EDAP TMS S.A. (EDAP) Exchange: NASDAQ
Data as of April 26, 2024
$7.28 ($-0.12) -1.62%
EDAP TMS S.A. - Daily Information
Click for more stock information on EDAP TMS S.A..| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $7.10 |
| Previous Close | $7.28 |
| High | $7.34 |
| Low | $6.99 |
| Adjusted Open | $7.10 |
| Previous Adjusted Close | $7.28 |
| Adjusted High | $7.34 |
| Adjusted Low | $6.99 |
About EDAP TMS S.A. (EDAP)
A recognized leader in the global therapeutic ultrasound market, EDAP TMS develops, manufactures, promotes and distributes worldwide minimally invasive medical devices for various pathologies using ultrasound technology. By combining the latest technologies in imaging and treatment modalities in its complete range of Robotic HIFU devices, EDAP TMS introduced the Focal One® in Europe and in the U.S. as an answer to all requirements for ideal prostate tissue ablation. With the addition of the ExactVu™ Micro-Ultrasound device, EDAP TMS is now the only company offering a complete solution from diagnostics to focal treatment of Prostate Cancer. EDAP TMS also produces and distributes other medical equipment including the Sonolith® i-move lithotripter and lasers for the treatment of urinary tract stones using extra-corporeal shockwave lithotripsy (ESWL).
Invest in EDAP TMS S.A. (EDAP)
Historical Stock Data for EDAP TMS S.A. (EDAP)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | $7.10 | $7.34 | $6.99 | $7.28 | $7.28 | 63,516 |
| 2024-04-25 | $6.90 | $7.40 | $6.85 | $7.40 | $7.40 | 48,524 |
| 2024-04-24 | $7.08 | $7.08 | $6.81 | $6.84 | $6.84 | 46,607 |
| 2024-04-23 | $7.00 | $7.28 | $7.00 | $7.09 | $7.09 | 18,010 |
| 2024-04-22 | $7.35 | $7.37 | $7.10 | $7.15 | $7.15 | 22,742 |
| 2024-04-19 | $7.02 | $7.38 | $7.02 | $7.26 | $7.26 | 6,701 |
| 2024-04-18 | $7.45 | $7.73 | $7.07 | $7.13 | $7.13 | 68,828 |
| 2024-04-17 | $7.44 | $7.47 | $7.32 | $7.36 | $7.36 | 12,620 |
| 2024-04-16 | $7.30 | $7.48 | $7.30 | $7.30 | $7.30 | 24,266 |
| 2024-04-15 | $7.50 | $7.56 | $7.43 | $7.43 | $7.43 | 25,787 |
| 2024-04-12 | $7.81 | $7.88 | $7.50 | $7.57 | $7.57 | 37,785 |
| 2024-04-11 | $8.20 | $8.30 | $7.74 | $7.84 | $7.84 | 34,840 |
| 2024-04-10 | $8.49 | $8.50 | $8.24 | $8.27 | $8.27 | 19,344 |
| 2024-04-09 | $8.24 | $8.50 | $8.24 | $8.50 | $8.50 | 35,371 |
| 2024-04-08 | $8.05 | $8.44 | $7.94 | $8.34 | $8.34 | 101,912 |
| 2024-04-05 | $7.94 | $8.25 | $7.85 | $8.15 | $8.15 | 59,645 |
| 2024-04-04 | $7.76 | $7.92 | $7.76 | $7.92 | $7.92 | 28,551 |
| 2024-04-03 | $7.57 | $7.84 | $7.55 | $7.77 | $7.77 | 40,871 |
| 2024-04-02 | $7.51 | $7.65 | $7.45 | $7.57 | $7.57 | 32,585 |
| 2024-04-01 | $7.58 | $7.59 | $7.39 | $7.56 | $7.56 | 69,296 |
| 2024-03-28 | $7.10 | $7.35 | $7.08 | $7.35 | $7.35 | 58,411 |
| 2024-03-27 | $7.11 | $7.19 | $6.81 | $7.10 | $7.10 | 182,138 |
| 2024-03-26 | $7.29 | $7.38 | $7.25 | $7.30 | $7.30 | 22,202 |
| 2024-03-25 | $7.43 | $7.55 | $7.35 | $7.40 | $7.40 | 53,574 |
| 2024-03-22 | $7.37 | $7.44 | $7.34 | $7.41 | $7.41 | 12,010 |
| 2024-03-21 | $7.55 | $7.58 | $7.39 | $7.40 | $7.40 | 11,921 |
| 2024-03-20 | $7.57 | $7.64 | $7.39 | $7.54 | $7.54 | 24,375 |
| 2024-03-19 | $7.24 | $7.55 | $7.24 | $7.55 | $7.55 | 38,227 |
| 2024-03-18 | $7.45 | $7.57 | $7.24 | $7.26 | $7.26 | 8,829 |
| 2024-03-15 | $7.31 | $7.73 | $7.30 | $7.50 | $7.50 | 16,819 |
| 2024-03-14 | $7.50 | $7.50 | $7.28 | $7.37 | $7.37 | 32,374 |
| 2024-03-13 | $7.30 | $7.65 | $7.30 | $7.53 | $7.53 | 31,741 |
| 2024-03-12 | $7.30 | $7.50 | $7.22 | $7.44 | $7.44 | 11,261 |
| 2024-03-11 | $7.38 | $7.49 | $7.28 | $7.39 | $7.39 | 19,631 |
| 2024-03-08 | $7.53 | $7.65 | $7.50 | $7.50 | $7.50 | 23,661 |
| 2024-03-07 | $7.53 | $7.61 | $7.25 | $7.52 | $7.52 | 39,660 |
| 2024-03-06 | $7.84 | $7.97 | $7.62 | $7.63 | $7.63 | 51,886 |
| 2024-03-05 | $7.01 | $7.95 | $7.01 | $7.78 | $7.78 | 99,693 |
| 2024-03-04 | $7.60 | $7.69 | $7.00 | $7.60 | $7.60 | 159,658 |
| 2024-03-01 | $6.51 | $6.95 | $6.32 | $6.80 | $6.80 | 75,572 |
| 2024-02-29 | $6.06 | $6.50 | $6.00 | $6.32 | $6.32 | 121,449 |
| 2024-02-28 | $5.56 | $6.00 | $5.54 | $5.76 | $5.76 | 9,529 |
| 2024-02-27 | $5.77 | $6.00 | $5.77 | $5.93 | $5.93 | 2,682 |
| 2024-02-26 | $5.53 | $5.99 | $5.50 | $5.88 | $5.88 | 19,578 |
| 2024-02-23 | $5.94 | $6.06 | $5.91 | $6.01 | $6.01 | 15,838 |
| 2024-02-22 | $6.00 | $6.11 | $5.82 | $6.05 | $6.05 | 85,597 |
| 2024-02-21 | $5.79 | $6.19 | $5.68 | $6.09 | $6.09 | 15,093 |
| 2024-02-20 | $5.91 | $6.14 | $5.63 | $5.79 | $5.79 | 37,921 |
| 2024-02-16 | $6.04 | $6.19 | $6.04 | $6.08 | $6.08 | 12,937 |
| 2024-02-15 | $6.09 | $6.29 | $6.01 | $6.15 | $6.15 | 17,911 |
| 2024-02-14 | $6.30 | $6.30 | $6.01 | $6.09 | $6.09 | 35,677 |
| 2024-02-13 | $5.96 | $6.33 | $5.96 | $6.12 | $6.12 | 13,113 |
| 2024-02-12 | $6.25 | $6.35 | $6.05 | $6.17 | $6.17 | 9,172 |
| 2024-02-09 | $6.34 | $6.48 | $6.15 | $6.27 | $6.27 | 11,855 |
| 2024-02-08 | $6.29 | $6.47 | $6.03 | $6.40 | $6.40 | 24,059 |
| 2024-02-07 | $6.27 | $6.38 | $6.20 | $6.26 | $6.26 | 21,787 |
| 2024-02-06 | $6.48 | $6.50 | $6.29 | $6.35 | $6.35 | 18,678 |
| 2024-02-05 | $6.72 | $6.72 | $6.30 | $6.47 | $6.47 | 29,174 |
| 2024-02-02 | $6.34 | $6.83 | $6.34 | $6.57 | $6.57 | 18,374 |
| 2024-02-01 | $6.73 | $6.73 | $6.32 | $6.34 | $6.34 | 75,887 |
| 2024-01-31 | $6.87 | $6.91 | $6.65 | $6.65 | $6.65 | 51,561 |
| 2024-01-30 | $6.75 | $6.93 | $6.16 | $6.79 | $6.79 | 40,168 |
| 2024-01-29 | $6.56 | $6.75 | $6.53 | $6.75 | $6.75 | 31,028 |
| 2024-01-26 | $6.36 | $6.65 | $6.29 | $6.57 | $6.57 | 21,755 |
| 2024-01-25 | $6.30 | $6.33 | $6.22 | $6.25 | $6.25 | 9,387 |
| 2024-01-24 | $6.19 | $6.36 | $6.02 | $6.27 | $6.27 | 20,451 |
| 2024-01-23 | $6.36 | $6.36 | $6.10 | $6.22 | $6.22 | 28,584 |
| 2024-01-22 | $6.15 | $6.31 | $6.05 | $6.22 | $6.22 | 34,212 |
| 2024-01-19 | $6.09 | $6.24 | $5.94 | $6.11 | $6.11 | 15,595 |
| 2024-01-18 | $5.68 | $6.05 | $5.63 | $5.99 | $5.99 | 120,191 |
| 2024-01-17 | $5.57 | $5.75 | $5.47 | $5.75 | $5.75 | 26,839 |
| 2024-01-16 | $5.33 | $5.60 | $5.32 | $5.51 | $5.51 | 42,930 |
| 2024-01-12 | $5.40 | $5.40 | $5.22 | $5.34 | $5.34 | 91,489 |
| 2024-01-11 | $5.34 | $5.64 | $5.20 | $5.27 | $5.27 | 17,756 |
| 2024-01-10 | $5.39 | $5.64 | $5.39 | $5.40 | $5.40 | 24,208 |
| 2024-01-09 | $5.39 | $5.65 | $5.21 | $5.41 | $5.41 | 51,759 |
| 2024-01-08 | $5.06 | $5.47 | $5.06 | $5.38 | $5.38 | 98,104 |
| 2024-01-05 | $5.18 | $5.25 | $5.04 | $5.10 | $5.10 | 7,436 |
| 2024-01-04 | $5.20 | $5.20 | $5.08 | $5.10 | $5.10 | 11,736 |
| 2024-01-03 | $5.22 | $5.34 | $5.04 | $5.13 | $5.13 | 36,957 |
| 2024-01-02 | $5.34 | $5.35 | $5.22 | $5.31 | $5.31 | 55,541 |
| 2023-12-29 | $5.27 | $5.46 | $5.18 | $5.28 | $5.28 | 64,815 |
| 2023-12-28 | $5.16 | $5.40 | $5.10 | $5.27 | $5.27 | 129,891 |
| 2023-12-27 | $5.08 | $5.29 | $5.00 | $5.24 | $5.24 | 90,291 |
| 2023-12-26 | $5.01 | $5.10 | $4.61 | $5.07 | $5.07 | 110,074 |
| 2023-12-22 | $5.02 | $5.04 | $4.93 | $5.01 | $5.01 | 40,550 |
| 2023-12-21 | $4.96 | $5.10 | $4.91 | $5.09 | $5.09 | 56,101 |
| 2023-12-20 | $4.91 | $5.11 | $4.85 | $5.00 | $5.00 | 42,688 |
| 2023-12-19 | $5.04 | $5.04 | $4.84 | $5.00 | $5.00 | 72,398 |
| 2023-12-18 | $5.01 | $5.36 | $4.56 | $5.00 | $5.00 | 3,194,806 |
| 2023-12-15 | $5.22 | $5.22 | $5.00 | $5.14 | $5.14 | 46,557 |
| 2023-12-14 | $5.04 | $5.39 | $4.98 | $5.14 | $5.14 | 64,812 |
| 2023-12-13 | $5.15 | $5.35 | $4.87 | $5.35 | $5.35 | 61,579 |
| 2023-12-12 | $5.27 | $5.27 | $5.07 | $5.21 | $5.21 | 43,309 |
| 2023-12-11 | $5.22 | $5.34 | $4.97 | $5.34 | $5.34 | 45,753 |
| 2023-12-08 | $5.20 | $5.20 | $4.82 | $5.18 | $5.18 | 40,415 |
| 2023-12-07 | $5.33 | $5.34 | $4.95 | $5.17 | $5.17 | 62,469 |
| 2023-12-06 | $5.39 | $5.42 | $5.13 | $5.40 | $5.40 | 57,174 |
| 2023-12-05 | $5.29 | $5.64 | $5.18 | $5.39 | $5.39 | 50,125 |
| 2023-12-04 | $5.05 | $5.54 | $5.05 | $5.35 | $5.35 | 55,748 |
| 2023-12-01 | $5.15 | $5.24 | $4.97 | $5.10 | $5.10 | 29,970 |
| 2023-11-30 | $5.18 | $5.65 | $4.92 | $5.22 | $5.22 | 107,585 |
| 2023-11-29 | $5.03 | $5.10 | $4.67 | $5.09 | $5.09 | 63,269 |
| 2023-11-28 | $4.87 | $5.05 | $4.73 | $5.04 | $5.04 | 29,389 |
| 2023-11-27 | $4.83 | $5.02 | $4.75 | $4.91 | $4.91 | 78,828 |
| 2023-11-24 | $4.69 | $5.06 | $4.68 | $5.03 | $5.03 | 51,221 |
| 2023-11-22 | $4.44 | $4.80 | $4.27 | $4.80 | $4.80 | 91,866 |
| 2023-11-21 | $4.54 | $4.60 | $4.25 | $4.45 | $4.45 | 255,738 |
| 2023-11-20 | $4.75 | $4.80 | $4.25 | $4.51 | $4.51 | 215,043 |
| 2023-11-17 | $4.77 | $4.82 | $4.50 | $4.67 | $4.67 | 96,225 |
| 2023-11-16 | $5.00 | $5.10 | $4.67 | $4.70 | $4.70 | 149,817 |
