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 426 |
| 2025-03-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 5,121 |
| 2025-03-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,003 |
| 2025-03-20 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 1,020 |
| 2025-03-19 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 24,063 |
| 2025-03-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 738 |
| 2025-03-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,832 |
| 2025-03-14 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 8,977 |
| 2025-03-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 264 |
| 2025-03-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 343 |
| 2025-03-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4 |
| 2025-03-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 873 |
| 2025-03-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 113 |
| 2025-03-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,293 |
| 2025-03-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 23 |
| 2025-03-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 24 |
| 2025-03-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3 |
| 2025-02-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,458 |
| 2025-02-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25 |
| 2025-02-26 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 770 |
| 2025-02-25 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 51,583 |
| 2025-02-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 211 |
| 2025-02-21 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,101 |
| 2025-02-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,451 |
| 2025-02-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 567 |
| 2025-02-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,738 |
| 2025-02-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 205 |
| 2025-02-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,497 |
| 2025-02-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 73 |
| 2025-02-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2 |
| 2025-02-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 402 |
| 2025-02-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 263 |
| 2025-02-06 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 862 |
| 2025-02-05 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 5,907 |
| 2025-02-04 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 3,346 |
| 2025-02-03 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 2,130 |
| 2025-01-31 | $0.13 | $0.14 | $0.11 | $0.12 | $0.12 | 76,362 |
| 2025-01-30 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 2,518 |
| 2025-01-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,038 |
| 2025-01-28 | $0.14 | $0.17 | $0.14 | $0.14 | $0.14 | 4,917 |
| 2025-01-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,389 |
| 2025-01-24 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 3,457 |
| 2025-01-23 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 4,024 |
| 2025-01-22 | $0.18 | $0.19 | $0.13 | $0.14 | $0.14 | 13,635 |
| 2025-01-21 | $0.16 | $0.18 | $0.14 | $0.18 | $0.18 | 28,004 |
| 2025-01-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 2025-01-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 173 |
| 2025-01-15 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 444 |
| 2025-01-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25 |
| 2025-01-13 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 5,893 |
| 2025-01-10 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 30,534 |
| 2025-01-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 52 |
| 2025-01-07 | $0.12 | $0.16 | $0.12 | $0.12 | $0.12 | 6,687 |
| 2025-01-06 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 14,141 |
| 2025-01-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 532 |
| 2025-01-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 32 |
| 2024-12-31 | $0.12 | $0.15 | $0.12 | $0.12 | $0.12 | 11,898 |
| 2024-12-30 | $0.14 | $0.16 | $0.12 | $0.13 | $0.13 | 19,255 |
| 2024-12-27 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 1,482 |
| 2024-12-26 | $0.12 | $0.18 | $0.12 | $0.12 | $0.12 | 11,650 |
| 2024-12-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,009 |
| 2024-12-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,609 |
| 2024-12-20 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 22,105 |
| 2024-12-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 170 |
| 2024-12-18 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 4,434 |
| 2024-12-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,117 |
| 2024-12-16 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 8,477 |
| 2024-12-13 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 1,803 |
| 2024-12-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 63 |
| 2024-12-11 | $0.13 | $0.14 | $0.10 | $0.14 | $0.14 | 18,069 |
| 2024-12-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 670 |
| 2024-12-09 | $0.12 | $0.16 | $0.12 | $0.12 | $0.12 | 427 |
| 2024-12-06 | $0.14 | $0.18 | $0.12 | $0.16 | $0.16 | 9,893 |
| 2024-12-05 | $0.12 | $0.18 | $0.12 | $0.18 | $0.18 | 911 |
| 2024-12-04 | $0.08 | $0.13 | $0.08 | $0.11 | $0.11 | 2,661 |
| 2024-12-03 | $0.16 | $0.17 | $0.10 | $0.15 | $0.15 | 2,553 |
| 2024-12-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 241 |
| 2024-11-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 105 |
| 2024-11-27 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 1,047 |
| 2024-11-26 | $0.12 | $0.20 | $0.12 | $0.12 | $0.12 | 13,421 |
| 2024-11-25 | $0.11 | $0.18 | $0.11 | $0.18 | $0.18 | 713 |
| 2024-11-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 470 |
| 2024-11-21 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 5,449 |
| 2024-11-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 142 |
| 2024-11-19 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 4,189 |
| 2024-11-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 371 |
| 2024-11-15 | $0.12 | $0.18 | $0.12 | $0.15 | $0.15 | 2,339 |
| 2024-11-14 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 3,639 |
| 2024-11-13 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 1,441 |
| 2024-11-12 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 1,100 |
| 2024-11-11 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 5,284 |
| 2024-11-08 | $0.14 | $0.18 | $0.13 | $0.13 | $0.13 | 1,852 |
| 2024-11-07 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 2,661 |
| 2024-11-06 | $0.10 | $0.19 | $0.09 | $0.15 | $0.15 | 94,490 |
| 2024-11-05 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 5,086 |
| 2024-11-04 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 2,400 |
| 2024-11-01 | $0.14 | $0.14 | $0.11 | $0.14 | $0.14 | 1,333 |
| 2024-10-31 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 2,254 |
| 2024-10-30 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 15,715 |
| 2024-10-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 443 |
| 2024-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 489 |
| 2024-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,265 |
| 2024-10-24 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 1,568 |
| 2024-10-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 505 |
| 2024-10-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 114 |
| 2024-10-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 104 |
| 2024-10-18 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 13,280 |
| 2024-10-17 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 2,497 |
| 2024-10-16 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,497 |
| 2024-10-15 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 3,108 |
| 2024-10-14 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 6,961 |
| 2024-10-11 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 6,572 |
| 2024-10-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15 |
| 2024-10-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 142 |
| 2024-10-08 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 8,378 |
| 2024-10-07 | $0.13 | $0.15 | $0.12 | $0.12 | $0.12 | 6,210 |
| 2024-10-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 22 |
| 2024-10-03 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 6,626 |
| 2024-10-02 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 3,818 |
| 2024-10-01 | $0.12 | $0.14 | $0.11 | $0.13 | $0.13 | 33,377 |
| 2024-09-30 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 25,979 |
| 2024-09-27 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 456 |
| 2024-09-26 | $0.15 | $0.19 | $0.15 | $0.16 | $0.16 | 9,476 |
| 2024-09-25 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 1,542 |
| 2024-09-24 | $0.14 | $0.19 | $0.14 | $0.19 | $0.19 | 4,859 |
| 2024-09-23 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 5,977 |
| 2024-09-20 | $0.14 | $0.19 | $0.14 | $0.19 | $0.19 | 1,443 |
| 2024-09-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,349 |
| 2024-09-18 | $0.15 | $0.18 | $0.14 | $0.14 | $0.14 | 3,918 |
| 2024-09-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13,674 |
| 2024-09-16 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 478 |
| 2024-09-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,112 |
| 2024-09-12 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 774 |
| 2024-09-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 11 |
| 2024-09-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 474 |
| 2024-09-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 54 |
| 2024-09-06 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 4,336 |
| 2024-09-05 | $0.15 | $0.21 | $0.15 | $0.15 | $0.15 | 5,089 |
| 2024-09-04 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 8,718 |
| 2024-09-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,211 |
| 2024-08-30 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 692 |
| 2024-08-29 | $0.22 | $0.22 | $0.16 | $0.16 | $0.16 | 1,201 |
| 2024-08-28 | $0.18 | $0.22 | $0.16 | $0.16 | $0.16 | 11,252 |
| 2024-08-27 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 1,691 |
| 2024-08-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,456 |
| 2024-08-23 | $0.15 | $0.24 | $0.15 | $0.15 | $0.15 | 1,415 |
| 2024-08-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,502 |
| 2024-08-21 | $0.15 | $0.22 | $0.15 | $0.22 | $0.22 | 4,060 |
| 2024-08-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,685 |
| 2024-08-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 11,443 |
| 2024-08-16 | $0.16 | $0.20 | $0.16 | $0.17 | $0.17 | 2,846 |
| 2024-08-15 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 6,154 |
| 2024-08-14 | $0.15 | $0.19 | $0.15 | $0.17 | $0.17 | 5,646 |
| 2024-08-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,116 |
| 2024-08-12 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 27,823 |
| 2024-08-09 | $0.17 | $0.20 | $0.17 | $0.17 | $0.17 | 2,750 |
| 2024-08-08 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 11,364 |
| 2024-08-07 | $0.21 | $0.25 | $0.20 | $0.20 | $0.20 | 11,900 |
| 2024-08-06 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 3,180 |
| 2024-08-05 | $0.22 | $0.24 | $0.21 | $0.21 | $0.21 | 13,793 |
| 2024-08-02 | $0.22 | $0.25 | $0.22 | $0.22 | $0.22 | 5,414 |
| 2024-08-01 | $0.22 | $0.28 | $0.22 | $0.22 | $0.22 | 12,739 |
| 2024-07-31 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 7,726 |
| 2024-07-30 | $0.23 | $0.28 | $0.23 | $0.23 | $0.23 | 9,683 |
| 2024-07-29 | $0.28 | $0.28 | $0.23 | $0.23 | $0.23 | 11,977 |
| 2024-07-26 | $0.23 | $0.28 | $0.23 | $0.26 | $0.26 | 2,351 |
| 2024-07-25 | $0.25 | $0.28 | $0.23 | $0.28 | $0.28 | 4,631 |
| 2024-07-24 | $0.23 | $0.28 | $0.23 | $0.25 | $0.25 | 34,468 |
| 2024-07-23 | $0.29 | $0.29 | $0.22 | $0.24 | $0.24 | 27,314 |
| 2024-07-22 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 10,126 |
| 2024-07-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,289 |
| 2024-07-18 | $0.20 | $0.24 | $0.20 | $0.22 | $0.22 | 21,286 |
| 2024-07-17 | $0.19 | $0.22 | $0.19 | $0.20 | $0.20 | 17,010 |
| 2024-07-16 | $0.18 | $0.21 | $0.18 | $0.19 | $0.19 | 30,273 |
| 2024-07-15 | $0.17 | $0.22 | $0.17 | $0.18 | $0.18 | 388,409 |
| 2024-07-12 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 80,803 |
| 2024-07-11 | $0.18 | $0.20 | $0.16 | $0.16 | $0.16 | 249,525 |
| 2024-07-10 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 287,759 |
| 2024-07-09 | $0.18 | $0.24 | $0.15 | $0.19 | $0.19 | 964,400 |
| 2024-07-08 | $0.24 | $0.28 | $0.23 | $0.24 | $0.24 | 8,801,262 |
| 2024-07-05 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 6,165,458 |
| 2024-07-03 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 57,824 |
| 2024-07-02 | $0.23 | $0.26 | $0.22 | $0.22 | $0.22 | 124,842 |
| 2024-07-01 | $0.27 | $0.27 | $0.21 | $0.22 | $0.22 | 143,081 |
| 2024-06-28 | $0.28 | $0.33 | $0.25 | $0.27 | $0.27 | 298,260 |
| 2024-06-27 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 36,920 |
| 2024-06-26 | $0.31 | $0.34 | $0.30 | $0.33 | $0.33 | 53,337 |
| 2024-06-25 | $0.30 | $0.34 | $0.30 | $0.32 | $0.32 | 42,596 |
| 2024-06-24 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 44,244 |
| 2024-06-21 | $0.34 | $0.35 | $0.32 | $0.32 | $0.32 | 15,422 |
| 2024-06-20 | $0.37 | $0.37 | $0.33 | $0.34 | $0.34 | 61,784 |
| 2024-06-18 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 57,247 |
| 2024-06-17 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 47,486 |
| 2024-06-14 | $0.37 | $0.39 | $0.36 | $0.36 | $0.36 | 11,507 |
| 2024-06-13 | $0.38 | $0.38 | $0.34 | $0.37 | $0.37 | 55,692 |
| 2024-06-12 | $0.36 | $0.38 | $0.35 | $0.37 | $0.37 | 38,385 |
| 2024-06-11 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 42,347 |
| 2024-06-10 | $0.39 | $0.39 | $0.35 | $0.39 | $0.39 | 115,255 |
| 2024-06-07 | $0.41 | $0.41 | $0.37 | $0.39 | $0.39 | 81,711 |
| 2024-06-06 | $0.39 | $0.42 | $0.39 | $0.40 | $0.40 | 52,544 |
| 2024-06-05 | $0.42 | $0.43 | $0.40 | $0.42 | $0.42 | 37,207 |
| 2024-06-04 | $0.44 | $0.44 | $0.40 | $0.42 | $0.42 | 28,963 |
| 2024-06-03 | $0.40 | $0.47 | $0.39 | $0.43 | $0.43 | 142,001 |
| 2024-05-31 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 25,395 |
| 2024-05-30 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 26,351 |
| 2024-05-29 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 56,639 |
| 2024-05-28 | $0.42 | $0.42 | $0.39 | $0.42 | $0.42 | 10,245 |
| 2024-05-24 | $0.42 | $0.42 | $0.39 | $0.41 | $0.41 | 8,083 |
| 2024-05-23 | $0.43 | $0.43 | $0.39 | $0.39 | $0.39 | 46,961 |
| 2024-05-22 | $0.43 | $0.43 | $0.40 | $0.43 | $0.43 | 31,604 |
| 2024-05-21 | $0.43 | $0.43 | $0.41 | $0.43 | $0.43 | 30,861 |
| 2024-05-20 | $0.43 | $0.43 | $0.40 | $0.43 | $0.43 | 37,959 |
| 2024-05-17 | $0.42 | $0.45 | $0.41 | $0.42 | $0.42 | 14,886 |
| 2024-05-16 | $0.46 | $0.47 | $0.43 | $0.44 | $0.44 | 228,307 |
| 2024-05-15 | $0.46 | $0.46 | $0.40 | $0.44 | $0.44 | 62,651 |
| 2024-05-14 | $0.45 | $0.47 | $0.40 | $0.41 | $0.41 | 62,582 |
| 2024-05-13 | $0.47 | $0.48 | $0.45 | $0.47 | $0.47 | 9,286 |
| 2024-05-10 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 2,699 |
| 2024-05-09 | $0.45 | $0.49 | $0.45 | $0.49 | $0.49 | 17,696 |
| 2024-05-08 | $0.46 | $0.50 | $0.45 | $0.48 | $0.48 | 14,869 |
| 2024-05-07 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 11,594 |
| 2024-05-06 | $0.46 | $0.50 | $0.46 | $0.46 | $0.46 | 19,233 |
| 2024-05-03 | $0.45 | $0.48 | $0.45 | $0.45 | $0.45 | 56,626 |
| 2024-05-02 | $0.50 | $0.50 | $0.47 | $0.49 | $0.49 | 55,636 |
| 2024-05-01 | $0.51 | $0.51 | $0.47 | $0.51 | $0.51 | 22,628 |
| 2024-04-30 | $0.51 | $0.53 | $0.47 | $0.51 | $0.51 | 75,557 |
| 2024-04-29 | $0.55 | $0.55 | $0.52 | $0.53 | $0.53 | 28,455 |
| 2024-04-26 | $0.56 | $0.57 | $0.51 | $0.55 | $0.55 | 66,735 |
| 2024-04-25 | $0.59 | $0.60 | $0.54 | $0.58 | $0.58 | 73,033 |
| 2024-04-24 | $0.55 | $0.60 | $0.54 | $0.59 | $0.59 | 89,871 |
| 2024-04-23 | $0.52 | $0.55 | $0.49 | $0.54 | $0.54 | 93,089 |
| 2024-04-22 | $0.55 | $0.56 | $0.51 | $0.54 | $0.54 | 122,417 |
| 2024-04-19 | $0.56 | $0.60 | $0.49 | $0.53 | $0.53 | 214,514 |
| 2024-04-18 | $0.54 | $0.65 | $0.47 | $0.56 | $0.56 | 789,476 |
| 2024-04-17 | $0.45 | $0.63 | $0.44 | $0.59 | $0.59 | 1,408,293 |
| 2024-04-16 | $0.63 | $0.64 | $0.40 | $0.55 | $0.55 | 21,853,410 |
| 2024-04-15 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 3,831,254 |
| 2024-04-12 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 15,304 |
| 2024-04-11 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 2,994 |
| 2024-04-10 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 20,400 |
| 2024-04-09 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 38,102 |
| 2024-04-08 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 34,183 |
| 2024-04-05 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 75,870 |
| 2024-04-04 | $0.44 | $0.44 | $0.40 | $0.42 | $0.42 | 14,205 |
| 2024-04-03 | $0.45 | $0.45 | $0.42 | $0.43 | $0.43 | 32,748 |
| 2024-04-02 | $0.46 | $0.46 | $0.41 | $0.46 | $0.46 | 71,773 |
| 2024-04-01 | $0.45 | $0.46 | $0.42 | $0.42 | $0.42 | 74,259 |
| 2024-03-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,845 |
| 2024-03-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 826 |
| 2024-03-26 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 5,916 |
| 2024-03-25 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 781 |
| 2024-03-22 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 3,164 |
| 2024-03-21 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 11,682 |
| 2024-03-20 | $0.44 | $0.46 | $0.42 | $0.45 | $0.45 | 17,875 |
| 2024-03-19 | $0.43 | $0.45 | $0.43 | $0.43 | $0.43 | 11,727 |
| 2024-03-18 | $0.43 | $0.45 | $0.43 | $0.43 | $0.43 | 3,654 |
| 2024-03-15 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 8,107 |
| 2024-03-14 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 1,155 |
| 2024-03-13 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,683 |
| 2024-03-12 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 4,550 |
| 2024-03-11 | $0.46 | $0.49 | $0.46 | $0.46 | $0.46 | 8,575 |
| 2024-03-08 | $0.45 | $0.49 | $0.45 | $0.45 | $0.45 | 7,753 |
| 2024-03-07 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 7,174 |
| 2024-03-06 | $0.46 | $0.50 | $0.46 | $0.46 | $0.46 | 5,416 |
| 2024-03-05 | $0.53 | $0.53 | $0.45 | $0.46 | $0.46 | 22,299 |
| 2024-03-04 | $0.49 | $0.52 | $0.49 | $0.49 | $0.49 | 2,116 |
| 2024-03-01 | $0.49 | $0.51 | $0.49 | $0.49 | $0.49 | 6,017 |
| 2024-02-29 | $0.49 | $0.53 | $0.49 | $0.49 | $0.49 | 6,392 |
| 2024-02-28 | $0.54 | $0.54 | $0.50 | $0.50 | $0.50 | 2,669 |
| 2024-02-27 | $0.48 | $0.51 | $0.48 | $0.50 | $0.50 | 12,788 |
| 2024-02-26 | $0.47 | $0.52 | $0.47 | $0.50 | $0.50 | 3,235 |
| 2024-02-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 536 |
| 2024-02-22 | $0.49 | $0.53 | $0.49 | $0.50 | $0.50 | 6,184 |
| 2024-02-21 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,583 |
| 2024-02-20 | $0.49 | $0.53 | $0.48 | $0.49 | $0.49 | 9,237 |
| 2024-02-16 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 8,870 |
| 2024-02-15 | $0.49 | $0.51 | $0.47 | $0.49 | $0.49 | 14,196 |
| 2024-02-14 | $0.49 | $0.54 | $0.47 | $0.50 | $0.50 | 49,208 |
| 2024-02-13 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 12,517 |
| 2024-02-12 | $0.48 | $0.54 | $0.47 | $0.47 | $0.47 | 22,930 |
| 2024-02-09 | $0.47 | $0.49 | $0.46 | $0.49 | $0.49 | 24,131 |
| 2024-02-08 | $0.65 | $0.65 | $0.42 | $0.47 | $0.47 | 187,385 |
| 2024-02-07 | $0.63 | $0.73 | $0.63 | $0.68 | $0.68 | 69,861 |
| 2024-02-06 | $0.61 | $0.68 | $0.56 | $0.66 | $0.66 | 41,708 |
| 2024-02-05 | $0.53 | $0.60 | $0.53 | $0.59 | $0.59 | 30,637 |
| 2024-02-02 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 37,898 |
| 2024-02-01 | $0.51 | $0.51 | $0.48 | $0.51 | $0.51 | 2,600 |