| 2023-11-15 | $4.21 | $4.95 | $4.21 | $4.93 | $4.93 | 195,548 |
| 2023-11-14 | $4.18 | $4.48 | $3.60 | $4.15 | $4.15 | 3,516,989 |
| 2023-11-13 | $5.00 | $5.15 | $4.17 | $4.23 | $4.23 | 224,037 |
| 2023-11-10 | $5.20 | $5.20 | $4.51 | $5.02 | $5.02 | 252,707 |
| 2023-11-09 | $6.87 | $6.98 | $5.11 | $5.26 | $5.26 | 415,511 |
| 2023-11-08 | $7.00 | $7.43 | $6.90 | $7.20 | $7.20 | 27,541 |
| 2023-11-07 | $7.07 | $7.24 | $6.95 | $7.10 | $7.10 | 19,538 |
| 2023-11-06 | $7.01 | $7.25 | $6.72 | $7.16 | $7.16 | 54,661 |
| 2023-11-03 | $7.13 | $7.13 | $6.62 | $7.10 | $7.10 | 47,589 |
| 2023-11-02 | $6.96 | $6.99 | $6.62 | $6.99 | $6.99 | 5,816 |
| 2023-11-01 | $6.80 | $6.80 | $6.61 | $6.76 | $6.76 | 13,711 |
| 2023-10-31 | $6.39 | $7.00 | $6.21 | $6.93 | $6.93 | 40,559 |
| 2023-10-30 | $6.37 | $6.49 | $6.15 | $6.39 | $6.39 | 126,954 |
| 2023-10-27 | $6.78 | $6.83 | $6.37 | $6.54 | $6.54 | 70,466 |
| 2023-10-26 | $6.79 | $6.89 | $6.56 | $6.85 | $6.85 | 27,145 |
| 2023-10-25 | $6.79 | $6.84 | $6.63 | $6.82 | $6.82 | 31,162 |
| 2023-10-24 | $6.53 | $6.77 | $6.44 | $6.77 | $6.77 | 16,681 |
| 2023-10-23 | $6.70 | $6.94 | $6.37 | $6.55 | $6.55 | 99,653 |
| 2023-10-20 | $6.62 | $7.02 | $6.52 | $6.75 | $6.75 | 35,435 |
| 2023-10-19 | $6.64 | $6.76 | $6.43 | $6.61 | $6.61 | 39,111 |
| 2023-10-18 | $6.67 | $6.73 | $6.31 | $6.71 | $6.71 | 62,780 |
| 2023-10-17 | $6.46 | $6.75 | $6.46 | $6.69 | $6.69 | 52,279 |
| 2023-10-16 | $6.95 | $6.97 | $6.56 | $6.76 | $6.76 | 52,109 |
| 2023-10-13 | $6.66 | $7.04 | $6.65 | $6.97 | $6.97 | 84,911 |
| 2023-10-12 | $6.70 | $6.81 | $6.32 | $6.64 | $6.64 | 84,156 |
| 2023-10-11 | $6.83 | $6.83 | $6.33 | $6.71 | $6.71 | 53,628 |
| 2023-10-10 | $6.59 | $6.85 | $6.40 | $6.82 | $6.82 | 106,939 |
| 2023-10-09 | $6.57 | $6.73 | $6.20 | $6.61 | $6.61 | 84,997 |
| 2023-10-06 | $6.81 | $6.81 | $6.51 | $6.56 | $6.56 | 89,080 |
| 2023-10-05 | $6.81 | $7.08 | $6.69 | $6.84 | $6.84 | 49,259 |
| 2023-10-04 | $6.85 | $7.07 | $6.56 | $7.05 | $7.05 | 42,725 |
| 2023-10-03 | $6.75 | $6.92 | $6.47 | $6.75 | $6.75 | 83,632 |
| 2023-10-02 | $6.96 | $7.04 | $6.54 | $6.92 | $6.92 | 56,233 |
| 2023-09-29 | $6.76 | $7.13 | $6.76 | $7.02 | $7.02 | 72,796 |
| 2023-09-28 | $6.25 | $6.93 | $6.25 | $6.66 | $6.66 | 70,633 |
| 2023-09-27 | $6.35 | $6.37 | $6.22 | $6.34 | $6.34 | 58,906 |
| 2023-09-26 | $6.48 | $6.48 | $6.25 | $6.36 | $6.36 | 56,818 |
| 2023-09-25 | $6.42 | $6.68 | $6.34 | $6.51 | $6.51 | 27,342 |
| 2023-09-22 | $6.43 | $6.77 | $6.30 | $6.49 | $6.49 | 73,397 |
| 2023-09-21 | $6.50 | $6.74 | $6.21 | $6.46 | $6.46 | 99,184 |
| 2023-09-20 | $6.53 | $6.69 | $6.34 | $6.61 | $6.61 | 74,261 |
| 2023-09-19 | $6.69 | $6.78 | $6.31 | $6.51 | $6.51 | 74,165 |
| 2023-09-18 | $6.81 | $6.99 | $6.52 | $6.72 | $6.72 | 119,183 |
| 2023-09-15 | $6.71 | $6.90 | $6.61 | $6.87 | $6.87 | 123,310 |
| 2023-09-14 | $6.49 | $6.85 | $6.44 | $6.76 | $6.76 | 74,761 |
| 2023-09-13 | $6.23 | $6.76 | $6.23 | $6.48 | $6.48 | 64,163 |
| 2023-09-12 | $6.27 | $6.50 | $6.10 | $6.23 | $6.23 | 108,259 |
| 2023-09-11 | $5.94 | $6.57 | $5.94 | $6.40 | $6.40 | 87,439 |
| 2023-09-08 | $6.18 | $6.45 | $6.00 | $6.26 | $6.26 | 296,517 |
| 2023-09-07 | $6.45 | $6.70 | $5.78 | $6.20 | $6.20 | 397,539 |
| 2023-09-06 | $7.43 | $7.43 | $6.38 | $6.50 | $6.50 | 296,961 |
| 2023-09-05 | $7.53 | $7.74 | $7.41 | $7.49 | $7.49 | 29,456 |
| 2023-09-01 | $8.00 | $8.00 | $7.75 | $7.81 | $7.81 | 39,909 |
| 2023-08-31 | $7.93 | $8.15 | $7.85 | $8.05 | $8.05 | 48,780 |
| 2023-08-30 | $7.99 | $8.07 | $7.77 | $8.07 | $8.07 | 37,583 |
| 2023-08-29 | $7.87 | $8.10 | $7.84 | $8.09 | $8.09 | 46,455 |
| 2023-08-28 | $8.06 | $8.27 | $7.65 | $7.97 | $7.97 | 31,630 |
| 2023-08-25 | $8.10 | $8.14 | $7.72 | $8.14 | $8.14 | 68,773 |
| 2023-08-24 | $7.77 | $8.17 | $7.67 | $8.08 | $8.08 | 86,504 |
| 2023-08-23 | $8.20 | $8.40 | $7.86 | $8.09 | $8.09 | 34,379 |
| 2023-08-22 | $7.62 | $8.20 | $7.58 | $8.20 | $8.20 | 38,683 |
| 2023-08-21 | $7.62 | $8.13 | $7.51 | $7.71 | $7.71 | 56,796 |
| 2023-08-18 | $8.00 | $8.00 | $7.55 | $7.70 | $7.70 | 62,583 |
| 2023-08-17 | $8.35 | $8.43 | $7.85 | $7.93 | $7.93 | 54,238 |
| 2023-08-16 | $8.19 | $8.57 | $8.02 | $8.23 | $8.23 | 42,074 |
| 2023-08-15 | $8.19 | $8.50 | $7.80 | $8.34 | $8.34 | 26,270 |
| 2023-08-14 | $7.77 | $8.40 | $7.77 | $8.26 | $8.26 | 29,571 |
| 2023-08-11 | $7.75 | $8.00 | $7.75 | $7.99 | $7.99 | 44,733 |
| 2023-08-10 | $8.45 | $8.45 | $7.90 | $7.90 | $7.90 | 32,525 |
| 2023-08-09 | $8.82 | $8.82 | $8.16 | $8.32 | $8.32 | 32,142 |
| 2023-08-08 | $8.50 | $8.60 | $8.26 | $8.33 | $8.33 | 33,277 |
| 2023-08-07 | $8.70 | $8.90 | $8.20 | $8.71 | $8.71 | 58,911 |
| 2023-08-04 | $8.50 | $9.00 | $8.30 | $8.91 | $8.91 | 43,284 |
| 2023-08-03 | $8.86 | $8.95 | $8.26 | $8.95 | $8.95 | 32,524 |
| 2023-08-02 | $8.94 | $9.10 | $8.58 | $8.60 | $8.60 | 13,610 |
| 2023-08-01 | $9.01 | $9.12 | $8.78 | $8.78 | $8.78 | 39,025 |
| 2023-07-31 | $9.06 | $9.12 | $8.73 | $9.12 | $9.12 | 31,172 |
| 2023-07-28 | $8.64 | $9.45 | $8.52 | $9.10 | $9.10 | 76,843 |
| 2023-07-27 | $8.75 | $9.09 | $8.51 | $8.58 | $8.58 | 41,511 |
| 2023-07-26 | $8.80 | $9.08 | $8.52 | $9.08 | $9.08 | 83,822 |
| 2023-07-25 | $8.89 | $9.09 | $8.57 | $8.69 | $8.69 | 50,905 |
| 2023-07-24 | $8.71 | $9.06 | $8.65 | $8.99 | $8.99 | 78,786 |
| 2023-07-21 | $8.68 | $8.81 | $8.58 | $8.78 | $8.78 | 32,233 |
| 2023-07-20 | $8.71 | $8.83 | $8.59 | $8.69 | $8.69 | 16,869 |
| 2023-07-19 | $8.75 | $8.98 | $8.60 | $8.68 | $8.68 | 17,976 |
| 2023-07-18 | $8.72 | $8.90 | $8.70 | $8.77 | $8.77 | 24,281 |
| 2023-07-17 | $8.82 | $8.99 | $8.72 | $8.72 | $8.72 | 28,868 |
| 2023-07-14 | $8.74 | $8.96 | $8.66 | $8.71 | $8.71 | 24,510 |
| 2023-07-13 | $8.89 | $8.99 | $8.44 | $8.96 | $8.96 | 79,983 |
| 2023-07-12 | $8.99 | $9.08 | $8.85 | $8.86 | $8.86 | 29,923 |
| 2023-07-11 | $8.91 | $9.15 | $8.89 | $9.06 | $9.06 | 17,571 |
| 2023-07-10 | $9.03 | $9.22 | $8.87 | $9.10 | $9.10 | 31,882 |
| 2023-07-07 | $9.08 | $9.19 | $8.76 | $9.09 | $9.09 | 28,706 |
| 2023-07-06 | $9.18 | $9.18 | $8.64 | $8.94 | $8.94 | 69,727 |
| 2023-07-05 | $9.34 | $9.53 | $9.03 | $9.20 | $9.20 | 22,266 |
| 2023-07-03 | $9.11 | $9.40 | $8.86 | $9.34 | $9.34 | 21,895 |
| 2023-06-30 | $9.04 | $9.51 | $8.96 | $9.22 | $9.22 | 65,268 |
| 2023-06-29 | $9.18 | $9.20 | $9.05 | $9.12 | $9.12 | 32,495 |
| 2023-06-28 | $8.97 | $9.24 | $8.90 | $9.15 | $9.15 | 66,006 |
| 2023-06-27 | $8.83 | $9.04 | $8.70 | $9.04 | $9.04 | 31,753 |
| 2023-06-26 | $8.80 | $8.98 | $8.61 | $8.76 | $8.76 | 66,281 |
| 2023-06-23 | $9.01 | $9.01 | $8.79 | $8.90 | $8.90 | 37,129 |
| 2023-06-22 | $8.95 | $9.16 | $8.91 | $8.96 | $8.96 | 45,744 |
| 2023-06-21 | $8.86 | $9.00 | $8.86 | $8.97 | $8.97 | 87,330 |
| 2023-06-20 | $8.97 | $9.12 | $8.94 | $8.99 | $8.99 | 111,840 |
| 2023-06-16 | $8.92 | $9.55 | $8.92 | $9.19 | $9.19 | 66,265 |
| 2023-06-15 | $9.06 | $9.51 | $9.03 | $9.07 | $9.07 | 175,580 |
| 2023-06-14 | $9.23 | $9.23 | $8.90 | $9.07 | $9.07 | 175,444 |
| 2023-06-13 | $9.06 | $9.30 | $8.90 | $9.17 | $9.17 | 83,948 |
| 2023-06-12 | $8.93 | $9.15 | $8.55 | $9.02 | $9.02 | 193,377 |
| 2023-06-09 | $8.60 | $9.19 | $8.50 | $9.00 | $9.00 | 135,212 |
| 2023-06-08 | $9.60 | $9.60 | $8.73 | $9.03 | $9.03 | 207,945 |
| 2023-06-07 | $9.66 | $9.92 | $9.50 | $9.53 | $9.53 | 56,503 |
| 2023-06-06 | $9.95 | $9.97 | $9.51 | $9.71 | $9.71 | 103,963 |
| 2023-06-05 | $10.02 | $10.32 | $9.85 | $9.90 | $9.90 | 86,605 |
| 2023-06-02 | $9.96 | $10.11 | $9.90 | $9.96 | $9.96 | 22,109 |
| 2023-06-01 | $9.92 | $10.14 | $9.92 | $10.03 | $10.03 | 21,560 |
| 2023-05-31 | $9.90 | $10.06 | $9.81 | $9.94 | $9.94 | 58,254 |
| 2023-05-30 | $10.01 | $10.17 | $10.00 | $10.01 | $10.01 | 70,691 |
| 2023-05-26 | $10.16 | $10.17 | $9.96 | $10.11 | $10.11 | 60,892 |
| 2023-05-25 | $9.85 | $10.16 | $9.85 | $10.07 | $10.07 | 78,527 |
| 2023-05-24 | $9.82 | $10.13 | $9.67 | $10.02 | $10.02 | 103,742 |
| 2023-05-23 | $10.28 | $10.40 | $9.81 | $9.99 | $9.99 | 189,083 |
| 2023-05-22 | $10.18 | $10.45 | $10.18 | $10.36 | $10.36 | 52,927 |
| 2023-05-19 | $10.30 | $10.72 | $10.16 | $10.37 | $10.37 | 115,752 |
| 2023-05-18 | $11.06 | $11.06 | $9.87 | $10.40 | $10.40 | 300,292 |
| 2023-05-17 | $10.98 | $12.09 | $10.50 | $11.00 | $11.00 | 187,034 |
| 2023-05-16 | $11.09 | $11.21 | $10.86 | $10.87 | $10.87 | 196,031 |
| 2023-05-15 | $11.25 | $11.30 | $11.00 | $11.01 | $11.01 | 79,965 |
| 2023-05-12 | $11.19 | $11.23 | $10.89 | $11.15 | $11.15 | 49,257 |
| 2023-05-11 | $11.13 | $11.32 | $11.02 | $11.11 | $11.11 | 43,164 |