| 2024-01-31 | $0.48 | $0.51 | $0.48 | $0.51 | $0.51 | 3,424 |
| 2024-01-30 | $0.54 | $0.54 | $0.50 | $0.50 | $0.50 | 5,491 |
| 2024-01-29 | $0.54 | $0.54 | $0.50 | $0.52 | $0.52 | 2,192 |
| 2024-01-26 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 24,596 |
| 2024-01-25 | $0.48 | $0.52 | $0.48 | $0.51 | $0.51 | 5,413 |
| 2024-01-24 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 4,489 |
| 2024-01-23 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 20,144 |
| 2024-01-22 | $0.54 | $0.56 | $0.47 | $0.50 | $0.50 | 29,496 |
| 2024-01-19 | $0.56 | $0.56 | $0.52 | $0.54 | $0.54 | 2,146 |
| 2024-01-18 | $0.56 | $0.56 | $0.49 | $0.56 | $0.56 | 23,518 |
| 2024-01-17 | $0.57 | $0.58 | $0.54 | $0.54 | $0.54 | 7,031 |
| 2024-01-16 | $0.55 | $0.58 | $0.55 | $0.58 | $0.58 | 32,168 |
| 2024-01-12 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 919 |
| 2024-01-11 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 2,774 |
| 2024-01-10 | $0.59 | $0.60 | $0.58 | $0.59 | $0.59 | 6,031 |
| 2024-01-09 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 7,636 |
| 2024-01-08 | $0.59 | $0.60 | $0.58 | $0.58 | $0.58 | 4,461 |
| 2024-01-05 | $0.60 | $0.60 | $0.57 | $0.59 | $0.59 | 10,002 |
| 2024-01-04 | $0.57 | $0.60 | $0.57 | $0.60 | $0.60 | 2,504 |
| 2024-01-03 | $0.60 | $0.61 | $0.57 | $0.60 | $0.60 | 2,938 |
| 2024-01-02 | $0.59 | $0.60 | $0.59 | $0.59 | $0.59 | 5,641 |
| 2023-12-29 | $0.56 | $0.60 | $0.56 | $0.59 | $0.59 | 49,713 |
| 2023-12-28 | $0.56 | $0.58 | $0.55 | $0.55 | $0.55 | 4,784 |
| 2023-12-27 | $0.56 | $0.58 | $0.55 | $0.55 | $0.55 | 33,130 |
| 2023-12-26 | $0.55 | $0.58 | $0.55 | $0.58 | $0.58 | 8,270 |
| 2023-12-22 | $0.58 | $0.59 | $0.55 | $0.58 | $0.58 | 6,522 |
| 2023-12-21 | $0.55 | $0.59 | $0.55 | $0.55 | $0.55 | 9,881 |
| 2023-12-20 | $0.55 | $0.59 | $0.54 | $0.55 | $0.55 | 21,981 |
| 2023-12-19 | $0.52 | $0.55 | $0.51 | $0.52 | $0.52 | 10,137 |
| 2023-12-18 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 3,376 |
| 2023-12-15 | $0.54 | $0.54 | $0.51 | $0.51 | $0.51 | 25,760 |
| 2023-12-14 | $0.60 | $0.60 | $0.51 | $0.55 | $0.55 | 4,487 |
| 2023-12-13 | $0.55 | $0.55 | $0.52 | $0.55 | $0.55 | 4,232 |
| 2023-12-12 | $0.56 | $0.57 | $0.53 | $0.53 | $0.53 | 34,304 |
| 2023-12-11 | $0.61 | $0.62 | $0.55 | $0.58 | $0.58 | 34,712 |
| 2023-12-08 | $0.60 | $0.60 | $0.57 | $0.58 | $0.58 | 11,707 |
| 2023-12-07 | $0.62 | $0.62 | $0.58 | $0.60 | $0.60 | 6,442 |
| 2023-12-06 | $0.62 | $0.62 | $0.58 | $0.58 | $0.58 | 5,045 |
| 2023-12-05 | $0.60 | $0.60 | $0.58 | $0.60 | $0.60 | 3,076 |
| 2023-12-04 | $0.63 | $0.63 | $0.58 | $0.58 | $0.58 | 9,974 |
| 2023-12-01 | $0.58 | $0.63 | $0.58 | $0.60 | $0.60 | 53,848 |
| 2023-11-30 | $0.60 | $0.63 | $0.52 | $0.58 | $0.58 | 76,629 |
| 2023-11-29 | $0.56 | $0.68 | $0.56 | $0.62 | $0.62 | 207,996 |
| 2023-11-28 | $0.53 | $0.60 | $0.53 | $0.58 | $0.58 | 36,032 |
| 2023-11-27 | $0.55 | $0.56 | $0.51 | $0.55 | $0.55 | 11,436 |
| 2023-11-24 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,375 |
| 2023-11-22 | $0.54 | $0.60 | $0.53 | $0.59 | $0.59 | 28,275 |
| 2023-11-21 | $0.55 | $0.60 | $0.55 | $0.56 | $0.56 | 10,954 |
| 2023-11-20 | $0.54 | $0.60 | $0.54 | $0.54 | $0.54 | 31,173 |
| 2023-11-17 | $0.52 | $0.58 | $0.52 | $0.54 | $0.54 | 58,743 |
| 2023-11-16 | $0.53 | $0.57 | $0.53 | $0.54 | $0.54 | 56,693 |
| 2023-11-15 | $0.55 | $0.56 | $0.51 | $0.52 | $0.52 | 55,479 |
| 2023-11-14 | $0.57 | $0.62 | $0.52 | $0.55 | $0.55 | 49,587 |
| 2023-11-13 | $0.56 | $0.60 | $0.55 | $0.57 | $0.57 | 147,697 |
| 2023-11-10 | $0.57 | $0.62 | $0.53 | $0.58 | $0.58 | 358,632 |
| 2023-11-09 | $0.51 | $0.60 | $0.49 | $0.54 | $0.54 | 436,586 |
| 2023-11-08 | $0.51 | $0.51 | $0.47 | $0.50 | $0.50 | 24,696 |
| 2023-11-07 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 2,565 |
| 2023-11-06 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 9,840 |
| 2023-11-03 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 44,107 |
| 2023-11-02 | $0.51 | $0.53 | $0.51 | $0.52 | $0.52 | 2,354 |
| 2023-11-01 | $0.56 | $0.56 | $0.51 | $0.52 | $0.52 | 38,361 |
| 2023-10-31 | $0.59 | $0.59 | $0.53 | $0.53 | $0.53 | 19,939 |
| 2023-10-30 | $0.54 | $0.56 | $0.54 | $0.54 | $0.54 | 2,748 |
| 2023-10-27 | $0.58 | $0.58 | $0.54 | $0.54 | $0.54 | 594 |
| 2023-10-26 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 2,993 |
| 2023-10-25 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 863 |
| 2023-10-24 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 1,446 |
| 2023-10-23 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 995 |
| 2023-10-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 575 |
| 2023-10-19 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 2,977 |
| 2023-10-18 | $0.58 | $0.61 | $0.58 | $0.60 | $0.60 | 3,678 |
| 2023-10-17 | $0.58 | $0.60 | $0.58 | $0.58 | $0.58 | 5,053 |
| 2023-10-16 | $0.64 | $0.64 | $0.58 | $0.59 | $0.59 | 2,465 |
| 2023-10-13 | $0.57 | $0.66 | $0.56 | $0.66 | $0.66 | 3,946 |
| 2023-10-12 | $0.62 | $0.64 | $0.51 | $0.57 | $0.57 | 41,453 |
| 2023-10-11 | $0.69 | $0.71 | $0.56 | $0.56 | $0.56 | 35,445 |
| 2023-10-10 | $0.72 | $0.72 | $0.69 | $0.70 | $0.70 | 5,921 |
| 2023-10-09 | $0.70 | $0.72 | $0.69 | $0.72 | $0.72 | 998 |
| 2023-10-06 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 11,887 |
| 2023-10-05 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 3,009 |
| 2023-10-04 | $0.70 | $0.75 | $0.70 | $0.71 | $0.71 | 8,971 |
| 2023-10-03 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 378 |
| 2023-10-02 | $0.77 | $0.78 | $0.70 | $0.74 | $0.74 | 16,818 |
| 2023-09-29 | $0.70 | $0.79 | $0.70 | $0.75 | $0.75 | 7,321 |
| 2023-09-28 | $0.70 | $0.91 | $0.70 | $0.70 | $0.70 | 24,045 |
| 2023-09-27 | $0.70 | $0.72 | $0.69 | $0.72 | $0.72 | 3,030 |
| 2023-09-26 | $0.74 | $0.74 | $0.70 | $0.72 | $0.72 | 951 |
| 2023-09-25 | $0.70 | $0.74 | $0.70 | $0.73 | $0.73 | 2,844 |
| 2023-09-22 | $0.73 | $0.74 | $0.70 | $0.70 | $0.70 | 2,752 |
| 2023-09-21 | $0.70 | $0.74 | $0.70 | $0.74 | $0.74 | 2,925 |
| 2023-09-20 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 753 |
| 2023-09-19 | $0.73 | $0.75 | $0.73 | $0.74 | $0.74 | 1,152 |
| 2023-09-18 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1,174 |
| 2023-09-15 | $0.75 | $0.76 | $0.70 | $0.70 | $0.70 | 10,063 |
| 2023-09-14 | $0.73 | $0.76 | $0.72 | $0.73 | $0.73 | 6,126 |
| 2023-09-13 | $0.76 | $0.76 | $0.73 | $0.73 | $0.73 | 2,351 |
| 2023-09-12 | $0.75 | $0.76 | $0.73 | $0.76 | $0.76 | 10,689 |
| 2023-09-11 | $0.76 | $0.76 | $0.75 | $0.76 | $0.76 | 5,245 |
| 2023-09-08 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 1,395 |
| 2023-09-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,152 |
| 2023-09-06 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 1,347 |
| 2023-09-05 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 1,458 |
| 2023-09-01 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 1,348 |
| 2023-08-31 | $0.76 | $0.76 | $0.75 | $0.76 | $0.76 | 2,812 |
| 2023-08-30 | $0.76 | $0.76 | $0.75 | $0.76 | $0.76 | 1,420 |
| 2023-08-29 | $0.76 | $0.78 | $0.76 | $0.76 | $0.76 | 3,414 |
| 2023-08-28 | $0.78 | $0.78 | $0.76 | $0.76 | $0.76 | 3,840 |
| 2023-08-25 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 497 |
| 2023-08-24 | $0.76 | $0.78 | $0.76 | $0.76 | $0.76 | 1,228 |
| 2023-08-23 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 4,242 |
| 2023-08-22 | $0.76 | $0.78 | $0.76 | $0.78 | $0.78 | 1,914 |
| 2023-08-21 | $0.78 | $0.79 | $0.76 | $0.78 | $0.78 | 4,295 |
| 2023-08-18 | $0.78 | $0.81 | $0.76 | $0.78 | $0.78 | 5,728 |
| 2023-08-17 | $0.80 | $0.80 | $0.76 | $0.76 | $0.76 | 5,380 |
| 2023-08-16 | $0.80 | $0.81 | $0.80 | $0.80 | $0.80 | 6,006 |
| 2023-08-15 | $0.78 | $0.81 | $0.78 | $0.80 | $0.80 | 1,341 |
| 2023-08-14 | $0.80 | $0.81 | $0.80 | $0.81 | $0.81 | 7,673 |
| 2023-08-11 | $0.76 | $0.79 | $0.76 | $0.78 | $0.78 | 1,623 |
| 2023-08-10 | $0.81 | $0.82 | $0.78 | $0.82 | $0.82 | 24,262 |
| 2023-08-09 | $0.79 | $0.81 | $0.79 | $0.80 | $0.80 | 6,336 |
| 2023-08-08 | $0.79 | $0.79 | $0.76 | $0.77 | $0.77 | 6,686 |
| 2023-08-07 | $0.75 | $0.80 | $0.75 | $0.79 | $0.79 | 5,512 |
| 2023-08-04 | $0.75 | $0.77 | $0.75 | $0.75 | $0.75 | 11,122 |
| 2023-08-03 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 1,312 |
| 2023-08-02 | $0.75 | $0.77 | $0.75 | $0.76 | $0.76 | 9,454 |
| 2023-08-01 | $0.77 | $0.77 | $0.75 | $0.76 | $0.76 | 4,659 |
| 2023-07-31 | $0.75 | $0.79 | $0.74 | $0.77 | $0.77 | 1,128 |
| 2023-07-28 | $0.74 | $0.81 | $0.73 | $0.80 | $0.80 | 5,693 |
| 2023-07-27 | $0.79 | $0.79 | $0.75 | $0.75 | $0.75 | 2,302 |
| 2023-07-26 | $0.72 | $0.76 | $0.72 | $0.75 | $0.75 | 9,644 |
| 2023-07-25 | $0.79 | $0.80 | $0.72 | $0.72 | $0.72 | 65,369 |
| 2023-07-24 | $0.79 | $0.81 | $0.79 | $0.80 | $0.80 | 6,437 |
| 2023-07-21 | $0.83 | $0.88 | $0.78 | $0.81 | $0.81 | 20,614 |
| 2023-07-20 | $0.85 | $0.91 | $0.82 | $0.86 | $0.86 | 80,923 |
| 2023-07-19 | $0.80 | $0.82 | $0.78 | $0.80 | $0.80 | 56,779 |
| 2023-07-18 | $0.80 | $0.85 | $0.80 | $0.85 | $0.85 | 4,168 |
| 2023-07-17 | $0.76 | $0.88 | $0.76 | $0.83 | $0.83 | 8,599 |
| 2023-07-14 | $0.79 | $0.79 | $0.76 | $0.77 | $0.77 | 2,111 |
| 2023-07-13 | $0.77 | $0.78 | $0.77 | $0.78 | $0.78 | 11,107 |
| 2023-07-12 | $0.76 | $0.78 | $0.76 | $0.77 | $0.77 | 3,103 |
| 2023-07-11 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 571 |
| 2023-07-10 | $0.76 | $0.78 | $0.76 | $0.78 | $0.78 | 3,840 |
| 2023-07-07 | $0.80 | $0.80 | $0.76 | $0.77 | $0.77 | 5,437 |
| 2023-07-06 | $0.76 | $0.78 | $0.76 | $0.78 | $0.78 | 1,570 |
| 2023-07-05 | $0.75 | $0.80 | $0.75 | $0.76 | $0.76 | 5,674 |
| 2023-07-03 | $0.75 | $0.79 | $0.75 | $0.77 | $0.77 | 3,750 |
| 2023-06-30 | $0.81 | $0.82 | $0.75 | $0.75 | $0.75 | 5,357 |
| 2023-06-29 | $0.79 | $0.79 | $0.73 | $0.77 | $0.77 | 6,619 |
| 2023-06-28 | $0.84 | $0.88 | $0.73 | $0.77 | $0.77 | 22,468 |
| 2023-06-27 | $0.84 | $0.85 | $0.84 | $0.85 | $0.85 | 3,722 |
| 2023-06-26 | $0.89 | $0.89 | $0.83 | $0.83 | $0.83 | 745 |
| 2023-06-23 | $0.87 | $0.89 | $0.85 | $0.89 | $0.89 | 5,359 |
| 2023-06-22 | $0.83 | $0.87 | $0.80 | $0.87 | $0.87 | 6,965 |
| 2023-06-21 | $0.86 | $0.88 | $0.82 | $0.86 | $0.86 | 41,262 |
| 2023-06-20 | $0.84 | $0.85 | $0.82 | $0.84 | $0.84 | 16,093 |
| 2023-06-16 | $0.88 | $0.88 | $0.85 | $0.85 | $0.85 | 10,301 |
| 2023-06-15 | $0.88 | $0.88 | $0.87 | $0.88 | $0.88 | 3,274 |
| 2023-06-14 | $0.88 | $0.88 | $0.86 | $0.86 | $0.86 | 4,105 |
| 2023-06-13 | $0.89 | $0.89 | $0.86 | $0.89 | $0.89 | 7,523 |
| 2023-06-12 | $0.91 | $0.91 | $0.89 | $0.89 | $0.89 | 905 |
| 2023-06-09 | $0.91 | $0.91 | $0.86 | $0.86 | $0.86 | 6,017 |
| 2023-06-08 | $0.89 | $0.90 | $0.86 | $0.90 | $0.90 | 7,270 |
| 2023-06-07 | $0.86 | $0.88 | $0.86 | $0.88 | $0.88 | 3,187 |
| 2023-06-06 | $0.86 | $0.89 | $0.86 | $0.87 | $0.87 | 8,160 |
| 2023-06-05 | $0.86 | $0.87 | $0.86 | $0.86 | $0.86 | 7,065 |
| 2023-06-02 | $0.87 | $0.90 | $0.85 | $0.86 | $0.86 | 11,189 |
| 2023-06-01 | $0.86 | $0.89 | $0.85 | $0.87 | $0.87 | 15,287 |
| 2023-05-31 | $0.88 | $0.90 | $0.85 | $0.85 | $0.85 | 6,308 |
| 2023-05-30 | $0.88 | $0.89 | $0.85 | $0.87 | $0.87 | 5,642 |
| 2023-05-26 | $0.86 | $0.89 | $0.85 | $0.86 | $0.86 | 48,662 |
| 2023-05-25 | $0.84 | $0.86 | $0.80 | $0.84 | $0.84 | 49,094 |
| 2023-05-24 | $0.83 | $0.84 | $0.82 | $0.82 | $0.82 | 2,019 |
| 2023-05-23 | $0.82 | $0.86 | $0.82 | $0.83 | $0.83 | 23,546 |
| 2023-05-22 | $0.82 | $0.86 | $0.82 | $0.82 | $0.82 | 8,360 |
| 2023-05-19 | $0.79 | $0.84 | $0.78 | $0.82 | $0.82 | 87,818 |
| 2023-05-18 | $0.78 | $0.79 | $0.75 | $0.78 | $0.78 | 34,152 |
| 2023-05-17 | $0.77 | $0.80 | $0.75 | $0.77 | $0.77 | 32,149 |
| 2023-05-16 | $0.73 | $0.76 | $0.73 | $0.75 | $0.75 | 21,137 |
| 2023-05-15 | $0.76 | $0.76 | $0.73 | $0.75 | $0.75 | 42,165 |
| 2023-05-12 | $0.83 | $0.85 | $0.73 | $0.74 | $0.74 | 188,881 |
| 2023-05-11 | $1.25 | $1.32 | $0.78 | $0.87 | $0.87 | 566,480 |
| 2023-05-10 | $1.39 | $1.44 | $1.39 | $1.42 | $1.42 | 8,369 |
| 2023-05-09 | $1.38 | $1.42 | $1.38 | $1.42 | $1.42 | 1,462 |
| 2023-05-08 | $1.37 | $1.41 | $1.37 | $1.41 | $1.41 | 3,101 |
| 2023-05-05 | $1.39 | $1.41 | $1.38 | $1.41 | $1.41 | 4,140 |
| 2023-05-04 | $1.38 | $1.39 | $1.36 | $1.39 | $1.39 | 2,525 |
| 2023-05-03 | $1.38 | $1.42 | $1.37 | $1.37 | $1.37 | 5,735 |
| 2023-05-02 | $1.40 | $1.42 | $1.37 | $1.38 | $1.38 | 6,516 |
| 2023-05-01 | $1.40 | $1.49 | $1.40 | $1.41 | $1.41 | 3,444 |
| 2023-04-28 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 332 |
| 2023-04-27 | $1.47 | $1.51 | $1.41 | $1.41 | $1.41 | 7,805 |
| 2023-04-26 | $1.48 | $1.62 | $1.45 | $1.45 | $1.45 | 4,113 |
| 2023-04-25 | $1.47 | $1.50 | $1.46 | $1.50 | $1.50 | 5,985 |
| 2023-04-24 | $1.54 | $1.54 | $1.46 | $1.48 | $1.48 | 13,563 |
| 2023-04-21 | $1.58 | $1.58 | $1.45 | $1.45 | $1.45 | 4,867 |
| 2023-04-20 | $1.55 | $1.55 | $1.48 | $1.48 | $1.48 | 6,925 |
| 2023-04-19 | $1.41 | $1.52 | $1.41 | $1.48 | $1.48 | 24,022 |
| 2023-04-18 | $1.39 | $1.42 | $1.39 | $1.41 | $1.41 | 2,796 |
| 2023-04-17 | $1.41 | $1.41 | $1.39 | $1.39 | $1.39 | 962 |
| 2023-04-14 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 308 |
| 2023-04-13 | $1.38 | $1.42 | $1.38 | $1.39 | $1.39 | 4,237 |
| 2023-04-12 | $1.43 | $1.43 | $1.40 | $1.40 | $1.40 | 1,907 |
| 2023-04-11 | $1.38 | $1.39 | $1.38 | $1.38 | $1.38 | 1,067 |
| 2023-04-10 | $1.38 | $1.42 | $1.38 | $1.40 | $1.40 | 4,484 |
| 2023-04-06 | $1.38 | $1.54 | $1.38 | $1.43 | $1.43 | 4,831 |
| 2023-04-05 | $1.41 | $1.49 | $1.40 | $1.41 | $1.41 | 13,212 |
| 2023-04-04 | $1.44 | $1.49 | $1.44 | $1.44 | $1.44 | 8,676 |
| 2023-04-03 | $1.46 | $1.62 | $1.41 | $1.48 | $1.48 | 19,711 |
| 2023-03-31 | $1.55 | $1.55 | $1.45 | $1.46 | $1.46 | 6,463 |
| 2023-03-30 | $1.52 | $1.52 | $1.40 | $1.49 | $1.49 | 23,740 |
| 2023-03-29 | $1.55 | $1.64 | $1.55 | $1.56 | $1.56 | 841 |
| 2023-03-28 | $1.57 | $1.63 | $1.51 | $1.51 | $1.51 | 6,735 |
| 2023-03-27 | $1.56 | $1.59 | $1.53 | $1.54 | $1.54 | 10,049 |
| 2023-03-24 | $1.62 | $1.62 | $1.55 | $1.56 | $1.56 | 14,726 |
| 2023-03-23 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 1,003 |
| 2023-03-22 | $1.67 | $1.67 | $1.59 | $1.60 | $1.60 | 7,834 |
| 2023-03-21 | $1.70 | $1.72 | $1.67 | $1.67 | $1.67 | 23,734 |
| 2023-03-20 | $1.67 | $1.73 | $1.67 | $1.70 | $1.70 | 10,327 |
| 2023-03-17 | $1.80 | $1.80 | $1.71 | $1.73 | $1.73 | 3,475 |
| 2023-03-16 | $1.76 | $1.78 | $1.69 | $1.71 | $1.71 | 8,598 |
| 2023-03-15 | $1.71 | $1.82 | $1.68 | $1.76 | $1.76 | 9,394 |
| 2023-03-14 | $1.71 | $1.78 | $1.71 | $1.73 | $1.73 | 5,043 |
| 2023-03-13 | $1.83 | $1.84 | $1.75 | $1.75 | $1.75 | 4,051 |
| 2023-03-10 | $1.85 | $1.89 | $1.85 | $1.85 | $1.85 | 1,834 |
| 2023-03-09 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 1,148 |
| 2023-03-08 | $1.87 | $1.87 | $1.84 | $1.84 | $1.84 | 1,516 |
| 2023-03-07 | $1.89 | $1.91 | $1.85 | $1.85 | $1.85 | 2,864 |
| 2023-03-06 | $1.88 | $1.90 | $1.85 | $1.89 | $1.89 | 22,225 |
| 2023-03-03 | $1.85 | $1.88 | $1.84 | $1.88 | $1.88 | 10,362 |
| 2023-03-02 | $1.90 | $1.92 | $1.88 | $1.89 | $1.89 | 8,109 |
| 2023-03-01 | $1.90 | $1.93 | $1.90 | $1.90 | $1.90 | 6,408 |
| 2023-02-28 | $1.94 | $1.98 | $1.91 | $1.93 | $1.93 | 2,534 |
| 2023-02-27 | $2.00 | $2.00 | $1.94 | $1.94 | $1.94 | 1,761 |
| 2023-02-24 | $1.98 | $1.98 | $1.92 | $1.93 | $1.93 | 8,020 |
| 2023-02-23 | $2.05 | $2.07 | $1.93 | $2.00 | $2.00 | 12,753 |
| 2023-02-22 | $2.01 | $2.09 | $1.98 | $1.99 | $1.99 | 18,055 |
| 2023-02-21 | $2.19 | $2.19 | $2.06 | $2.06 | $2.06 | 12,406 |
| 2023-02-17 | $2.16 | $2.24 | $2.16 | $2.20 | $2.20 | 6,440 |
| 2023-02-16 | $2.28 | $2.31 | $2.20 | $2.20 | $2.20 | 8,129 |
| 2023-02-15 | $2.40 | $2.40 | $2.28 | $2.34 | $2.34 | 5,389 |
| 2023-02-14 | $2.27 | $2.42 | $2.25 | $2.37 | $2.37 | 7,405 |
| 2023-02-13 | $2.42 | $2.47 | $2.27 | $2.28 | $2.28 | 23,899 |
| 2023-02-10 | $2.48 | $2.48 | $2.38 | $2.38 | $2.38 | 11,803 |
| 2023-02-09 | $2.70 | $2.71 | $2.35 | $2.43 | $2.43 | 82,593 |
| 2023-02-08 | $2.38 | $2.73 | $2.38 | $2.69 | $2.69 | 144,068 |
| 2023-02-07 | $2.30 | $2.37 | $2.24 | $2.37 | $2.37 | 16,630 |
| 2023-02-06 | $2.24 | $2.48 | $2.24 | $2.33 | $2.33 | 25,089 |
| 2023-02-03 | $2.48 | $2.48 | $2.25 | $2.33 | $2.33 | 17,451 |
| 2023-02-02 | $2.27 | $2.50 | $2.21 | $2.27 | $2.27 | 89,163 |
| 2023-02-01 | $0.44 | $0.50 | $0.43 | $0.47 | $2.34 | 61,255 |
| 2023-01-31 | $0.43 | $0.44 | $0.43 | $0.43 | $2.14 | 3,851 |
| 2023-01-30 | $0.43 | $0.43 | $0.42 | $0.43 | $2.14 | 2,389 |
| 2023-01-27 | $0.43 | $0.43 | $0.42 | $0.42 | $2.09 | 1,665 |
| 2023-01-26 | $0.43 | $0.43 | $0.40 | $0.43 | $2.13 | 2,829 |
| 2023-01-25 | $0.43 | $0.44 | $0.42 | $0.43 | $2.16 | 2,346 |
| 2023-01-24 | $0.42 | $0.44 | $0.42 | $0.43 | $2.15 | 2,138 |
| 2023-01-23 | $0.43 | $0.44 | $0.42 | $0.42 | $2.11 | 5,637 |
| 2023-01-20 | $0.44 | $0.44 | $0.39 | $0.41 | $2.05 | 28,085 |
| 2023-01-19 | $0.43 | $0.43 | $0.42 | $0.42 | $2.10 | 3,557 |
| 2023-01-18 | $0.40 | $0.44 | $0.40 | $0.43 | $2.15 | 1,750 |
| 2023-01-17 | $0.43 | $0.45 | $0.43 | $0.43 | $2.15 | 1,593 |
| 2023-01-13 | $0.40 | $0.45 | $0.40 | $0.44 | $0.44 | 47,799 |
| 2023-01-12 | $0.45 | $0.45 | $0.41 | $0.44 | $0.44 | 6,319 |
| 2023-01-11 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 3,829 |
| 2023-01-10 | $0.42 | $0.45 | $0.42 | $0.43 | $0.43 | 10,107 |
| 2023-01-09 | $0.45 | $0.45 | $0.40 | $0.45 | $0.45 | 11,405 |
| 2023-01-06 | $0.42 | $0.45 | $0.41 | $0.44 | $0.44 | 5,203 |
| 2023-01-05 | $0.43 | $0.44 | $0.40 | $0.44 | $0.44 | 10,378 |
| 2023-01-04 | $0.40 | $0.45 | $0.40 | $0.44 | $0.44 | 21,957 |
| 2023-01-03 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 7,751 |
| 2022-12-30 | $0.40 | $0.42 | $0.39 | $0.39 | $0.39 | 76,774 |
| 2022-12-29 | $0.38 | $0.42 | $0.37 | $0.40 | $0.40 | 106,089 |
| 2022-12-28 | $0.42 | $0.42 | $0.38 | $0.39 | $0.39 | 157,161 |
| 2022-12-27 | $0.43 | $0.44 | $0.42 | $0.42 | $0.42 | 7,247 |
| 2022-12-23 | $0.43 | $0.45 | $0.42 | $0.42 | $0.42 | 28,807 |
| 2022-12-22 | $0.41 | $0.44 | $0.41 | $0.44 | $0.44 | 15,442 |
| 2022-12-21 | $0.46 | $0.46 | $0.42 | $0.43 | $0.43 | 3,450 |
| 2022-12-20 | $0.44 | $0.45 | $0.42 | $0.45 | $0.45 | 44,461 |
| 2022-12-19 | $0.47 | $0.47 | $0.43 | $0.47 | $0.47 | 41,099 |
| 2022-12-16 | $0.49 | $0.49 | $0.46 | $0.49 | $0.49 | 28,492 |
| 2022-12-15 | $0.45 | $0.49 | $0.45 | $0.49 | $0.49 | 11,904 |
| 2022-12-14 | $0.46 | $0.49 | $0.46 | $0.49 | $0.49 | 4,679 |
| 2022-12-13 | $0.46 | $0.49 | $0.45 | $0.47 | $0.47 | 16,802 |
| 2022-12-12 | $0.46 | $0.49 | $0.45 | $0.47 | $0.47 | 68,258 |
| 2022-12-09 | $0.42 | $0.46 | $0.42 | $0.46 | $0.46 | 38,565 |
| 2022-12-08 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 51,434 |
| 2022-12-07 | $0.42 | $0.44 | $0.42 | $0.42 | $0.42 | 73,654 |
| 2022-12-06 | $0.42 | $0.43 | $0.39 | $0.43 | $0.43 | 24,901 |
| 2022-12-05 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 20,368 |
| 2022-12-02 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 6,346 |
| 2022-12-01 | $0.42 | $0.45 | $0.42 | $0.43 | $0.43 | 8,381 |
| 2022-11-30 | $0.43 | $0.46 | $0.42 | $0.46 | $0.46 | 20,226 |
| 2022-11-29 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 32,432 |
| 2022-11-28 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 17,181 |
| 2022-11-25 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 5,969 |
| 2022-11-23 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 2,279 |
| 2022-11-22 | $0.44 | $0.46 | $0.42 | $0.42 | $0.42 | 15,517 |
| 2022-11-21 | $0.45 | $0.47 | $0.44 | $0.44 | $0.44 | 15,418 |
| 2022-11-18 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 5,622 |
| 2022-11-17 | $0.45 | $0.47 | $0.44 | $0.45 | $0.45 | 10,077 |
| 2022-11-16 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 8,467 |
| 2022-11-15 | $0.46 | $0.49 | $0.44 | $0.48 | $0.48 | 17,332 |
| 2022-11-14 | $0.46 | $0.49 | $0.42 | $0.49 | $0.49 | 13,665 |
| 2022-11-11 | $0.39 | $0.47 | $0.39 | $0.45 | $0.45 | 109,439 |
| 2022-11-10 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 74,491 |
| 2022-11-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 4,914 |
| 2022-11-08 | $0.42 | $0.42 | $0.39 | $0.41 | $0.41 | 10,055 |
| 2022-11-07 | $0.43 | $0.43 | $0.30 | $0.42 | $0.42 | 108,408 |
| 2022-11-04 | $0.44 | $0.44 | $0.41 | $0.43 | $0.43 | 8,307 |
| 2022-11-03 | $0.43 | $0.44 | $0.42 | $0.42 | $0.42 | 59,617 |
| 2022-11-02 | $0.43 | $0.44 | $0.42 | $0.44 | $0.44 | 32,328 |
| 2022-11-01 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 24,652 |
| 2022-10-31 | $0.43 | $0.46 | $0.42 | $0.46 | $0.46 | 50,610 |
| 2022-10-28 | $0.43 | $0.46 | $0.41 | $0.46 | $0.46 | 67,169 |
| 2022-10-27 | $0.44 | $0.47 | $0.44 | $0.46 | $0.46 | 14,661 |
| 2022-10-26 | $0.42 | $0.47 | $0.42 | $0.47 | $0.47 | 41,135 |
| 2022-10-25 | $0.46 | $0.47 | $0.44 | $0.47 | $0.47 | 11,275 |
| 2022-10-24 | $0.44 | $0.47 | $0.44 | $0.45 | $0.45 | 27,040 |
| 2022-10-21 | $0.46 | $0.46 | $0.43 | $0.44 | $0.44 | 25,566 |
| 2022-10-20 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 27,234 |
| 2022-10-19 | $0.43 | $0.49 | $0.43 | $0.47 | $0.47 | 13,551 |
| 2022-10-18 | $0.44 | $0.47 | $0.44 | $0.44 | $0.44 | 3,717 |
| 2022-10-17 | $0.43 | $0.47 | $0.43 | $0.45 | $0.45 | 15,191 |
| 2022-10-14 | $0.47 | $0.47 | $0.43 | $0.46 | $0.46 | 43,404 |
| 2022-10-13 | $0.44 | $0.49 | $0.44 | $0.48 | $0.48 | 14,587 |
| 2022-10-12 | $0.46 | $0.48 | $0.42 | $0.47 | $0.47 | 15,856 |
| 2022-10-11 | $0.47 | $0.49 | $0.46 | $0.46 | $0.46 | 18,213 |
| 2022-10-10 | $0.48 | $0.49 | $0.43 | $0.45 | $0.45 | 49,082 |
| 2022-10-07 | $0.49 | $0.51 | $0.49 | $0.49 | $0.49 | 27,631 |
| 2022-10-06 | $0.53 | $0.53 | $0.49 | $0.52 | $0.52 | 9,764 |
| 2022-10-05 | $0.53 | $0.53 | $0.49 | $0.53 | $0.53 | 4,828 |
| 2022-10-04 | $0.52 | $0.60 | $0.50 | $0.53 | $0.53 | 28,792 |
| 2022-10-03 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 12,315 |
| 2022-09-30 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 9,882 |
| 2022-09-29 | $0.51 | $0.53 | $0.50 | $0.52 | $0.52 | 32,259 |
| 2022-09-28 | $0.50 | $0.53 | $0.50 | $0.51 | $0.51 | 95,006 |
| 2022-09-27 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 18,827 |
| 2022-09-26 | $0.53 | $0.55 | $0.51 | $0.52 | $0.52 | 28,759 |
| 2022-09-23 | $0.57 | $0.57 | $0.53 | $0.56 | $0.56 | 18,370 |
| 2022-09-22 | $0.58 | $0.58 | $0.52 | $0.57 | $0.57 | 52,050 |
| 2022-09-21 | $0.58 | $0.60 | $0.57 | $0.59 | $0.59 | 34,641 |
| 2022-09-20 | $0.59 | $0.60 | $0.57 | $0.58 | $0.58 | 16,784 |
| 2022-09-19 | $0.62 | $0.62 | $0.59 | $0.60 | $0.60 | 13,024 |
| 2022-09-16 | $0.57 | $0.62 | $0.57 | $0.60 | $0.60 | 19,399 |
| 2022-09-15 | $0.59 | $0.62 | $0.58 | $0.62 | $0.62 | 16,725 |
| 2022-09-14 | $0.60 | $0.60 | $0.56 | $0.59 | $0.59 | 9,467 |
| 2022-09-13 | $0.59 | $0.60 | $0.57 | $0.60 | $0.60 | 11,426 |
| 2022-09-12 | $0.64 | $0.64 | $0.55 | $0.58 | $0.58 | 23,181 |
| 2022-09-09 | $0.60 | $0.63 | $0.58 | $0.61 | $0.61 | 36,666 |
| 2022-09-08 | $0.55 | $0.62 | $0.55 | $0.61 | $0.61 | 35,484 |
| 2022-09-07 | $0.53 | $0.58 | $0.53 | $0.57 | $0.57 | 79,885 |
| 2022-09-06 | $0.58 | $0.59 | $0.54 | $0.59 | $0.59 | 9,332 |
| 2022-09-02 | $0.56 | $0.60 | $0.53 | $0.55 | $0.55 | 18,394 |
| 2022-09-01 | $0.61 | $0.61 | $0.56 | $0.56 | $0.56 | 14,040 |
| 2022-08-31 | $0.57 | $0.61 | $0.56 | $0.61 | $0.61 | 16,762 |
| 2022-08-30 | $0.59 | $0.60 | $0.58 | $0.58 | $0.58 | 25,013 |
| 2022-08-29 | $0.59 | $0.60 | $0.58 | $0.58 | $0.58 | 33,581 |
| 2022-08-26 | $0.60 | $0.60 | $0.57 | $0.59 | $0.59 | 91,135 |
| 2022-08-25 | $0.61 | $0.64 | $0.59 | $0.62 | $0.62 | 40,922 |
| 2022-08-24 | $0.60 | $0.63 | $0.59 | $0.62 | $0.62 | 49,658 |
| 2022-08-23 | $0.60 | $0.63 | $0.60 | $0.62 | $0.62 | 50,482 |
| 2022-08-22 | $0.60 | $0.63 | $0.60 | $0.63 | $0.63 | 22,680 |
| 2022-08-19 | $0.61 | $0.64 | $0.60 | $0.62 | $0.62 | 21,589 |
| 2022-08-18 | $0.62 | $0.64 | $0.61 | $0.62 | $0.62 | 24,257 |
| 2022-08-17 | $0.61 | $0.64 | $0.61 | $0.63 | $0.63 | 64,690 |
| 2022-08-16 | $0.62 | $0.65 | $0.61 | $0.62 | $0.62 | 54,457 |
| 2022-08-15 | $0.62 | $0.66 | $0.62 | $0.64 | $0.64 | 21,074 |
| 2022-08-12 | $0.63 | $0.65 | $0.62 | $0.62 | $0.62 | 23,603 |
| 2022-08-11 | $0.66 | $0.66 | $0.63 | $0.63 | $0.63 | 12,282 |
| 2022-08-10 | $0.63 | $0.67 | $0.61 | $0.64 | $0.64 | 29,386 |
| 2022-08-09 | $0.65 | $0.67 | $0.64 | $0.64 | $0.64 | 20,367 |
| 2022-08-08 | $0.68 | $0.68 | $0.64 | $0.67 | $0.67 | 24,338 |
| 2022-08-05 | $0.66 | $0.69 | $0.63 | $0.68 | $0.68 | 38,562 |
| 2022-08-04 | $0.65 | $0.66 | $0.63 | $0.66 | $0.66 | 33,448 |
| 2022-08-03 | $0.72 | $0.72 | $0.60 | $0.66 | $0.66 | 110,836 |
| 2022-08-02 | $0.65 | $0.86 | $0.65 | $0.71 | $0.71 | 253,765 |
| 2022-08-01 | $0.70 | $0.70 | $0.65 | $0.66 | $0.66 | 39,155 |
| 2022-07-29 | $0.65 | $0.68 | $0.65 | $0.65 | $0.65 | 30,462 |
| 2022-07-28 | $0.68 | $0.70 | $0.56 | $0.65 | $0.65 | 31,996 |
| 2022-07-27 | $0.64 | $0.70 | $0.64 | $0.65 | $0.65 | 55,134 |
| 2022-07-26 | $0.65 | $0.66 | $0.64 | $0.65 | $0.65 | 15,311 |
| 2022-07-25 | $0.64 | $0.67 | $0.64 | $0.65 | $0.65 | 3,773 |
| 2022-07-22 | $0.66 | $0.66 | $0.64 | $0.64 | $0.64 | 2,870 |
| 2022-07-21 | $0.64 | $0.70 | $0.64 | $0.65 | $0.65 | 52,542 |
| 2022-07-20 | $0.64 | $0.66 | $0.63 | $0.64 | $0.64 | 9,065 |
| 2022-07-19 | $0.66 | $0.66 | $0.63 | $0.63 | $0.63 | 4,376 |
| 2022-07-18 | $0.68 | $0.68 | $0.64 | $0.64 | $0.64 | 5,610 |
| 2022-07-15 | $0.70 | $0.70 | $0.64 | $0.68 | $0.68 | 11,171 |
| 2022-07-14 | $0.63 | $0.70 | $0.63 | $0.70 | $0.70 | 1,907 |
| 2022-07-13 | $0.67 | $0.69 | $0.63 | $0.67 | $0.67 | 10,715 |
| 2022-07-12 | $0.64 | $0.67 | $0.61 | $0.67 | $0.67 | 22,347 |
| 2022-07-11 | $0.67 | $0.67 | $0.64 | $0.65 | $0.65 | 4,943 |
| 2022-07-08 | $0.65 | $0.67 | $0.62 | $0.64 | $0.64 | 7,926 |
| 2022-07-07 | $0.67 | $0.67 | $0.62 | $0.65 | $0.65 | 14,469 |
| 2022-07-06 | $0.64 | $0.64 | $0.61 | $0.63 | $0.63 | 8,942 |
| 2022-07-05 | $0.63 | $0.64 | $0.61 | $0.64 | $0.64 | 27,500 |
| 2022-07-01 | $0.61 | $0.63 | $0.61 | $0.61 | $0.61 | 3,465 |
| 2022-06-30 | $0.62 | $0.63 | $0.61 | $0.61 | $0.61 | 3,090 |
| 2022-06-29 | $0.62 | $0.65 | $0.61 | $0.63 | $0.63 | 13,993 |
| 2022-06-28 | $0.63 | $0.66 | $0.63 | $0.63 | $0.63 | 6,550 |
| 2022-06-27 | $0.63 | $0.64 | $0.61 | $0.62 | $0.62 | 36,409 |
| 2022-06-24 | $0.64 | $0.64 | $0.62 | $0.64 | $0.64 | 32,018 |
| 2022-06-23 | $0.66 | $0.67 | $0.63 | $0.64 | $0.64 | 7,930 |
| 2022-06-22 | $0.64 | $0.65 | $0.63 | $0.65 | $0.65 | 6,245 |
| 2022-06-21 | $0.63 | $0.66 | $0.63 | $0.64 | $0.64 | 16,781 |
| 2022-06-17 | $0.61 | $0.70 | $0.61 | $0.63 | $0.63 | 29,146 |
| 2022-06-16 | $0.65 | $0.65 | $0.61 | $0.62 | $0.62 | 46,220 |
| 2022-06-15 | $0.65 | $0.70 | $0.65 | $0.65 | $0.65 | 11,682 |
| 2022-06-14 | $0.69 | $0.70 | $0.66 | $0.66 | $0.66 | 5,001 |
| 2022-06-13 | $0.68 | $0.69 | $0.66 | $0.67 | $0.67 | 33,620 |
| 2022-06-10 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 5,246 |
| 2022-06-09 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 3,722 |
| 2022-06-08 | $0.68 | $0.69 | $0.68 | $0.68 | $0.68 | 16,455 |
| 2022-06-07 | $0.70 | $0.72 | $0.67 | $0.68 | $0.68 | 12,663 |
| 2022-06-06 | $0.67 | $0.69 | $0.67 | $0.67 | $0.67 | 6,184 |
| 2022-06-03 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 19,757 |
| 2022-06-02 | $0.73 | $0.73 | $0.67 | $0.70 | $0.70 | 47,180 |
| 2022-06-01 | $0.75 | $0.75 | $0.70 | $0.71 | $0.71 | 89,589 |
| 2022-05-31 | $0.68 | $0.76 | $0.68 | $0.76 | $0.76 | 30,393 |
| 2022-05-27 | $0.67 | $0.71 | $0.62 | $0.71 | $0.71 | 47,742 |
| 2022-05-26 | $0.62 | $0.66 | $0.62 | $0.64 | $0.64 | 8,780 |
| 2022-05-25 | $0.64 | $0.64 | $0.60 | $0.64 | $0.64 | 13,396 |
| 2022-05-24 | $0.63 | $0.65 | $0.60 | $0.64 | $0.64 | 23,353 |
| 2022-05-23 | $0.64 | $0.65 | $0.63 | $0.65 | $0.65 | 5,796 |
| 2022-05-20 | $0.64 | $0.69 | $0.63 | $0.65 | $0.65 | 10,289 |
| 2022-05-19 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 13,069 |
| 2022-05-18 | $0.65 | $0.67 | $0.64 | $0.66 | $0.66 | 12,064 |
| 2022-05-17 | $0.63 | $0.67 | $0.62 | $0.66 | $0.66 | 46,852 |
| 2022-05-16 | $0.65 | $0.65 | $0.62 | $0.62 | $0.62 | 48,493 |
| 2022-05-13 | $0.56 | $0.64 | $0.56 | $0.62 | $0.62 | 28,826 |
| 2022-05-12 | $0.43 | $0.65 | $0.43 | $0.62 | $0.62 | 75,692 |
| 2022-05-11 | $0.57 | $0.59 | $0.55 | $0.57 | $0.57 | 23,585 |
| 2022-05-10 | $0.60 | $0.60 | $0.57 | $0.58 | $0.58 | 41,386 |
| 2022-05-09 | $0.61 | $0.62 | $0.59 | $0.59 | $0.59 | 36,494 |
| 2022-05-06 | $0.65 | $0.65 | $0.62 | $0.62 | $0.62 | 20,172 |
| 2022-05-05 | $0.65 | $0.67 | $0.65 | $0.65 | $0.65 | 22,732 |
| 2022-05-04 | $0.65 | $0.67 | $0.65 | $0.66 | $0.66 | 27,381 |
| 2022-05-03 | $0.66 | $0.67 | $0.65 | $0.65 | $0.65 | 25,911 |
| 2022-05-02 | $0.66 | $0.68 | $0.65 | $0.67 | $0.67 | 40,416 |
| 2022-04-29 | $0.67 | $0.69 | $0.67 | $0.69 | $0.69 | 9,486 |
| 2022-04-28 | $0.66 | $0.69 | $0.66 | $0.67 | $0.67 | 13,048 |
| 2022-04-27 | $0.67 | $0.68 | $0.66 | $0.67 | $0.67 | 13,678 |
| 2022-04-26 | $0.68 | $0.69 | $0.67 | $0.67 | $0.67 | 16,830 |
| 2022-04-25 | $0.69 | $0.70 | $0.69 | $0.69 | $0.69 | 26,509 |
| 2022-04-22 | $0.72 | $0.72 | $0.70 | $0.71 | $0.71 | 8,741 |
| 2022-04-21 | $0.71 | $0.71 | $0.70 | $0.71 | $0.71 | 18,967 |
| 2022-04-20 | $0.72 | $0.72 | $0.71 | $0.72 | $0.72 | 11,172 |
| 2022-04-19 | $0.71 | $0.72 | $0.70 | $0.71 | $0.71 | 15,475 |
| 2022-04-18 | $0.75 | $0.75 | $0.70 | $0.71 | $0.71 | 23,257 |
| 2022-04-14 | $0.71 | $0.75 | $0.71 | $0.72 | $0.72 | 12,523 |
| 2022-04-13 | $0.71 | $0.75 | $0.71 | $0.73 | $0.73 | 27,662 |
| 2022-04-12 | $0.71 | $0.76 | $0.71 | $0.72 | $0.72 | 38,454 |
| 2022-04-11 | $0.76 | $0.76 | $0.71 | $0.75 | $0.75 | 28,396 |
| 2022-04-08 | $0.71 | $0.76 | $0.71 | $0.75 | $0.75 | 92,456 |
| 2022-04-07 | $0.71 | $0.74 | $0.71 | $0.73 | $0.73 | 15,769 |
| 2022-04-06 | $0.74 | $0.74 | $0.71 | $0.72 | $0.72 | 34,968 |
| 2022-04-05 | $0.74 | $0.74 | $0.73 | $0.74 | $0.74 | 13,599 |
| 2022-04-04 | $0.73 | $0.75 | $0.72 | $0.73 | $0.73 | 20,757 |
| 2022-04-01 | $0.76 | $0.76 | $0.72 | $0.73 | $0.73 | 10,440 |
| 2022-03-31 | $0.73 | $0.76 | $0.72 | $0.73 | $0.73 | 31,686 |
| 2022-03-30 | $0.77 | $0.77 | $0.73 | $0.75 | $0.75 | 29,447 |
| 2022-03-29 | $0.76 | $0.77 | $0.73 | $0.74 | $0.74 | 33,860 |
| 2022-03-28 | $0.77 | $0.77 | $0.73 | $0.76 | $0.76 | 44,184 |
| 2022-03-25 | $0.75 | $0.78 | $0.75 | $0.77 | $0.77 | 32,123 |
| 2022-03-24 | $0.73 | $0.77 | $0.73 | $0.76 | $0.76 | 16,509 |
| 2022-03-23 | $0.80 | $0.80 | $0.74 | $0.75 | $0.75 | 68,712 |
| 2022-03-22 | $0.79 | $0.79 | $0.75 | $0.77 | $0.77 | 24,282 |
| 2022-03-21 | $0.71 | $0.78 | $0.71 | $0.76 | $0.76 | 10,826 |
| 2022-03-18 | $0.73 | $0.74 | $0.70 | $0.72 | $0.72 | 17,755 |
| 2022-03-17 | $0.71 | $0.73 | $0.69 | $0.72 | $0.72 | 55,427 |
| 2022-03-16 | $0.69 | $0.72 | $0.69 | $0.70 | $0.70 | 14,339 |
| 2022-03-15 | $0.72 | $0.72 | $0.69 | $0.69 | $0.69 | 60,683 |
| 2022-03-14 | $0.70 | $0.72 | $0.69 | $0.70 | $0.70 | 72,618 |
| 2022-03-11 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 7,650 |
| 2022-03-10 | $0.71 | $0.73 | $0.71 | $0.72 | $0.72 | 15,870 |
| 2022-03-09 | $0.68 | $0.73 | $0.68 | $0.72 | $0.72 | 79,366 |
| 2022-03-08 | $0.71 | $0.71 | $0.67 | $0.68 | $0.68 | 88,852 |
| 2022-03-07 | $0.70 | $0.74 | $0.69 | $0.71 | $0.71 | 27,390 |
| 2022-03-04 | $0.76 | $0.77 | $0.71 | $0.71 | $0.71 | 36,543 |
| 2022-03-03 | $0.76 | $0.80 | $0.74 | $0.75 | $0.75 | 21,933 |
| 2022-03-02 | $0.74 | $0.80 | $0.72 | $0.76 | $0.76 | 77,641 |
| 2022-03-01 | $0.73 | $0.78 | $0.73 | $0.74 | $0.74 | 76,493 |
| 2022-02-28 | $0.73 | $0.74 | $0.72 | $0.73 | $0.73 | 26,033 |
| 2022-02-25 | $0.68 | $0.74 | $0.68 | $0.73 | $0.73 | 58,852 |
| 2022-02-24 | $0.71 | $0.72 | $0.70 | $0.70 | $0.70 | 56,387 |
| 2022-02-23 | $0.77 | $0.78 | $0.72 | $0.74 | $0.74 | 136,053 |
| 2022-02-22 | $0.80 | $0.81 | $0.77 | $0.79 | $0.79 | 28,100 |
| 2022-02-18 | $0.81 | $0.82 | $0.79 | $0.80 | $0.80 | 29,754 |
| 2022-02-17 | $0.80 | $0.82 | $0.80 | $0.81 | $0.81 | 18,252 |
| 2022-02-16 | $0.79 | $0.82 | $0.77 | $0.81 | $0.81 | 74,196 |
| 2022-02-15 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 26,400 |
| 2022-02-14 | $0.81 | $0.83 | $0.79 | $0.80 | $0.80 | 30,985 |
| 2022-02-11 | $0.89 | $0.89 | $0.82 | $0.83 | $0.83 | 72,251 |
| 2022-02-10 | $0.85 | $0.88 | $0.80 | $0.86 | $0.86 | 129,462 |
| 2022-02-09 | $0.87 | $0.91 | $0.87 | $0.90 | $0.90 | 56,247 |
| 2022-02-08 | $0.86 | $0.89 | $0.86 | $0.87 | $0.87 | 23,141 |
| 2022-02-07 | $0.84 | $0.88 | $0.83 | $0.86 | $0.86 | 81,428 |
| 2022-02-04 | $0.81 | $0.84 | $0.78 | $0.83 | $0.83 | 86,600 |
| 2022-02-03 | $0.80 | $0.81 | $0.77 | $0.81 | $0.81 | 97,866 |
| 2022-02-02 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 148,283 |
| 2022-02-01 | $0.84 | $0.84 | $0.79 | $0.80 | $0.80 | 93,507 |
| 2022-01-31 | $0.80 | $0.86 | $0.80 | $0.82 | $0.82 | 83,790 |
| 2022-01-28 | $0.81 | $0.81 | $0.75 | $0.81 | $0.81 | 50,126 |
| 2022-01-27 | $0.82 | $0.83 | $0.79 | $0.80 | $0.80 | 97,999 |
| 2022-01-26 | $0.85 | $0.88 | $0.81 | $0.82 | $0.82 | 31,379 |
| 2022-01-25 | $0.83 | $0.87 | $0.82 | $0.84 | $0.84 | 49,411 |
| 2022-01-24 | $0.89 | $0.90 | $0.80 | $0.85 | $0.85 | 151,199 |
| 2022-01-21 | $0.92 | $0.93 | $0.90 | $0.91 | $0.91 | 38,513 |
| 2022-01-20 | $0.92 | $0.96 | $0.91 | $0.93 | $0.93 | 55,216 |
| 2022-01-19 | $0.94 | $0.96 | $0.90 | $0.92 | $0.92 | 102,442 |
| 2022-01-18 | $0.95 | $0.95 | $0.93 | $0.94 | $0.94 | 68,719 |
| 2022-01-14 | $0.98 | $1.00 | $0.93 | $0.95 | $0.95 | 115,020 |
| 2022-01-13 | $0.99 | $1.01 | $0.98 | $0.99 | $0.99 | 38,247 |
| 2022-01-12 | $0.97 | $1.02 | $0.96 | $1.00 | $1.00 | 80,234 |
| 2022-01-11 | $0.99 | $1.04 | $0.98 | $0.99 | $0.99 | 91,481 |
| 2022-01-10 | $1.01 | $1.03 | $0.99 | $1.00 | $1.00 | 97,686 |
| 2022-01-07 | $1.02 | $1.05 | $1.00 | $1.03 | $1.03 | 43,859 |
| 2022-01-06 | $1.03 | $1.03 | $1.01 | $1.02 | $1.02 | 55,416 |
| 2022-01-05 | $1.05 | $1.07 | $1.02 | $1.02 | $1.02 | 77,081 |
| 2022-01-04 | $1.03 | $1.06 | $0.99 | $1.05 | $1.05 | 220,522 |
| 2022-01-03 | $1.01 | $1.04 | $0.99 | $1.03 | $1.03 | 56,003 |
| 2021-12-31 | $1.00 | $1.01 | $0.98 | $1.00 | $1.00 | 107,881 |
| 2021-12-30 | $0.99 | $1.04 | $0.99 | $1.00 | $1.00 | 125,795 |
| 2021-12-29 | $1.00 | $1.02 | $0.98 | $0.99 | $0.99 | 73,246 |
| 2021-12-28 | $1.04 | $1.04 | $1.00 | $1.00 | $1.00 | 49,302 |
| 2021-12-27 | $1.06 | $1.07 | $1.03 | $1.04 | $1.04 | 64,595 |
| 2021-12-23 | $1.07 | $1.08 | $1.05 | $1.08 | $1.08 | 25,949 |
| 2021-12-22 | $1.06 | $1.08 | $1.04 | $1.06 | $1.06 | 47,255 |
| 2021-12-21 | $0.97 | $1.04 | $0.97 | $1.04 | $1.04 | 82,364 |
| 2021-12-20 | $0.99 | $0.99 | $0.94 | $0.98 | $0.98 | 292,964 |
| 2021-12-17 | $1.04 | $1.04 | $0.98 | $0.99 | $0.99 | 217,387 |
| 2021-12-16 | $1.00 | $1.07 | $1.00 | $1.05 | $1.05 | 102,591 |
| 2021-12-15 | $1.02 | $1.02 | $0.93 | $1.00 | $1.00 | 436,730 |
| 2021-12-14 | $1.07 | $1.09 | $1.00 | $1.03 | $1.03 | 312,531 |
| 2021-12-13 | $1.17 | $1.17 | $1.09 | $1.09 | $1.09 | 73,737 |
| 2021-12-10 | $1.16 | $1.17 | $1.14 | $1.17 | $1.17 | 35,096 |
| 2021-12-09 | $1.13 | $1.20 | $1.13 | $1.16 | $1.16 | 107,923 |
| 2021-12-08 | $1.09 | $1.15 | $1.09 | $1.14 | $1.14 | 99,863 |
| 2021-12-07 | $1.05 | $1.11 | $1.05 | $1.09 | $1.09 | 95,881 |
| 2021-12-06 | $1.04 | $1.08 | $1.04 | $1.05 | $1.05 | 167,628 |
| 2021-12-03 | $1.03 | $1.05 | $1.01 | $1.05 | $1.05 | 121,113 |
| 2021-12-02 | $1.02 | $1.06 | $1.01 | $1.04 | $1.04 | 134,609 |
| 2021-12-01 | $1.15 | $1.15 | $1.00 | $1.02 | $1.02 | 634,417 |
| 2021-11-30 | $1.18 | $1.19 | $1.10 | $1.12 | $1.12 | 249,803 |
| 2021-11-29 | $1.24 | $1.28 | $1.17 | $1.18 | $1.18 | 258,874 |
| 2021-11-26 | $1.28 | $1.31 | $1.18 | $1.24 | $1.24 | 356,118 |
| 2021-11-24 | $1.20 | $1.25 | $1.18 | $1.25 | $1.25 | 148,834 |
| 2021-11-23 | $1.24 | $1.26 | $1.19 | $1.20 | $1.20 | 276,450 |
| 2021-11-22 | $1.29 | $1.31 | $1.22 | $1.25 | $1.25 | 224,902 |
| 2021-11-19 | $1.29 | $1.31 | $1.29 | $1.30 | $1.30 | 110,048 |
| 2021-11-18 | $1.33 | $1.33 | $1.29 | $1.30 | $1.30 | 210,356 |
| 2021-11-17 | $1.34 | $1.36 | $1.32 | $1.34 | $1.34 | 272,288 |
| 2021-11-16 | $1.45 | $1.46 | $1.35 | $1.36 | $1.36 | 252,586 |
| 2021-11-15 | $1.55 | $1.56 | $1.37 | $1.43 | $1.43 | 572,246 |
| 2021-11-12 | $1.46 | $1.49 | $1.40 | $1.43 | $1.43 | 169,016 |
| 2021-11-11 | $1.54 | $1.54 | $1.44 | $1.46 | $1.46 | 224,624 |
| 2021-11-10 | $1.50 | $1.52 | $1.50 | $1.50 | $1.50 | 33,044 |
| 2021-11-09 | $1.51 | $1.53 | $1.50 | $1.50 | $1.50 | 53,765 |
| 2021-11-08 | $1.54 | $1.54 | $1.50 | $1.54 | $1.54 | 76,130 |
| 2021-11-05 | $1.52 | $1.53 | $1.51 | $1.52 | $1.52 | 33,783 |
| 2021-11-04 | $1.59 | $1.59 | $1.50 | $1.52 | $1.52 | 114,176 |
| 2021-11-03 | $1.53 | $1.59 | $1.51 | $1.56 | $1.56 | 156,680 |
| 2021-11-02 | $1.49 | $1.53 | $1.48 | $1.53 | $1.53 | 125,133 |
| 2021-11-01 | $1.41 | $1.48 | $1.41 | $1.47 | $1.47 | 98,808 |
| 2021-10-29 | $1.43 | $1.47 | $1.43 | $1.43 | $1.43 | 109,931 |
| 2021-10-28 | $1.45 | $1.47 | $1.41 | $1.44 | $1.44 | 136,046 |
| 2021-10-27 | $1.42 | $1.46 | $1.40 | $1.45 | $1.45 | 122,272 |
| 2021-10-26 | $1.48 | $1.48 | $1.42 | $1.44 | $1.44 | 126,879 |
| 2021-10-25 | $1.48 | $1.52 | $1.46 | $1.48 | $1.48 | 186,043 |
| 2021-10-22 | $1.55 | $1.55 | $1.43 | $1.50 | $1.50 | 264,806 |
| 2021-10-21 | $1.50 | $1.55 | $1.49 | $1.55 | $1.55 | 191,784 |
| 2021-10-20 | $1.48 | $1.52 | $1.47 | $1.49 | $1.49 | 94,295 |
| 2021-10-19 | $1.53 | $1.53 | $1.47 | $1.49 | $1.49 | 165,072 |
| 2021-10-18 | $1.52 | $1.55 | $1.50 | $1.51 | $1.51 | 96,219 |
| 2021-10-15 | $1.57 | $1.58 | $1.51 | $1.52 | $1.52 | 99,443 |
| 2021-10-14 | $1.61 | $1.62 | $1.56 | $1.57 | $1.57 | 95,326 |
| 2021-10-13 | $1.57 | $1.62 | $1.57 | $1.60 | $1.60 | 194,053 |
| 2021-10-12 | $1.58 | $1.60 | $1.56 | $1.60 | $1.60 | 94,840 |
| 2021-10-11 | $1.59 | $1.60 | $1.57 | $1.60 | $1.60 | 134,250 |
| 2021-10-08 | $1.58 | $1.60 | $1.54 | $1.59 | $1.59 | 174,983 |
| 2021-10-07 | $1.48 | $1.62 | $1.47 | $1.59 | $1.59 | 455,799 |
| 2021-10-06 | $1.45 | $1.48 | $1.43 | $1.47 | $1.47 | 131,269 |
| 2021-10-05 | $1.34 | $1.45 | $1.34 | $1.43 | $1.43 | 246,617 |
| 2021-10-04 | $1.37 | $1.39 | $1.31 | $1.36 | $1.36 | 183,924 |
| 2021-10-01 | $1.44 | $1.46 | $1.36 | $1.37 | $1.37 | 270,357 |
| 2021-09-30 | $1.46 | $1.48 | $1.44 | $1.46 | $1.46 | 64,310 |
| 2021-09-29 | $1.56 | $1.56 | $1.45 | $1.46 | $1.46 | 218,792 |
| 2021-09-28 | $1.53 | $1.55 | $1.48 | $1.53 | $1.53 | 242,519 |
| 2021-09-27 | $1.53 | $1.60 | $1.53 | $1.56 | $1.56 | 472,939 |
| 2021-09-24 | $1.50 | $1.60 | $1.47 | $1.57 | $1.57 | 802,562 |
| 2021-09-23 | $1.58 | $1.59 | $1.40 | $1.50 | $1.50 | 1,390,038 |
| 2021-09-22 | $1.40 | $1.50 | $1.40 | $1.46 | $1.46 | 563,724 |
| 2021-09-21 | $1.26 | $1.48 | $1.26 | $1.39 | $1.39 | 1,062,262 |
| 2021-09-20 | $1.30 | $1.33 | $1.27 | $1.28 | $1.28 | 203,671 |
| 2021-09-17 | $1.39 | $1.39 | $1.32 | $1.32 | $1.32 | 234,692 |
| 2021-09-16 | $1.42 | $1.42 | $1.35 | $1.35 | $1.35 | 175,071 |
| 2021-09-15 | $1.38 | $1.49 | $1.36 | $1.39 | $1.39 | 551,497 |
| 2021-09-14 | $1.34 | $1.37 | $1.33 | $1.37 | $1.37 | 313,801 |
| 2021-09-13 | $1.28 | $1.35 | $1.23 | $1.35 | $1.35 | 231,247 |
| 2021-09-10 | $1.27 | $1.28 | $1.24 | $1.27 | $1.27 | 117,100 |
| 2021-09-09 | $1.25 | $1.28 | $1.24 | $1.25 | $1.25 | 86,871 |
| 2021-09-08 | $1.32 | $1.35 | $1.23 | $1.27 | $1.27 | 256,727 |
| 2021-09-07 | $1.37 | $1.37 | $1.31 | $1.33 | $1.33 | 203,376 |
| 2021-09-03 | $1.33 | $1.36 | $1.33 | $1.35 | $1.35 | 97,739 |
| 2021-09-02 | $1.32 | $1.36 | $1.32 | $1.34 | $1.34 | 164,258 |
| 2021-09-01 | $1.28 | $1.37 | $1.27 | $1.34 | $1.34 | 390,401 |
| 2021-08-31 | $1.26 | $1.29 | $1.25 | $1.26 | $1.26 | 174,660 |
| 2021-08-30 | $1.27 | $1.29 | $1.23 | $1.28 | $1.28 | 464,973 |
| 2021-08-27 | $1.23 | $1.27 | $1.22 | $1.25 | $1.25 | 206,002 |