| 2023-05-10 | $11.07 | $11.40 | $11.07 | $11.25 | $11.25 | 105,723 |
| 2023-05-09 | $11.26 | $11.35 | $11.23 | $11.26 | $11.26 | 58,571 |
| 2023-05-08 | $11.80 | $11.80 | $11.26 | $11.33 | $11.33 | 62,587 |
| 2023-05-05 | $11.49 | $12.23 | $11.40 | $11.92 | $11.92 | 90,161 |
| 2023-05-04 | $11.28 | $11.50 | $11.24 | $11.40 | $11.40 | 49,890 |
| 2023-05-03 | $11.00 | $11.63 | $11.00 | $11.45 | $11.45 | 71,536 |
| 2023-05-02 | $11.09 | $11.19 | $10.95 | $11.14 | $11.14 | 48,826 |
| 2023-05-01 | $10.88 | $11.15 | $10.78 | $11.09 | $11.09 | 82,725 |
| 2023-04-28 | $10.79 | $10.92 | $10.68 | $10.77 | $10.77 | 21,036 |
| 2023-04-27 | $10.65 | $10.79 | $10.65 | $10.72 | $10.72 | 19,733 |
| 2023-04-26 | $10.86 | $10.86 | $10.61 | $10.74 | $10.74 | 34,897 |
| 2023-04-25 | $10.76 | $11.00 | $10.65 | $10.90 | $10.90 | 34,276 |
| 2023-04-24 | $10.63 | $10.92 | $10.61 | $10.73 | $10.73 | 71,728 |
| 2023-04-21 | $10.65 | $10.76 | $10.61 | $10.75 | $10.75 | 43,643 |
| 2023-04-20 | $10.66 | $10.72 | $10.60 | $10.63 | $10.63 | 54,455 |
| 2023-04-19 | $10.60 | $10.98 | $10.60 | $10.70 | $10.70 | 52,748 |
| 2023-04-18 | $10.73 | $10.82 | $10.59 | $10.64 | $10.64 | 40,565 |
| 2023-04-17 | $10.66 | $10.70 | $10.50 | $10.60 | $10.60 | 50,017 |
| 2023-04-14 | $10.91 | $10.99 | $10.65 | $10.66 | $10.66 | 17,669 |
| 2023-04-13 | $10.70 | $11.00 | $10.69 | $10.88 | $10.88 | 39,643 |
| 2023-04-12 | $10.60 | $10.98 | $10.50 | $10.55 | $10.55 | 45,767 |
| 2023-04-11 | $10.64 | $10.80 | $10.60 | $10.66 | $10.66 | 41,230 |
| 2023-04-10 | $10.60 | $10.94 | $10.45 | $10.50 | $10.50 | 52,483 |
| 2023-04-06 | $10.58 | $10.93 | $10.27 | $10.65 | $10.65 | 89,209 |
| 2023-04-05 | $10.82 | $10.82 | $10.17 | $10.45 | $10.45 | 70,810 |
| 2023-04-04 | $10.97 | $11.08 | $10.85 | $10.86 | $10.86 | 36,239 |
| 2023-04-03 | $11.00 | $11.11 | $10.60 | $11.08 | $11.08 | 102,619 |
| 2023-03-31 | $10.80 | $11.12 | $10.57 | $11.07 | $11.07 | 62,979 |
| 2023-03-30 | $10.80 | $11.50 | $10.17 | $10.81 | $10.81 | 165,498 |
| 2023-03-29 | $11.53 | $11.53 | $11.08 | $11.13 | $11.13 | 34,139 |
| 2023-03-28 | $11.32 | $11.44 | $11.20 | $11.22 | $11.22 | 10,748 |
| 2023-03-27 | $11.24 | $11.70 | $11.16 | $11.31 | $11.31 | 17,971 |
| 2023-03-24 | $11.03 | $11.28 | $10.91 | $11.24 | $11.24 | 25,128 |
| 2023-03-23 | $11.15 | $11.15 | $10.85 | $11.03 | $11.03 | 51,627 |
| 2023-03-22 | $11.38 | $11.60 | $11.02 | $11.07 | $11.07 | 52,655 |
| 2023-03-21 | $10.82 | $11.26 | $10.81 | $11.23 | $11.23 | 33,418 |
| 2023-03-20 | $10.69 | $11.10 | $10.66 | $10.80 | $10.80 | 64,650 |
| 2023-03-17 | $11.07 | $11.12 | $10.65 | $10.83 | $10.83 | 94,911 |
| 2023-03-16 | $11.19 | $11.30 | $10.80 | $11.15 | $11.15 | 73,443 |
| 2023-03-15 | $11.65 | $11.65 | $11.00 | $11.20 | $11.20 | 101,865 |
| 2023-03-14 | $11.81 | $12.02 | $11.67 | $11.73 | $11.73 | 36,575 |
| 2023-03-13 | $11.92 | $12.31 | $11.32 | $11.75 | $11.75 | 53,729 |
| 2023-03-10 | $12.40 | $12.40 | $11.57 | $11.95 | $11.95 | 138,539 |
| 2023-03-09 | $12.50 | $12.50 | $12.21 | $12.33 | $12.33 | 64,513 |
| 2023-03-08 | $12.51 | $12.51 | $12.35 | $12.47 | $12.47 | 25,325 |
| 2023-03-07 | $12.33 | $12.50 | $12.27 | $12.40 | $12.40 | 28,729 |
| 2023-03-06 | $12.65 | $12.65 | $12.36 | $12.41 | $12.41 | 65,907 |
| 2023-03-03 | $12.40 | $12.50 | $12.30 | $12.49 | $12.49 | 37,613 |
| 2023-03-02 | $12.33 | $12.39 | $12.18 | $12.39 | $12.39 | 51,062 |
| 2023-03-01 | $12.15 | $12.34 | $11.96 | $12.30 | $12.30 | 63,769 |
| 2023-02-28 | $11.86 | $12.09 | $11.70 | $11.77 | $11.77 | 48,017 |
| 2023-02-27 | $12.03 | $12.26 | $11.84 | $11.97 | $11.97 | 35,828 |
| 2023-02-24 | $11.95 | $12.05 | $11.71 | $12.05 | $12.05 | 28,662 |
| 2023-02-23 | $11.80 | $12.03 | $11.78 | $11.96 | $11.96 | 33,285 |
| 2023-02-22 | $11.53 | $12.00 | $11.22 | $11.69 | $11.69 | 64,250 |
| 2023-02-21 | $11.58 | $11.72 | $11.44 | $11.59 | $11.59 | 28,496 |
| 2023-02-17 | $11.47 | $11.68 | $11.31 | $11.67 | $11.67 | 21,627 |
| 2023-02-16 | $11.51 | $11.58 | $11.35 | $11.44 | $11.44 | 36,453 |
| 2023-02-15 | $11.36 | $11.50 | $11.17 | $11.41 | $11.41 | 74,690 |
| 2023-02-14 | $11.09 | $11.24 | $11.04 | $11.21 | $11.21 | 88,117 |
| 2023-02-13 | $11.10 | $11.32 | $11.05 | $11.09 | $11.09 | 29,486 |
| 2023-02-10 | $10.89 | $11.13 | $10.89 | $11.10 | $11.10 | 27,500 |
| 2023-02-09 | $11.13 | $11.22 | $10.80 | $10.93 | $10.93 | 62,909 |
| 2023-02-08 | $11.23 | $11.25 | $10.89 | $11.02 | $11.02 | 31,231 |
| 2023-02-07 | $10.95 | $11.42 | $10.76 | $11.18 | $11.18 | 72,006 |
| 2023-02-06 | $10.95 | $10.95 | $10.75 | $10.77 | $10.77 | 20,921 |
| 2023-02-03 | $10.79 | $11.11 | $10.70 | $10.88 | $10.88 | 27,621 |
| 2023-02-02 | $10.65 | $10.98 | $10.61 | $10.76 | $10.76 | 55,754 |
| 2023-02-01 | $10.95 | $11.07 | $10.62 | $10.65 | $10.65 | 36,742 |
| 2023-01-31 | $10.90 | $11.28 | $10.75 | $11.00 | $11.00 | 60,414 |
| 2023-01-30 | $10.85 | $10.88 | $10.74 | $10.80 | $10.80 | 15,035 |
| 2023-01-27 | $10.78 | $10.89 | $10.71 | $10.80 | $10.80 | 33,800 |
| 2023-01-26 | $10.87 | $10.87 | $10.70 | $10.79 | $10.79 | 18,428 |
| 2023-01-25 | $10.90 | $10.90 | $10.71 | $10.78 | $10.78 | 33,741 |
| 2023-01-24 | $10.63 | $10.87 | $10.63 | $10.75 | $10.75 | 36,088 |
| 2023-01-23 | $10.74 | $11.22 | $10.57 | $10.75 | $10.75 | 46,755 |
| 2023-01-20 | $10.80 | $11.16 | $10.65 | $10.83 | $10.83 | 67,918 |
| 2023-01-19 | $10.98 | $11.11 | $10.68 | $10.80 | $10.80 | 38,364 |
| 2023-01-18 | $11.22 | $11.50 | $10.97 | $10.97 | $10.97 | 73,474 |
| 2023-01-17 | $11.10 | $11.38 | $10.85 | $11.16 | $11.16 | 56,105 |
| 2023-01-13 | $11.04 | $11.22 | $10.92 | $10.98 | $10.98 | 26,692 |
| 2023-01-12 | $10.89 | $11.36 | $10.57 | $11.13 | $11.13 | 58,265 |
| 2023-01-11 | $11.35 | $11.74 | $10.90 | $11.00 | $11.00 | 93,943 |
| 2023-01-10 | $11.43 | $11.60 | $11.23 | $11.47 | $11.47 | 42,362 |
| 2023-01-09 | $11.64 | $11.66 | $11.20 | $11.33 | $11.33 | 76,400 |
| 2023-01-06 | $11.10 | $11.87 | $11.00 | $11.67 | $11.67 | 104,914 |
| 2023-01-05 | $11.32 | $11.39 | $10.60 | $10.99 | $10.99 | 166,185 |
| 2023-01-04 | $10.39 | $10.70 | $10.33 | $10.49 | $10.49 | 32,655 |
| 2023-01-03 | $10.88 | $10.88 | $10.30 | $10.44 | $10.44 | 36,836 |
| 2022-12-30 | $10.57 | $10.75 | $10.36 | $10.66 | $10.66 | 30,916 |
| 2022-12-29 | $10.37 | $10.80 | $10.31 | $10.69 | $10.69 | 34,988 |
| 2022-12-28 | $10.45 | $10.48 | $10.22 | $10.36 | $10.36 | 22,673 |
| 2022-12-27 | $10.39 | $10.75 | $10.39 | $10.42 | $10.42 | 35,396 |
| 2022-12-23 | $10.55 | $10.58 | $10.30 | $10.49 | $10.49 | 39,788 |
| 2022-12-22 | $10.17 | $10.56 | $10.11 | $10.51 | $10.51 | 65,214 |
| 2022-12-21 | $10.26 | $10.49 | $10.12 | $10.30 | $10.30 | 43,894 |
| 2022-12-20 | $10.21 | $10.45 | $10.14 | $10.32 | $10.32 | 282,662 |
| 2022-12-19 | $9.74 | $10.45 | $9.56 | $10.30 | $10.30 | 212,860 |
| 2022-12-16 | $10.31 | $10.61 | $9.81 | $9.84 | $9.84 | 329,091 |
| 2022-12-15 | $10.37 | $10.75 | $10.31 | $10.54 | $10.54 | 69,472 |
| 2022-12-14 | $10.83 | $10.96 | $10.58 | $10.59 | $10.59 | 178,725 |
| 2022-12-13 | $11.06 | $11.22 | $10.86 | $10.96 | $10.96 | 39,178 |
| 2022-12-12 | $10.95 | $11.31 | $10.76 | $11.08 | $11.08 | 92,722 |
| 2022-12-09 | $10.73 | $11.40 | $10.73 | $11.10 | $11.10 | 77,644 |
| 2022-12-08 | $10.75 | $11.09 | $10.45 | $10.88 | $10.88 | 125,526 |
| 2022-12-07 | $10.73 | $11.10 | $10.73 | $10.84 | $10.84 | 76,839 |
| 2022-12-06 | $11.02 | $11.21 | $10.65 | $10.92 | $10.92 | 125,429 |
| 2022-12-05 | $11.35 | $11.35 | $10.98 | $11.01 | $11.01 | 95,337 |
| 2022-12-02 | $11.11 | $11.48 | $11.11 | $11.35 | $11.35 | 45,915 |
| 2022-12-01 | $11.25 | $11.53 | $11.23 | $11.35 | $11.35 | 111,053 |
| 2022-11-30 | $11.25 | $11.47 | $11.05 | $11.32 | $11.32 | 117,267 |
| 2022-11-29 | $10.54 | $11.29 | $10.41 | $11.25 | $11.25 | 177,388 |
| 2022-11-28 | $10.66 | $10.77 | $10.45 | $10.65 | $10.65 | 83,461 |
| 2022-11-25 | $10.68 | $10.79 | $10.68 | $10.74 | $10.74 | 24,431 |
| 2022-11-23 | $10.65 | $10.82 | $10.52 | $10.78 | $10.78 | 75,610 |
| 2022-11-22 | $10.50 | $10.65 | $10.35 | $10.61 | $10.61 | 83,562 |
| 2022-11-21 | $10.00 | $10.52 | $9.95 | $10.45 | $10.45 | 130,004 |
| 2022-11-18 | $10.25 | $10.45 | $9.92 | $9.95 | $9.95 | 88,664 |
| 2022-11-17 | $10.05 | $10.54 | $9.93 | $10.34 | $10.34 | 198,829 |
| 2022-11-16 | $10.05 | $10.20 | $9.85 | $9.94 | $9.94 | 139,448 |
| 2022-11-15 | $10.15 | $10.20 | $9.99 | $10.14 | $10.14 | 138,367 |
| 2022-11-14 | $10.03 | $10.25 | $9.90 | $10.06 | $10.06 | 36,256 |
| 2022-11-11 | $10.07 | $10.32 | $9.99 | $10.14 | $10.14 | 74,243 |