| 2021-08-26 | $1.26 | $1.28 | $1.21 | $1.21 | $1.21 | 258,746 |
| 2021-08-25 | $1.25 | $1.29 | $1.21 | $1.26 | $1.26 | 209,841 |
| 2021-08-24 | $1.20 | $1.28 | $1.20 | $1.24 | $1.24 | 275,172 |
| 2021-08-23 | $1.17 | $1.24 | $1.17 | $1.21 | $1.21 | 229,930 |
| 2021-08-20 | $1.16 | $1.23 | $1.16 | $1.18 | $1.18 | 272,512 |
| 2021-08-19 | $1.17 | $1.20 | $1.17 | $1.18 | $1.18 | 141,530 |
| 2021-08-18 | $1.13 | $1.25 | $1.13 | $1.18 | $1.18 | 449,356 |
| 2021-08-17 | $1.25 | $1.25 | $1.13 | $1.14 | $1.14 | 538,408 |
| 2021-08-16 | $1.27 | $1.29 | $1.21 | $1.23 | $1.23 | 798,303 |
| 2021-08-13 | $1.39 | $1.39 | $1.28 | $1.29 | $1.29 | 751,852 |
| 2021-08-12 | $1.36 | $1.45 | $1.34 | $1.41 | $1.41 | 1,074,227 |
| 2021-08-11 | $1.39 | $1.40 | $1.31 | $1.40 | $1.40 | 1,929,510 |
| 2021-08-10 | $1.57 | $1.72 | $1.35 | $1.41 | $1.41 | 27,619,243 |
| 2021-08-09 | $1.26 | $1.34 | $1.23 | $1.30 | $1.30 | 4,977,660 |
| 2021-08-06 | $1.26 | $1.28 | $1.21 | $1.24 | $1.24 | 393,917 |
| 2021-08-05 | $1.27 | $1.31 | $1.26 | $1.29 | $1.29 | 328,393 |
| 2021-08-04 | $1.26 | $1.32 | $1.26 | $1.29 | $1.29 | 256,430 |
| 2021-08-03 | $1.37 | $1.39 | $1.27 | $1.28 | $1.28 | 646,947 |
| 2021-08-02 | $1.35 | $1.38 | $1.31 | $1.35 | $1.35 | 546,866 |
| 2021-07-30 | $1.30 | $1.54 | $1.30 | $1.38 | $1.38 | 2,295,986 |
| 2021-07-29 | $1.40 | $1.40 | $1.27 | $1.31 | $1.31 | 1,466,956 |
| 2021-07-28 | $1.50 | $1.55 | $1.40 | $1.43 | $1.43 | 1,463,050 |
| 2021-07-27 | $1.29 | $1.56 | $1.28 | $1.56 | $1.56 | 4,600,812 |
| 2021-07-26 | $1.55 | $1.79 | $1.21 | $1.45 | $1.45 | 28,720,929 |
| 2021-07-23 | $1.19 | $1.38 | $1.16 | $1.29 | $1.29 | 1,784,418 |
| 2021-07-22 | $1.16 | $1.20 | $1.13 | $1.18 | $1.18 | 283,467 |
| 2021-07-21 | $1.13 | $1.18 | $1.13 | $1.16 | $1.16 | 198,258 |
| 2021-07-20 | $1.11 | $1.17 | $1.10 | $1.12 | $1.12 | 524,985 |
| 2021-07-19 | $1.08 | $1.20 | $1.08 | $1.13 | $1.13 | 809,289 |
| 2021-07-16 | $1.11 | $1.12 | $1.08 | $1.10 | $1.10 | 213,818 |
| 2021-07-15 | $1.12 | $1.14 | $1.12 | $1.12 | $1.12 | 97,904 |
| 2021-07-14 | $1.22 | $1.28 | $1.11 | $1.13 | $1.13 | 333,798 |
| 2021-07-13 | $1.20 | $1.40 | $1.16 | $1.29 | $1.29 | 1,957,493 |
| 2021-07-12 | $1.19 | $1.19 | $1.16 | $1.19 | $1.19 | 114,191 |
| 2021-07-09 | $1.12 | $1.17 | $1.12 | $1.15 | $1.15 | 85,582 |
| 2021-07-08 | $1.12 | $1.17 | $1.10 | $1.12 | $1.12 | 93,127 |
| 2021-07-07 | $1.19 | $1.19 | $1.11 | $1.14 | $1.14 | 79,381 |
| 2021-07-06 | $1.24 | $1.24 | $1.16 | $1.20 | $1.20 | 104,565 |
| 2021-07-02 | $1.18 | $1.25 | $1.16 | $1.20 | $1.20 | 82,559 |
| 2021-07-01 | $1.21 | $1.22 | $1.19 | $1.19 | $1.19 | 47,159 |
| 2021-06-30 | $1.21 | $1.22 | $1.15 | $1.20 | $1.20 | 100,384 |
| 2021-06-29 | $1.21 | $1.25 | $1.19 | $1.23 | $1.23 | 47,600 |
| 2021-06-28 | $1.24 | $1.24 | $1.20 | $1.21 | $1.21 | 30,443 |
| 2021-06-25 | $1.23 | $1.25 | $1.23 | $1.25 | $1.25 | 63,331 |
| 2021-06-24 | $1.21 | $1.24 | $1.21 | $1.21 | $1.21 | 70,882 |
| 2021-06-23 | $1.17 | $1.24 | $1.17 | $1.22 | $1.22 | 67,827 |
| 2021-06-22 | $1.17 | $1.19 | $1.17 | $1.18 | $1.18 | 53,511 |
| 2021-06-21 | $1.17 | $1.19 | $1.16 | $1.18 | $1.18 | 63,011 |
| 2021-06-18 | $1.25 | $1.25 | $1.17 | $1.17 | $1.17 | 90,696 |
| 2021-06-17 | $1.23 | $1.26 | $1.23 | $1.23 | $1.23 | 42,080 |
| 2021-06-16 | $1.24 | $1.28 | $1.23 | $1.23 | $1.23 | 53,359 |
| 2021-06-15 | $1.23 | $1.28 | $1.23 | $1.24 | $1.24 | 84,077 |
| 2021-06-14 | $1.24 | $1.25 | $1.23 | $1.25 | $1.25 | 46,429 |
| 2021-06-11 | $1.21 | $1.24 | $1.20 | $1.22 | $1.22 | 110,085 |
| 2021-06-10 | $1.28 | $1.30 | $1.17 | $1.19 | $1.19 | 158,912 |
| 2021-06-09 | $1.25 | $1.31 | $1.25 | $1.27 | $1.27 | 198,640 |
| 2021-06-08 | $1.29 | $1.32 | $1.23 | $1.25 | $1.25 | 116,894 |
| 2021-06-07 | $1.27 | $1.38 | $1.26 | $1.30 | $1.30 | 549,082 |
| 2021-06-04 | $1.25 | $1.34 | $1.21 | $1.29 | $1.29 | 435,385 |
| 2021-06-03 | $1.23 | $1.25 | $1.21 | $1.25 | $1.25 | 117,526 |
| 2021-06-02 | $1.15 | $1.25 | $1.14 | $1.25 | $1.25 | 233,554 |
| 2021-06-01 | $1.13 | $1.15 | $1.12 | $1.15 | $1.15 | 65,745 |
| 2021-05-28 | $1.12 | $1.13 | $1.10 | $1.12 | $1.12 | 64,879 |
| 2021-05-27 | $1.09 | $1.12 | $1.07 | $1.12 | $1.12 | 86,956 |
| 2021-05-26 | $1.08 | $1.10 | $1.06 | $1.09 | $1.09 | 130,947 |
| 2021-05-25 | $1.10 | $1.12 | $1.08 | $1.10 | $1.10 | 44,734 |
| 2021-05-24 | $1.12 | $1.13 | $1.09 | $1.10 | $1.10 | 77,649 |
| 2021-05-21 | $1.12 | $1.15 | $1.11 | $1.13 | $1.13 | 68,410 |
| 2021-05-20 | $1.10 | $1.14 | $1.10 | $1.13 | $1.13 | 101,049 |
| 2021-05-19 | $1.09 | $1.13 | $1.09 | $1.13 | $1.13 | 53,307 |
| 2021-05-18 | $1.10 | $1.15 | $1.10 | $1.10 | $1.10 | 92,628 |
| 2021-05-17 | $1.05 | $1.12 | $1.05 | $1.11 | $1.11 | 70,451 |
| 2021-05-14 | $1.08 | $1.10 | $1.05 | $1.08 | $1.08 | 126,206 |
| 2021-05-13 | $1.10 | $1.10 | $1.01 | $1.03 | $1.03 | 217,269 |
| 2021-05-12 | $1.15 | $1.16 | $1.06 | $1.06 | $1.06 | 238,781 |
| 2021-05-11 | $1.11 | $1.19 | $1.11 | $1.16 | $1.16 | 100,629 |
| 2021-05-10 | $1.17 | $1.22 | $1.12 | $1.15 | $1.15 | 394,902 |
| 2021-05-07 | $1.12 | $1.16 | $1.09 | $1.13 | $1.13 | 79,973 |
| 2021-05-06 | $1.11 | $1.13 | $1.09 | $1.12 | $1.12 | 134,575 |
| 2021-05-05 | $1.13 | $1.18 | $1.12 | $1.13 | $1.13 | 93,151 |
| 2021-05-04 | $1.17 | $1.19 | $1.11 | $1.13 | $1.13 | 106,140 |
| 2021-05-03 | $1.20 | $1.21 | $1.18 | $1.19 | $1.19 | 80,489 |
| 2021-04-30 | $1.18 | $1.22 | $1.18 | $1.18 | $1.18 | 98,777 |
| 2021-04-29 | $1.17 | $1.19 | $1.17 | $1.18 | $1.18 | 29,511 |
| 2021-04-28 | $1.18 | $1.20 | $1.16 | $1.17 | $1.17 | 79,682 |
| 2021-04-27 | $1.20 | $1.21 | $1.17 | $1.17 | $1.17 | 51,922 |
| 2021-04-26 | $1.24 | $1.24 | $1.19 | $1.21 | $1.21 | 124,475 |
| 2021-04-23 | $1.20 | $1.25 | $1.15 | $1.22 | $1.22 | 112,484 |
| 2021-04-22 | $1.17 | $1.27 | $1.14 | $1.20 | $1.20 | 454,555 |
| 2021-04-21 | $1.10 | $1.20 | $1.10 | $1.17 | $1.17 | 270,421 |
| 2021-04-20 | $1.10 | $1.12 | $1.08 | $1.08 | $1.08 | 209,922 |
| 2021-04-19 | $1.10 | $1.14 | $1.10 | $1.11 | $1.11 | 147,315 |
| 2021-04-16 | $1.13 | $1.15 | $1.09 | $1.13 | $1.13 | 248,308 |
| 2021-04-15 | $1.14 | $1.20 | $1.12 | $1.13 | $1.13 | 225,474 |
| 2021-04-14 | $1.17 | $1.19 | $1.14 | $1.14 | $1.14 | 166,300 |
| 2021-04-13 | $1.16 | $1.21 | $1.10 | $1.19 | $1.19 | 248,382 |
| 2021-04-12 | $1.20 | $1.21 | $1.16 | $1.16 | $1.16 | 174,916 |
| 2021-04-09 | $1.22 | $1.25 | $1.19 | $1.22 | $1.22 | 137,294 |
| 2021-04-08 | $1.18 | $1.30 | $1.17 | $1.24 | $1.24 | 441,681 |
| 2021-04-07 | $1.15 | $1.19 | $1.14 | $1.19 | $1.19 | 191,759 |
| 2021-04-06 | $1.20 | $1.36 | $1.11 | $1.16 | $1.16 | 1,258,891 |
| 2021-04-05 | $1.22 | $1.23 | $1.17 | $1.20 | $1.20 | 183,381 |
| 2021-04-01 | $1.14 | $1.19 | $1.13 | $1.18 | $1.18 | 199,115 |
| 2021-03-31 | $1.13 | $1.18 | $1.10 | $1.15 | $1.15 | 124,151 |
| 2021-03-30 | $1.12 | $1.14 | $1.06 | $1.14 | $1.14 | 264,128 |
| 2021-03-29 | $1.14 | $1.14 | $1.07 | $1.08 | $1.08 | 238,477 |
| 2021-03-26 | $1.17 | $1.19 | $1.11 | $1.15 | $1.15 | 122,067 |
| 2021-03-25 | $1.09 | $1.17 | $1.06 | $1.16 | $1.16 | 189,559 |
| 2021-03-24 | $1.19 | $1.20 | $1.09 | $1.09 | $1.09 | 423,847 |
| 2021-03-23 | $1.24 | $1.26 | $1.16 | $1.19 | $1.19 | 339,565 |
| 2021-03-22 | $1.36 | $1.36 | $1.22 | $1.23 | $1.23 | 451,590 |
| 2021-03-19 | $1.30 | $1.38 | $1.26 | $1.32 | $1.32 | 412,716 |
| 2021-03-18 | $1.27 | $1.35 | $1.26 | $1.31 | $1.31 | 489,554 |
| 2021-03-17 | $1.26 | $1.32 | $1.24 | $1.31 | $1.31 | 389,973 |
| 2021-03-16 | $1.30 | $1.40 | $1.24 | $1.34 | $1.34 | 1,428,980 |
| 2021-03-15 | $1.26 | $1.33 | $1.24 | $1.28 | $1.28 | 591,307 |
| 2021-03-12 | $1.20 | $1.26 | $1.20 | $1.25 | $1.25 | 352,351 |
| 2021-03-11 | $1.22 | $1.29 | $1.20 | $1.25 | $1.25 | 780,606 |
| 2021-03-10 | $1.24 | $1.30 | $1.18 | $1.23 | $1.23 | 813,250 |
| 2021-03-09 | $1.20 | $1.33 | $1.16 | $1.27 | $1.27 | 2,612,884 |
| 2021-03-08 | $1.01 | $1.12 | $1.01 | $1.07 | $1.07 | 588,578 |
| 2021-03-05 | $1.05 | $1.09 | $0.94 | $1.07 | $1.07 | 772,321 |
| 2021-03-04 | $1.14 | $1.17 | $1.02 | $1.04 | $1.04 | 970,139 |
| 2021-03-03 | $1.25 | $1.28 | $1.16 | $1.18 | $1.18 | 1,111,684 |
| 2021-03-02 | $1.35 | $1.35 | $1.26 | $1.28 | $1.28 | 1,546,645 |
| 2021-03-01 | $1.51 | $1.51 | $1.37 | $1.38 | $1.38 | 1,593,383 |
| 2021-02-26 | $1.50 | $1.60 | $1.35 | $1.51 | $1.51 | 3,708,557 |
| 2021-02-25 | $2.27 | $2.56 | $1.48 | $1.60 | $1.60 | 77,927,747 |
| 2021-02-24 | $1.20 | $1.34 | $1.20 | $1.28 | $1.28 | 5,015,323 |
| 2021-02-23 | $1.24 | $1.29 | $1.11 | $1.21 | $1.21 | 453,910 |
| 2021-02-22 | $1.38 | $1.41 | $1.29 | $1.30 | $1.30 | 706,833 |
| 2021-02-19 | $1.41 | $1.46 | $1.37 | $1.43 | $1.43 | 299,531 |
| 2021-02-18 | $1.46 | $1.49 | $1.36 | $1.38 | $1.38 | 461,373 |
| 2021-02-17 | $1.50 | $1.66 | $1.40 | $1.49 | $1.49 | 1,216,231 |
| 2021-02-16 | $1.49 | $1.58 | $1.47 | $1.57 | $1.57 | 560,000 |
| 2021-02-12 | $1.59 | $1.59 | $1.45 | $1.52 | $1.52 | 691,110 |
| 2021-02-11 | $1.33 | $1.64 | $1.32 | $1.56 | $1.56 | 1,878,598 |
| 2021-02-10 | $1.54 | $1.55 | $1.39 | $1.49 | $1.49 | 653,294 |
| 2021-02-09 | $1.56 | $1.65 | $1.35 | $1.47 | $1.47 | 1,296,316 |
| 2021-02-08 | $1.29 | $1.40 | $1.25 | $1.38 | $1.38 | 684,074 |
| 2021-02-05 | $1.22 | $1.25 | $1.20 | $1.22 | $1.22 | 375,916 |
| 2021-02-04 | $1.23 | $1.26 | $1.20 | $1.21 | $1.21 | 370,980 |
| 2021-02-03 | $1.17 | $1.24 | $1.14 | $1.23 | $1.23 | 358,407 |
| 2021-02-02 | $1.14 | $1.17 | $1.11 | $1.14 | $1.14 | 233,330 |
| 2021-02-01 | $1.11 | $1.19 | $1.07 | $1.14 | $1.14 | 734,899 |
| 2021-01-29 | $1.10 | $1.13 | $1.07 | $1.07 | $1.07 | 218,559 |
| 2021-01-28 | $1.14 | $1.36 | $1.07 | $1.16 | $1.16 | 2,347,565 |
| 2021-01-27 | $1.24 | $1.24 | $1.18 | $1.18 | $1.18 | 299,764 |
| 2021-01-26 | $1.22 | $1.40 | $1.22 | $1.25 | $1.25 | 677,424 |
| 2021-01-25 | $1.18 | $1.26 | $1.17 | $1.21 | $1.21 | 389,240 |
| 2021-01-22 | $1.28 | $1.28 | $1.09 | $1.17 | $1.17 | 947,603 |
| 2021-01-21 | $1.18 | $1.46 | $1.18 | $1.31 | $1.31 | 2,629,211 |
| 2021-01-20 | $1.18 | $1.19 | $1.15 | $1.17 | $1.17 | 428,920 |
| 2021-01-19 | $1.09 | $1.19 | $1.07 | $1.15 | $1.15 | 802,911 |
| 2021-01-15 | $1.01 | $1.04 | $1.01 | $1.03 | $1.03 | 227,267 |
| 2021-01-14 | $1.03 | $1.03 | $0.99 | $1.01 | $1.01 | 242,067 |
| 2021-01-13 | $1.06 | $1.06 | $0.97 | $1.01 | $1.01 | 404,999 |
| 2021-01-12 | $1.00 | $1.18 | $0.96 | $1.04 | $1.04 | 1,591,589 |
| 2021-01-11 | $0.94 | $1.00 | $0.94 | $1.00 | $1.00 | 221,920 |
| 2021-01-08 | $0.88 | $0.94 | $0.88 | $0.93 | $0.93 | 153,967 |
| 2021-01-07 | $0.89 | $0.89 | $0.84 | $0.87 | $0.87 | 145,172 |
| 2021-01-06 | $0.87 | $0.90 | $0.85 | $0.87 | $0.87 | 211,634 |
| 2021-01-05 | $0.84 | $0.86 | $0.81 | $0.86 | $0.86 | 181,266 |
| 2021-01-04 | $0.81 | $0.84 | $0.80 | $0.81 | $0.81 | 141,877 |
| 2020-12-31 | $0.83 | $0.85 | $0.80 | $0.81 | $0.81 | 126,969 |
| 2020-12-30 | $0.84 | $0.86 | $0.83 | $0.83 | $0.83 | 98,716 |
| 2020-12-29 | $0.93 | $0.93 | $0.83 | $0.85 | $0.85 | 359,988 |
| 2020-12-28 | $0.87 | $0.92 | $0.87 | $0.90 | $0.90 | 290,141 |
| 2020-12-24 | $0.83 | $0.87 | $0.82 | $0.87 | $0.87 | 166,054 |
| 2020-12-23 | $0.80 | $0.84 | $0.80 | $0.83 | $0.83 | 139,934 |
| 2020-12-22 | $0.80 | $0.82 | $0.78 | $0.81 | $0.81 | 145,181 |
| 2020-12-21 | $0.83 | $0.84 | $0.77 | $0.82 | $0.82 | 142,369 |
| 2020-12-18 | $0.83 | $0.85 | $0.82 | $0.82 | $0.82 | 185,145 |
| 2020-12-17 | $0.82 | $0.84 | $0.82 | $0.84 | $0.84 | 48,554 |
| 2020-12-16 | $0.85 | $0.85 | $0.83 | $0.83 | $0.83 | 65,549 |
| 2020-12-15 | $0.80 | $0.85 | $0.80 | $0.84 | $0.84 | 182,702 |
| 2020-12-14 | $0.80 | $0.83 | $0.78 | $0.82 | $0.82 | 186,101 |
| 2020-12-11 | $0.81 | $0.82 | $0.80 | $0.81 | $0.81 | 55,649 |
| 2020-12-10 | $0.81 | $0.83 | $0.77 | $0.82 | $0.82 | 84,933 |
| 2020-12-09 | $0.82 | $0.82 | $0.77 | $0.81 | $0.81 | 110,525 |
| 2020-12-08 | $0.80 | $0.83 | $0.75 | $0.81 | $0.81 | 563,809 |
| 2020-12-07 | $0.78 | $0.78 | $0.75 | $0.75 | $0.75 | 100,305 |
| 2020-12-04 | $0.78 | $0.78 | $0.75 | $0.75 | $0.75 | 158,551 |
| 2020-12-03 | $0.77 | $0.78 | $0.74 | $0.78 | $0.78 | 162,873 |
| 2020-12-02 | $0.80 | $0.80 | $0.72 | $0.77 | $0.77 | 440,642 |
| 2020-12-01 | $0.70 | $0.88 | $0.68 | $0.82 | $0.82 | 1,792,988 |
| 2020-11-30 | $0.70 | $0.72 | $0.68 | $0.70 | $0.70 | 285,272 |
| 2020-11-27 | $0.71 | $0.72 | $0.68 | $0.70 | $0.70 | 110,642 |
| 2020-11-25 | $0.70 | $0.72 | $0.68 | $0.71 | $0.71 | 148,750 |
| 2020-11-24 | $0.64 | $0.74 | $0.64 | $0.68 | $0.68 | 602,457 |
| 2020-11-23 | $0.65 | $0.67 | $0.62 | $0.66 | $0.66 | 139,180 |
| 2020-11-20 | $0.64 | $0.68 | $0.61 | $0.64 | $0.64 | 244,267 |
| 2020-11-19 | $0.61 | $0.61 | $0.59 | $0.61 | $0.61 | 334,974 |
| 2020-11-18 | $0.59 | $0.60 | $0.58 | $0.59 | $0.59 | 103,080 |
| 2020-11-17 | $0.57 | $0.58 | $0.55 | $0.58 | $0.58 | 132,356 |
| 2020-11-16 | $0.56 | $0.60 | $0.56 | $0.56 | $0.56 | 175,595 |
| 2020-11-13 | $0.57 | $0.59 | $0.56 | $0.56 | $0.56 | 367,866 |
| 2020-11-12 | $0.57 | $0.65 | $0.55 | $0.59 | $0.59 | 1,199,332 |
| 2020-11-11 | $0.55 | $0.57 | $0.52 | $0.53 | $0.53 | 600,429 |
| 2020-11-10 | $0.57 | $0.60 | $0.53 | $0.54 | $0.54 | 257,676 |
| 2020-11-09 | $0.61 | $0.61 | $0.55 | $0.56 | $0.56 | 276,015 |
| 2020-11-06 | $0.60 | $0.61 | $0.58 | $0.59 | $0.59 | 84,256 |
| 2020-11-05 | $0.59 | $0.60 | $0.58 | $0.59 | $0.59 | 121,971 |
| 2020-11-04 | $0.58 | $0.60 | $0.58 | $0.58 | $0.58 | 64,495 |
| 2020-11-03 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 79,268 |
| 2020-11-02 | $0.60 | $0.60 | $0.57 | $0.58 | $0.58 | 46,760 |
| 2020-10-30 | $0.60 | $0.61 | $0.58 | $0.59 | $0.59 | 61,929 |
| 2020-10-29 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 62,957 |
| 2020-10-28 | $0.64 | $0.67 | $0.59 | $0.61 | $0.61 | 243,522 |
| 2020-10-27 | $0.68 | $0.71 | $0.64 | $0.64 | $0.64 | 238,661 |
| 2020-10-26 | $0.69 | $0.70 | $0.68 | $0.68 | $0.68 | 90,614 |
| 2020-10-23 | $0.69 | $0.70 | $0.68 | $0.68 | $0.68 | 61,006 |
| 2020-10-22 | $0.69 | $0.70 | $0.68 | $0.68 | $0.68 | 34,263 |
| 2020-10-21 | $0.69 | $0.71 | $0.68 | $0.69 | $0.69 | 60,418 |
| 2020-10-20 | $0.69 | $0.71 | $0.69 | $0.70 | $0.70 | 22,324 |
| 2020-10-19 | $0.72 | $0.73 | $0.70 | $0.70 | $0.70 | 58,178 |
| 2020-10-16 | $0.72 | $0.72 | $0.68 | $0.70 | $0.70 | 100,085 |
| 2020-10-15 | $0.74 | $0.74 | $0.70 | $0.72 | $0.72 | 96,601 |
| 2020-10-14 | $0.74 | $0.74 | $0.72 | $0.74 | $0.74 | 42,709 |
| 2020-10-13 | $0.74 | $0.75 | $0.73 | $0.74 | $0.74 | 126,243 |
| 2020-10-12 | $0.73 | $0.73 | $0.72 | $0.73 | $0.73 | 46,793 |
| 2020-10-09 | $0.73 | $0.74 | $0.71 | $0.72 | $0.72 | 293,001 |
| 2020-10-08 | $0.71 | $0.74 | $0.71 | $0.73 | $0.73 | 61,373 |
| 2020-10-07 | $0.69 | $0.72 | $0.69 | $0.71 | $0.71 | 65,632 |
| 2020-10-06 | $0.69 | $0.71 | $0.67 | $0.69 | $0.69 | 80,597 |
| 2020-10-05 | $0.72 | $0.73 | $0.69 | $0.70 | $0.70 | 134,508 |
| 2020-10-02 | $0.69 | $0.76 | $0.69 | $0.73 | $0.73 | 656,161 |
| 2020-10-01 | $0.70 | $0.71 | $0.68 | $0.69 | $0.69 | 38,520 |
| 2020-09-30 | $0.70 | $0.72 | $0.69 | $0.70 | $0.70 | 51,517 |
| 2020-09-29 | $0.69 | $0.73 | $0.66 | $0.69 | $0.69 | 260,265 |
| 2020-09-28 | $0.69 | $0.69 | $0.66 | $0.68 | $0.68 | 60,080 |
| 2020-09-25 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 103,450 |
| 2020-09-24 | $0.67 | $0.67 | $0.63 | $0.65 | $0.65 | 277,868 |
| 2020-09-23 | $0.74 | $0.74 | $0.69 | $0.70 | $0.70 | 240,141 |
| 2020-09-22 | $0.73 | $0.73 | $0.71 | $0.73 | $0.73 | 47,094 |
| 2020-09-21 | $0.71 | $0.75 | $0.71 | $0.73 | $0.73 | 68,454 |
| 2020-09-18 | $0.73 | $0.75 | $0.71 | $0.72 | $0.72 | 64,996 |
| 2020-09-17 | $0.73 | $0.73 | $0.71 | $0.72 | $0.72 | 52,297 |
| 2020-09-16 | $0.73 | $0.76 | $0.71 | $0.73 | $0.73 | 206,913 |
| 2020-09-15 | $0.69 | $0.75 | $0.69 | $0.73 | $0.73 | 87,326 |
| 2020-09-14 | $0.70 | $0.71 | $0.67 | $0.70 | $0.70 | 39,785 |
| 2020-09-11 | $0.72 | $0.72 | $0.68 | $0.70 | $0.70 | 142,554 |
| 2020-09-10 | $0.67 | $0.75 | $0.67 | $0.72 | $0.72 | 766,094 |
| 2020-09-09 | $0.68 | $0.68 | $0.66 | $0.68 | $0.68 | 80,035 |
| 2020-09-08 | $0.65 | $0.68 | $0.65 | $0.67 | $0.67 | 64,451 |
| 2020-09-04 | $0.68 | $0.69 | $0.63 | $0.65 | $0.65 | 341,536 |
| 2020-09-03 | $0.69 | $0.70 | $0.66 | $0.69 | $0.69 | 130,773 |
| 2020-09-02 | $0.67 | $0.68 | $0.65 | $0.67 | $0.67 | 169,752 |
| 2020-09-01 | $0.71 | $0.71 | $0.66 | $0.67 | $0.67 | 287,002 |
| 2020-08-31 | $0.73 | $0.73 | $0.69 | $0.70 | $0.70 | 114,026 |
| 2020-08-28 | $0.71 | $0.72 | $0.69 | $0.70 | $0.70 | 195,263 |
| 2020-08-27 | $0.73 | $0.75 | $0.66 | $0.70 | $0.70 | 309,855 |
| 2020-08-26 | $0.75 | $0.78 | $0.73 | $0.73 | $0.73 | 210,917 |
| 2020-08-25 | $0.75 | $0.76 | $0.74 | $0.76 | $0.76 | 112,693 |
| 2020-08-24 | $0.77 | $0.78 | $0.74 | $0.76 | $0.76 | 176,345 |
| 2020-08-21 | $0.80 | $0.83 | $0.73 | $0.77 | $0.77 | 373,705 |
| 2020-08-20 | $0.82 | $0.83 | $0.80 | $0.81 | $0.81 | 149,115 |
| 2020-08-19 | $0.84 | $0.86 | $0.82 | $0.83 | $0.83 | 279,024 |
| 2020-08-18 | $0.81 | $0.87 | $0.80 | $0.83 | $0.83 | 613,151 |
| 2020-08-17 | $0.81 | $0.83 | $0.80 | $0.81 | $0.81 | 116,085 |
| 2020-08-14 | $0.84 | $0.87 | $0.79 | $0.80 | $0.80 | 359,841 |
| 2020-08-13 | $0.86 | $0.88 | $0.82 | $0.83 | $0.83 | 557,315 |
| 2020-08-12 | $0.90 | $0.91 | $0.87 | $0.87 | $0.87 | 294,081 |
| 2020-08-11 | $0.94 | $0.94 | $0.89 | $0.90 | $0.90 | 263,170 |
| 2020-08-10 | $0.91 | $0.97 | $0.90 | $0.94 | $0.94 | 711,199 |
| 2020-08-07 | $0.91 | $0.92 | $0.90 | $0.91 | $0.91 | 156,339 |
| 2020-08-06 | $0.91 | $0.93 | $0.90 | $0.92 | $0.92 | 135,695 |
| 2020-08-05 | $0.90 | $0.94 | $0.90 | $0.92 | $0.92 | 315,823 |
| 2020-08-04 | $0.89 | $0.91 | $0.88 | $0.90 | $0.90 | 231,146 |
| 2020-08-03 | $0.86 | $0.90 | $0.85 | $0.90 | $0.90 | 269,047 |
| 2020-07-31 | $0.89 | $0.91 | $0.86 | $0.88 | $0.88 | 172,832 |
| 2020-07-30 | $0.89 | $0.91 | $0.86 | $0.90 | $0.90 | 351,345 |
| 2020-07-29 | $0.86 | $0.95 | $0.85 | $0.88 | $0.88 | 882,807 |
| 2020-07-28 | $0.90 | $0.90 | $0.86 | $0.86 | $0.86 | 339,882 |
| 2020-07-27 | $0.93 | $0.95 | $0.88 | $0.90 | $0.90 | 250,230 |
| 2020-07-24 | $0.91 | $0.97 | $0.90 | $0.94 | $0.94 | 521,007 |
| 2020-07-23 | $1.07 | $1.07 | $0.92 | $0.93 | $0.93 | 1,058,374 |
| 2020-07-22 | $0.94 | $1.07 | $0.92 | $1.05 | $1.05 | 2,271,058 |
| 2020-07-21 | $0.90 | $0.95 | $0.87 | $0.93 | $0.93 | 1,291,240 |
| 2020-07-20 | $0.90 | $0.92 | $0.86 | $0.91 | $0.91 | 968,662 |
| 2020-07-17 | $0.95 | $0.95 | $0.88 | $0.90 | $0.90 | 697,500 |
| 2020-07-16 | $0.86 | $0.98 | $0.85 | $0.93 | $0.93 | 2,741,000 |
| 2020-07-15 | $0.82 | $0.88 | $0.80 | $0.88 | $0.88 | 1,043,100 |
| 2020-07-14 | $0.86 | $0.87 | $0.79 | $0.83 | $0.83 | 1,063,100 |
| 2020-07-13 | $0.86 | $0.93 | $0.81 | $0.85 | $0.85 | 1,590,400 |
| 2020-07-10 | $0.83 | $0.87 | $0.83 | $0.86 | $0.86 | 612,600 |
| 2020-07-09 | $0.83 | $0.85 | $0.82 | $0.82 | $0.82 | 538,600 |
| 2020-07-08 | $0.86 | $0.89 | $0.78 | $0.83 | $0.83 | 2,891,300 |
| 2020-07-07 | $0.99 | $0.99 | $0.91 | $0.93 | $0.93 | 964,200 |
| 2020-07-06 | $0.94 | $0.99 | $0.91 | $0.99 | $0.99 | 1,093,500 |
| 2020-07-02 | $0.91 | $0.93 | $0.87 | $0.91 | $0.91 | 943,400 |
| 2020-07-01 | $0.87 | $0.94 | $0.84 | $0.91 | $0.91 | 1,329,400 |
| 2020-06-30 | $0.86 | $0.93 | $0.83 | $0.88 | $0.88 | 1,215,900 |
| 2020-06-29 | $0.85 | $0.92 | $0.82 | $0.87 | $0.87 | 1,315,300 |
| 2020-06-26 | $0.90 | $0.91 | $0.81 | $0.83 | $0.83 | 2,200,817 |
| 2020-06-25 | $0.95 | $0.95 | $0.88 | $0.89 | $0.89 | 940,168 |
| 2020-06-24 | $0.91 | $0.99 | $0.87 | $0.96 | $0.96 | 2,190,144 |
| 2020-06-23 | $0.91 | $0.98 | $0.85 | $0.90 | $0.90 | 2,411,500 |
| 2020-06-22 | $1.09 | $1.09 | $0.92 | $0.95 | $0.95 | 2,432,729 |
| 2020-06-19 | $1.19 | $1.28 | $0.96 | $1.15 | $1.15 | 9,430,870 |
| 2020-06-18 | $0.80 | $1.15 | $0.80 | $1.07 | $1.07 | 16,509,560 |
| 2020-06-17 | $0.81 | $0.81 | $0.78 | $0.80 | $0.80 | 381,668 |
| 2020-06-16 | $0.82 | $0.83 | $0.77 | $0.79 | $0.79 | 533,172 |
| 2020-06-15 | $0.80 | $0.83 | $0.78 | $0.82 | $0.82 | 441,907 |
| 2020-06-12 | $0.86 | $0.87 | $0.77 | $0.78 | $0.78 | 1,051,263 |
| 2020-06-11 | $0.89 | $0.90 | $0.80 | $0.82 | $0.82 | 1,572,631 |
| 2020-06-10 | $0.87 | $1.04 | $0.76 | $0.99 | $0.99 | 3,550,389 |
| 2020-06-09 | $0.77 | $0.88 | $0.76 | $0.83 | $0.83 | 2,511,992 |
| 2020-06-08 | $0.69 | $0.85 | $0.69 | $0.76 | $0.76 | 2,640,079 |
| 2020-06-05 | $0.72 | $0.74 | $0.69 | $0.72 | $0.72 | 614,035 |
| 2020-06-04 | $0.68 | $0.86 | $0.68 | $0.74 | $0.74 | 3,182,059 |
| 2020-06-03 | $0.69 | $0.69 | $0.68 | $0.69 | $0.69 | 202,912 |
| 2020-06-02 | $0.67 | $0.72 | $0.67 | $0.69 | $0.69 | 535,788 |
| 2020-06-01 | $0.67 | $0.68 | $0.65 | $0.68 | $0.68 | 145,559 |
| 2020-05-29 | $0.70 | $0.70 | $0.66 | $0.66 | $0.66 | 241,091 |
| 2020-05-28 | $0.68 | $0.70 | $0.68 | $0.69 | $0.69 | 265,569 |
| 2020-05-27 | $0.69 | $0.69 | $0.66 | $0.69 | $0.69 | 351,224 |
| 2020-05-26 | $0.68 | $0.69 | $0.67 | $0.68 | $0.68 | 303,169 |
| 2020-05-22 | $0.69 | $0.69 | $0.67 | $0.68 | $0.68 | 250,738 |
| 2020-05-21 | $0.68 | $0.70 | $0.66 | $0.68 | $0.68 | 196,179 |
| 2020-05-20 | $0.70 | $0.71 | $0.67 | $0.69 | $0.69 | 470,073 |
| 2020-05-19 | $0.68 | $0.74 | $0.65 | $0.69 | $0.69 | 1,034,026 |
| 2020-05-18 | $0.67 | $0.69 | $0.63 | $0.68 | $0.68 | 567,518 |
| 2020-05-15 | $0.65 | $0.69 | $0.64 | $0.65 | $0.65 | 478,743 |
| 2020-05-14 | $0.70 | $0.71 | $0.65 | $0.68 | $0.68 | 1,062,916 |
| 2020-05-13 | $0.76 | $0.80 | $0.71 | $0.73 | $0.73 | 1,267,776 |
| 2020-05-12 | $0.77 | $0.78 | $0.75 | $0.77 | $0.77 | 284,099 |
| 2020-05-11 | $0.75 | $0.78 | $0.74 | $0.77 | $0.77 | 457,218 |
| 2020-05-08 | $0.74 | $0.76 | $0.73 | $0.74 | $0.74 | 325,518 |
| 2020-05-07 | $0.78 | $0.78 | $0.72 | $0.74 | $0.74 | 656,049 |
| 2020-05-06 | $0.79 | $0.81 | $0.76 | $0.78 | $0.78 | 766,596 |
| 2020-05-05 | $0.79 | $0.80 | $0.77 | $0.79 | $0.79 | 284,364 |
| 2020-05-04 | $0.79 | $0.82 | $0.76 | $0.81 | $0.81 | 544,901 |
| 2020-05-01 | $0.83 | $0.84 | $0.78 | $0.81 | $0.81 | 455,007 |
| 2020-04-30 | $0.81 | $0.85 | $0.78 | $0.83 | $0.83 | 945,133 |
| 2020-04-29 | $0.77 | $0.83 | $0.76 | $0.81 | $0.81 | 923,036 |
| 2020-04-28 | $0.81 | $0.81 | $0.76 | $0.77 | $0.77 | 974,657 |
| 2020-04-27 | $0.74 | $0.88 | $0.73 | $0.81 | $0.81 | 3,537,354 |
| 2020-04-24 | $0.71 | $0.75 | $0.71 | $0.74 | $0.74 | 719,957 |
| 2020-04-23 | $0.74 | $0.74 | $0.71 | $0.73 | $0.73 | 724,826 |
| 2020-04-22 | $0.75 | $0.80 | $0.72 | $0.74 | $0.74 | 2,016,903 |
| 2020-04-21 | $0.74 | $0.74 | $0.72 | $0.72 | $0.72 | 661,000 |
| 2020-04-20 | $0.75 | $0.82 | $0.74 | $0.76 | $0.76 | 1,571,757 |
| 2020-04-17 | $0.75 | $0.75 | $0.71 | $0.73 | $0.73 | 1,600,552 |
| 2020-04-16 | $0.99 | $1.13 | $0.74 | $0.77 | $0.77 | 8,935,078 |
| 2020-04-15 | $0.74 | $0.79 | $0.69 | $0.75 | $0.75 | 6,773,136 |
| 2020-04-14 | $0.76 | $0.79 | $0.72 | $0.73 | $0.73 | 975,938 |
| 2020-04-13 | $0.76 | $0.77 | $0.72 | $0.75 | $0.75 | 516,975 |
| 2020-04-09 | $0.80 | $0.80 | $0.72 | $0.76 | $0.76 | 328,209 |
| 2020-04-08 | $0.76 | $0.82 | $0.73 | $0.79 | $0.79 | 316,589 |
| 2020-04-07 | $0.82 | $0.83 | $0.71 | $0.77 | $0.77 | 785,396 |
| 2020-04-06 | $0.86 | $0.89 | $0.82 | $0.83 | $0.83 | 310,516 |
| 2020-04-03 | $0.94 | $0.94 | $0.81 | $0.84 | $0.84 | 668,747 |
| 2020-04-02 | $1.07 | $1.09 | $0.88 | $0.93 | $0.93 | 2,184,400 |
| 2020-04-01 | $0.86 | $1.30 | $0.86 | $1.27 | $1.27 | 2,796,757 |
| 2020-03-31 | $0.91 | $0.97 | $0.85 | $0.86 | $0.86 | 247,411 |
| 2020-03-30 | $1.00 | $1.00 | $0.92 | $0.95 | $0.95 | 262,291 |
| 2020-03-27 | $1.00 | $1.00 | $0.92 | $0.98 | $0.98 | 213,482 |
| 2020-03-26 | $0.96 | $1.10 | $0.86 | $1.01 | $1.01 | 746,447 |
| 2020-03-25 | $0.98 | $0.99 | $0.90 | $0.97 | $0.97 | 272,068 |
| 2020-03-24 | $1.09 | $1.09 | $0.98 | $1.01 | $1.01 | 188,085 |
| 2020-03-23 | $1.00 | $1.20 | $0.91 | $1.12 | $1.12 | 611,875 |
| 2020-03-20 | $1.03 | $1.07 | $0.95 | $1.02 | $1.02 | 472,437 |
| 2020-03-19 | $0.85 | $1.34 | $0.85 | $1.03 | $1.03 | 1,460,966 |
| 2020-03-18 | $1.00 | $1.25 | $0.90 | $1.02 | $1.02 | 1,094,738 |
| 2020-03-17 | $1.02 | $1.08 | $0.85 | $1.05 | $1.05 | 493,301 |
| 2020-03-16 | $0.87 | $1.04 | $0.85 | $0.95 | $0.95 | 854,902 |
| 2020-03-13 | $1.09 | $1.15 | $0.92 | $1.11 | $1.11 | 602,282 |
| 2020-03-12 | $1.35 | $1.53 | $1.13 | $1.25 | $1.25 | 966,481 |
| 2020-03-11 | $1.39 | $1.60 | $1.27 | $1.42 | $1.42 | 1,070,721 |
| 2020-03-10 | $1.60 | $1.72 | $1.10 | $1.36 | $1.36 | 1,988,481 |
| 2020-03-09 | $1.95 | $1.99 | $1.60 | $1.74 | $1.74 | 990,216 |
| 2020-03-06 | $2.61 | $2.67 | $1.90 | $2.33 | $2.33 | 2,247,193 |
| 2020-03-05 | $1.97 | $2.66 | $1.81 | $2.46 | $2.46 | 3,318,633 |
| 2020-03-04 | $2.22 | $2.47 | $1.80 | $2.02 | $2.02 | 4,653,780 |
| 2020-03-03 | $1.36 | $2.15 | $1.30 | $1.77 | $1.77 | 3,522,980 |
| 2020-03-02 | $2.16 | $2.35 | $1.50 | $1.74 | $1.74 | 1,388,846 |
| 2020-02-28 | $3.59 | $3.70 | $1.71 | $1.92 | $1.92 | 7,987,615 |
| 2020-02-27 | $0.98 | $1.35 | $0.96 | $1.21 | $1.21 | 1,652,668 |
| 2020-02-26 | $0.96 | $1.06 | $0.95 | $0.96 | $0.96 | 62,108 |
| 2020-02-25 | $0.95 | $1.09 | $0.92 | $0.95 | $0.95 | 392,822 |
| 2020-02-24 | $0.94 | $0.95 | $0.91 | $0.95 | $0.95 | 48,166 |
| 2020-02-21 | $0.93 | $0.95 | $0.93 | $0.95 | $0.95 | 22,458 |
| 2020-02-20 | $0.95 | $0.95 | $0.93 | $0.95 | $0.95 | 24,926 |
| 2020-02-19 | $0.92 | $0.95 | $0.90 | $0.95 | $0.95 | 43,606 |
| 2020-02-18 | $0.95 | $0.95 | $0.90 | $0.92 | $0.92 | 66,436 |
| 2020-02-14 | $0.85 | $0.90 | $0.85 | $0.90 | $0.90 | 78,767 |
| 2020-02-13 | $0.90 | $0.90 | $0.83 | $0.85 | $0.85 | 47,911 |
| 2020-02-12 | $0.88 | $0.90 | $0.81 | $0.83 | $0.83 | 46,192 |
| 2020-02-11 | $0.95 | $0.95 | $0.87 | $0.90 | $0.90 | 112,304 |
| 2020-02-10 | $0.87 | $0.95 | $0.87 | $0.92 | $0.92 | 124,230 |
| 2020-02-07 | $0.90 | $0.91 | $0.85 | $0.86 | $0.86 | 156,477 |
| 2020-02-06 | $0.92 | $0.92 | $0.89 | $0.90 | $0.90 | 24,449 |
| 2020-02-05 | $0.97 | $0.97 | $0.88 | $0.89 | $0.89 | 23,110 |
| 2020-02-04 | $1.05 | $1.05 | $0.87 | $0.88 | $0.88 | 128,269 |
| 2020-02-03 | $0.95 | $1.02 | $0.92 | $0.99 | $0.99 | 457,723 |
| 2020-01-31 | $0.88 | $1.37 | $0.88 | $0.98 | $0.98 | 3,384,008 |
| 2020-01-30 | $0.88 | $0.91 | $0.85 | $0.85 | $0.85 | 15,054 |
| 2020-01-29 | $0.88 | $0.91 | $0.88 | $0.91 | $0.91 | 4,457 |
| 2020-01-28 | $0.88 | $0.92 | $0.88 | $0.88 | $0.88 | 5,302 |
| 2020-01-27 | $0.87 | $0.92 | $0.87 | $0.88 | $0.88 | 6,341 |
| 2020-01-24 | $0.91 | $0.93 | $0.87 | $0.92 | $0.92 | 4,905 |
| 2020-01-23 | $0.86 | $0.93 | $0.86 | $0.91 | $0.91 | 44,892 |
| 2020-01-22 | $0.91 | $0.93 | $0.89 | $0.89 | $0.89 | 56,539 |
| 2020-01-21 | $0.96 | $0.98 | $0.90 | $0.92 | $0.92 | 42,432 |
| 2020-01-17 | $0.94 | $0.99 | $0.90 | $0.94 | $0.94 | 38,906 |
| 2020-01-16 | $1.00 | $1.00 | $0.92 | $0.93 | $0.93 | 77,692 |
| 2020-01-15 | $1.06 | $1.07 | $0.99 | $0.99 | $0.99 | 100,729 |
| 2020-01-14 | $1.04 | $1.09 | $1.03 | $1.09 | $1.09 | 63,277 |
| 2020-01-13 | $1.06 | $1.07 | $1.03 | $1.07 | $1.07 | 44,552 |
| 2020-01-10 | $1.02 | $1.06 | $1.00 | $1.05 | $1.05 | 106,669 |
| 2020-01-09 | $1.03 | $1.06 | $0.96 | $1.03 | $1.03 | 165,146 |
| 2020-01-08 | $0.95 | $1.24 | $0.90 | $1.07 | $1.07 | 1,784,982 |
| 2020-01-07 | $1.06 | $1.06 | $0.85 | $0.90 | $0.90 | 167,602 |
| 2020-01-06 | $0.99 | $1.07 | $0.99 | $1.00 | $1.00 | 86,699 |
| 2020-01-03 | $0.89 | $1.00 | $0.86 | $0.93 | $0.93 | 51,550 |
| 2020-01-02 | $0.85 | $0.90 | $0.83 | $0.88 | $0.88 | 34,396 |
| 2019-12-31 | $0.80 | $0.88 | $0.79 | $0.83 | $0.83 | 393,689 |
| 2019-12-30 | $0.78 | $0.82 | $0.76 | $0.80 | $0.80 | 61,792 |
| 2019-12-27 | $0.81 | $0.83 | $0.78 | $0.78 | $0.78 | 85,852 |
| 2019-12-26 | $0.79 | $0.82 | $0.78 | $0.80 | $0.80 | 88,680 |
| 2019-12-24 | $0.81 | $0.84 | $0.79 | $0.81 | $0.81 | 61,169 |
| 2019-12-23 | $0.80 | $0.90 | $0.77 | $0.80 | $0.80 | 59,205 |
| 2019-12-20 | $0.80 | $0.81 | $0.77 | $0.81 | $0.81 | 35,121 |
| 2019-12-19 | $0.80 | $0.81 | $0.79 | $0.81 | $0.81 | 41,764 |
| 2019-12-18 | $0.78 | $0.83 | $0.77 | $0.81 | $0.81 | 72,377 |
| 2019-12-17 | $0.72 | $0.78 | $0.72 | $0.78 | $0.78 | 76,038 |
| 2019-12-16 | $0.66 | $0.73 | $0.65 | $0.73 | $0.73 | 10,275 |
| 2019-12-13 | $0.70 | $0.73 | $0.68 | $0.68 | $0.68 | 120,869 |
| 2019-12-12 | $0.70 | $0.70 | $0.63 | $0.70 | $0.70 | 49,958 |
| 2019-12-11 | $0.68 | $0.69 | $0.64 | $0.64 | $0.64 | 93,785 |
| 2019-12-10 | $0.70 | $0.71 | $0.64 | $0.65 | $0.65 | 145,173 |
| 2019-12-09 | $0.70 | $0.75 | $0.68 | $0.68 | $0.68 | 137,055 |
| 2019-12-06 | $0.70 | $0.72 | $0.70 | $0.70 | $0.70 | 48,761 |
| 2019-12-05 | $0.73 | $0.74 | $0.70 | $0.71 | $0.71 | 24,425 |
| 2019-12-04 | $0.74 | $0.77 | $0.73 | $0.73 | $0.73 | 10,482 |
| 2019-12-03 | $0.77 | $0.77 | $0.72 | $0.73 | $0.73 | 42,598 |
| 2019-12-02 | $0.75 | $0.77 | $0.73 | $0.74 | $0.74 | 11,758 |
| 2019-11-29 | $0.72 | $0.77 | $0.71 | $0.75 | $0.75 | 7,663 |
| 2019-11-27 | $0.72 | $0.72 | $0.70 | $0.72 | $0.72 | 14,222 |
| 2019-11-26 | $0.72 | $0.73 | $0.68 | $0.70 | $0.70 | 60,405 |
| 2019-11-25 | $0.71 | $0.77 | $0.65 | $0.72 | $0.72 | 60,656 |
| 2019-11-22 | $0.75 | $0.75 | $0.70 | $0.71 | $0.71 | 17,142 |
| 2019-11-21 | $0.75 | $0.75 | $0.69 | $0.73 | $0.73 | 625 |
| 2019-11-20 | $0.67 | $0.75 | $0.67 | $0.70 | $0.70 | 39,484 |
| 2019-11-19 | $0.72 | $0.75 | $0.65 | $0.70 | $0.70 | 40,317 |
| 2019-11-18 | $0.75 | $0.75 | $0.72 | $0.75 | $0.75 | 18,341 |
| 2019-11-15 | $0.76 | $0.76 | $0.72 | $0.75 | $0.75 | 135,579 |
| 2019-11-14 | $0.80 | $0.81 | $0.75 | $0.75 | $0.75 | 37,922 |
| 2019-11-13 | $0.76 | $0.81 | $0.73 | $0.80 | $0.80 | 18,714 |
| 2019-11-12 | $0.82 | $0.91 | $0.76 | $0.76 | $0.76 | 154,685 |
| 2019-11-11 | $0.87 | $0.87 | $0.79 | $0.79 | $0.79 | 6,914 |
| 2019-11-08 | $0.84 | $0.88 | $0.79 | $0.79 | $0.79 | 104,856 |
| 2019-11-07 | $0.83 | $0.87 | $0.79 | $0.80 | $0.80 | 63,129 |
| 2019-11-06 | $0.82 | $0.85 | $0.81 | $0.85 | $0.85 | 7,435 |
| 2019-11-05 | $0.87 | $0.88 | $0.81 | $0.86 | $0.86 | 25,388 |
| 2019-11-04 | $0.94 | $0.94 | $0.81 | $0.84 | $0.84 | 101,469 |
| 2019-11-01 | $0.95 | $0.95 | $0.85 | $0.85 | $0.85 | 11,304 |
| 2019-10-31 | $0.85 | $0.88 | $0.83 | $0.88 | $0.88 | 7,551 |
| 2019-10-30 | $0.90 | $0.90 | $0.83 | $0.88 | $0.88 | 960 |
| 2019-10-29 | $0.83 | $0.88 | $0.83 | $0.83 | $0.83 | 5,285 |
| 2019-10-28 | $0.86 | $0.91 | $0.83 | $0.83 | $0.83 | 26,040 |
| 2019-10-25 | $0.88 | $0.94 | $0.85 | $0.85 | $0.85 | 32,623 |
| 2019-10-24 | $0.88 | $0.88 | $0.87 | $0.88 | $0.88 | 2,197 |
| 2019-10-23 | $0.88 | $0.88 | $0.85 | $0.87 | $0.87 | 1,010 |
| 2019-10-22 | $0.89 | $0.89 | $0.85 | $0.87 | $0.87 | 3,803 |
| 2019-10-21 | $0.85 | $0.89 | $0.85 | $0.88 | $0.88 | 7,639 |
| 2019-10-18 | $0.86 | $0.90 | $0.86 | $0.90 | $0.90 | 9,557 |
| 2019-10-17 | $0.93 | $0.93 | $0.91 | $0.92 | $0.92 | 3,877 |
| 2019-10-16 | $0.90 | $1.00 | $0.86 | $0.96 | $0.96 | 34,691 |
| 2019-10-15 | $0.97 | $1.01 | $0.91 | $0.92 | $0.92 | 62,311 |
| 2019-10-14 | $1.02 | $1.02 | $0.95 | $0.96 | $0.96 | 11,499 |
| 2019-10-11 | $0.97 | $1.03 | $0.97 | $0.97 | $0.97 | 8,322 |
| 2019-10-10 | $1.01 | $1.05 | $1.01 | $1.01 | $1.01 | 10,487 |
| 2019-10-09 | $1.09 | $1.09 | $1.01 | $1.01 | $1.01 | 24,467 |
| 2019-10-08 | $1.05 | $1.10 | $1.02 | $1.07 | $1.07 | 13,203 |
| 2019-10-07 | $1.10 | $1.10 | $1.04 | $1.05 | $1.05 | 24,363 |
| 2019-10-04 | $1.10 | $1.28 | $0.97 | $1.04 | $1.04 | 117,129 |
| 2019-10-03 | $1.02 | $1.03 | $1.02 | $1.03 | $1.03 | 551 |
| 2019-10-02 | $1.07 | $1.12 | $1.07 | $1.08 | $1.08 | 12,085 |
| 2019-10-01 | $1.05 | $1.12 | $1.05 | $1.10 | $1.10 | 21,390 |
| 2019-09-30 | $1.14 | $1.14 | $1.01 | $1.01 | $1.01 | 3,049 |
| 2019-09-27 | $1.09 | $1.10 | $1.00 | $1.00 | $1.00 | 23,292 |
| 2019-09-26 | $1.18 | $1.23 | $1.11 | $1.11 | $1.11 | 39,819 |
| 2019-09-25 | $1.41 | $1.45 | $1.18 | $1.20 | $1.20 | 48,705 |
| 2019-09-24 | $1.31 | $1.39 | $1.26 | $1.29 | $1.29 | 12,598 |
| 2019-09-23 | $1.26 | $1.38 | $1.23 | $1.30 | $1.30 | 5,547 |
| 2019-09-20 | $1.25 | $1.38 | $1.21 | $1.30 | $1.30 | 7,508 |
| 2019-09-19 | $1.24 | $1.28 | $1.20 | $1.24 | $1.24 | 10,915 |
| 2019-09-18 | $1.28 | $1.28 | $1.20 | $1.23 | $1.23 | 7,935 |
| 2019-09-17 | $1.20 | $1.29 | $1.20 | $1.21 | $1.21 | 13,748 |
| 2019-09-16 | $1.27 | $1.28 | $1.20 | $1.21 | $1.21 | 10,515 |
| 2019-09-13 | $1.24 | $1.30 | $1.23 | $1.25 | $1.25 | 11,940 |
| 2019-09-12 | $1.37 | $1.37 | $1.23 | $1.25 | $1.25 | 2,085 |
| 2019-09-11 | $1.27 | $1.30 | $1.25 | $1.27 | $1.27 | 2,500 |
| 2019-09-10 | $1.28 | $1.28 | $1.20 | $1.21 | $1.21 | 14,560 |
| 2019-09-09 | $1.23 | $1.30 | $1.22 | $1.22 | $1.22 | 2,458 |
| 2019-09-06 | $1.26 | $1.26 | $1.22 | $1.22 | $1.22 | 704 |
| 2019-09-05 | $1.33 | $1.33 | $1.25 | $1.26 | $1.26 | 6,656 |
| 2019-09-04 | $1.24 | $1.35 | $1.24 | $1.33 | $1.33 | 4,065 |
| 2019-09-03 | $1.27 | $1.30 | $1.25 | $1.30 | $1.30 | 17,770 |
| 2019-08-30 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2019-08-29 | $1.44 | $1.44 | $1.28 | $1.28 | $1.28 | 842 |
| 2019-08-28 | $1.27 | $1.30 | $1.27 | $1.27 | $1.27 | 4,008 |
| 2019-08-27 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 41 |
| 2019-08-26 | $1.23 | $1.42 | $1.23 | $1.39 | $1.39 | 1,011 |
| 2019-08-23 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2019-08-22 | $1.27 | $1.27 | $1.23 | $1.23 | $1.23 | 6,295 |
| 2019-08-21 | $1.45 | $1.45 | $1.27 | $1.27 | $1.27 | 15,626 |
| 2019-08-20 | $1.43 | $1.43 | $1.35 | $1.35 | $1.35 | 1,340 |
| 2019-08-19 | $1.36 | $1.43 | $1.36 | $1.43 | $1.43 | 3,034 |
| 2019-08-16 | $1.26 | $1.35 | $1.26 | $1.26 | $1.26 | 7,244 |
| 2019-08-15 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 2 |
| 2019-08-14 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 102 |
| 2019-08-13 | $1.22 | $1.46 | $1.22 | $1.34 | $1.34 | 14,484 |
| 2019-08-12 | $1.31 | $1.49 | $1.31 | $1.34 | $1.34 | 1,111 |
| 2019-08-09 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 201 |
| 2019-08-08 | $1.41 | $1.54 | $1.41 | $1.42 | $1.42 | 808 |
| 2019-08-07 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 249 |
| 2019-08-06 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 287 |
| 2019-08-05 | $1.42 | $1.54 | $1.42 | $1.54 | $1.54 | 921 |
| 2019-08-02 | $1.53 | $1.58 | $1.53 | $1.56 | $1.56 | 711 |
| 2019-08-01 | $1.53 | $1.60 | $1.53 | $1.53 | $1.53 | 5,032 |
| 2019-07-31 | $1.58 | $1.58 | $1.54 | $1.54 | $1.54 | 6,490 |
| 2019-07-30 | $1.46 | $1.58 | $1.46 | $1.57 | $1.57 | 5,089 |
| 2019-07-29 | $1.53 | $1.60 | $1.52 | $1.52 | $1.52 | 4,452 |
| 2019-07-26 | $1.61 | $1.61 | $1.59 | $1.60 | $1.60 | 995 |
| 2019-07-25 | $1.60 | $1.60 | $1.50 | $1.60 | $1.60 | 494 |
| 2019-07-24 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2019-07-23 | $1.43 | $1.57 | $1.41 | $1.57 | $1.57 | 2,305 |
| 2019-07-22 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 107 |
| 2019-07-19 | $1.54 | $1.54 | $1.53 | $1.53 | $1.53 | 500 |
| 2019-07-18 | $1.60 | $1.63 | $1.50 | $1.50 | $1.50 | 29,038 |
| 2019-07-17 | $1.71 | $1.72 | $1.63 | $1.72 | $1.72 | 7,791 |
| 2019-07-16 | $1.56 | $1.69 | $1.56 | $1.69 | $1.69 | 7,434 |
| 2019-07-15 | $1.64 | $1.70 | $1.64 | $1.69 | $1.69 | 1,231 |
| 2019-07-12 | $1.74 | $1.76 | $1.61 | $1.76 | $1.76 | 697 |
| 2019-07-11 | $1.70 | $1.77 | $1.70 | $1.76 | $1.76 | 488 |
| 2019-07-10 | $1.70 | $1.78 | $1.70 | $1.76 | $1.76 | 4,159 |
| 2019-07-09 | $1.70 | $1.76 | $1.66 | $1.76 | $1.76 | 6,091 |
| 2019-07-08 | $1.70 | $1.84 | $1.70 | $1.79 | $1.79 | 3,994 |
| 2019-07-05 | $1.71 | $1.79 | $1.71 | $1.79 | $1.79 | 249 |
| 2019-07-03 | $1.86 | $1.86 | $1.71 | $1.86 | $1.86 | 2,789 |
| 2019-07-02 | $1.58 | $1.83 | $1.58 | $1.83 | $1.83 | 7,257 |
| 2019-07-01 | $1.65 | $1.74 | $1.65 | $1.70 | $1.70 | 2,354 |
| 2019-06-28 | $1.74 | $1.74 | $1.65 | $1.65 | $1.65 | 492 |
| 2019-06-27 | $1.75 | $1.75 | $1.63 | $1.70 | $1.70 | 6,770 |
| 2019-06-26 | $1.63 | $1.73 | $1.63 | $1.73 | $1.73 | 582 |
| 2019-06-25 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 738 |
| 2019-06-24 | $1.69 | $1.73 | $1.69 | $1.70 | $1.70 | 3,076 |
| 2019-06-21 | $1.66 | $1.81 | $1.55 | $1.55 | $1.55 | 485 |
| 2019-06-20 | $1.88 | $1.88 | $1.62 | $1.64 | $1.64 | 11,966 |
| 2019-06-19 | $1.31 | $1.77 | $1.31 | $1.65 | $1.65 | 32,721 |
| 2019-06-18 | $1.37 | $1.39 | $1.36 | $1.36 | $1.36 | 7,490 |
| 2019-06-17 | $1.40 | $1.40 | $1.30 | $1.30 | $1.30 | 1,491 |
| 2019-06-14 | $1.32 | $1.41 | $1.30 | $1.37 | $1.37 | 5,485 |
| 2019-06-13 | $1.46 | $1.46 | $1.44 | $1.44 | $1.44 | 378 |
| 2019-06-12 | $1.40 | $1.44 | $1.40 | $1.44 | $1.44 | 1,811 |
| 2019-06-11 | $1.38 | $1.42 | $1.30 | $1.41 | $1.41 | 5,862 |
| 2019-06-10 | $1.29 | $1.41 | $1.29 | $1.41 | $1.41 | 28,068 |
| 2019-06-07 | $1.43 | $1.43 | $1.29 | $1.31 | $1.31 | 7,218 |
| 2019-06-06 | $1.32 | $1.46 | $1.30 | $1.37 | $1.37 | 17,556 |
| 2019-06-05 | $1.48 | $1.48 | $1.21 | $1.21 | $1.21 | 44,137 |
| 2019-06-04 | $1.49 | $1.54 | $1.49 | $1.50 | $1.50 | 17,939 |
| 2019-06-03 | $1.50 | $1.50 | $1.48 | $1.50 | $1.50 | 4,151 |
| 2019-05-31 | $1.50 | $1.52 | $1.50 | $1.50 | $1.50 | 19,629 |
| 2019-05-30 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 333 |
| 2019-05-29 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 1,250 |
| 2019-05-28 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 175 |
| 2019-05-24 | $1.61 | $1.61 | $1.50 | $1.58 | $1.58 | 1,195 |
| 2019-05-23 | $1.68 | $1.68 | $1.54 | $1.61 | $1.61 | 10,479 |
| 2019-05-22 | $1.69 | $1.73 | $1.69 | $1.73 | $1.73 | 7,989 |
| 2019-05-21 | $1.72 | $1.73 | $1.66 | $1.73 | $1.73 | 2,971 |
| 2019-05-20 | $1.70 | $1.70 | $1.61 | $1.68 | $1.68 | 6,339 |
| 2019-05-17 | $1.72 | $1.75 | $1.71 | $1.75 | $1.75 | 2,045 |
| 2019-05-16 | $1.73 | $1.75 | $1.73 | $1.75 | $1.75 | 3,095 |
| 2019-05-15 | $1.74 | $1.77 | $1.74 | $1.77 | $1.77 | 1,647 |
| 2019-05-14 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 969 |
| 2019-05-13 | $1.79 | $1.79 | $1.70 | $1.73 | $1.73 | 529 |
| 2019-05-10 | $1.80 | $1.80 | $1.74 | $1.76 | $1.76 | 1,383 |
| 2019-05-09 | $1.73 | $1.73 | $1.72 | $1.72 | $1.72 | 507 |
| 2019-05-08 | $1.69 | $1.79 | $1.66 | $1.79 | $1.79 | 3,062 |
| 2019-05-07 | $1.73 | $1.75 | $1.70 | $1.72 | $1.72 | 5,392 |
| 2019-05-06 | $1.64 | $1.75 | $1.64 | $1.66 | $1.66 | 2,529 |
| 2019-05-03 | $1.68 | $1.75 | $1.62 | $1.62 | $1.62 | 14,633 |
| 2019-05-02 | $1.70 | $1.70 | $1.65 | $1.69 | $1.69 | 5,087 |
| 2019-05-01 | $1.77 | $1.77 | $1.71 | $1.71 | $1.71 | 15,975 |
| 2019-04-30 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 7 |
| 2019-04-29 | $1.77 | $1.78 | $1.77 | $1.77 | $1.77 | 6,027 |
| 2019-04-26 | $1.85 | $1.85 | $1.77 | $1.80 | $1.80 | 9,430 |
| 2019-04-25 | $1.90 | $1.90 | $1.88 | $1.88 | $1.88 | 2,553 |
| 2019-04-24 | $1.99 | $1.99 | $1.88 | $1.88 | $1.88 | 29,384 |
| 2019-04-23 | $2.00 | $2.00 | $1.99 | $2.00 | $2.00 | 11,440 |
| 2019-04-22 | $2.02 | $2.02 | $1.95 | $1.97 | $1.97 | 8,205 |
| 2019-04-18 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 63 |
| 2019-04-17 | $2.08 | $2.08 | $2.01 | $2.01 | $2.01 | 559 |
| 2019-04-16 | $2.05 | $2.06 | $2.04 | $2.06 | $2.06 | 2,400 |
| 2019-04-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 528 |
| 2019-04-12 | $2.05 | $2.05 | $2.00 | $2.00 | $2.00 | 513 |
| 2019-04-11 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 2,716 |
| 2019-04-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 457 |
| 2019-04-09 | $2.05 | $2.07 | $2.05 | $2.07 | $2.07 | 881 |
| 2019-04-08 | $2.06 | $2.08 | $1.99 | $2.02 | $2.02 | 2,122 |
| 2019-04-05 | $2.16 | $2.16 | $2.03 | $2.05 | $2.05 | 13,989 |
| 2019-04-04 | $2.03 | $2.39 | $2.02 | $2.08 | $2.08 | 123,183 |
| 2019-04-03 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 164 |
| 2019-04-02 | $1.95 | $1.99 | $1.95 | $1.99 | $1.99 | 779 |
| 2019-04-01 | $2.06 | $2.06 | $1.94 | $1.94 | $1.94 | 7,481 |
| 2019-03-29 | $1.98 | $2.11 | $1.98 | $2.06 | $2.06 | 12,623 |