| 2022-11-10 | $10.27 | $10.30 | $9.89 | $10.20 | $10.20 | 167,833 |
| 2022-11-09 | $10.26 | $10.30 | $10.02 | $10.18 | $10.18 | 70,847 |
| 2022-11-08 | $10.36 | $10.36 | $10.11 | $10.32 | $10.32 | 46,523 |
| 2022-11-07 | $9.84 | $10.40 | $9.84 | $10.31 | $10.31 | 101,188 |
| 2022-11-04 | $10.24 | $10.60 | $9.92 | $10.15 | $10.15 | 116,744 |
| 2022-11-03 | $10.30 | $10.50 | $10.02 | $10.33 | $10.33 | 187,741 |
| 2022-11-02 | $10.00 | $10.57 | $9.60 | $10.27 | $10.27 | 361,496 |
| 2022-11-01 | $9.50 | $9.71 | $9.24 | $9.43 | $9.43 | 135,985 |
| 2022-10-31 | $9.22 | $9.52 | $9.14 | $9.48 | $9.48 | 103,057 |
| 2022-10-28 | $9.26 | $9.27 | $9.12 | $9.18 | $9.18 | 42,926 |
| 2022-10-27 | $8.94 | $9.34 | $8.86 | $9.20 | $9.20 | 104,258 |
| 2022-10-26 | $8.65 | $8.97 | $8.59 | $8.93 | $8.93 | 44,245 |
| 2022-10-25 | $8.60 | $8.75 | $8.51 | $8.65 | $8.65 | 31,215 |
| 2022-10-24 | $8.39 | $8.59 | $8.32 | $8.56 | $8.56 | 48,282 |
| 2022-10-21 | $8.27 | $8.41 | $8.27 | $8.40 | $8.40 | 28,164 |
| 2022-10-20 | $8.37 | $8.48 | $8.28 | $8.31 | $8.31 | 50,489 |
| 2022-10-19 | $8.29 | $8.45 | $8.29 | $8.32 | $8.32 | 38,064 |
| 2022-10-18 | $8.12 | $8.31 | $8.12 | $8.25 | $8.25 | 45,171 |
| 2022-10-17 | $8.10 | $8.25 | $8.07 | $8.17 | $8.17 | 51,086 |
| 2022-10-14 | $8.08 | $8.23 | $8.05 | $8.09 | $8.09 | 38,494 |
| 2022-10-13 | $8.01 | $8.14 | $8.00 | $8.10 | $8.10 | 58,347 |
| 2022-10-12 | $7.97 | $8.14 | $7.78 | $8.01 | $8.01 | 61,225 |
| 2022-10-11 | $8.07 | $8.16 | $7.85 | $8.07 | $8.07 | 38,726 |
| 2022-10-10 | $8.05 | $8.20 | $8.05 | $8.10 | $8.10 | 20,786 |
| 2022-10-07 | $8.07 | $8.12 | $8.00 | $8.05 | $8.05 | 74,831 |
| 2022-10-06 | $8.03 | $8.17 | $7.89 | $8.07 | $8.07 | 50,660 |
| 2022-10-05 | $8.12 | $8.43 | $7.94 | $8.01 | $8.01 | 22,955 |
| 2022-10-04 | $8.10 | $8.37 | $8.06 | $8.12 | $8.12 | 66,897 |
| 2022-10-03 | $8.23 | $8.23 | $8.01 | $8.10 | $8.10 | 61,980 |
| 2022-09-30 | $8.05 | $8.37 | $8.05 | $8.25 | $8.25 | 55,426 |
| 2022-09-29 | $8.12 | $8.16 | $7.84 | $8.05 | $8.05 | 31,226 |
| 2022-09-28 | $7.87 | $8.18 | $7.86 | $8.12 | $8.12 | 107,603 |
| 2022-09-27 | $8.14 | $8.16 | $7.85 | $7.96 | $7.96 | 117,510 |
| 2022-09-26 | $7.44 | $8.27 | $7.44 | $8.27 | $8.27 | 160,425 |
| 2022-09-23 | $7.31 | $7.90 | $7.30 | $7.71 | $7.71 | 475,232 |
| 2022-09-22 | $8.79 | $8.90 | $8.52 | $8.57 | $8.57 | 113,641 |
| 2022-09-21 | $8.69 | $8.98 | $8.66 | $8.87 | $8.87 | 111,683 |
| 2022-09-20 | $8.81 | $8.90 | $8.60 | $8.72 | $8.72 | 52,351 |
| 2022-09-19 | $8.99 | $8.99 | $8.65 | $8.90 | $8.90 | 75,252 |
| 2022-09-16 | $8.28 | $8.99 | $8.09 | $8.94 | $8.94 | 249,621 |
| 2022-09-15 | $8.25 | $8.29 | $8.06 | $8.24 | $8.24 | 39,061 |
| 2022-09-14 | $8.20 | $8.30 | $8.05 | $8.25 | $8.25 | 51,193 |
| 2022-09-13 | $8.21 | $8.30 | $7.93 | $8.21 | $8.21 | 76,640 |
| 2022-09-12 | $8.15 | $8.45 | $8.11 | $8.19 | $8.19 | 88,624 |
| 2022-09-09 | $8.26 | $8.30 | $8.19 | $8.22 | $8.22 | 14,418 |
| 2022-09-08 | $8.11 | $8.30 | $8.08 | $8.30 | $8.30 | 41,952 |
| 2022-09-07 | $8.30 | $8.49 | $8.01 | $8.24 | $8.24 | 67,785 |
| 2022-09-06 | $8.52 | $8.66 | $8.26 | $8.31 | $8.31 | 41,642 |
| 2022-09-02 | $8.48 | $8.60 | $8.25 | $8.44 | $8.44 | 39,757 |
| 2022-09-01 | $8.32 | $8.57 | $8.07 | $8.55 | $8.55 | 50,010 |
| 2022-08-31 | $8.48 | $8.51 | $8.14 | $8.47 | $8.47 | 77,312 |
| 2022-08-30 | $8.75 | $8.86 | $8.06 | $8.45 | $8.45 | 114,353 |
| 2022-08-29 | $8.88 | $8.88 | $8.30 | $8.59 | $8.59 | 120,354 |
| 2022-08-26 | $8.51 | $8.84 | $8.35 | $8.80 | $8.80 | 178,095 |
| 2022-08-25 | $7.90 | $8.40 | $7.70 | $8.29 | $8.29 | 234,099 |
| 2022-08-24 | $6.99 | $7.47 | $6.99 | $7.23 | $7.23 | 52,411 |
| 2022-08-23 | $7.20 | $7.34 | $7.02 | $7.23 | $7.23 | 34,890 |
| 2022-08-22 | $7.17 | $7.48 | $7.15 | $7.22 | $7.22 | 13,900 |
| 2022-08-19 | $7.25 | $7.32 | $7.15 | $7.29 | $7.29 | 22,226 |
| 2022-08-18 | $7.37 | $7.51 | $7.30 | $7.31 | $7.31 | 26,390 |
| 2022-08-17 | $7.56 | $7.58 | $7.30 | $7.37 | $7.37 | 32,429 |
| 2022-08-16 | $7.73 | $7.74 | $7.51 | $7.65 | $7.65 | 42,799 |
| 2022-08-15 | $7.38 | $7.72 | $7.33 | $7.66 | $7.66 | 28,317 |
| 2022-08-12 | $7.38 | $7.49 | $7.29 | $7.49 | $7.49 | 26,203 |
| 2022-08-11 | $7.49 | $7.55 | $7.26 | $7.32 | $7.32 | 29,916 |
| 2022-08-10 | $7.39 | $7.49 | $7.33 | $7.49 | $7.49 | 15,385 |
| 2022-08-09 | $7.44 | $7.72 | $7.36 | $7.40 | $7.40 | 14,174 |
| 2022-08-08 | $7.67 | $7.80 | $7.31 | $7.49 | $7.49 | 46,748 |
| 2022-08-05 | $7.25 | $7.65 | $7.25 | $7.62 | $7.62 | 22,162 |
| 2022-08-04 | $6.96 | $7.36 | $6.85 | $7.35 | $7.35 | 32,144 |
| 2022-08-03 | $7.51 | $7.51 | $7.06 | $7.12 | $7.12 | 75,460 |
| 2022-08-02 | $7.29 | $7.58 | $7.29 | $7.43 | $7.43 | 13,091 |
| 2022-08-01 | $7.40 | $7.50 | $7.16 | $7.39 | $7.39 | 34,838 |
| 2022-07-29 | $7.11 | $7.40 | $7.04 | $7.38 | $7.38 | 21,583 |
| 2022-07-28 | $7.15 | $7.18 | $7.08 | $7.15 | $7.15 | 10,046 |
| 2022-07-27 | $6.92 | $7.13 | $6.92 | $7.11 | $7.11 | 8,051 |
| 2022-07-26 | $7.23 | $7.30 | $6.92 | $7.00 | $7.00 | 49,290 |
| 2022-07-25 | $7.15 | $7.27 | $7.04 | $7.27 | $7.27 | 16,569 |
| 2022-07-22 | $7.18 | $7.18 | $7.06 | $7.13 | $7.13 | 22,513 |
| 2022-07-21 | $7.01 | $7.15 | $6.91 | $7.12 | $7.12 | 9,127 |
| 2022-07-20 | $7.06 | $7.10 | $7.00 | $7.09 | $7.09 | 22,050 |
| 2022-07-19 | $7.20 | $7.20 | $6.97 | $7.14 | $7.14 | 41,112 |
| 2022-07-18 | $6.40 | $7.42 | $6.39 | $7.20 | $7.20 | 251,390 |
| 2022-07-15 | $6.35 | $6.37 | $6.21 | $6.35 | $6.35 | 5,515 |
| 2022-07-14 | $6.41 | $6.42 | $6.25 | $6.25 | $6.25 | 21,929 |
| 2022-07-13 | $6.30 | $6.40 | $6.27 | $6.31 | $6.31 | 25,493 |
| 2022-07-12 | $6.37 | $6.40 | $6.29 | $6.32 | $6.32 | 11,637 |
| 2022-07-11 | $6.65 | $6.66 | $6.37 | $6.38 | $6.38 | 22,533 |
| 2022-07-08 | $6.50 | $6.68 | $6.41 | $6.54 | $6.54 | 17,415 |
| 2022-07-07 | $6.64 | $6.74 | $6.36 | $6.44 | $6.44 | 56,663 |
| 2022-07-06 | $6.57 | $6.80 | $6.48 | $6.55 | $6.55 | 7,073 |
| 2022-07-05 | $6.44 | $6.58 | $6.32 | $6.50 | $6.50 | 24,035 |
| 2022-07-01 | $6.75 | $6.75 | $6.60 | $6.60 | $6.60 | 10,204 |
| 2022-06-30 | $6.64 | $6.80 | $6.49 | $6.80 | $6.80 | 12,166 |
| 2022-06-29 | $6.70 | $6.73 | $6.47 | $6.70 | $6.70 | 23,408 |
| 2022-06-28 | $6.59 | $7.07 | $6.47 | $6.75 | $6.75 | 22,387 |
| 2022-06-27 | $6.78 | $6.90 | $6.45 | $6.63 | $6.63 | 11,096 |
| 2022-06-24 | $6.86 | $6.87 | $6.52 | $6.83 | $6.83 | 23,982 |
| 2022-06-23 | $6.65 | $6.85 | $6.64 | $6.85 | $6.85 | 19,577 |
| 2022-06-22 | $6.46 | $6.65 | $6.46 | $6.65 | $6.65 | 12,404 |
| 2022-06-21 | $6.53 | $6.70 | $6.33 | $6.40 | $6.40 | 32,350 |
| 2022-06-17 | $6.37 | $6.61 | $6.36 | $6.61 | $6.61 | 33,633 |
| 2022-06-16 | $6.38 | $6.52 | $6.32 | $6.40 | $6.40 | 44,157 |
| 2022-06-15 | $6.36 | $6.59 | $6.17 | $6.50 | $6.50 | 38,462 |
| 2022-06-14 | $6.44 | $6.77 | $6.02 | $6.42 | $6.42 | 91,373 |
| 2022-06-13 | $6.69 | $6.69 | $6.02 | $6.50 | $6.50 | 96,728 |
| 2022-06-10 | $6.95 | $6.96 | $6.81 | $6.87 | $6.87 | 30,075 |
| 2022-06-09 | $6.87 | $7.11 | $6.87 | $7.00 | $7.00 | 34,182 |
| 2022-06-08 | $6.87 | $7.01 | $6.87 | $6.96 | $6.96 | 7,033 |
| 2022-06-07 | $6.82 | $7.00 | $6.50 | $6.95 | $6.95 | 57,071 |
| 2022-06-06 | $7.00 | $7.19 | $6.91 | $6.99 | $6.99 | 9,640 |
| 2022-06-03 | $7.09 | $7.11 | $6.90 | $6.97 | $6.97 | 13,621 |
| 2022-06-02 | $6.97 | $7.13 | $6.95 | $6.96 | $6.96 | 19,735 |
| 2022-06-01 | $7.32 | $7.32 | $6.95 | $7.02 | $7.02 | 79,778 |
| 2022-05-31 | $7.00 | $7.40 | $6.85 | $7.37 | $7.37 | 82,429 |
| 2022-05-27 | $7.22 | $7.44 | $7.00 | $7.10 | $7.10 | 46,200 |
| 2022-05-26 | $7.17 | $7.23 | $7.14 | $7.14 | $7.14 | 23,334 |
| 2022-05-25 | $7.09 | $7.23 | $6.96 | $7.23 | $7.23 | 19,535 |
| 2022-05-24 | $7.00 | $7.03 | $6.93 | $7.00 | $7.00 | 16,657 |
| 2022-05-23 | $7.05 | $7.20 | $6.93 | $7.10 | $7.10 | 63,942 |
| 2022-05-20 | $7.49 | $7.49 | $7.10 | $7.18 | $7.18 | 28,411 |
| 2022-05-19 | $7.20 | $7.57 | $7.17 | $7.44 | $7.44 | 108,883 |
| 2022-05-18 | $7.00 | $7.25 | $6.97 | $7.25 | $7.25 | 102,357 |
| 2022-05-17 | $6.65 | $7.00 | $6.61 | $6.90 | $6.90 | 33,612 |
| 2022-05-16 | $6.60 | $6.87 | $6.59 | $6.68 | $6.68 | 20,502 |
| 2022-05-13 | $6.19 | $6.52 | $6.19 | $6.49 | $6.49 | 123,013 |
| 2022-05-12 | $6.19 | $6.42 | $6.09 | $6.25 | $6.25 | 107,988 |
| 2022-05-11 | $6.50 | $6.50 | $6.20 | $6.25 | $6.25 | 102,067 |
| 2022-05-10 | $6.35 | $6.57 | $6.30 | $6.57 | $6.57 | 72,796 |
| 2022-05-09 | $6.15 | $6.29 | $6.00 | $6.25 | $6.25 | 100,125 |
| 2022-05-06 | $6.32 | $6.40 | $6.12 | $6.24 | $6.24 | 46,557 |
| 2022-05-05 | $6.80 | $6.80 | $6.37 | $6.39 | $6.39 | 86,619 |
| 2022-05-04 | $6.85 | $7.00 | $6.69 | $6.76 | $6.76 | 81,874 |
| 2022-05-03 | $6.85 | $6.98 | $6.76 | $6.78 | $6.78 | 34,920 |
| 2022-05-02 | $6.98 | $6.99 | $6.75 | $6.90 | $6.90 | 9,852 |
| 2022-04-29 | $6.90 | $7.05 | $6.79 | $7.05 | $7.05 | 68,712 |
| 2022-04-28 | $7.03 | $7.03 | $6.67 | $6.95 | $6.95 | 71,243 |
| 2022-04-27 | $7.16 | $7.22 | $6.79 | $7.00 | $7.00 | 114,331 |
| 2022-04-26 | $7.33 | $7.33 | $7.16 | $7.20 | $7.20 | 59,839 |
| 2022-04-25 | $7.20 | $7.35 | $7.18 | $7.30 | $7.30 | 53,932 |
| 2022-04-22 | $7.26 | $7.32 | $7.13 | $7.25 | $7.25 | 60,951 |
| 2022-04-21 | $7.30 | $7.48 | $7.24 | $7.25 | $7.25 | 79,652 |
| 2022-04-20 | $7.25 | $7.45 | $7.20 | $7.25 | $7.25 | 89,435 |
| 2022-04-19 | $7.25 | $7.33 | $7.22 | $7.25 | $7.25 | 85,238 |
| 2022-04-18 | $7.30 | $7.54 | $6.89 | $7.40 | $7.40 | 75,043 |
| 2022-04-14 | $7.19 | $7.35 | $7.19 | $7.25 | $7.25 | 71,067 |
| 2022-04-13 | $7.33 | $7.35 | $7.19 | $7.25 | $7.25 | 76,750 |
| 2022-04-12 | $7.34 | $7.35 | $7.23 | $7.25 | $7.25 | 91,170 |
| 2022-04-11 | $7.41 | $7.43 | $7.21 | $7.25 | $7.25 | 65,156 |
| 2022-04-08 | $7.44 | $7.50 | $7.19 | $7.25 | $7.25 | 95,318 |
| 2022-04-07 | $7.32 | $7.43 | $7.19 | $7.37 | $7.37 | 49,963 |
| 2022-04-06 | $7.37 | $7.37 | $7.09 | $7.25 | $7.25 | 63,787 |
| 2022-04-05 | $7.38 | $7.38 | $7.20 | $7.29 | $7.29 | 46,792 |
| 2022-04-04 | $7.20 | $7.47 | $7.01 | $7.31 | $7.31 | 95,703 |
| 2022-04-01 | $7.19 | $7.64 | $6.40 | $7.25 | $7.25 | 83,942 |
| 2022-03-31 | $7.80 | $7.80 | $7.20 | $7.25 | $7.25 | 111,319 |
| 2022-03-30 | $7.26 | $7.40 | $7.20 | $7.20 | $7.20 | 62,629 |
| 2022-03-29 | $7.17 | $7.32 | $7.17 | $7.21 | $7.21 | 35,247 |
| 2022-03-28 | $7.15 | $7.25 | $7.10 | $7.25 | $7.25 | 33,132 |
| 2022-03-25 | $7.19 | $7.25 | $7.11 | $7.15 | $7.15 | 29,096 |
| 2022-03-24 | $7.18 | $7.45 | $7.10 | $7.30 | $7.30 | 21,832 |
| 2022-03-23 | $7.20 | $7.46 | $7.19 | $7.19 | $7.19 | 8,020 |
| 2022-03-22 | $7.19 | $7.50 | $7.06 | $7.20 | $7.20 | 45,207 |
| 2022-03-21 | $7.49 | $7.50 | $7.32 | $7.35 | $7.35 | 12,508 |
| 2022-03-18 | $7.53 | $7.66 | $7.27 | $7.27 | $7.27 | 81,852 |
| 2022-03-17 | $7.39 | $7.55 | $7.38 | $7.47 | $7.47 | 49,327 |
| 2022-03-16 | $7.29 | $7.55 | $7.29 | $7.39 | $7.39 | 36,672 |
| 2022-03-15 | $7.28 | $7.36 | $7.08 | $7.31 | $7.31 | 18,696 |
| 2022-03-14 | $7.27 | $7.40 | $7.12 | $7.40 | $7.40 | 34,599 |
| 2022-03-11 | $7.19 | $7.30 | $6.99 | $7.24 | $7.24 | 50,873 |
| 2022-03-10 | $7.24 | $7.25 | $7.10 | $7.19 | $7.19 | 56,580 |
| 2022-03-09 | $7.04 | $7.29 | $6.78 | $7.22 | $7.22 | 29,462 |
| 2022-03-08 | $7.02 | $7.33 | $6.88 | $7.16 | $7.16 | 30,581 |
| 2022-03-07 | $7.09 | $7.28 | $7.04 | $7.16 | $7.16 | 42,832 |
| 2022-03-04 | $6.88 | $7.25 | $6.88 | $7.09 | $7.09 | 35,354 |
| 2022-03-03 | $6.90 | $7.50 | $6.90 | $7.17 | $7.17 | 41,986 |
| 2022-03-02 | $7.23 | $7.49 | $7.23 | $7.45 | $7.45 | 13,588 |
| 2022-03-01 | $7.44 | $7.44 | $7.12 | $7.25 | $7.25 | 28,642 |
| 2022-02-28 | $7.10 | $7.38 | $7.10 | $7.23 | $7.23 | 13,020 |
| 2022-02-25 | $7.16 | $7.63 | $7.16 | $7.25 | $7.25 | 72,132 |
| 2022-02-24 | $7.00 | $7.24 | $6.74 | $7.21 | $7.21 | 54,107 |
| 2022-02-23 | $7.08 | $7.30 | $6.73 | $7.18 | $7.18 | 32,588 |
| 2022-02-22 | $7.26 | $7.43 | $7.17 | $7.21 | $7.21 | 35,921 |
| 2022-02-18 | $7.40 | $7.59 | $7.25 | $7.30 | $7.30 | 40,087 |
| 2022-02-17 | $7.62 | $7.62 | $7.34 | $7.40 | $7.40 | 66,681 |
| 2022-02-16 | $7.49 | $7.67 | $7.38 | $7.61 | $7.61 | 18,347 |
| 2022-02-15 | $7.82 | $7.83 | $7.47 | $7.55 | $7.55 | 72,315 |
| 2022-02-14 | $7.62 | $7.64 | $7.28 | $7.29 | $7.29 | 31,100 |
| 2022-02-11 | $7.81 | $7.81 | $7.45 | $7.50 | $7.50 | 74,087 |
| 2022-02-10 | $7.26 | $7.88 | $7.26 | $7.81 | $7.81 | 61,520 |
| 2022-02-09 | $7.50 | $7.70 | $7.22 | $7.25 | $7.25 | 73,563 |
| 2022-02-08 | $7.74 | $7.75 | $7.30 | $7.37 | $7.37 | 70,883 |
| 2022-02-07 | $7.50 | $7.75 | $7.36 | $7.68 | $7.68 | 45,166 |
| 2022-02-04 | $7.32 | $7.53 | $7.16 | $7.45 | $7.45 | 27,425 |
| 2022-02-03 | $7.31 | $7.40 | $7.20 | $7.29 | $7.29 | 37,093 |
| 2022-02-02 | $7.30 | $7.55 | $7.07 | $7.44 | $7.44 | 90,961 |
| 2022-02-01 | $7.13 | $7.15 | $6.91 | $7.08 | $7.08 | 22,549 |
| 2022-01-31 | $6.84 | $7.22 | $6.75 | $7.00 | $7.00 | 70,906 |
| 2022-01-28 | $6.72 | $6.85 | $6.69 | $6.84 | $6.84 | 1,853,071 |
| 2022-01-27 | $6.75 | $6.80 | $6.68 | $6.79 | $6.79 | 44,150 |
| 2022-01-26 | $6.60 | $7.04 | $6.60 | $6.85 | $6.85 | 41,832 |
| 2022-01-25 | $6.50 | $6.97 | $6.50 | $6.75 | $6.75 | 55,137 |
| 2022-01-24 | $6.11 | $6.92 | $6.10 | $6.77 | $6.77 | 102,964 |
| 2022-01-21 | $6.81 | $6.92 | $6.70 | $6.81 | $6.81 | 60,658 |
| 2022-01-20 | $7.00 | $7.23 | $6.80 | $7.00 | $7.00 | 98,027 |
| 2022-01-19 | $6.89 | $7.16 | $6.65 | $6.75 | $6.75 | 123,603 |
| 2022-01-18 | $6.40 | $6.67 | $6.29 | $6.67 | $6.67 | 96,636 |
| 2022-01-14 | $6.44 | $6.44 | $6.17 | $6.41 | $6.41 | 65,627 |
| 2022-01-13 | $6.26 | $6.45 | $6.06 | $6.40 | $6.40 | 88,105 |
| 2022-01-12 | $6.35 | $6.40 | $6.18 | $6.27 | $6.27 | 16,345 |
| 2022-01-11 | $6.35 | $6.49 | $6.27 | $6.28 | $6.28 | 39,278 |
| 2022-01-10 | $6.25 | $6.50 | $6.25 | $6.30 | $6.30 | 84,566 |
| 2022-01-07 | $6.17 | $6.35 | $6.17 | $6.35 | $6.35 | 51,661 |
| 2022-01-06 | $6.40 | $6.40 | $6.05 | $6.20 | $6.20 | 46,579 |
| 2022-01-05 | $6.26 | $6.40 | $6.13 | $6.25 | $6.25 | 172,313 |
| 2022-01-04 | $6.00 | $6.00 | $5.70 | $5.79 | $5.79 | 61,203 |
| 2022-01-03 | $5.99 | $5.99 | $5.54 | $5.73 | $5.73 | 40,909 |
| 2021-12-31 | $5.34 | $6.04 | $5.26 | $5.99 | $5.99 | 171,732 |
| 2021-12-30 | $5.30 | $5.52 | $5.25 | $5.30 | $5.30 | 117,403 |
| 2021-12-29 | $5.52 | $5.52 | $5.25 | $5.34 | $5.34 | 58,664 |
| 2021-12-28 | $5.36 | $5.60 | $5.34 | $5.50 | $5.50 | 46,261 |
| 2021-12-27 | $5.57 | $5.57 | $5.40 | $5.40 | $5.40 | 51,336 |
| 2021-12-23 | $5.57 | $5.72 | $5.42 | $5.65 | $5.65 | 33,797 |
| 2021-12-22 | $5.66 | $5.72 | $5.48 | $5.61 | $5.61 | 39,249 |
| 2021-12-21 | $5.67 | $5.83 | $5.60 | $5.69 | $5.69 | 18,966 |
| 2021-12-20 | $5.60 | $5.72 | $5.45 | $5.62 | $5.62 | 16,001 |
| 2021-12-17 | $5.77 | $5.81 | $5.66 | $5.77 | $5.77 | 60,069 |
| 2021-12-16 | $5.77 | $5.85 | $5.52 | $5.85 | $5.85 | 46,242 |
| 2021-12-15 | $5.53 | $6.10 | $5.26 | $5.94 | $5.94 | 85,305 |
| 2021-12-14 | $5.29 | $5.53 | $5.22 | $5.44 | $5.44 | 56,444 |
| 2021-12-13 | $5.43 | $5.48 | $5.30 | $5.45 | $5.45 | 33,219 |
| 2021-12-10 | $5.48 | $5.59 | $5.33 | $5.55 | $5.55 | 25,431 |
| 2021-12-09 | $5.41 | $5.59 | $5.33 | $5.49 | $5.49 | 20,514 |
| 2021-12-08 | $5.44 | $5.50 | $5.27 | $5.47 | $5.47 | 38,518 |
| 2021-12-07 | $5.26 | $5.60 | $5.26 | $5.48 | $5.48 | 55,096 |
| 2021-12-06 | $5.27 | $5.47 | $5.15 | $5.31 | $5.31 | 42,368 |
| 2021-12-03 | $5.64 | $5.64 | $5.13 | $5.33 | $5.33 | 74,122 |
| 2021-12-02 | $5.67 | $5.70 | $5.51 | $5.58 | $5.58 | 31,916 |
| 2021-12-01 | $5.80 | $5.83 | $5.57 | $5.73 | $5.73 | 46,565 |
| 2021-11-30 | $5.64 | $5.78 | $5.38 | $5.71 | $5.71 | 90,075 |
| 2021-11-29 | $5.50 | $5.75 | $5.29 | $5.56 | $5.56 | 129,560 |
| 2021-11-26 | $5.64 | $5.64 | $5.26 | $5.55 | $5.55 | 42,306 |
| 2021-11-24 | $5.57 | $5.67 | $5.44 | $5.63 | $5.63 | 33,206 |
| 2021-11-23 | $5.50 | $5.59 | $5.33 | $5.59 | $5.59 | 99,075 |
| 2021-11-22 | $5.27 | $5.44 | $5.15 | $5.44 | $5.44 | 96,922 |
| 2021-11-19 | $5.53 | $5.68 | $5.35 | $5.38 | $5.38 | 88,164 |
| 2021-11-18 | $5.82 | $5.83 | $5.00 | $5.76 | $5.76 | 233,412 |
| 2021-11-17 | $5.95 | $6.04 | $5.75 | $5.95 | $5.95 | 99,655 |
| 2021-11-16 | $5.95 | $6.02 | $5.66 | $5.89 | $5.89 | 57,958 |
| 2021-11-15 | $5.73 | $6.09 | $5.66 | $5.87 | $5.87 | 101,982 |
| 2021-11-12 | $5.73 | $5.96 | $5.65 | $5.84 | $5.84 | 56,508 |
| 2021-11-11 | $5.83 | $6.00 | $5.61 | $5.78 | $5.78 | 128,278 |
| 2021-11-10 | $5.98 | $5.99 | $5.60 | $5.79 | $5.79 | 65,230 |
| 2021-11-09 | $6.08 | $6.09 | $5.80 | $5.92 | $5.92 | 64,718 |
| 2021-11-08 | $5.66 | $6.04 | $5.60 | $6.03 | $6.03 | 103,139 |
| 2021-11-05 | $5.85 | $5.89 | $5.55 | $5.70 | $5.70 | 121,503 |
| 2021-11-04 | $5.89 | $6.00 | $5.74 | $5.85 | $5.85 | 203,747 |
| 2021-11-03 | $6.03 | $6.08 | $5.91 | $6.00 | $6.00 | 250,186 |
| 2021-11-02 | $6.05 | $6.10 | $6.01 | $6.04 | $6.04 | 21,605 |
| 2021-11-01 | $6.00 | $6.10 | $6.00 | $6.10 | $6.10 | 35,038 |
| 2021-10-29 | $6.07 | $6.11 | $6.01 | $6.08 | $6.08 | 38,202 |
| 2021-10-28 | $6.07 | $6.10 | $6.02 | $6.03 | $6.03 | 36,944 |
| 2021-10-27 | $6.10 | $6.11 | $6.03 | $6.11 | $6.11 | 22,120 |
| 2021-10-26 | $6.08 | $6.15 | $6.08 | $6.14 | $6.14 | 25,210 |