| 2019-03-28 | $1.96 | $1.99 | $1.96 | $1.96 | $1.96 | 1,106 |
| 2019-03-27 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 1,277 |
| 2019-03-26 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 341 |
| 2019-03-25 | $2.00 | $2.02 | $1.96 | $1.99 | $1.99 | 4,914 |
| 2019-03-22 | $1.96 | $2.06 | $1.96 | $2.06 | $2.06 | 1,125 |
| 2019-03-21 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 532 |
| 2019-03-20 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 371 |
| 2019-03-19 | $2.14 | $2.15 | $2.06 | $2.11 | $2.11 | 10,102 |
| 2019-03-18 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 160 |
| 2019-03-15 | $2.10 | $2.19 | $2.10 | $2.14 | $2.14 | 967 |
| 2019-03-14 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 206 |
| 2019-03-13 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 306 |
| 2019-03-12 | $2.19 | $2.19 | $2.11 | $2.11 | $2.11 | 2,643 |
| 2019-03-11 | $2.20 | $2.20 | $2.08 | $2.19 | $2.19 | 13,174 |
| 2019-03-08 | $2.07 | $2.08 | $2.06 | $2.06 | $2.06 | 6,354 |
| 2019-03-07 | $2.00 | $2.23 | $1.98 | $2.05 | $2.05 | 80,253 |
| 2019-03-06 | $2.02 | $2.07 | $2.00 | $2.03 | $2.03 | 11,039 |
| 2019-03-05 | $2.01 | $2.08 | $2.01 | $2.04 | $2.04 | 5,332 |
| 2019-03-04 | $2.06 | $2.10 | $2.02 | $2.08 | $2.08 | 8,370 |
| 2019-03-01 | $2.10 | $2.10 | $2.07 | $2.09 | $2.09 | 24,457 |
| 2019-02-28 | $2.07 | $2.17 | $2.07 | $2.15 | $2.15 | 4,565 |
| 2019-02-27 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 1,073 |
| 2019-02-26 | $2.12 | $2.14 | $2.08 | $2.08 | $2.08 | 13,036 |
| 2019-02-25 | $2.15 | $2.15 | $2.11 | $2.11 | $2.11 | 3,299 |
| 2019-02-22 | $2.12 | $2.13 | $2.10 | $2.13 | $2.13 | 3,774 |
| 2019-02-21 | $2.16 | $2.16 | $2.06 | $2.12 | $2.12 | 27,227 |
| 2019-02-20 | $2.06 | $2.21 | $2.06 | $2.17 | $2.17 | 9,362 |
| 2019-02-19 | $2.15 | $2.20 | $2.15 | $2.15 | $2.15 | 7,036 |
| 2019-02-15 | $2.04 | $2.24 | $2.03 | $2.16 | $2.16 | 30,925 |
| 2019-02-14 | $2.30 | $2.31 | $2.03 | $2.04 | $2.04 | 72,189 |
| 2019-02-13 | $2.53 | $2.55 | $1.88 | $2.27 | $2.27 | 111,258 |
| 2019-02-12 | $2.62 | $2.62 | $2.54 | $2.54 | $2.54 | 993 |
| 2019-02-11 | $2.63 | $2.63 | $2.54 | $2.54 | $2.54 | 3,478 |
| 2019-02-08 | $2.52 | $2.58 | $2.27 | $2.58 | $2.58 | 11,317 |
| 2019-02-07 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 199 |
| 2019-02-06 | $2.64 | $2.64 | $2.63 | $2.63 | $2.63 | 462 |
| 2019-02-05 | $2.60 | $2.62 | $2.60 | $2.62 | $2.62 | 1,738 |
| 2019-02-04 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 280 |
| 2019-02-01 | $2.72 | $2.77 | $2.72 | $2.77 | $2.77 | 390 |
| 2019-01-31 | $2.68 | $2.70 | $2.67 | $2.67 | $2.67 | 1,041 |
| 2019-01-30 | $2.61 | $2.74 | $2.61 | $2.74 | $2.74 | 768 |
| 2019-01-29 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2019-01-28 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 665 |
| 2019-01-25 | $2.55 | $2.64 | $2.55 | $2.58 | $2.58 | 707 |
| 2019-01-24 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 8 |
| 2019-01-23 | $2.58 | $2.68 | $2.58 | $2.60 | $2.60 | 1,749 |
| 2019-01-22 | $2.65 | $2.72 | $2.57 | $2.59 | $2.59 | 3,162 |
| 2019-01-18 | $2.63 | $2.63 | $2.62 | $2.63 | $2.63 | 1,703 |
| 2019-01-17 | $2.73 | $2.73 | $2.64 | $2.64 | $2.64 | 853 |
| 2019-01-16 | $2.76 | $2.76 | $2.75 | $2.75 | $2.75 | 379 |
| 2019-01-15 | $2.74 | $2.75 | $2.74 | $2.75 | $2.75 | 1,768 |
| 2019-01-14 | $2.73 | $2.73 | $2.71 | $2.71 | $2.71 | 625 |
| 2019-01-11 | $2.68 | $2.68 | $2.67 | $2.67 | $2.67 | 2,897 |
| 2019-01-10 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 1,515 |
| 2019-01-09 | $2.68 | $2.76 | $2.63 | $2.76 | $2.76 | 2,697 |
| 2019-01-08 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 230 |
| 2019-01-07 | $2.70 | $2.70 | $2.56 | $2.69 | $2.69 | 675 |
| 2019-01-04 | $2.75 | $2.76 | $2.68 | $2.70 | $2.70 | 3,011 |
| 2019-01-03 | $2.72 | $2.83 | $2.51 | $2.64 | $2.64 | 3,593 |
| 2019-01-02 | $2.84 | $2.84 | $2.73 | $2.73 | $2.73 | 3,068 |
| 2018-12-31 | $2.84 | $2.84 | $2.72 | $2.73 | $2.73 | 5,359 |
| 2018-12-28 | $2.85 | $2.85 | $2.79 | $2.79 | $2.79 | 2,790 |
| 2018-12-27 | $2.58 | $2.88 | $2.50 | $2.86 | $2.86 | 37,491 |
| 2018-12-26 | $2.51 | $2.79 | $2.51 | $2.72 | $2.72 | 1,026 |
| 2018-12-24 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 527 |
| 2018-12-21 | $2.51 | $2.79 | $2.51 | $2.51 | $2.51 | 4,758 |
| 2018-12-20 | $2.65 | $2.78 | $2.65 | $2.65 | $2.65 | 746 |
| 2018-12-19 | $2.66 | $2.85 | $2.66 | $2.85 | $2.85 | 996 |
| 2018-12-18 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 219 |
| 2018-12-17 | $2.52 | $2.52 | $2.51 | $2.51 | $2.51 | 995 |
| 2018-12-14 | $2.61 | $2.61 | $2.60 | $2.60 | $2.60 | 2,554 |
| 2018-12-13 | $2.59 | $2.60 | $2.52 | $2.60 | $2.60 | 35,350 |
| 2018-12-12 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 1,219 |
| 2018-12-11 | $2.65 | $2.71 | $2.60 | $2.62 | $2.62 | 2,149 |
| 2018-12-10 | $2.57 | $2.62 | $2.56 | $2.62 | $2.62 | 3,286 |
| 2018-12-07 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 200 |
| 2018-12-06 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 334 |
| 2018-12-04 | $2.76 | $2.77 | $2.59 | $2.59 | $2.59 | 1,690 |
| 2018-12-03 | $2.70 | $2.70 | $2.52 | $2.57 | $2.57 | 3,541 |
| 2018-11-30 | $2.70 | $2.76 | $2.60 | $2.60 | $2.60 | 8,743 |
| 2018-11-29 | $2.61 | $2.70 | $2.61 | $2.65 | $2.65 | 2,913 |
| 2018-11-28 | $2.63 | $2.69 | $2.60 | $2.60 | $2.60 | 3,782 |
| 2018-11-27 | $2.43 | $2.56 | $2.43 | $2.50 | $2.50 | 6,831 |
| 2018-11-26 | $2.55 | $2.66 | $2.37 | $2.65 | $2.65 | 11,177 |
| 2018-11-23 | $2.61 | $2.78 | $2.61 | $2.62 | $2.62 | 563 |
| 2018-11-21 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 168 |
| 2018-11-20 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 66 |
| 2018-11-19 | $2.55 | $2.84 | $2.55 | $2.83 | $2.83 | 2,910 |
| 2018-11-16 | $2.65 | $2.65 | $2.55 | $2.55 | $2.55 | 1,601 |
| 2018-11-15 | $2.66 | $2.73 | $2.66 | $2.71 | $2.71 | 2,290 |
| 2018-11-14 | $2.80 | $2.91 | $2.80 | $2.91 | $2.91 | 732 |
| 2018-11-13 | $2.96 | $2.96 | $2.55 | $2.90 | $2.90 | 11,368 |
| 2018-11-12 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 89 |
| 2018-11-09 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 152 |
| 2018-11-08 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 573 |
| 2018-11-07 | $2.61 | $2.62 | $2.61 | $2.62 | $2.62 | 1,863 |
| 2018-11-06 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 231 |
| 2018-11-05 | $2.57 | $2.86 | $2.57 | $2.86 | $2.86 | 650 |
| 2018-11-02 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 198 |
| 2018-11-01 | $2.65 | $2.65 | $2.59 | $2.59 | $2.59 | 2,736 |
| 2018-10-31 | $2.65 | $2.65 | $2.55 | $2.61 | $2.61 | 12,060 |
| 2018-10-30 | $2.89 | $2.89 | $2.57 | $2.57 | $2.57 | 817 |
| 2018-10-29 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 316 |
| 2018-10-26 | $2.91 | $2.91 | $2.67 | $2.67 | $2.67 | 440 |
| 2018-10-25 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 340 |
| 2018-10-24 | $2.69 | $2.83 | $2.65 | $2.72 | $2.72 | 8,341 |
| 2018-10-23 | $2.70 | $2.70 | $2.65 | $2.66 | $2.66 | 4,158 |
| 2018-10-22 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 977 |
| 2018-10-19 | $2.78 | $2.93 | $2.78 | $2.93 | $2.93 | 362 |
| 2018-10-18 | $2.80 | $2.80 | $2.78 | $2.80 | $2.80 | 3,347 |
| 2018-10-17 | $2.80 | $2.80 | $2.76 | $2.80 | $2.80 | 4,125 |
| 2018-10-16 | $2.71 | $2.99 | $2.71 | $2.99 | $2.99 | 8,831 |
| 2018-10-15 | $2.98 | $2.98 | $2.86 | $2.86 | $2.86 | 3,360 |
| 2018-10-12 | $2.81 | $2.93 | $2.71 | $2.93 | $2.93 | 792 |
| 2018-10-11 | $2.81 | $2.93 | $2.72 | $2.93 | $2.93 | 899 |
| 2018-10-10 | $2.80 | $2.99 | $2.80 | $2.80 | $2.80 | 2,111 |
| 2018-10-09 | $2.80 | $2.99 | $2.71 | $2.89 | $2.89 | 2,823 |
| 2018-10-08 | $2.80 | $2.99 | $2.80 | $2.98 | $2.98 | 2,601 |
| 2018-10-05 | $2.85 | $2.99 | $2.85 | $2.99 | $2.99 | 2,610 |
| 2018-10-04 | $2.92 | $2.93 | $2.80 | $2.80 | $2.80 | 763 |
| 2018-10-03 | $2.80 | $2.93 | $2.80 | $2.82 | $2.82 | 2,823 |
| 2018-10-02 | $2.87 | $2.94 | $2.80 | $2.94 | $2.94 | 2,135 |
| 2018-10-01 | $2.86 | $2.93 | $2.81 | $2.93 | $2.93 | 469 |
| 2018-09-28 | $2.85 | $2.95 | $2.85 | $2.85 | $2.85 | 12,107 |
| 2018-09-27 | $2.95 | $3.00 | $2.75 | $3.00 | $3.00 | 4,897 |
| 2018-09-26 | $2.85 | $2.95 | $2.85 | $2.95 | $2.95 | 12,706 |
| 2018-09-25 | $2.95 | $2.95 | $2.80 | $2.85 | $2.85 | 4,583 |
| 2018-09-24 | $2.95 | $2.95 | $2.85 | $2.90 | $2.90 | 6,210 |
| 2018-09-21 | $3.20 | $3.20 | $2.85 | $2.85 | $2.85 | 67,797 |
| 2018-09-20 | $3.30 | $3.30 | $3.10 | $3.15 | $3.15 | 12,885 |
| 2018-09-19 | $3.20 | $3.60 | $3.00 | $3.25 | $3.25 | 101,400 |
| 2018-09-18 | $3.20 | $3.20 | $2.90 | $3.10 | $3.10 | 13,685 |
| 2018-09-17 | $3.15 | $3.15 | $2.98 | $3.10 | $3.10 | 5,856 |
| 2018-09-14 | $2.90 | $3.10 | $2.85 | $2.90 | $2.90 | 19,566 |
| 2018-09-13 | $3.00 | $3.10 | $3.00 | $3.10 | $3.10 | 6,086 |
| 2018-09-12 | $3.10 | $3.10 | $3.05 | $3.10 | $3.10 | 4,356 |
| 2018-09-11 | $3.10 | $3.10 | $2.70 | $3.10 | $3.10 | 14,200 |
| 2018-09-10 | $2.89 | $3.10 | $2.61 | $3.10 | $3.10 | 9,516 |
| 2018-09-07 | $2.65 | $2.90 | $2.65 | $2.90 | $2.90 | 5,082 |
| 2018-09-06 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 254 |
| 2018-09-05 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 559 |
| 2018-09-04 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 100 |
| 2018-08-31 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 221 |
| 2018-08-30 | $2.90 | $2.90 | $2.85 | $2.90 | $2.90 | 1,130 |
| 2018-08-29 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 215 |
| 2018-08-28 | $2.60 | $2.90 | $2.60 | $2.90 | $2.90 | 1,133 |
| 2018-08-27 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 240 |
| 2018-08-24 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 257 |
| 2018-08-23 | $2.80 | $2.90 | $2.75 | $2.90 | $2.90 | 28,161 |
| 2018-08-22 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 381 |
| 2018-08-21 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 1,097 |
| 2018-08-20 | $2.65 | $2.85 | $2.60 | $2.70 | $2.70 | 26,727 |
| 2018-08-17 | $2.70 | $2.75 | $2.70 | $2.75 | $2.75 | 2,059 |
| 2018-08-16 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 363 |
| 2018-08-15 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 3,023 |
| 2018-08-14 | $2.85 | $2.91 | $2.85 | $2.85 | $2.85 | 1,526 |
| 2018-08-13 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 216 |
| 2018-08-10 | $2.85 | $2.86 | $2.85 | $2.86 | $2.86 | 415 |
| 2018-08-09 | $2.94 | $2.94 | $2.86 | $2.86 | $2.86 | 673 |
| 2018-08-08 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 134 |
| 2018-08-07 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 10 |
| 2018-08-06 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 200 |
| 2018-08-03 | $2.88 | $2.92 | $2.88 | $2.92 | $2.92 | 3,238 |
| 2018-08-02 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 4,508 |
| 2018-08-01 | $2.85 | $2.85 | $2.84 | $2.84 | $2.84 | 1,530 |
| 2018-07-31 | $2.85 | $2.86 | $2.84 | $2.84 | $2.84 | 1,789 |
| 2018-07-30 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 26 |
| 2018-07-27 | $2.90 | $2.90 | $2.85 | $2.85 | $2.85 | 3,204 |
| 2018-07-26 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 115 |
| 2018-07-25 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 10 |
| 2018-07-24 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 57 |
| 2018-07-23 | $2.89 | $2.90 | $2.89 | $2.90 | $2.90 | 213 |
| 2018-07-20 | $2.95 | $2.95 | $2.93 | $2.93 | $2.93 | 957 |
| 2018-07-19 | $2.98 | $2.98 | $2.95 | $2.95 | $2.95 | 369 |
| 2018-07-18 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 69 |
| 2018-07-17 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 42 |
| 2018-07-16 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 106 |
| 2018-07-13 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 25 |
| 2018-07-12 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 66 |
| 2018-07-11 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 100 |
| 2018-07-10 | $2.95 | $3.05 | $2.95 | $3.00 | $3.00 | 5,291 |
| 2018-07-09 | $3.00 | $3.00 | $2.85 | $2.85 | $2.85 | 1,584 |
| 2018-07-06 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 260 |
| 2018-07-05 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 59 |
| 2018-07-03 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 403 |
| 2018-07-02 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 422 |
| 2018-06-29 | $2.85 | $2.88 | $2.85 | $2.88 | $2.88 | 1,866 |
| 2018-06-28 | $2.85 | $2.90 | $2.80 | $2.85 | $2.85 | 2,996 |
| 2018-06-27 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 294 |
| 2018-06-26 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 174 |
| 2018-06-25 | $3.05 | $3.05 | $2.98 | $2.98 | $2.98 | 1,513 |
| 2018-06-22 | $2.90 | $3.05 | $2.90 | $3.05 | $3.05 | 511 |
| 2018-06-21 | $3.00 | $3.01 | $2.90 | $3.00 | $3.00 | 5,256 |
| 2018-06-20 | $3.15 | $3.15 | $3.00 | $3.00 | $3.00 | 4,558 |
| 2018-06-19 | $3.05 | $3.15 | $2.90 | $2.90 | $2.90 | 3,372 |
| 2018-06-18 | $2.95 | $3.00 | $2.95 | $3.00 | $3.00 | 936 |
| 2018-06-15 | $2.97 | $2.97 | $2.90 | $2.90 | $2.90 | 2,530 |
| 2018-06-14 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 15 |
| 2018-06-13 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 600 |
| 2018-06-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1,916 |
| 2018-06-11 | $2.95 | $3.05 | $2.95 | $3.05 | $3.05 | 900 |
| 2018-06-08 | $3.05 | $3.05 | $2.98 | $3.05 | $3.05 | 20,822 |
| 2018-06-07 | $2.96 | $3.00 | $2.94 | $2.98 | $2.98 | 19,763 |
| 2018-06-06 | $2.98 | $2.98 | $2.95 | $2.95 | $2.95 | 3,753 |
| 2018-06-05 | $2.92 | $3.00 | $2.92 | $3.00 | $3.00 | 5,767 |
| 2018-06-04 | $2.95 | $2.95 | $2.90 | $2.95 | $2.95 | 1,818 |
| 2018-06-01 | $2.95 | $3.00 | $2.92 | $3.00 | $3.00 | 8,217 |
| 2018-05-31 | $2.95 | $2.95 | $2.93 | $2.93 | $2.93 | 968 |
| 2018-05-30 | $2.90 | $2.95 | $2.90 | $2.90 | $2.90 | 6,134 |
| 2018-05-29 | $2.90 | $2.95 | $2.90 | $2.95 | $2.95 | 473 |
| 2018-05-25 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 278 |
| 2018-05-24 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 109 |
| 2018-05-23 | $2.90 | $2.96 | $2.90 | $2.95 | $2.95 | 4,727 |
| 2018-05-22 | $2.90 | $2.95 | $2.90 | $2.95 | $2.95 | 2,000 |
| 2018-05-21 | $3.05 | $3.05 | $2.90 | $2.92 | $2.92 | 2,412 |
| 2018-05-18 | $2.90 | $2.95 | $2.90 | $2.95 | $2.95 | 5,216 |
| 2018-05-17 | $2.95 | $2.95 | $2.90 | $2.95 | $2.95 | 1,685 |
| 2018-05-16 | $3.00 | $3.05 | $2.95 | $2.95 | $2.95 | 900 |
| 2018-05-15 | $3.10 | $3.10 | $2.97 | $2.97 | $2.97 | 8,654 |
| 2018-05-14 | $2.88 | $2.95 | $2.86 | $2.90 | $2.90 | 5,880 |
| 2018-05-11 | $2.90 | $2.91 | $2.90 | $2.90 | $2.90 | 2,758 |
| 2018-05-10 | $3.15 | $3.15 | $2.91 | $3.00 | $3.00 | 2,438 |
| 2018-05-09 | $3.20 | $3.20 | $2.95 | $2.95 | $2.95 | 2,405 |
| 2018-05-08 | $3.20 | $3.20 | $2.85 | $2.95 | $2.95 | 4,564 |
| 2018-05-07 | $3.25 | $3.25 | $2.85 | $2.90 | $2.90 | 50,044 |
| 2018-05-04 | $2.86 | $3.15 | $2.85 | $3.15 | $3.15 | 61,617 |
| 2018-05-03 | $2.95 | $2.95 | $2.85 | $2.85 | $2.85 | 2,188 |
| 2018-05-02 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 58 |
| 2018-05-01 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 2,281 |
| 2018-04-30 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 78 |
| 2018-04-27 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 224 |
| 2018-04-26 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 128 |
| 2018-04-25 | $2.87 | $2.87 | $2.85 | $2.85 | $2.85 | 4,556 |
| 2018-04-24 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 66 |
| 2018-04-23 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 400 |
| 2018-04-20 | $3.05 | $3.05 | $2.91 | $2.95 | $2.95 | 822 |
| 2018-04-19 | $2.85 | $2.91 | $2.85 | $2.86 | $2.86 | 3,312 |
| 2018-04-18 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 162 |
| 2018-04-17 | $2.95 | $2.95 | $2.85 | $2.90 | $2.90 | 4,966 |
| 2018-04-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1,805 |
| 2018-04-13 | $3.00 | $3.00 | $2.90 | $2.95 | $2.95 | 2,625 |
| 2018-04-12 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 74 |
| 2018-04-11 | $2.95 | $2.96 | $2.95 | $2.96 | $2.96 | 562 |
| 2018-04-10 | $3.00 | $3.00 | $2.97 | $2.97 | $2.97 | 777 |
| 2018-04-09 | $2.95 | $3.02 | $2.95 | $2.95 | $2.95 | 5,843 |
| 2018-04-06 | $2.95 | $2.96 | $2.91 | $2.91 | $2.91 | 1,151 |
| 2018-04-05 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 1,933 |
| 2018-04-04 | $2.90 | $2.92 | $2.90 | $2.90 | $2.90 | 2,692 |
| 2018-04-03 | $2.95 | $3.00 | $2.85 | $2.85 | $2.85 | 738 |
| 2018-04-02 | $3.00 | $3.00 | $2.85 | $2.85 | $2.85 | 2,786 |
| 2018-03-29 | $2.90 | $3.00 | $2.90 | $3.00 | $3.00 | 1,280 |
| 2018-03-28 | $2.80 | $2.87 | $2.80 | $2.85 | $2.85 | 17,874 |
| 2018-03-27 | $2.90 | $2.91 | $2.80 | $2.83 | $2.83 | 16,185 |
| 2018-03-26 | $2.95 | $3.00 | $2.95 | $3.00 | $3.00 | 4,056 |
| 2018-03-23 | $2.99 | $3.05 | $2.99 | $3.05 | $3.05 | 1,424 |
| 2018-03-22 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 771 |
| 2018-03-21 | $3.10 | $3.15 | $2.91 | $3.10 | $3.10 | 36,567 |
| 2018-03-20 | $2.95 | $3.25 | $2.95 | $3.10 | $3.10 | 15,052 |
| 2018-03-19 | $3.10 | $3.10 | $2.91 | $2.91 | $2.91 | 912 |
| 2018-03-16 | $3.20 | $3.20 | $3.00 | $3.00 | $3.00 | 910 |
| 2018-03-15 | $2.90 | $2.92 | $2.85 | $2.87 | $2.87 | 4,451 |
| 2018-03-14 | $3.05 | $3.05 | $2.97 | $2.97 | $2.97 | 4,536 |
| 2018-03-13 | $3.00 | $3.02 | $3.00 | $3.02 | $3.02 | 1,450 |
| 2018-03-12 | $3.00 | $3.05 | $3.00 | $3.02 | $3.02 | 5,429 |
| 2018-03-09 | $3.05 | $3.05 | $2.95 | $2.96 | $2.96 | 4,209 |
| 2018-03-08 | $2.95 | $3.05 | $2.80 | $3.05 | $3.05 | 36,319 |
| 2018-03-07 | $2.85 | $3.03 | $2.80 | $2.90 | $2.90 | 74,175 |
| 2018-03-06 | $2.90 | $2.90 | $2.75 | $2.75 | $2.75 | 14,888 |
| 2018-03-05 | $2.85 | $2.90 | $2.75 | $2.88 | $2.88 | 15,556 |
| 2018-03-02 | $2.68 | $2.79 | $2.68 | $2.79 | $2.79 | 3,958 |
| 2018-03-01 | $2.70 | $2.70 | $2.65 | $2.65 | $2.65 | 2,312 |
| 2018-02-28 | $2.71 | $2.71 | $2.65 | $2.65 | $2.65 | 1,682 |
| 2018-02-27 | $2.68 | $2.75 | $2.68 | $2.73 | $2.73 | 8,923 |
| 2018-02-26 | $2.75 | $2.75 | $2.65 | $2.70 | $2.70 | 10,784 |
| 2018-02-23 | $2.90 | $2.90 | $2.73 | $2.85 | $2.85 | 7,542 |
| 2018-02-22 | $2.85 | $2.85 | $2.65 | $2.65 | $2.65 | 5,174 |
| 2018-02-21 | $2.85 | $2.90 | $2.75 | $2.85 | $2.85 | 23,753 |
| 2018-02-20 | $2.60 | $2.85 | $2.56 | $2.65 | $2.65 | 13,091 |
| 2018-02-16 | $2.75 | $2.80 | $2.65 | $2.68 | $2.68 | 9,618 |
| 2018-02-15 | $2.90 | $2.90 | $2.70 | $2.80 | $2.80 | 19,422 |
| 2018-02-14 | $3.22 | $3.22 | $2.40 | $2.70 | $2.70 | 58,713 |
| 2018-02-13 | $3.15 | $3.25 | $2.80 | $3.20 | $3.20 | 74,126 |
| 2018-02-12 | $2.60 | $3.00 | $2.55 | $3.00 | $3.00 | 20,007 |
| 2018-02-09 | $2.55 | $2.60 | $2.55 | $2.59 | $2.59 | 3,933 |
| 2018-02-08 | $2.65 | $2.65 | $2.60 | $2.60 | $2.60 | 5,009 |
| 2018-02-07 | $2.50 | $2.61 | $2.50 | $2.55 | $2.55 | 1,739 |
| 2018-02-06 | $2.50 | $2.56 | $2.45 | $2.55 | $2.55 | 16,464 |
| 2018-02-05 | $2.67 | $2.67 | $2.65 | $2.66 | $2.66 | 3,786 |
| 2018-02-02 | $2.65 | $2.75 | $2.65 | $2.68 | $2.68 | 6,074 |
| 2018-02-01 | $2.70 | $2.80 | $2.65 | $2.69 | $2.69 | 6,749 |
| 2018-01-31 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 546 |
| 2018-01-30 | $2.75 | $2.75 | $2.55 | $2.65 | $2.65 | 17,303 |
| 2018-01-29 | $2.90 | $2.90 | $2.80 | $2.80 | $2.80 | 1,402 |
| 2018-01-26 | $2.80 | $2.90 | $2.75 | $2.80 | $2.80 | 14,929 |
| 2018-01-25 | $2.95 | $2.95 | $2.87 | $2.95 | $2.95 | 647 |
| 2018-01-24 | $2.92 | $2.95 | $2.90 | $2.90 | $2.90 | 6,249 |
| 2018-01-23 | $2.90 | $3.00 | $2.90 | $2.95 | $2.95 | 5,381 |
| 2018-01-22 | $2.85 | $2.95 | $2.80 | $2.90 | $2.90 | 21,175 |
| 2018-01-19 | $3.25 | $3.25 | $2.90 | $2.90 | $2.90 | 62,416 |
| 2018-01-18 | $3.05 | $3.25 | $3.05 | $3.25 | $3.25 | 67,809 |
| 2018-01-17 | $3.01 | $3.10 | $3.00 | $3.00 | $3.00 | 5,343 |
| 2018-01-16 | $3.10 | $3.20 | $3.10 | $3.15 | $3.15 | 5,108 |