| 2021-10-25 | $6.04 | $6.12 | $6.00 | $6.09 | $6.09 | 50,111 |
| 2021-10-22 | $6.05 | $6.06 | $6.00 | $6.01 | $6.01 | 12,318 |
| 2021-10-21 | $6.04 | $6.10 | $5.88 | $6.07 | $6.07 | 341,350 |
| 2021-10-20 | $6.17 | $6.24 | $6.01 | $6.08 | $6.08 | 19,910 |
| 2021-10-19 | $6.09 | $6.10 | $6.02 | $6.07 | $6.07 | 5,821 |
| 2021-10-18 | $6.04 | $6.13 | $5.94 | $6.13 | $6.13 | 33,394 |
| 2021-10-15 | $6.01 | $6.20 | $6.00 | $6.05 | $6.05 | 30,933 |
| 2021-10-14 | $6.07 | $6.19 | $6.00 | $6.02 | $6.02 | 35,819 |
| 2021-10-13 | $6.00 | $6.09 | $5.92 | $6.05 | $6.05 | 51,074 |
| 2021-10-12 | $6.01 | $6.10 | $5.90 | $6.06 | $6.06 | 49,065 |
| 2021-10-11 | $6.00 | $6.10 | $6.00 | $6.00 | $6.00 | 36,768 |
| 2021-10-08 | $6.06 | $6.19 | $6.00 | $6.00 | $6.00 | 16,054 |
| 2021-10-07 | $6.00 | $6.09 | $5.92 | $6.03 | $6.03 | 33,528 |
| 2021-10-06 | $5.80 | $6.14 | $5.80 | $5.98 | $5.98 | 50,140 |
| 2021-10-05 | $6.15 | $6.23 | $5.82 | $5.95 | $5.95 | 41,720 |
| 2021-10-04 | $6.34 | $6.40 | $6.00 | $6.07 | $6.07 | 88,682 |
| 2021-10-01 | $6.35 | $6.44 | $6.23 | $6.30 | $6.30 | 32,536 |
| 2021-09-30 | $6.44 | $6.46 | $6.24 | $6.38 | $6.38 | 107,507 |
| 2021-09-29 | $6.45 | $6.68 | $6.26 | $6.45 | $6.45 | 95,336 |
| 2021-09-28 | $6.22 | $6.45 | $6.10 | $6.45 | $6.45 | 158,360 |
| 2021-09-27 | $6.25 | $6.35 | $6.20 | $6.25 | $6.25 | 89,784 |
| 2021-09-24 | $6.25 | $6.36 | $6.19 | $6.23 | $6.23 | 39,146 |
| 2021-09-23 | $6.22 | $6.32 | $6.17 | $6.25 | $6.25 | 25,782 |
| 2021-09-22 | $6.16 | $6.48 | $6.16 | $6.25 | $6.25 | 93,359 |
| 2021-09-21 | $6.25 | $6.40 | $6.00 | $6.25 | $6.25 | 93,070 |
| 2021-09-20 | $6.02 | $6.25 | $5.84 | $6.23 | $6.23 | 139,304 |
| 2021-09-17 | $6.00 | $6.14 | $5.90 | $6.10 | $6.10 | 48,113 |
| 2021-09-16 | $6.06 | $6.18 | $6.01 | $6.16 | $6.16 | 36,776 |
| 2021-09-15 | $6.24 | $6.36 | $6.03 | $6.10 | $6.10 | 61,434 |
| 2021-09-14 | $6.09 | $6.49 | $5.97 | $6.24 | $6.24 | 138,613 |
| 2021-09-13 | $5.93 | $6.05 | $5.89 | $6.00 | $6.00 | 62,189 |
| 2021-09-10 | $6.06 | $6.06 | $5.96 | $6.00 | $6.00 | 78,009 |
| 2021-09-09 | $6.00 | $6.10 | $5.85 | $6.09 | $6.09 | 147,769 |
| 2021-09-08 | $6.00 | $6.16 | $5.60 | $6.01 | $6.01 | 204,433 |
| 2021-09-07 | $6.30 | $6.49 | $5.65 | $6.00 | $6.00 | 432,030 |
| 2021-09-03 | $6.37 | $6.47 | $6.26 | $6.34 | $6.34 | 29,015 |
| 2021-09-02 | $6.02 | $6.40 | $6.01 | $6.33 | $6.33 | 93,514 |
| 2021-09-01 | $6.02 | $6.09 | $5.90 | $6.08 | $6.08 | 50,188 |
| 2021-08-31 | $5.85 | $6.10 | $5.85 | $6.02 | $6.02 | 54,186 |
| 2021-08-30 | $5.90 | $6.00 | $5.75 | $5.92 | $5.92 | 70,533 |
| 2021-08-27 | $5.90 | $6.02 | $5.90 | $5.90 | $5.90 | 76,790 |
| 2021-08-26 | $6.00 | $6.22 | $5.50 | $5.95 | $5.95 | 83,311 |
| 2021-08-25 | $6.06 | $6.20 | $5.88 | $6.18 | $6.18 | 121,685 |
| 2021-08-24 | $5.86 | $6.25 | $5.61 | $6.01 | $6.01 | 74,890 |
| 2021-08-23 | $5.71 | $5.98 | $5.62 | $5.86 | $5.86 | 138,810 |
| 2021-08-20 | $5.52 | $5.82 | $5.52 | $5.76 | $5.76 | 30,030 |
| 2021-08-19 | $5.75 | $5.84 | $5.51 | $5.56 | $5.56 | 51,453 |
| 2021-08-18 | $5.83 | $5.98 | $5.70 | $5.88 | $5.88 | 32,131 |
| 2021-08-17 | $5.67 | $6.09 | $5.50 | $5.87 | $5.87 | 101,956 |
| 2021-08-16 | $5.50 | $5.79 | $5.20 | $5.52 | $5.52 | 207,322 |
| 2021-08-13 | $5.61 | $5.69 | $5.45 | $5.60 | $5.60 | 165,367 |
| 2021-08-12 | $5.61 | $5.65 | $5.45 | $5.60 | $5.60 | 90,391 |
| 2021-08-11 | $5.64 | $5.74 | $5.30 | $5.66 | $5.66 | 318,884 |
| 2021-08-10 | $5.96 | $6.08 | $5.67 | $5.67 | $5.67 | 105,480 |
| 2021-08-09 | $6.12 | $6.12 | $5.60 | $6.06 | $6.06 | 91,996 |
| 2021-08-06 | $6.08 | $6.10 | $5.94 | $6.06 | $6.06 | 90,579 |
| 2021-08-05 | $6.10 | $6.19 | $5.75 | $6.08 | $6.08 | 206,378 |
| 2021-08-04 | $6.17 | $6.27 | $5.80 | $5.98 | $5.98 | 190,976 |
| 2021-08-03 | $6.05 | $6.25 | $6.05 | $6.21 | $6.21 | 33,334 |
| 2021-08-02 | $6.38 | $6.40 | $6.20 | $6.27 | $6.27 | 21,161 |
| 2021-07-30 | $6.35 | $6.35 | $6.13 | $6.32 | $6.32 | 18,545 |
| 2021-07-29 | $6.27 | $6.49 | $6.07 | $6.40 | $6.40 | 53,038 |
| 2021-07-28 | $6.19 | $6.38 | $6.00 | $6.27 | $6.27 | 63,030 |
| 2021-07-27 | $5.84 | $6.20 | $5.75 | $6.13 | $6.13 | 56,944 |
| 2021-07-26 | $5.92 | $6.22 | $5.76 | $5.87 | $5.87 | 34,239 |
| 2021-07-23 | $6.08 | $6.14 | $5.87 | $5.95 | $5.95 | 78,408 |
| 2021-07-22 | $6.00 | $6.18 | $5.81 | $6.08 | $6.08 | 11,079 |
| 2021-07-21 | $6.06 | $6.25 | $6.00 | $6.01 | $6.01 | 29,341 |
| 2021-07-20 | $5.85 | $6.05 | $5.80 | $5.98 | $5.98 | 55,188 |
| 2021-07-19 | $5.78 | $6.01 | $5.70 | $5.79 | $5.79 | 77,956 |
| 2021-07-16 | $6.04 | $6.14 | $5.89 | $5.98 | $5.98 | 59,427 |
| 2021-07-15 | $6.15 | $6.15 | $6.00 | $6.07 | $6.07 | 75,262 |
| 2021-07-14 | $6.30 | $6.46 | $6.11 | $6.12 | $6.12 | 55,689 |
| 2021-07-13 | $6.48 | $6.49 | $6.28 | $6.28 | $6.28 | 18,424 |
| 2021-07-12 | $6.35 | $6.58 | $6.35 | $6.50 | $6.50 | 29,501 |
| 2021-07-09 | $6.41 | $6.47 | $6.31 | $6.36 | $6.36 | 55,391 |
| 2021-07-08 | $6.39 | $6.48 | $6.26 | $6.29 | $6.29 | 108,705 |
| 2021-07-07 | $6.69 | $6.69 | $6.43 | $6.49 | $6.49 | 122,237 |
| 2021-07-06 | $6.85 | $6.89 | $6.68 | $6.69 | $6.69 | 76,676 |
| 2021-07-02 | $6.97 | $7.11 | $6.89 | $6.90 | $6.90 | 50,292 |
| 2021-07-01 | $7.08 | $7.15 | $6.96 | $6.97 | $6.97 | 46,934 |
| 2021-06-30 | $7.02 | $7.16 | $7.00 | $7.09 | $7.09 | 43,612 |
| 2021-06-29 | $7.02 | $7.10 | $6.92 | $7.00 | $7.00 | 105,565 |
| 2021-06-28 | $7.01 | $7.15 | $7.01 | $7.08 | $7.08 | 40,602 |
| 2021-06-25 | $6.94 | $7.16 | $6.84 | $6.91 | $6.91 | 118,731 |
| 2021-06-24 | $7.00 | $7.06 | $6.83 | $6.92 | $6.92 | 61,593 |
| 2021-06-23 | $6.97 | $7.11 | $6.90 | $7.05 | $7.05 | 59,079 |
| 2021-06-22 | $6.56 | $7.05 | $6.53 | $6.97 | $6.97 | 100,599 |
| 2021-06-21 | $6.55 | $6.64 | $6.47 | $6.53 | $6.53 | 48,711 |
| 2021-06-18 | $6.55 | $6.60 | $6.48 | $6.54 | $6.54 | 31,814 |
| 2021-06-17 | $6.55 | $6.63 | $6.46 | $6.52 | $6.52 | 91,090 |
| 2021-06-16 | $6.65 | $6.77 | $6.55 | $6.56 | $6.56 | 64,682 |
| 2021-06-15 | $6.76 | $6.80 | $6.63 | $6.75 | $6.75 | 52,859 |
| 2021-06-14 | $6.61 | $6.86 | $6.60 | $6.79 | $6.79 | 46,251 |
| 2021-06-11 | $6.82 | $6.94 | $6.69 | $6.72 | $6.72 | 89,479 |
| 2021-06-10 | $6.97 | $7.03 | $6.80 | $6.81 | $6.81 | 67,035 |
| 2021-06-09 | $6.92 | $7.09 | $6.89 | $7.03 | $7.03 | 72,181 |
| 2021-06-08 | $6.92 | $7.08 | $6.89 | $6.97 | $6.97 | 98,771 |
| 2021-06-07 | $6.91 | $7.07 | $6.90 | $6.91 | $6.91 | 76,982 |
| 2021-06-04 | $6.90 | $7.04 | $6.86 | $6.97 | $6.97 | 62,477 |
| 2021-06-03 | $6.76 | $6.92 | $6.70 | $6.76 | $6.76 | 74,635 |
| 2021-06-02 | $6.87 | $6.92 | $6.70 | $6.81 | $6.81 | 57,072 |
| 2021-06-01 | $6.68 | $7.00 | $6.68 | $6.86 | $6.86 | 99,447 |
| 2021-05-28 | $6.81 | $6.89 | $6.59 | $6.75 | $6.75 | 110,541 |
| 2021-05-27 | $6.64 | $6.88 | $6.49 | $6.80 | $6.80 | 279,131 |
| 2021-05-26 | $6.56 | $6.72 | $6.50 | $6.62 | $6.62 | 102,714 |
| 2021-05-25 | $6.81 | $6.94 | $6.50 | $6.57 | $6.57 | 121,713 |
| 2021-05-24 | $7.02 | $7.18 | $6.45 | $6.79 | $6.79 | 271,817 |
| 2021-05-21 | $6.59 | $7.26 | $6.51 | $7.00 | $7.00 | 289,035 |
| 2021-05-20 | $6.28 | $6.58 | $6.03 | $6.53 | $6.53 | 349,270 |
| 2021-05-19 | $5.93 | $6.25 | $5.88 | $6.20 | $6.20 | 217,412 |
| 2021-05-18 | $5.91 | $6.15 | $5.82 | $6.00 | $6.00 | 213,576 |
| 2021-05-17 | $6.02 | $6.14 | $5.77 | $5.88 | $5.88 | 269,380 |
| 2021-05-14 | $5.99 | $6.16 | $5.85 | $5.97 | $5.97 | 223,490 |
| 2021-05-13 | $6.35 | $6.45 | $5.60 | $5.93 | $5.93 | 821,211 |
| 2021-05-12 | $6.50 | $6.58 | $6.11 | $6.26 | $6.26 | 227,649 |
| 2021-05-11 | $6.19 | $6.55 | $6.03 | $6.38 | $6.38 | 284,126 |
| 2021-05-10 | $6.74 | $6.85 | $6.31 | $6.49 | $6.49 | 253,040 |
| 2021-05-07 | $6.79 | $7.11 | $6.60 | $6.69 | $6.69 | 297,073 |
| 2021-05-06 | $6.60 | $6.73 | $6.45 | $6.70 | $6.70 | 262,356 |
| 2021-05-05 | $6.77 | $6.94 | $6.46 | $6.53 | $6.53 | 242,738 |
| 2021-05-04 | $6.68 | $6.80 | $6.34 | $6.70 | $6.70 | 239,997 |
| 2021-05-03 | $7.02 | $7.02 | $6.67 | $6.76 | $6.76 | 327,573 |
| 2021-04-30 | $7.06 | $7.23 | $6.71 | $6.88 | $6.88 | 303,699 |
| 2021-04-29 | $7.31 | $7.31 | $6.97 | $7.22 | $7.22 | 212,040 |
| 2021-04-28 | $7.42 | $7.46 | $7.22 | $7.24 | $7.24 | 355,919 |
| 2021-04-27 | $7.50 | $7.63 | $7.05 | $7.33 | $7.33 | 489,968 |
| 2021-04-26 | $7.43 | $7.72 | $7.10 | $7.50 | $7.50 | 585,487 |
| 2021-04-23 | $7.20 | $7.63 | $7.05 | $7.36 | $7.36 | 1,662,659 |
| 2021-04-22 | $8.56 | $8.65 | $8.34 | $8.45 | $8.45 | 68,023 |
| 2021-04-21 | $8.33 | $8.49 | $8.20 | $8.47 | $8.47 | 60,693 |
| 2021-04-20 | $8.81 | $8.93 | $8.19 | $8.33 | $8.33 | 141,999 |
| 2021-04-19 | $9.05 | $9.05 | $8.35 | $8.51 | $8.51 | 178,528 |
| 2021-04-16 | $9.12 | $9.24 | $8.78 | $9.08 | $9.08 | 82,055 |
| 2021-04-15 | $9.14 | $9.17 | $8.55 | $9.05 | $9.05 | 179,384 |
| 2021-04-14 | $9.19 | $9.33 | $9.00 | $9.06 | $9.06 | 128,864 |
| 2021-04-13 | $8.80 | $9.35 | $8.80 | $9.19 | $9.19 | 281,575 |
| 2021-04-12 | $9.14 | $9.64 | $8.73 | $8.81 | $8.81 | 327,976 |
| 2021-04-09 | $9.28 | $9.36 | $8.92 | $9.14 | $9.14 | 88,421 |
| 2021-04-08 | $9.20 | $9.47 | $9.07 | $9.28 | $9.28 | 112,658 |
| 2021-04-07 | $9.51 | $9.68 | $8.92 | $9.13 | $9.13 | 141,240 |
| 2021-04-06 | $9.42 | $9.74 | $9.21 | $9.54 | $9.54 | 368,697 |
| 2021-04-05 | $8.57 | $9.20 | $8.43 | $9.18 | $9.18 | 304,327 |
| 2021-04-01 | $8.96 | $9.00 | $8.40 | $8.57 | $8.57 | 251,360 |
| 2021-03-31 | $8.95 | $9.00 | $8.30 | $8.40 | $8.40 | 609,063 |
| 2021-03-30 | $9.61 | $9.79 | $9.02 | $9.63 | $9.63 | 830,005 |
| 2021-03-29 | $8.00 | $9.88 | $7.75 | $9.68 | $9.68 | 2,112,394 |
| 2021-03-26 | $7.94 | $8.15 | $7.72 | $8.15 | $8.15 | 74,898 |
| 2021-03-25 | $7.36 | $7.84 | $7.14 | $7.79 | $7.79 | 75,861 |
| 2021-03-24 | $7.93 | $8.01 | $7.51 | $7.51 | $7.51 | 156,226 |
| 2021-03-23 | $8.10 | $8.47 | $7.55 | $7.82 | $7.82 | 138,298 |
| 2021-03-22 | $8.25 | $8.46 | $8.04 | $8.10 | $8.10 | 93,405 |
| 2021-03-19 | $8.10 | $8.28 | $8.09 | $8.23 | $8.23 | 69,898 |
| 2021-03-18 | $8.52 | $9.00 | $8.00 | $8.08 | $8.08 | 249,062 |
| 2021-03-17 | $8.75 | $9.14 | $8.58 | $8.79 | $8.79 | 160,294 |
| 2021-03-16 | $8.40 | $8.82 | $8.39 | $8.71 | $8.71 | 212,268 |
| 2021-03-15 | $8.15 | $8.39 | $8.15 | $8.34 | $8.34 | 90,532 |
| 2021-03-12 | $8.10 | $8.26 | $8.02 | $8.11 | $8.11 | 33,102 |
| 2021-03-11 | $8.07 | $8.23 | $7.80 | $8.21 | $8.21 | 86,557 |
| 2021-03-10 | $7.49 | $7.95 | $7.49 | $7.89 | $7.89 | 118,280 |
| 2021-03-09 | $7.67 | $7.89 | $7.21 | $7.69 | $7.69 | 115,186 |
| 2021-03-08 | $7.42 | $7.68 | $7.12 | $7.27 | $7.27 | 136,907 |
| 2021-03-05 | $7.26 | $7.50 | $6.86 | $7.41 | $7.41 | 239,349 |
| 2021-03-04 | $8.01 | $8.07 | $7.13 | $7.32 | $7.32 | 528,801 |
| 2021-03-03 | $8.68 | $8.73 | $8.03 | $8.04 | $8.04 | 240,027 |
| 2021-03-02 | $8.75 | $8.89 | $8.30 | $8.67 | $8.67 | 315,284 |
| 2021-03-01 | $9.37 | $9.59 | $8.80 | $8.81 | $8.81 | 232,467 |
| 2021-02-26 | $9.25 | $9.50 | $8.83 | $9.10 | $9.10 | 403,596 |
| 2021-02-25 | $10.09 | $10.09 | $9.40 | $9.54 | $9.54 | 268,115 |
| 2021-02-24 | $9.55 | $9.99 | $9.49 | $9.95 | $9.95 | 156,585 |
| 2021-02-23 | $10.00 | $10.31 | $9.12 | $9.51 | $9.51 | 586,488 |
| 2021-02-22 | $9.93 | $10.60 | $9.80 | $10.32 | $10.32 | 761,830 |
| 2021-02-19 | $9.35 | $10.14 | $9.20 | $9.88 | $9.88 | 272,049 |
| 2021-02-18 | $8.83 | $9.72 | $8.71 | $9.35 | $9.35 | 281,637 |
| 2021-02-17 | $9.50 | $9.60 | $9.08 | $9.52 | $9.52 | 258,889 |
| 2021-02-16 | $10.14 | $10.30 | $9.51 | $9.51 | $9.51 | 265,663 |
| 2021-02-12 | $10.15 | $10.25 | $9.90 | $10.15 | $10.15 | 253,843 |
| 2021-02-11 | $10.52 | $10.65 | $9.61 | $10.06 | $10.06 | 383,172 |
| 2021-02-10 | $10.00 | $10.68 | $9.82 | $10.60 | $10.60 | 685,181 |
| 2021-02-09 | $9.29 | $9.72 | $8.90 | $9.67 | $9.67 | 464,266 |
| 2021-02-08 | $8.64 | $9.15 | $8.64 | $9.00 | $9.00 | 334,124 |
| 2021-02-05 | $8.19 | $8.70 | $8.18 | $8.52 | $8.52 | 313,959 |
| 2021-02-04 | $7.94 | $8.29 | $7.87 | $8.15 | $8.15 | 126,749 |
| 2021-02-03 | $7.71 | $8.17 | $7.71 | $7.95 | $7.95 | 115,208 |
| 2021-02-02 | $7.89 | $8.16 | $7.50 | $7.83 | $7.83 | 129,694 |
| 2021-02-01 | $7.71 | $7.92 | $7.55 | $7.73 | $7.73 | 62,485 |
| 2021-01-29 | $7.80 | $8.00 | $7.55 | $7.71 | $7.71 | 147,519 |
| 2021-01-28 | $7.85 | $7.99 | $7.55 | $7.74 | $7.74 | 133,952 |
| 2021-01-27 | $8.15 | $8.38 | $7.81 | $7.81 | $7.81 | 205,128 |
| 2021-01-26 | $8.62 | $8.62 | $8.10 | $8.44 | $8.44 | 206,106 |
| 2021-01-25 | $8.00 | $8.66 | $7.96 | $8.61 | $8.61 | 480,544 |
| 2021-01-22 | $8.00 | $8.20 | $7.83 | $8.03 | $8.03 | 159,925 |
| 2021-01-21 | $8.23 | $8.45 | $7.73 | $8.11 | $8.11 | 298,588 |
| 2021-01-20 | $7.20 | $8.38 | $7.20 | $8.25 | $8.25 | 784,021 |
| 2021-01-19 | $6.69 | $6.90 | $6.60 | $6.83 | $6.83 | 128,636 |
| 2021-01-15 | $6.96 | $7.04 | $6.50 | $6.69 | $6.69 | 169,327 |
| 2021-01-14 | $6.38 | $7.00 | $6.38 | $6.90 | $6.90 | 454,340 |
| 2021-01-13 | $6.43 | $6.61 | $6.31 | $6.42 | $6.42 | 161,690 |
| 2021-01-12 | $6.36 | $6.59 | $6.10 | $6.43 | $6.43 | 439,695 |
| 2021-01-11 | $5.91 | $6.16 | $5.77 | $6.04 | $6.04 | 176,216 |
| 2021-01-08 | $5.64 | $6.00 | $5.60 | $6.00 | $6.00 | 218,835 |
| 2021-01-07 | $5.55 | $5.72 | $5.40 | $5.66 | $5.66 | 189,976 |
| 2021-01-06 | $5.48 | $5.67 | $5.34 | $5.64 | $5.64 | 426,684 |
| 2021-01-05 | $5.15 | $5.25 | $5.10 | $5.25 | $5.25 | 119,392 |
| 2021-01-04 | $5.17 | $5.17 | $5.10 | $5.12 | $5.12 | 118,345 |
| 2020-12-31 | $5.20 | $5.22 | $5.01 | $5.17 | $5.17 | 135,883 |
| 2020-12-30 | $4.92 | $5.28 | $4.92 | $5.25 | $5.25 | 241,671 |
| 2020-12-29 | $5.02 | $5.02 | $4.78 | $4.95 | $4.95 | 114,594 |
| 2020-12-28 | $5.07 | $5.14 | $4.92 | $5.02 | $5.02 | 69,149 |
| 2020-12-24 | $5.20 | $5.23 | $4.97 | $5.08 | $5.08 | 75,844 |
| 2020-12-23 | $5.08 | $5.28 | $4.98 | $5.13 | $5.13 | 297,670 |
| 2020-12-22 | $4.82 | $5.09 | $4.82 | $5.05 | $5.05 | 178,705 |
| 2020-12-21 | $4.66 | $4.88 | $4.66 | $4.76 | $4.76 | 129,383 |
| 2020-12-18 | $4.74 | $4.81 | $4.52 | $4.68 | $4.68 | 185,171 |
| 2020-12-17 | $4.83 | $4.86 | $4.57 | $4.68 | $4.68 | 108,745 |
| 2020-12-16 | $4.55 | $4.87 | $4.55 | $4.64 | $4.64 | 172,625 |
| 2020-12-15 | $4.55 | $4.56 | $4.46 | $4.53 | $4.53 | 94,722 |
| 2020-12-14 | $4.65 | $4.80 | $4.53 | $4.53 | $4.53 | 82,486 |
| 2020-12-11 | $4.74 | $4.80 | $4.51 | $4.57 | $4.57 | 79,691 |
| 2020-12-10 | $4.76 | $4.76 | $4.45 | $4.62 | $4.62 | 94,462 |
| 2020-12-09 | $4.45 | $4.74 | $4.26 | $4.73 | $4.73 | 260,797 |
| 2020-12-08 | $4.27 | $4.33 | $4.20 | $4.25 | $4.25 | 60,409 |
| 2020-12-07 | $4.20 | $4.27 | $4.13 | $4.25 | $4.25 | 45,140 |
| 2020-12-04 | $4.01 | $4.23 | $4.01 | $4.18 | $4.18 | 117,564 |
| 2020-12-03 | $3.98 | $4.22 | $3.98 | $4.03 | $4.03 | 45,794 |
| 2020-12-02 | $3.95 | $4.08 | $3.95 | $4.02 | $4.02 | 65,126 |
| 2020-12-01 | $4.00 | $4.00 | $3.85 | $3.91 | $3.91 | 158,528 |
| 2020-11-30 | $4.06 | $4.10 | $3.88 | $3.98 | $3.98 | 135,960 |
| 2020-11-27 | $4.14 | $4.14 | $4.05 | $4.12 | $4.12 | 43,448 |
| 2020-11-25 | $4.21 | $4.21 | $4.03 | $4.19 | $4.19 | 68,658 |
| 2020-11-24 | $4.08 | $4.31 | $4.03 | $4.24 | $4.24 | 105,731 |
| 2020-11-23 | $4.25 | $4.25 | $4.01 | $4.09 | $4.09 | 80,691 |
| 2020-11-20 | $4.18 | $4.37 | $4.16 | $4.17 | $4.17 | 106,866 |
| 2020-11-19 | $4.26 | $4.30 | $3.75 | $4.13 | $4.13 | 189,147 |
| 2020-11-18 | $4.50 | $4.51 | $4.25 | $4.47 | $4.47 | 154,944 |
| 2020-11-17 | $4.36 | $4.54 | $4.35 | $4.40 | $4.40 | 111,967 |
| 2020-11-16 | $4.55 | $4.60 | $4.40 | $4.40 | $4.40 | 62,866 |
| 2020-11-13 | $4.45 | $4.55 | $4.37 | $4.50 | $4.50 | 107,325 |
| 2020-11-12 | $4.39 | $4.45 | $4.35 | $4.40 | $4.40 | 38,702 |
| 2020-11-11 | $4.45 | $4.45 | $4.37 | $4.40 | $4.40 | 15,611 |
| 2020-11-10 | $4.30 | $4.45 | $4.30 | $4.41 | $4.41 | 35,709 |
| 2020-11-09 | $4.10 | $4.52 | $4.10 | $4.35 | $4.35 | 51,545 |
| 2020-11-06 | $4.33 | $4.39 | $4.19 | $4.29 | $4.29 | 52,173 |
| 2020-11-05 | $4.33 | $4.44 | $4.21 | $4.35 | $4.35 | 42,672 |
| 2020-11-04 | $4.35 | $4.35 | $4.25 | $4.28 | $4.28 | 13,231 |
| 2020-11-03 | $4.40 | $4.40 | $4.21 | $4.24 | $4.24 | 69,924 |
| 2020-11-02 | $4.21 | $4.44 | $4.21 | $4.37 | $4.37 | 28,834 |
| 2020-10-30 | $4.20 | $4.33 | $4.17 | $4.24 | $4.24 | 41,735 |
| 2020-10-29 | $4.31 | $4.44 | $4.15 | $4.38 | $4.38 | 38,026 |
| 2020-10-28 | $4.31 | $4.36 | $4.10 | $4.35 | $4.35 | 44,621 |
| 2020-10-27 | $4.50 | $4.79 | $4.33 | $4.43 | $4.43 | 99,140 |
| 2020-10-26 | $4.60 | $4.60 | $4.33 | $4.45 | $4.45 | 145,607 |
| 2020-10-23 | $4.68 | $4.93 | $4.60 | $4.63 | $4.63 | 68,986 |
| 2020-10-22 | $4.75 | $4.75 | $4.55 | $4.64 | $4.64 | 66,684 |
| 2020-10-21 | $4.98 | $4.98 | $4.62 | $4.75 | $4.75 | 96,135 |
| 2020-10-20 | $4.85 | $5.02 | $4.78 | $4.92 | $4.92 | 168,862 |
| 2020-10-19 | $4.66 | $4.75 | $4.61 | $4.73 | $4.73 | 139,862 |
| 2020-10-16 | $4.49 | $4.60 | $4.33 | $4.55 | $4.55 | 94,828 |
| 2020-10-15 | $4.40 | $4.55 | $4.40 | $4.48 | $4.48 | 47,890 |
| 2020-10-14 | $4.45 | $4.64 | $4.45 | $4.48 | $4.48 | 62,720 |
| 2020-10-13 | $4.62 | $4.65 | $4.44 | $4.44 | $4.44 | 45,538 |
| 2020-10-12 | $4.25 | $4.65 | $4.22 | $4.57 | $4.57 | 161,428 |
| 2020-10-09 | $4.50 | $4.50 | $4.32 | $4.42 | $4.42 | 89,432 |