| 2018-01-12 | $3.20 | $3.20 | $3.10 | $3.15 | $3.15 | 4,770 |
| 2018-01-11 | $3.30 | $3.30 | $3.15 | $3.18 | $3.18 | 3,563 |
| 2018-01-10 | $3.20 | $3.25 | $3.10 | $3.20 | $3.20 | 24,770 |
| 2018-01-09 | $3.35 | $3.50 | $3.20 | $3.20 | $3.20 | 29,011 |
| 2018-01-08 | $3.30 | $3.30 | $3.15 | $3.25 | $3.25 | 42,417 |
| 2018-01-05 | $3.10 | $3.55 | $3.00 | $3.15 | $3.15 | 114,074 |
| 2018-01-04 | $3.00 | $3.05 | $3.00 | $3.05 | $3.05 | 8,361 |
| 2018-01-03 | $3.00 | $3.00 | $2.96 | $2.99 | $2.99 | 1,830 |
| 2018-01-02 | $2.90 | $3.00 | $2.90 | $2.95 | $2.95 | 8,997 |
| 2017-12-29 | $2.94 | $2.95 | $2.86 | $2.88 | $2.88 | 3,598 |
| 2017-12-28 | $2.94 | $3.02 | $2.94 | $2.96 | $2.96 | 2,603 |
| 2017-12-27 | $3.05 | $3.05 | $2.75 | $2.90 | $2.90 | 10,785 |
| 2017-12-26 | $2.90 | $2.98 | $2.90 | $2.98 | $2.98 | 3,257 |
| 2017-12-22 | $2.80 | $2.90 | $2.75 | $2.90 | $2.90 | 18,436 |
| 2017-12-21 | $2.70 | $2.74 | $2.70 | $2.70 | $2.70 | 4,748 |
| 2017-12-20 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 1,058 |
| 2017-12-19 | $2.65 | $2.72 | $2.65 | $2.66 | $2.66 | 6,187 |
| 2017-12-18 | $2.70 | $2.74 | $2.70 | $2.74 | $2.74 | 628 |
| 2017-12-15 | $2.65 | $2.70 | $2.65 | $2.70 | $2.70 | 767 |
| 2017-12-14 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 216 |
| 2017-12-13 | $2.70 | $2.70 | $2.65 | $2.65 | $2.65 | 9,202 |
| 2017-12-12 | $2.75 | $2.75 | $2.68 | $2.70 | $2.70 | 8,840 |
| 2017-12-11 | $2.70 | $2.70 | $2.63 | $2.63 | $2.63 | 681 |
| 2017-12-08 | $2.62 | $2.70 | $2.60 | $2.70 | $2.70 | 14,568 |
| 2017-12-07 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 223 |
| 2017-12-06 | $2.65 | $2.65 | $2.55 | $2.55 | $2.55 | 6,328 |
| 2017-12-05 | $2.75 | $2.75 | $2.60 | $2.70 | $2.70 | 31,651 |
| 2017-12-04 | $2.60 | $2.75 | $2.58 | $2.73 | $2.73 | 64,068 |
| 2017-12-01 | $2.45 | $2.55 | $2.45 | $2.53 | $2.53 | 12,292 |
| 2017-11-30 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 529 |
| 2017-11-29 | $2.50 | $2.55 | $2.50 | $2.55 | $2.55 | 4,425 |
| 2017-11-28 | $2.51 | $2.55 | $2.51 | $2.55 | $2.55 | 2,464 |
| 2017-11-27 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 110 |
| 2017-11-24 | $2.50 | $2.55 | $2.50 | $2.55 | $2.55 | 645 |
| 2017-11-22 | $2.45 | $2.55 | $2.45 | $2.50 | $2.50 | 10,729 |
| 2017-11-21 | $2.58 | $2.60 | $2.45 | $2.45 | $2.45 | 16,153 |
| 2017-11-20 | $2.45 | $2.55 | $2.45 | $2.55 | $2.55 | 2,496 |
| 2017-11-17 | $2.45 | $2.45 | $2.40 | $2.40 | $2.40 | 10,644 |
| 2017-11-16 | $2.50 | $2.55 | $2.45 | $2.45 | $2.45 | 4,940 |
| 2017-11-15 | $2.70 | $2.70 | $2.54 | $2.55 | $2.55 | 6,374 |
| 2017-11-14 | $2.80 | $2.80 | $2.55 | $2.60 | $2.60 | 18,918 |
| 2017-11-13 | $2.45 | $2.55 | $2.45 | $2.50 | $2.50 | 2,995 |
| 2017-11-10 | $2.50 | $2.60 | $2.40 | $2.40 | $2.40 | 14,699 |
| 2017-11-09 | $2.40 | $2.63 | $2.40 | $2.50 | $2.50 | 7,973 |
| 2017-11-08 | $2.45 | $2.50 | $2.40 | $2.50 | $2.50 | 13,680 |
| 2017-11-07 | $2.40 | $2.45 | $2.38 | $2.40 | $2.40 | 39,248 |
| 2017-11-06 | $2.40 | $2.42 | $2.31 | $2.35 | $2.35 | 6,500 |
| 2017-11-03 | $2.35 | $2.36 | $2.35 | $2.35 | $2.35 | 5,852 |
| 2017-11-02 | $2.50 | $2.50 | $2.35 | $2.35 | $2.35 | 7,949 |
| 2017-11-01 | $2.50 | $2.70 | $2.40 | $2.40 | $2.40 | 34,181 |
| 2017-10-31 | $2.35 | $2.50 | $2.30 | $2.45 | $2.45 | 55,514 |
| 2017-10-30 | $2.50 | $2.50 | $2.30 | $2.35 | $2.35 | 16,707 |
| 2017-10-27 | $2.40 | $2.65 | $2.35 | $2.45 | $2.45 | 39,910 |
| 2017-10-26 | $2.35 | $2.40 | $2.26 | $2.40 | $2.40 | 37,317 |
| 2017-10-25 | $2.35 | $2.40 | $2.25 | $2.35 | $2.35 | 29,035 |
| 2017-10-24 | $2.40 | $2.50 | $2.30 | $2.35 | $2.35 | 69,963 |
| 2017-10-23 | $2.35 | $2.90 | $2.15 | $2.40 | $2.40 | 614,776 |
| 2017-10-20 | $2.25 | $2.30 | $2.25 | $2.25 | $2.25 | 4,252 |
| 2017-10-19 | $2.20 | $2.25 | $2.20 | $2.20 | $2.20 | 3,946 |
| 2017-10-18 | $2.25 | $2.30 | $2.20 | $2.20 | $2.20 | 6,828 |
| 2017-10-17 | $2.25 | $2.25 | $2.15 | $2.15 | $2.15 | 10,038 |
| 2017-10-16 | $2.40 | $2.40 | $2.25 | $2.25 | $2.25 | 4,543 |
| 2017-10-13 | $2.25 | $2.40 | $2.25 | $2.40 | $2.40 | 4,510 |
| 2017-10-12 | $2.35 | $2.35 | $2.25 | $2.30 | $2.30 | 27,677 |
| 2017-10-11 | $2.41 | $2.44 | $2.35 | $2.38 | $2.38 | 8,635 |
| 2017-10-10 | $2.40 | $2.45 | $2.40 | $2.45 | $2.45 | 11,260 |
| 2017-10-09 | $2.35 | $2.43 | $2.35 | $2.43 | $2.43 | 4,870 |
| 2017-10-06 | $2.39 | $2.39 | $2.35 | $2.35 | $2.35 | 3,299 |
| 2017-10-05 | $2.43 | $2.50 | $2.35 | $2.35 | $2.35 | 25,717 |
| 2017-10-04 | $2.45 | $2.50 | $2.35 | $2.50 | $2.50 | 28,573 |
| 2017-10-03 | $2.30 | $2.42 | $2.30 | $2.35 | $2.35 | 24,154 |
| 2017-10-02 | $2.30 | $2.35 | $2.25 | $2.30 | $2.30 | 17,974 |
| 2017-09-29 | $2.15 | $2.30 | $2.15 | $2.26 | $2.26 | 16,753 |
| 2017-09-28 | $2.45 | $2.45 | $2.10 | $2.25 | $2.25 | 60,825 |
| 2017-09-27 | $3.00 | $3.15 | $2.25 | $2.28 | $2.28 | 168,500 |
| 2017-09-26 | $2.45 | $2.55 | $2.43 | $2.54 | $2.54 | 5,417 |
| 2017-09-25 | $2.45 | $2.45 | $2.40 | $2.40 | $2.40 | 6,318 |
| 2017-09-22 | $2.40 | $2.50 | $2.40 | $2.50 | $2.50 | 1,153 |
| 2017-09-21 | $2.55 | $2.55 | $2.40 | $2.40 | $2.40 | 1,410 |
| 2017-09-20 | $2.60 | $2.60 | $2.40 | $2.45 | $2.45 | 2,218 |
| 2017-09-19 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 35 |
| 2017-09-18 | $2.45 | $2.50 | $2.40 | $2.40 | $2.40 | 14,217 |
| 2017-09-15 | $2.50 | $2.60 | $2.40 | $2.40 | $2.40 | 11,998 |
| 2017-09-14 | $2.50 | $2.55 | $2.45 | $2.55 | $2.55 | 953 |
| 2017-09-13 | $2.50 | $2.60 | $2.40 | $2.60 | $2.60 | 15,417 |
| 2017-09-12 | $2.55 | $2.58 | $2.55 | $2.55 | $2.55 | 2,428 |
| 2017-09-11 | $2.50 | $2.60 | $2.50 | $2.60 | $2.60 | 945 |
| 2017-09-08 | $2.55 | $2.60 | $2.50 | $2.50 | $2.50 | 2,003 |
| 2017-09-07 | $2.55 | $2.60 | $2.40 | $2.40 | $2.40 | 2,954 |
| 2017-09-06 | $2.45 | $2.60 | $2.45 | $2.50 | $2.50 | 989 |
| 2017-09-05 | $2.35 | $2.60 | $2.35 | $2.60 | $2.60 | 1,798 |
| 2017-09-01 | $2.45 | $2.50 | $2.45 | $2.50 | $2.50 | 472 |
| 2017-08-31 | $2.50 | $2.60 | $2.45 | $2.45 | $2.45 | 4,260 |
| 2017-08-30 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-08-29 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 2 |
| 2017-08-28 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1,300 |
| 2017-08-25 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 800 |
| 2017-08-24 | $2.60 | $2.60 | $2.55 | $2.55 | $2.55 | 3,212 |
| 2017-08-23 | $2.55 | $2.59 | $2.55 | $2.55 | $2.55 | 3,491 |
| 2017-08-22 | $2.70 | $2.70 | $2.60 | $2.60 | $2.60 | 694 |
| 2017-08-21 | $2.60 | $2.70 | $2.60 | $2.70 | $2.70 | 4,273 |
| 2017-08-18 | $2.60 | $2.60 | $2.58 | $2.60 | $2.60 | 677 |
| 2017-08-17 | $2.50 | $2.60 | $2.45 | $2.55 | $2.55 | 8,552 |
| 2017-08-16 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 1 |
| 2017-08-15 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 200 |
| 2017-08-14 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 4,990 |
| 2017-08-11 | $2.55 | $2.60 | $2.50 | $2.55 | $2.55 | 8,184 |
| 2017-08-10 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2017-08-09 | $2.55 | $2.59 | $2.53 | $2.59 | $2.59 | 7,194 |
| 2017-08-08 | $2.65 | $2.65 | $2.60 | $2.60 | $2.60 | 3,408 |
| 2017-08-07 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 401 |
| 2017-08-04 | $2.75 | $2.75 | $2.61 | $2.70 | $2.70 | 6,853 |
| 2017-08-03 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 515 |
| 2017-08-02 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 6,946 |
| 2017-08-01 | $2.70 | $2.70 | $2.60 | $2.60 | $2.60 | 19,387 |
| 2017-07-31 | $2.70 | $2.70 | $2.65 | $2.65 | $2.65 | 487 |
| 2017-07-28 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 4,998 |
| 2017-07-27 | $2.60 | $2.60 | $2.55 | $2.55 | $2.55 | 16,233 |
| 2017-07-26 | $2.65 | $2.70 | $2.50 | $2.50 | $2.50 | 5,200 |
| 2017-07-25 | $2.65 | $2.70 | $2.55 | $2.55 | $2.55 | 10,856 |
| 2017-07-24 | $2.60 | $2.65 | $2.60 | $2.65 | $2.65 | 12,000 |
| 2017-07-21 | $2.60 | $2.65 | $2.60 | $2.65 | $2.65 | 8,100 |
| 2017-07-20 | $2.65 | $2.65 | $2.60 | $2.65 | $2.65 | 12,961 |
| 2017-07-19 | $2.62 | $2.62 | $2.50 | $2.60 | $2.60 | 20,062 |
| 2017-07-18 | $2.35 | $2.60 | $2.35 | $2.55 | $2.55 | 57,362 |
| 2017-07-17 | $2.60 | $2.65 | $2.30 | $2.30 | $2.30 | 14,773 |
| 2017-07-14 | $2.70 | $2.70 | $2.65 | $2.65 | $2.65 | 1,500 |
| 2017-07-13 | $2.65 | $2.75 | $2.65 | $2.65 | $2.65 | 4,620 |
| 2017-07-12 | $2.72 | $2.72 | $2.65 | $2.65 | $2.65 | 5,067 |
| 2017-07-11 | $2.80 | $2.80 | $2.65 | $2.65 | $2.65 | 5,620 |
| 2017-07-10 | $2.81 | $2.81 | $2.70 | $2.70 | $2.70 | 16,925 |
| 2017-07-07 | $2.85 | $2.85 | $2.75 | $2.75 | $2.75 | 9,094 |
| 2017-07-06 | $2.85 | $2.85 | $2.80 | $2.80 | $2.80 | 760 |
| 2017-07-05 | $2.80 | $2.90 | $2.75 | $2.75 | $2.75 | 10,194 |
| 2017-07-03 | $2.80 | $2.80 | $2.75 | $2.80 | $2.80 | 2,090 |
| 2017-06-30 | $2.80 | $2.83 | $2.75 | $2.80 | $2.80 | 8,798 |
| 2017-06-29 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 142 |
| 2017-06-28 | $2.80 | $2.85 | $2.80 | $2.85 | $2.85 | 10,811 |
| 2017-06-27 | $2.83 | $2.90 | $2.70 | $2.70 | $2.70 | 11,419 |
| 2017-06-26 | $2.80 | $2.80 | $2.70 | $2.75 | $2.75 | 17,098 |
| 2017-06-23 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 10 |
| 2017-06-22 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 15 |
| 2017-06-21 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 1,281 |
| 2017-06-20 | $2.75 | $2.84 | $2.75 | $2.75 | $2.75 | 1,504 |
| 2017-06-19 | $2.75 | $2.85 | $2.75 | $2.85 | $2.85 | 8,675 |
| 2017-06-16 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 282 |
| 2017-06-15 | $2.85 | $2.85 | $2.80 | $2.80 | $2.80 | 2,883 |
| 2017-06-14 | $2.95 | $3.00 | $2.80 | $2.85 | $2.85 | 17,329 |
| 2017-06-13 | $2.80 | $3.05 | $2.80 | $2.90 | $2.90 | 19,014 |
| 2017-06-12 | $3.00 | $3.05 | $2.80 | $2.80 | $2.80 | 5,199 |
| 2017-06-09 | $3.10 | $3.75 | $2.90 | $3.00 | $3.00 | 274 |
| 2017-06-08 | $2.85 | $3.15 | $2.80 | $3.10 | $3.10 | 25,441 |
| 2017-06-07 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 19 |
| 2017-06-06 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 40 |
| 2017-06-05 | $2.90 | $3.10 | $2.80 | $2.95 | $2.95 | 5,910 |
| 2017-06-02 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 2,033 |
| 2017-06-01 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 271 |
| 2017-05-31 | $2.95 | $3.05 | $2.91 | $2.95 | $2.95 | 4,473 |
| 2017-05-30 | $2.95 | $3.00 | $2.95 | $3.00 | $3.00 | 2,989 |
| 2017-05-26 | $3.00 | $3.00 | $2.92 | $2.92 | $2.92 | 1,143 |
| 2017-05-25 | $2.91 | $3.00 | $2.91 | $3.00 | $3.00 | 13,042 |
| 2017-05-24 | $3.05 | $3.10 | $3.00 | $3.00 | $3.00 | 13,736 |
| 2017-05-23 | $3.07 | $3.10 | $3.07 | $3.10 | $3.10 | 504 |
| 2017-05-22 | $3.10 | $3.10 | $3.07 | $3.07 | $3.07 | 360 |
| 2017-05-19 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 1,106 |
| 2017-05-18 | $3.05 | $3.07 | $3.05 | $3.07 | $3.07 | 2,660 |
| 2017-05-17 | $3.10 | $3.10 | $3.00 | $3.10 | $3.10 | 9,657 |
| 2017-05-16 | $3.05 | $3.12 | $3.05 | $3.11 | $3.11 | 3,453 |
| 2017-05-15 | $3.25 | $3.25 | $3.10 | $3.10 | $3.10 | 9,072 |
| 2017-05-12 | $3.05 | $3.20 | $3.05 | $3.15 | $3.15 | 7,899 |
| 2017-05-11 | $3.05 | $3.14 | $3.05 | $3.10 | $3.10 | 4,510 |
| 2017-05-10 | $3.10 | $3.15 | $3.05 | $3.15 | $3.15 | 3,213 |
| 2017-05-09 | $3.20 | $3.20 | $3.11 | $3.15 | $3.15 | 10,252 |
| 2017-05-08 | $3.10 | $3.45 | $3.10 | $3.25 | $3.25 | 24,065 |
| 2017-05-05 | $3.20 | $3.20 | $3.10 | $3.20 | $3.20 | 1,281 |
| 2017-05-04 | $3.05 | $3.20 | $3.05 | $3.20 | $3.20 | 1,216 |
| 2017-05-03 | $3.10 | $3.20 | $3.10 | $3.20 | $3.20 | 14,470 |
| 2017-05-02 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 417 |
| 2017-05-01 | $3.20 | $3.20 | $3.10 | $3.20 | $3.20 | 14,092 |
| 2017-04-28 | $2.95 | $3.20 | $2.95 | $3.20 | $3.20 | 13,864 |
| 2017-04-27 | $2.90 | $2.98 | $2.90 | $2.90 | $2.90 | 8,030 |
| 2017-04-26 | $3.00 | $3.00 | $2.90 | $2.95 | $2.95 | 19,301 |
| 2017-04-25 | $2.85 | $3.05 | $2.85 | $2.95 | $2.95 | 48,772 |
| 2017-04-24 | $2.90 | $2.95 | $2.75 | $2.85 | $2.85 | 11,384 |
| 2017-04-21 | $2.85 | $2.90 | $2.85 | $2.90 | $2.90 | 21 |
| 2017-04-20 | $2.85 | $2.90 | $2.85 | $2.90 | $2.90 | 72 |
| 2017-04-19 | $2.85 | $2.90 | $2.85 | $2.90 | $2.90 | 94 |
| 2017-04-18 | $2.85 | $2.90 | $2.85 | $2.86 | $2.86 | 4,727 |
| 2017-04-17 | $2.85 | $2.90 | $2.85 | $2.90 | $2.90 | 8,418 |
| 2017-04-13 | $2.85 | $2.87 | $2.85 | $2.85 | $2.85 | 1,682 |
| 2017-04-12 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 2,692 |
| 2017-04-11 | $2.90 | $2.90 | $2.85 | $2.85 | $2.85 | 33,628 |
| 2017-04-10 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 306 |
| 2017-04-07 | $2.95 | $2.95 | $2.85 | $2.95 | $2.95 | 8,725 |
| 2017-04-06 | $2.80 | $3.00 | $2.80 | $2.94 | $2.94 | 25,013 |
| 2017-04-05 | $2.80 | $2.83 | $2.80 | $2.83 | $2.83 | 1,200 |
| 2017-04-04 | $2.85 | $2.85 | $2.80 | $2.80 | $2.80 | 19,673 |
| 2017-04-03 | $2.80 | $2.89 | $2.75 | $2.75 | $2.75 | 1,125 |
| 2017-03-31 | $2.80 | $2.90 | $2.80 | $2.85 | $2.85 | 955 |
| 2017-03-30 | $2.89 | $2.90 | $2.80 | $2.90 | $2.90 | 7,578 |
| 2017-03-29 | $2.80 | $2.90 | $2.80 | $2.80 | $2.80 | 12,434 |
| 2017-03-28 | $2.80 | $2.89 | $2.80 | $2.80 | $2.80 | 2,188 |
| 2017-03-27 | $2.89 | $2.89 | $2.84 | $2.84 | $2.84 | 1,603 |
| 2017-03-24 | $2.80 | $2.99 | $2.75 | $2.95 | $2.95 | 15,592 |
| 2017-03-23 | $2.55 | $2.80 | $2.55 | $2.80 | $2.80 | 37,064 |
| 2017-03-22 | $3.20 | $3.20 | $2.55 | $2.60 | $2.60 | 35,965 |
| 2017-03-21 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2017-03-20 | $3.00 | $3.10 | $2.90 | $2.90 | $2.90 | 29 |
| 2017-03-17 | $3.00 | $3.00 | $2.90 | $3.00 | $3.00 | 9 |
| 2017-03-16 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 282 |
| 2017-03-15 | $2.97 | $3.00 | $2.95 | $2.95 | $2.95 | 1,420 |
| 2017-03-14 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 364 |
| 2017-03-13 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 129 |
| 2017-03-10 | $3.20 | $3.20 | $2.90 | $2.90 | $2.90 | 8,804 |
| 2017-03-09 | $3.20 | $3.20 | $2.85 | $3.10 | $3.10 | 33,339 |
| 2017-03-08 | $3.00 | $3.05 | $3.00 | $3.05 | $3.05 | 41,711 |
| 2017-03-07 | $3.25 | $3.25 | $3.00 | $3.00 | $3.00 | 8,583 |
| 2017-03-06 | $2.94 | $3.35 | $2.90 | $3.15 | $3.15 | 17,979 |
| 2017-03-03 | $2.87 | $3.00 | $2.87 | $2.95 | $2.95 | 16,679 |
| 2017-03-02 | $2.72 | $2.90 | $2.72 | $2.85 | $2.85 | 8,117 |
| 2017-03-01 | $2.85 | $2.90 | $2.85 | $2.90 | $2.90 | 4,691 |
| 2017-02-28 | $2.85 | $2.85 | $2.75 | $2.80 | $2.80 | 8,674 |
| 2017-02-27 | $2.75 | $2.80 | $2.75 | $2.80 | $2.80 | 13,126 |
| 2017-02-24 | $2.50 | $2.70 | $2.50 | $2.70 | $2.70 | 7,369 |
| 2017-02-23 | $2.65 | $2.65 | $2.47 | $2.65 | $2.65 | 3,486 |
| 2017-02-22 | $2.70 | $2.70 | $2.65 | $2.70 | $2.70 | 1,625 |
| 2017-02-21 | $2.60 | $2.80 | $2.60 | $2.60 | $2.60 | 6,085 |
| 2017-02-17 | $2.59 | $2.65 | $2.55 | $2.65 | $2.65 | 13,225 |
| 2017-02-16 | $2.50 | $2.65 | $2.50 | $2.60 | $2.60 | 32,929 |
| 2017-02-15 | $2.58 | $2.69 | $2.35 | $2.64 | $2.64 | 12,102 |
| 2017-02-14 | $2.65 | $2.75 | $2.55 | $2.55 | $2.55 | 43,995 |
| 2017-02-13 | $2.55 | $2.99 | $2.55 | $2.86 | $2.86 | 252 |
| 2017-02-10 | $2.60 | $2.60 | $2.50 | $2.55 | $2.55 | 2,490 |
| 2017-02-09 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 743 |
| 2017-02-08 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2017-02-07 | $2.60 | $2.66 | $2.55 | $2.66 | $2.66 | 3,487 |
| 2017-02-06 | $2.66 | $2.66 | $2.64 | $2.64 | $2.64 | 582 |
| 2017-02-03 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 13 |
| 2017-02-02 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 1 |
| 2017-02-01 | $2.70 | $2.75 | $2.70 | $2.75 | $2.75 | 5,995 |
| 2017-01-31 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 128 |
| 2017-01-30 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 133 |
| 2017-01-27 | $2.55 | $2.70 | $2.55 | $2.70 | $2.70 | 3,916 |
| 2017-01-26 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2017-01-25 | $2.65 | $2.70 | $2.65 | $2.70 | $2.70 | 21 |
| 2017-01-24 | $2.60 | $2.68 | $2.60 | $2.65 | $2.65 | 3,174 |
| 2017-01-23 | $2.50 | $2.60 | $2.50 | $2.55 | $2.55 | 1,528 |
| 2017-01-20 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 437 |
| 2017-01-19 | $2.54 | $2.65 | $2.54 | $2.65 | $2.65 | 842 |
| 2017-01-18 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 2,456 |
| 2017-01-17 | $2.35 | $2.55 | $2.35 | $2.55 | $2.55 | 3,495 |
| 2017-01-13 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 37 |
| 2017-01-12 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 387 |
| 2017-01-11 | $2.50 | $2.75 | $2.50 | $2.51 | $2.51 | 2,648 |
| 2017-01-10 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 31 |
| 2017-01-09 | $2.45 | $2.50 | $2.45 | $2.50 | $2.50 | 323 |
| 2017-01-06 | $2.39 | $2.55 | $2.38 | $2.50 | $2.50 | 6,234 |
| 2017-01-05 | $2.35 | $2.37 | $2.35 | $2.37 | $2.37 | 1,235 |
| 2017-01-04 | $2.40 | $2.40 | $2.35 | $2.35 | $2.35 | 1,077 |
| 2017-01-03 | $2.35 | $2.40 | $2.30 | $2.40 | $2.40 | 4,087 |
| 2016-12-30 | $2.30 | $2.35 | $2.30 | $2.35 | $2.35 | 4,776 |
| 2016-12-29 | $2.30 | $2.45 | $2.29 | $2.30 | $2.30 | 18,616 |
| 2016-12-28 | $2.40 | $2.50 | $2.30 | $2.30 | $2.30 | 10,529 |
| 2016-12-27 | $2.40 | $2.40 | $2.38 | $2.38 | $2.38 | 11,135 |
| 2016-12-23 | $2.40 | $2.40 | $2.30 | $2.35 | $2.35 | 13,078 |
| 2016-12-22 | $2.40 | $2.45 | $2.35 | $2.35 | $2.35 | 7,514 |
| 2016-12-21 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 1,495 |
| 2016-12-20 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 1 |
| 2016-12-19 | $2.50 | $2.50 | $2.35 | $2.40 | $2.40 | 6,310 |
| 2016-12-16 | $2.55 | $2.60 | $2.45 | $2.45 | $2.45 | 1,400 |
| 2016-12-15 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 59 |
| 2016-12-14 | $2.55 | $2.60 | $2.45 | $2.46 | $2.46 | 6,184 |
| 2016-12-13 | $2.55 | $2.70 | $2.55 | $2.60 | $2.60 | 6,700 |
| 2016-12-12 | $2.50 | $2.60 | $2.50 | $2.50 | $2.50 | 3,911 |
| 2016-12-09 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 129 |
| 2016-12-08 | $2.50 | $2.60 | $2.50 | $2.50 | $2.50 | 10,052 |
| 2016-12-07 | $2.50 | $2.60 | $2.50 | $2.60 | $2.60 | 2,782 |
| 2016-12-06 | $2.50 | $2.55 | $2.50 | $2.55 | $2.55 | 3,170 |
| 2016-12-05 | $2.50 | $2.55 | $2.50 | $2.55 | $2.55 | 5,800 |
| 2016-12-02 | $2.40 | $2.55 | $2.40 | $2.55 | $2.55 | 5,339 |
| 2016-12-01 | $2.55 | $2.55 | $2.50 | $2.50 | $2.50 | 2,772 |
| 2016-11-30 | $2.60 | $2.60 | $2.55 | $2.55 | $2.55 | 1,013 |
| 2016-11-29 | $2.55 | $2.65 | $2.55 | $2.65 | $2.65 | 3,300 |
| 2016-11-28 | $2.65 | $2.65 | $2.55 | $2.65 | $2.65 | 9,673 |
| 2016-11-25 | $2.85 | $2.85 | $2.65 | $2.65 | $2.65 | 7,492 |
| 2016-11-23 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 6,144 |
| 2016-11-22 | $2.78 | $2.90 | $2.75 | $2.90 | $2.90 | 4,029 |
| 2016-11-21 | $2.65 | $2.67 | $2.65 | $2.67 | $2.67 | 7,834 |
| 2016-11-18 | $2.75 | $2.75 | $2.65 | $2.70 | $2.70 | 6,704 |
| 2016-11-17 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 4,006 |
| 2016-11-16 | $2.60 | $2.68 | $2.60 | $2.60 | $2.60 | 4,035 |
| 2016-11-15 | $2.65 | $2.70 | $2.65 | $2.70 | $2.70 | 10,640 |
| 2016-11-14 | $2.50 | $2.65 | $2.40 | $2.65 | $2.65 | 7,515 |
| 2016-11-11 | $2.60 | $2.70 | $2.60 | $2.65 | $2.65 | 12,117 |
| 2016-11-10 | $2.50 | $2.51 | $2.50 | $2.50 | $2.50 | 400 |
| 2016-11-09 | $2.60 | $2.60 | $2.51 | $2.60 | $2.60 | 1,915 |
| 2016-11-08 | $2.60 | $2.64 | $2.50 | $2.60 | $2.60 | 12,658 |
| 2016-11-07 | $2.65 | $2.65 | $2.50 | $2.53 | $2.53 | 4,010 |
| 2016-11-04 | $2.60 | $2.60 | $2.50 | $2.50 | $2.50 | 10,395 |
| 2016-11-03 | $2.65 | $2.65 | $2.50 | $2.58 | $2.58 | 9,859 |
| 2016-11-02 | $2.60 | $2.66 | $2.60 | $2.65 | $2.65 | 761 |
| 2016-11-01 | $2.75 | $2.75 | $2.65 | $2.65 | $2.65 | 6,058 |
| 2016-10-31 | $2.50 | $2.65 | $2.50 | $2.65 | $2.65 | 2,755 |
| 2016-10-28 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 102 |
| 2016-10-27 | $2.55 | $2.70 | $2.50 | $2.55 | $2.55 | 21,864 |
| 2016-10-26 | $2.55 | $2.55 | $2.50 | $2.55 | $2.55 | 19,052 |
| 2016-10-25 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 420 |
| 2016-10-24 | $2.50 | $2.75 | $2.45 | $2.45 | $2.45 | 18,921 |
| 2016-10-21 | $2.55 | $2.55 | $2.45 | $2.50 | $2.50 | 9,000 |
| 2016-10-20 | $2.51 | $2.51 | $2.50 | $2.50 | $2.50 | 1,302 |
| 2016-10-19 | $2.55 | $2.55 | $2.50 | $2.50 | $2.50 | 201 |
| 2016-10-18 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 202 |
| 2016-10-17 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 70,008 |
| 2016-10-14 | $2.60 | $2.60 | $2.50 | $2.50 | $2.50 | 7,622 |
| 2016-10-13 | $2.45 | $2.54 | $2.45 | $2.45 | $2.45 | 3,553 |
| 2016-10-12 | $2.49 | $2.55 | $2.45 | $2.46 | $2.46 | 21,598 |
| 2016-10-11 | $2.62 | $2.62 | $2.51 | $2.54 | $2.54 | 2,650 |
| 2016-10-10 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 8 |
| 2016-10-07 | $2.49 | $2.65 | $2.49 | $2.60 | $2.60 | 6,647 |
| 2016-10-06 | $2.45 | $2.53 | $2.45 | $2.50 | $2.50 | 8,716 |
| 2016-10-05 | $2.45 | $2.60 | $2.38 | $2.45 | $2.45 | 16,017 |
| 2016-10-04 | $2.50 | $2.50 | $2.33 | $2.45 | $2.45 | 1,967 |
| 2016-10-03 | $2.58 | $2.58 | $2.50 | $2.50 | $2.50 | 1,956 |
| 2016-09-30 | $2.57 | $2.61 | $2.33 | $2.50 | $2.50 | 11,644 |
| 2016-09-29 | $2.52 | $2.52 | $2.40 | $2.41 | $2.41 | 6,826 |
| 2016-09-28 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 2,687 |
| 2016-09-27 | $2.53 | $2.62 | $2.53 | $2.62 | $2.62 | 3,647 |
| 2016-09-26 | $2.62 | $2.62 | $2.57 | $2.57 | $2.57 | 2,711 |
| 2016-09-23 | $2.53 | $2.61 | $2.52 | $2.52 | $2.52 | 11,359 |
| 2016-09-22 | $2.53 | $2.72 | $2.50 | $2.52 | $2.52 | 85,647 |
| 2016-09-21 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 170 |
| 2016-09-20 | $2.49 | $2.49 | $2.46 | $2.46 | $2.46 | 4,741 |
| 2016-09-19 | $2.56 | $2.56 | $2.45 | $2.46 | $2.46 | 6,420 |
| 2016-09-16 | $2.60 | $2.71 | $2.40 | $2.71 | $2.71 | 15,074 |
| 2016-09-15 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 3,148 |
| 2016-09-14 | $2.61 | $2.61 | $2.58 | $2.58 | $2.58 | 480 |
| 2016-09-13 | $2.65 | $2.72 | $2.65 | $2.65 | $2.65 | 5,705 |
| 2016-09-12 | $2.64 | $2.64 | $2.58 | $2.58 | $2.58 | 3,983 |
| 2016-09-09 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 167 |
| 2016-09-08 | $2.64 | $2.64 | $2.62 | $2.62 | $2.62 | 990 |
| 2016-09-07 | $2.77 | $2.84 | $2.77 | $2.84 | $2.84 | 357 |
| 2016-09-06 | $2.62 | $2.85 | $2.62 | $2.67 | $2.67 | 956 |
| 2016-09-02 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 19 |
| 2016-09-01 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2016-08-31 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 478 |
| 2016-08-30 | $2.62 | $2.71 | $2.62 | $2.66 | $2.66 | 1,106 |
| 2016-08-29 | $2.67 | $2.71 | $2.67 | $2.71 | $2.71 | 347 |
| 2016-08-26 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 413 |
| 2016-08-25 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 118 |
| 2016-08-24 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2016-08-23 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2016-08-22 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 16 |
| 2016-08-19 | $2.70 | $2.75 | $2.65 | $2.75 | $2.75 | 3,549 |
| 2016-08-18 | $2.73 | $2.79 | $2.65 | $2.79 | $2.79 | 1,944 |
| 2016-08-17 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 1 |
| 2016-08-16 | $2.74 | $2.87 | $2.74 | $2.87 | $2.87 | 627 |
| 2016-08-15 | $2.65 | $2.66 | $2.65 | $2.66 | $2.66 | 2,135 |
| 2016-08-12 | $2.69 | $2.80 | $2.69 | $2.80 | $2.80 | 4,652 |
| 2016-08-11 | $2.72 | $2.84 | $2.71 | $2.84 | $2.84 | 7,228 |
| 2016-08-10 | $2.75 | $2.88 | $2.74 | $2.74 | $2.74 | 706 |
| 2016-08-09 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 296 |
| 2016-08-08 | $2.81 | $2.81 | $2.77 | $2.77 | $2.77 | 743 |
| 2016-08-05 | $2.70 | $2.89 | $2.70 | $2.89 | $2.89 | 1,200 |
| 2016-08-04 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 140 |
| 2016-08-03 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 73 |
| 2016-08-02 | $2.86 | $2.88 | $2.86 | $2.88 | $2.88 | 200 |
| 2016-08-01 | $2.75 | $2.87 | $2.75 | $2.87 | $2.87 | 199 |
| 2016-07-29 | $2.71 | $2.79 | $2.68 | $2.79 | $2.79 | 6,194 |
| 2016-07-28 | $2.74 | $2.75 | $2.73 | $2.74 | $2.74 | 6,307 |
| 2016-07-27 | $2.71 | $2.75 | $2.65 | $2.67 | $2.67 | 2,735 |
| 2016-07-26 | $2.73 | $2.88 | $2.73 | $2.82 | $2.82 | 602 |
| 2016-07-25 | $2.71 | $2.75 | $2.67 | $2.75 | $2.75 | 7,120 |
| 2016-07-22 | $2.72 | $2.85 | $2.64 | $2.77 | $2.77 | 14,394 |
| 2016-07-21 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 101 |
| 2016-07-20 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 3,008 |
| 2016-07-19 | $2.81 | $2.81 | $2.80 | $2.80 | $2.80 | 3,128 |
| 2016-07-18 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 515 |
| 2016-07-15 | $2.70 | $2.82 | $2.70 | $2.70 | $2.70 | 2,323 |
| 2016-07-14 | $2.70 | $2.70 | $2.67 | $2.70 | $2.70 | 3,320 |
| 2016-07-13 | $2.71 | $2.72 | $2.68 | $2.72 | $2.72 | 1,695 |
| 2016-07-12 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 114 |
| 2016-07-11 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 0 |
| 2016-07-08 | $2.99 | $2.99 | $2.92 | $2.92 | $2.92 | 875 |
| 2016-07-07 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 187 |
| 2016-07-06 | $2.93 | $2.98 | $2.79 | $2.98 | $2.98 | 423 |
| 2016-07-05 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 112 |
| 2016-07-01 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 102 |
| 2016-06-30 | $2.98 | $2.98 | $2.97 | $2.97 | $2.97 | 550 |
| 2016-06-29 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 231 |
| 2016-06-28 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2016-06-27 | $2.82 | $2.83 | $2.82 | $2.83 | $2.83 | 6 |
| 2016-06-24 | $2.87 | $2.87 | $2.75 | $2.75 | $2.75 | 523 |
| 2016-06-23 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 1,855 |
| 2016-06-22 | $2.84 | $2.84 | $2.74 | $2.75 | $2.75 | 4,284 |
| 2016-06-21 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 232 |
| 2016-06-20 | $2.72 | $2.80 | $2.72 | $2.80 | $2.80 | 938 |
| 2016-06-17 | $2.75 | $2.84 | $2.72 | $2.73 | $2.73 | 2,690 |
| 2016-06-16 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 418 |
| 2016-06-15 | $2.94 | $2.99 | $2.73 | $2.99 | $2.99 | 1,208 |
| 2016-06-14 | $2.72 | $2.98 | $2.72 | $2.97 | $2.97 | 600 |
| 2016-06-13 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 140 |
| 2016-06-10 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2016-06-09 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 200 |
| 2016-06-08 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 32 |
| 2016-06-07 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 10 |
| 2016-06-06 | $2.79 | $2.92 | $2.77 | $2.92 | $2.92 | 7,901 |
| 2016-06-03 | $2.70 | $2.77 | $2.70 | $2.77 | $2.77 | 6,000 |
| 2016-06-02 | $2.71 | $2.71 | $2.70 | $2.70 | $2.70 | 1,849 |
| 2016-06-01 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 900 |
| 2016-05-31 | $2.75 | $2.75 | $2.70 | $2.70 | $2.70 | 2,100 |
| 2016-05-27 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 1,405 |
| 2016-05-26 | $2.71 | $2.74 | $2.65 | $2.65 | $2.65 | 8,444 |
| 2016-05-25 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 512 |
| 2016-05-24 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 549 |
| 2016-05-23 | $2.80 | $2.80 | $2.62 | $2.62 | $2.62 | 902 |
| 2016-05-20 | $2.65 | $2.75 | $2.59 | $2.67 | $2.67 | 3,065 |
| 2016-05-19 | $2.66 | $2.75 | $2.66 | $2.68 | $2.68 | 2,031 |
| 2016-05-18 | $2.59 | $2.69 | $2.59 | $2.69 | $2.69 | 900 |
| 2016-05-17 | $2.73 | $2.80 | $2.55 | $2.80 | $2.80 | 9,820 |
| 2016-05-16 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 245 |
| 2016-05-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 200 |
| 2016-05-12 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 476 |
| 2016-05-11 | $3.03 | $3.03 | $3.00 | $3.00 | $3.00 | 418 |
| 2016-05-10 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2016-05-09 | $2.91 | $3.11 | $2.91 | $2.95 | $2.95 | 1,500 |
| 2016-05-06 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 43 |
| 2016-05-05 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 300 |
| 2016-05-04 | $3.18 | $3.18 | $2.90 | $2.90 | $2.90 | 1,228 |
| 2016-05-03 | $2.90 | $3.15 | $2.90 | $3.15 | $3.15 | 146 |
| 2016-05-02 | $3.10 | $3.10 | $2.88 | $2.88 | $2.88 | 167 |
| 2016-04-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 60 |
| 2016-04-28 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 700 |
| 2016-04-27 | $2.91 | $2.91 | $2.90 | $2.90 | $2.90 | 620 |
| 2016-04-26 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2016-04-25 | $2.93 | $2.93 | $2.90 | $2.90 | $2.90 | 8,465 |
| 2016-04-22 | $3.19 | $3.19 | $2.93 | $2.93 | $2.93 | 81 |
| 2016-04-21 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 102 |
| 2016-04-20 | $2.95 | $3.01 | $2.95 | $3.01 | $3.01 | 583 |
| 2016-04-19 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 425 |
| 2016-04-18 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 473 |
| 2016-04-15 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 142 |
| 2016-04-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 10 |
| 2016-04-13 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 24 |
| 2016-04-12 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 5 |
| 2016-04-11 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 4 |
| 2016-04-08 | $2.93 | $2.93 | $2.90 | $2.90 | $2.90 | 304 |
| 2016-04-07 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 2 |
| 2016-04-06 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 133 |
| 2016-04-05 | $3.05 | $3.05 | $2.91 | $2.91 | $2.91 | 5 |
| 2016-04-04 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 57 |
| 2016-04-01 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 69 |
| 2016-03-31 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 21 |
| 2016-03-30 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 332 |
| 2016-03-29 | $3.00 | $3.00 | $2.89 | $2.90 | $2.90 | 1,327 |
| 2016-03-28 | $2.90 | $3.09 | $2.90 | $2.90 | $2.90 | 2,531 |
| 2016-03-24 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 3 |
| 2016-03-23 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 5 |
| 2016-03-22 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 17 |
| 2016-03-21 | $2.91 | $2.91 | $2.88 | $2.88 | $2.88 | 522 |
| 2016-03-18 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 549 |
| 2016-03-17 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 144 |
| 2016-03-16 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2016-03-15 | $3.08 | $3.08 | $3.03 | $3.03 | $3.03 | 2,734 |
| 2016-03-14 | $2.88 | $3.09 | $2.88 | $3.09 | $3.09 | 1,706 |
| 2016-03-11 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-03-10 | $3.09 | $3.09 | $2.89 | $2.89 | $2.89 | 1,340 |
| 2016-03-09 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 112 |
| 2016-03-08 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 62 |
| 2016-03-07 | $3.08 | $3.08 | $3.04 | $3.04 | $3.04 | 1,631 |
| 2016-03-04 | $2.89 | $3.08 | $2.89 | $3.08 | $3.08 | 433 |
| 2016-03-03 | $2.80 | $2.85 | $2.80 | $2.85 | $2.85 | 1,022 |
| 2016-03-02 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 152 |
| 2016-03-01 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
| 2016-02-29 | $2.95 | $2.95 | $2.83 | $2.83 | $2.83 | 125 |
| 2016-02-26 | $2.85 | $2.85 | $2.84 | $2.84 | $2.84 | 529 |
| 2016-02-25 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2016-02-24 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2016-02-23 | $2.78 | $2.86 | $2.78 | $2.86 | $2.86 | 778 |
| 2016-02-22 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 130 |
| 2016-02-19 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 545 |
| 2016-02-18 | $3.04 | $3.04 | $3.00 | $3.00 | $3.00 | 3,021 |
| 2016-02-17 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2016-02-16 | $2.89 | $3.01 | $2.89 | $2.95 | $2.95 | 975 |
| 2016-02-12 | $2.75 | $2.75 | $2.73 | $2.75 | $2.75 | 3,224 |
| 2016-02-11 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 702 |
| 2016-02-10 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 8 |
| 2016-02-09 | $2.82 | $2.93 | $2.82 | $2.93 | $2.93 | 1,357 |
| 2016-02-08 | $2.82 | $2.92 | $2.82 | $2.89 | $2.89 | 4,200 |
| 2016-02-05 | $2.99 | $3.08 | $2.99 | $3.04 | $3.04 | 10,826 |
| 2016-02-04 | $2.88 | $3.01 | $2.87 | $2.92 | $2.92 | 10,893 |
| 2016-02-03 | $2.84 | $2.85 | $2.84 | $2.85 | $2.85 | 626 |
| 2016-02-02 | $2.78 | $2.79 | $2.74 | $2.77 | $2.77 | 1,864 |
| 2016-02-01 | $2.75 | $3.00 | $2.71 | $2.76 | $2.76 | 1,472 |
| 2016-01-29 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 174 |
| 2016-01-28 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 725 |
| 2016-01-27 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2016-01-26 | $2.67 | $2.78 | $2.65 | $2.78 | $2.78 | 1,171 |
| 2016-01-25 | $2.87 | $2.87 | $2.80 | $2.80 | $2.80 | 937 |
| 2016-01-22 | $2.60 | $2.71 | $2.60 | $2.71 | $2.71 | 1,320 |
| 2016-01-21 | $2.72 | $2.74 | $2.70 | $2.70 | $2.70 | 1,505 |
| 2016-01-20 | $2.56 | $2.73 | $2.56 | $2.73 | $2.73 | 5,095 |
| 2016-01-19 | $2.91 | $2.91 | $2.69 | $2.70 | $2.70 | 5,158 |
| 2016-01-15 | $2.65 | $2.66 | $2.63 | $2.63 | $2.63 | 8,510 |
| 2016-01-14 | $2.65 | $2.70 | $2.65 | $2.70 | $2.70 | 5,126 |
| 2016-01-13 | $2.63 | $2.96 | $2.63 | $2.75 | $2.75 | 14,351 |
| 2016-01-12 | $2.70 | $2.76 | $2.63 | $2.63 | $2.63 | 17,373 |
| 2016-01-11 | $2.75 | $2.96 | $2.75 | $2.96 | $2.96 | 640 |
| 2016-01-08 | $2.81 | $2.83 | $2.71 | $2.75 | $2.75 | 26,728 |
| 2016-01-07 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 1,400 |
| 2016-01-06 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2016-01-05 | $2.81 | $2.94 | $2.80 | $2.94 | $2.94 | 700 |
| 2016-01-04 | $2.75 | $2.95 | $2.75 | $2.95 | $2.95 | 22,640 |
| 2015-12-31 | $2.86 | $2.96 | $2.86 | $2.96 | $2.96 | 8,826 |
| 2015-12-30 | $2.90 | $2.90 | $2.85 | $2.86 | $2.86 | 9,440 |
| 2015-12-29 | $2.92 | $2.92 | $2.91 | $2.91 | $2.91 | 835 |
| 2015-12-28 | $2.90 | $2.92 | $2.88 | $2.92 | $2.92 | 6,505 |
| 2015-12-24 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 227 |
| 2015-12-23 | $2.72 | $2.72 | $2.71 | $2.71 | $2.71 | 100 |
| 2015-12-22 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 1,000 |
| 2015-12-21 | $2.95 | $2.95 | $2.90 | $2.90 | $2.90 | 236 |
| 2015-12-18 | $2.97 | $2.97 | $2.86 | $2.86 | $2.86 | 2,607 |
| 2015-12-17 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 12 |
| 2015-12-16 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
| 2015-12-15 | $2.96 | $2.97 | $2.96 | $2.97 | $2.97 | 1,000 |
| 2015-12-14 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 19 |
| 2015-12-11 | $2.99 | $2.99 | $2.96 | $2.98 | $2.98 | 1,190 |
| 2015-12-10 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 201 |
| 2015-12-09 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 163 |
| 2015-12-08 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2015-12-07 | $3.00 | $3.04 | $2.99 | $3.01 | $3.01 | 18,281 |
| 2015-12-04 | $3.10 | $3.10 | $3.01 | $3.01 | $3.01 | 2,295 |
| 2015-12-03 | $3.01 | $3.19 | $3.01 | $3.10 | $3.10 | 5,600 |
| 2015-12-02 | $3.08 | $3.17 | $3.08 | $3.16 | $3.16 | 305 |
| 2015-12-01 | $2.94 | $3.23 | $2.94 | $3.22 | $3.22 | 5,996 |
| 2015-11-30 | $2.91 | $2.99 | $2.91 | $2.97 | $2.97 | 1,677 |
| 2015-11-27 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 0 |
| 2015-11-25 | $2.90 | $2.92 | $2.89 | $2.92 | $2.92 | 8,203 |
| 2015-11-24 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 3,643 |
| 2015-11-23 | $2.78 | $2.97 | $2.76 | $2.93 | $2.93 | 3,200 |
| 2015-11-20 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2015-11-19 | $2.93 | $2.97 | $2.82 | $2.94 | $2.94 | 708 |
| 2015-11-18 | $2.93 | $2.93 | $2.82 | $2.82 | $2.82 | 2,040 |
| 2015-11-17 | $2.93 | $2.99 | $2.90 | $2.96 | $2.96 | 3,031 |
| 2015-11-16 | $3.00 | $3.01 | $2.92 | $2.95 | $2.95 | 13,340 |
| 2015-11-13 | $3.10 | $3.10 | $3.00 | $3.03 | $3.03 | 7,080 |
| 2015-11-12 | $3.20 | $3.20 | $3.16 | $3.16 | $3.16 | 520 |
| 2015-11-11 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 900 |
| 2015-11-10 | $3.16 | $3.16 | $3.12 | $3.12 | $3.12 | 3,400 |
| 2015-11-09 | $3.17 | $3.22 | $3.16 | $3.16 | $3.16 | 7,490 |
| 2015-11-06 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 205 |
| 2015-11-05 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2015-11-04 | $3.30 | $3.36 | $3.16 | $3.16 | $3.16 | 4,387 |
| 2015-11-03 | $3.27 | $3.27 | $3.20 | $3.25 | $3.25 | 4,030 |
| 2015-11-02 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 100 |
| 2015-10-30 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 162 |
| 2015-10-29 | $3.16 | $3.25 | $3.15 | $3.15 | $3.15 | 4,165 |
| 2015-10-28 | $3.16 | $3.16 | $3.15 | $3.15 | $3.15 | 2,878 |
| 2015-10-27 | $3.11 | $3.15 | $3.11 | $3.15 | $3.15 | 2,259 |
| 2015-10-26 | $3.10 | $3.16 | $3.10 | $3.13 | $3.13 | 2,464 |
| 2015-10-23 | $3.13 | $3.15 | $3.13 | $3.13 | $3.13 | 1,308 |
| 2015-10-22 | $3.14 | $3.16 | $3.14 | $3.16 | $3.16 | 6,366 |
| 2015-10-21 | $3.15 | $3.15 | $3.13 | $3.15 | $3.15 | 7,677 |
| 2015-10-20 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 284 |
| 2015-10-19 | $3.17 | $3.17 | $3.11 | $3.11 | $3.11 | 2,843 |
| 2015-10-16 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 791 |
| 2015-10-15 | $3.26 | $3.26 | $3.21 | $3.21 | $3.21 | 588 |
| 2015-10-14 | $3.34 | $3.34 | $3.25 | $3.25 | $3.25 | 3,886 |
| 2015-10-13 | $3.05 | $3.24 | $3.05 | $3.22 | $3.22 | 5,618 |
| 2015-10-12 | $3.18 | $3.18 | $3.09 | $3.09 | $3.09 | 237 |
| 2015-10-09 | $3.15 | $3.20 | $3.13 | $3.17 | $3.17 | 14,289 |
| 2015-10-08 | $3.10 | $3.15 | $3.10 | $3.15 | $3.15 | 6,837 |
| 2015-10-07 | $3.16 | $3.17 | $3.07 | $3.07 | $3.07 | 5,099 |
| 2015-10-06 | $3.15 | $3.15 | $3.06 | $3.11 | $3.11 | 6,385 |
| 2015-10-05 | $3.27 | $3.27 | $3.11 | $3.11 | $3.11 | 1,752 |
| 2015-10-02 | $3.33 | $3.33 | $3.09 | $3.09 | $3.09 | 1,895 |
| 2015-10-01 | $3.23 | $3.25 | $3.12 | $3.12 | $3.12 | 502 |
| 2015-09-30 | $3.11 | $3.17 | $3.10 | $3.10 | $3.10 | 8,808 |
| 2015-09-29 | $3.15 | $3.34 | $3.05 | $3.08 | $3.08 | 15,467 |
| 2015-09-28 | $3.14 | $3.14 | $3.05 | $3.05 | $3.05 | 14,753 |
| 2015-09-25 | $3.05 | $3.06 | $3.05 | $3.06 | $3.06 | 1,749 |
| 2015-09-24 | $3.14 | $3.14 | $3.04 | $3.05 | $3.05 | 75,946 |
| 2015-09-23 | $3.07 | $3.07 | $3.05 | $3.05 | $3.05 | 3,711 |
| 2015-09-22 | $3.12 | $3.12 | $3.05 | $3.05 | $3.05 | 1,514 |
| 2015-09-21 | $3.07 | $3.07 | $3.06 | $3.06 | $3.06 | 304 |
| 2015-09-18 | $3.04 | $3.17 | $3.01 | $3.17 | $3.17 | 2,228 |
| 2015-09-17 | $3.11 | $3.28 | $3.05 | $3.05 | $3.05 | 896 |
| 2015-09-16 | $3.08 | $3.10 | $3.01 | $3.08 | $3.08 | 4,018 |
| 2015-09-15 | $3.07 | $3.08 | $3.07 | $3.08 | $3.08 | 728 |
| 2015-09-14 | $3.05 | $3.10 | $3.05 | $3.06 | $3.06 | 2,016 |
| 2015-09-11 | $3.00 | $3.15 | $3.00 | $3.08 | $3.08 | 1,392 |
| 2015-09-10 | $3.05 | $3.07 | $3.04 | $3.04 | $3.04 | 996 |
| 2015-09-09 | $3.15 | $3.15 | $3.05 | $3.09 | $3.09 | 5,694 |
| 2015-09-08 | $3.12 | $3.12 | $3.07 | $3.07 | $3.07 | 1,527 |
Dynatronics Corp (DYNT) News Headlines
Recent Dynatronics Corp (DYNT) News
Similar Companies to Dynatronics Corp (DYNT) in the Medical Devices Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Medtronic Plc | MDT | Medical Devices | Healthcare | 90,000 |
| Abbott Laboratories | ABT | Medical Devices | Healthcare | 69,000 |
| Stryker Corp | SYK | Medical Devices | Healthcare | 37,000 |
| Boston Scientific Corp | BSX | Medical Devices | Healthcare | 30,000 |
| Zimmer Biomet Holdings Inc | ZBH | Medical Devices | Healthcare | 26,000 |
| Edwards Lifesciences Corp | EW | Medical Devices | Healthcare | 23,900 |
| Integra Lifesciences Holdings Corp | IART | Medical Devices | Healthcare | 19,000 |
| Smith & Nephew plc | SNN | Medical Devices | Healthcare | 16,000 |
| Integer Holdings Corp | ITGR | Medical Devices | Healthcare | 16,000 |
| Bruker Corp | BRKR | Medical Devices | Healthcare | 11,000 |