| 2020-10-08 | $4.50 | $4.52 | $4.40 | $4.50 | $4.50 | 34,694 |
| 2020-10-07 | $4.42 | $4.55 | $4.35 | $4.45 | $4.45 | 80,135 |
| 2020-10-06 | $4.70 | $4.70 | $4.52 | $4.57 | $4.57 | 51,179 |
| 2020-10-05 | $4.57 | $4.73 | $4.55 | $4.67 | $4.67 | 66,901 |
| 2020-10-02 | $4.49 | $4.56 | $4.40 | $4.50 | $4.50 | 23,823 |
| 2020-10-01 | $4.60 | $4.68 | $4.40 | $4.51 | $4.51 | 85,845 |
| 2020-09-30 | $4.58 | $4.74 | $4.51 | $4.60 | $4.60 | 48,273 |
| 2020-09-29 | $4.60 | $4.75 | $4.49 | $4.64 | $4.64 | 163,450 |
| 2020-09-28 | $4.33 | $4.59 | $4.20 | $4.51 | $4.51 | 273,824 |
| 2020-09-25 | $4.05 | $4.06 | $3.90 | $3.97 | $3.97 | 34,894 |
| 2020-09-24 | $4.33 | $4.33 | $3.88 | $4.00 | $4.00 | 193,267 |
| 2020-09-23 | $4.30 | $4.42 | $4.20 | $4.32 | $4.32 | 154,488 |
| 2020-09-22 | $3.93 | $4.43 | $3.93 | $4.24 | $4.24 | 228,831 |
| 2020-09-21 | $4.15 | $4.15 | $3.85 | $3.95 | $3.95 | 126,430 |
| 2020-09-18 | $4.22 | $4.30 | $4.05 | $4.21 | $4.21 | 78,800 |
| 2020-09-17 | $3.84 | $4.30 | $3.84 | $4.17 | $4.17 | 173,601 |
| 2020-09-16 | $3.76 | $3.95 | $3.76 | $3.93 | $3.93 | 36,223 |
| 2020-09-15 | $3.90 | $3.90 | $3.75 | $3.80 | $3.80 | 44,208 |
| 2020-09-14 | $3.84 | $3.94 | $3.65 | $3.92 | $3.92 | 43,650 |
| 2020-09-11 | $3.86 | $3.98 | $3.77 | $3.93 | $3.93 | 47,538 |
| 2020-09-10 | $3.92 | $3.93 | $3.85 | $3.90 | $3.90 | 38,884 |
| 2020-09-09 | $3.94 | $4.05 | $3.86 | $3.93 | $3.93 | 79,772 |
| 2020-09-08 | $4.00 | $4.13 | $3.69 | $3.85 | $3.85 | 143,062 |
| 2020-09-04 | $4.16 | $4.27 | $3.86 | $3.98 | $3.98 | 159,343 |
| 2020-09-03 | $4.27 | $4.31 | $4.16 | $4.21 | $4.21 | 84,024 |
| 2020-09-02 | $4.19 | $4.27 | $4.03 | $4.25 | $4.25 | 136,958 |
| 2020-09-01 | $4.02 | $4.23 | $3.92 | $4.20 | $4.20 | 136,344 |
| 2020-08-31 | $3.68 | $4.09 | $3.61 | $4.02 | $4.02 | 199,913 |
| 2020-08-28 | $3.73 | $3.75 | $3.55 | $3.75 | $3.75 | 99,137 |
| 2020-08-27 | $3.45 | $3.85 | $3.45 | $3.73 | $3.73 | 303,330 |
| 2020-08-26 | $3.37 | $3.58 | $3.35 | $3.37 | $3.37 | 64,621 |
| 2020-08-25 | $3.27 | $3.66 | $3.27 | $3.43 | $3.43 | 103,564 |
| 2020-08-24 | $3.28 | $3.30 | $3.20 | $3.24 | $3.24 | 24,049 |
| 2020-08-21 | $3.25 | $3.34 | $3.23 | $3.30 | $3.30 | 51,012 |
| 2020-08-20 | $3.28 | $3.34 | $3.26 | $3.31 | $3.31 | 20,684 |
| 2020-08-19 | $3.26 | $3.38 | $3.26 | $3.33 | $3.33 | 31,968 |
| 2020-08-18 | $3.35 | $3.39 | $3.25 | $3.30 | $3.30 | 47,405 |
| 2020-08-17 | $3.26 | $3.40 | $3.25 | $3.27 | $3.27 | 43,541 |
| 2020-08-14 | $3.28 | $3.47 | $3.25 | $3.31 | $3.31 | 40,466 |
| 2020-08-13 | $3.27 | $3.42 | $3.25 | $3.31 | $3.31 | 28,843 |
| 2020-08-12 | $3.42 | $3.51 | $3.33 | $3.38 | $3.38 | 44,321 |
| 2020-08-11 | $3.22 | $3.72 | $3.22 | $3.43 | $3.43 | 137,146 |
| 2020-08-10 | $3.33 | $3.35 | $3.19 | $3.25 | $3.25 | 19,796 |
| 2020-08-07 | $3.15 | $3.34 | $3.10 | $3.28 | $3.28 | 66,958 |
| 2020-08-06 | $3.18 | $3.25 | $3.09 | $3.20 | $3.20 | 38,812 |
| 2020-08-05 | $3.02 | $3.34 | $3.02 | $3.15 | $3.15 | 109,492 |
| 2020-08-04 | $3.13 | $3.13 | $3.02 | $3.06 | $3.06 | 41,466 |
| 2020-08-03 | $3.02 | $3.26 | $3.02 | $3.10 | $3.10 | 98,965 |
| 2020-07-31 | $3.08 | $3.10 | $3.00 | $3.07 | $3.07 | 69,379 |
| 2020-07-30 | $3.09 | $3.20 | $3.00 | $3.07 | $3.07 | 73,588 |
| 2020-07-29 | $3.19 | $3.20 | $3.05 | $3.13 | $3.13 | 96,922 |
| 2020-07-28 | $3.10 | $3.25 | $3.07 | $3.14 | $3.14 | 43,577 |
| 2020-07-27 | $3.26 | $3.26 | $3.05 | $3.14 | $3.14 | 83,836 |
| 2020-07-24 | $3.27 | $3.30 | $3.20 | $3.25 | $3.25 | 66,395 |
| 2020-07-23 | $3.27 | $3.31 | $3.21 | $3.29 | $3.29 | 68,242 |
| 2020-07-22 | $3.41 | $3.42 | $3.27 | $3.31 | $3.31 | 66,080 |
| 2020-07-21 | $3.46 | $3.46 | $3.33 | $3.42 | $3.42 | 102,759 |
| 2020-07-20 | $3.38 | $3.41 | $3.27 | $3.34 | $3.34 | 44,809 |
| 2020-07-17 | $3.32 | $3.45 | $3.11 | $3.36 | $3.36 | 427,900 |
| 2020-07-16 | $2.93 | $3.14 | $2.85 | $3.13 | $3.13 | 276,000 |
| 2020-07-15 | $2.54 | $3.47 | $2.54 | $2.93 | $2.93 | 1,265,500 |
| 2020-07-14 | $2.48 | $2.49 | $2.25 | $2.36 | $2.36 | 57,900 |
| 2020-07-13 | $2.44 | $2.53 | $2.41 | $2.41 | $2.41 | 71,300 |
| 2020-07-10 | $2.49 | $2.54 | $2.42 | $2.46 | $2.46 | 83,200 |
| 2020-07-09 | $2.46 | $2.50 | $2.43 | $2.46 | $2.46 | 40,600 |
| 2020-07-08 | $2.51 | $2.54 | $2.40 | $2.48 | $2.48 | 55,100 |
| 2020-07-07 | $2.49 | $2.70 | $2.43 | $2.49 | $2.49 | 78,600 |
| 2020-07-06 | $2.53 | $2.70 | $2.43 | $2.47 | $2.47 | 138,200 |
| 2020-07-02 | $2.50 | $2.59 | $2.43 | $2.56 | $2.56 | 48,500 |
| 2020-07-01 | $2.43 | $2.61 | $2.43 | $2.50 | $2.50 | 42,600 |
| 2020-06-30 | $2.50 | $2.54 | $2.43 | $2.47 | $2.47 | 99,500 |
| 2020-06-29 | $2.44 | $2.60 | $2.44 | $2.51 | $2.51 | 50,600 |
| 2020-06-26 | $2.59 | $2.60 | $2.44 | $2.52 | $2.52 | 69,122 |
| 2020-06-25 | $2.51 | $2.83 | $2.43 | $2.56 | $2.56 | 55,261 |
| 2020-06-24 | $2.74 | $2.74 | $2.50 | $2.54 | $2.54 | 189,239 |
| 2020-06-23 | $2.64 | $2.77 | $2.52 | $2.74 | $2.74 | 84,109 |
| 2020-06-22 | $2.71 | $2.76 | $2.62 | $2.71 | $2.71 | 31,262 |
| 2020-06-19 | $2.89 | $2.89 | $2.63 | $2.65 | $2.65 | 93,926 |
| 2020-06-18 | $2.64 | $2.74 | $2.58 | $2.67 | $2.67 | 72,273 |
| 2020-06-17 | $2.85 | $2.88 | $2.65 | $2.68 | $2.68 | 53,215 |
| 2020-06-16 | $2.76 | $2.84 | $2.71 | $2.81 | $2.81 | 25,053 |
| 2020-06-15 | $2.62 | $2.80 | $2.61 | $2.75 | $2.75 | 66,243 |
| 2020-06-12 | $2.66 | $2.76 | $2.65 | $2.76 | $2.76 | 38,277 |
| 2020-06-11 | $2.94 | $2.94 | $2.66 | $2.67 | $2.67 | 84,391 |
| 2020-06-10 | $2.99 | $3.00 | $2.85 | $2.94 | $2.94 | 76,203 |
| 2020-06-09 | $2.95 | $3.17 | $2.95 | $3.05 | $3.05 | 147,289 |
| 2020-06-08 | $2.85 | $2.94 | $2.70 | $2.91 | $2.91 | 126,288 |
| 2020-06-05 | $2.64 | $2.80 | $2.54 | $2.70 | $2.70 | 96,200 |
| 2020-06-04 | $2.64 | $2.70 | $2.50 | $2.61 | $2.61 | 49,656 |
| 2020-06-03 | $2.52 | $2.64 | $2.52 | $2.60 | $2.60 | 34,903 |
| 2020-06-02 | $2.55 | $2.63 | $2.50 | $2.55 | $2.55 | 50,818 |
| 2020-06-01 | $2.70 | $2.72 | $2.58 | $2.60 | $2.60 | 32,730 |
| 2020-05-29 | $2.76 | $2.76 | $2.62 | $2.70 | $2.70 | 32,216 |
| 2020-05-28 | $2.65 | $2.79 | $2.65 | $2.70 | $2.70 | 85,537 |
| 2020-05-27 | $2.79 | $2.79 | $2.62 | $2.69 | $2.69 | 59,736 |
| 2020-05-26 | $2.45 | $2.79 | $2.45 | $2.71 | $2.71 | 163,417 |
| 2020-05-22 | $2.30 | $2.52 | $2.23 | $2.45 | $2.45 | 262,458 |
| 2020-05-21 | $2.18 | $2.36 | $2.18 | $2.36 | $2.36 | 124,313 |
| 2020-05-20 | $2.17 | $2.25 | $2.15 | $2.24 | $2.24 | 81,070 |
| 2020-05-19 | $2.16 | $2.29 | $2.13 | $2.18 | $2.18 | 73,193 |
| 2020-05-18 | $2.07 | $2.25 | $2.07 | $2.20 | $2.20 | 113,689 |
| 2020-05-15 | $2.11 | $2.25 | $2.08 | $2.13 | $2.13 | 73,306 |
| 2020-05-14 | $2.08 | $2.15 | $2.00 | $2.15 | $2.15 | 162,181 |
| 2020-05-13 | $2.50 | $2.53 | $2.13 | $2.15 | $2.15 | 415,405 |
| 2020-05-12 | $2.10 | $2.17 | $2.10 | $2.17 | $2.17 | 52,739 |
| 2020-05-11 | $2.20 | $2.20 | $2.07 | $2.11 | $2.11 | 133,136 |
| 2020-05-08 | $2.18 | $2.24 | $2.08 | $2.17 | $2.17 | 72,994 |
| 2020-05-07 | $2.13 | $2.25 | $2.10 | $2.20 | $2.20 | 70,729 |
| 2020-05-06 | $2.24 | $2.26 | $2.10 | $2.11 | $2.11 | 72,123 |
| 2020-05-05 | $2.17 | $2.28 | $2.17 | $2.20 | $2.20 | 53,960 |
| 2020-05-04 | $2.25 | $2.26 | $2.08 | $2.19 | $2.19 | 139,330 |
| 2020-05-01 | $2.26 | $2.47 | $2.20 | $2.24 | $2.24 | 64,311 |
| 2020-04-30 | $2.30 | $2.47 | $2.25 | $2.28 | $2.28 | 57,980 |
| 2020-04-29 | $2.25 | $2.39 | $2.25 | $2.32 | $2.32 | 86,087 |
| 2020-04-28 | $2.42 | $2.46 | $2.21 | $2.25 | $2.25 | 147,058 |
| 2020-04-27 | $2.24 | $2.43 | $2.20 | $2.37 | $2.37 | 171,323 |
| 2020-04-24 | $2.21 | $2.24 | $2.19 | $2.20 | $2.20 | 121,523 |
| 2020-04-23 | $2.16 | $2.25 | $2.16 | $2.17 | $2.17 | 54,192 |
| 2020-04-22 | $2.16 | $2.22 | $2.13 | $2.15 | $2.15 | 155,262 |
| 2020-04-21 | $2.11 | $2.22 | $2.05 | $2.12 | $2.12 | 83,982 |
| 2020-04-20 | $2.11 | $2.31 | $2.10 | $2.10 | $2.10 | 75,268 |
| 2020-04-17 | $2.19 | $2.27 | $2.10 | $2.12 | $2.12 | 196,149 |
| 2020-04-16 | $2.29 | $2.29 | $2.05 | $2.09 | $2.09 | 90,987 |
| 2020-04-15 | $2.41 | $2.48 | $2.23 | $2.23 | $2.23 | 99,625 |
| 2020-04-14 | $2.22 | $2.29 | $2.10 | $2.26 | $2.26 | 99,637 |
| 2020-04-13 | $2.17 | $2.26 | $2.14 | $2.23 | $2.23 | 81,593 |
| 2020-04-09 | $2.25 | $2.30 | $2.05 | $2.23 | $2.23 | 84,023 |
| 2020-04-08 | $2.15 | $2.34 | $2.15 | $2.25 | $2.25 | 12,484 |
| 2020-04-07 | $2.21 | $2.25 | $2.12 | $2.14 | $2.14 | 22,078 |
| 2020-04-06 | $2.13 | $2.20 | $1.93 | $2.19 | $2.19 | 133,961 |
| 2020-04-03 | $2.18 | $2.18 | $2.07 | $2.10 | $2.10 | 8,952 |
| 2020-04-02 | $2.08 | $2.18 | $2.07 | $2.11 | $2.11 | 24,734 |
| 2020-04-01 | $2.26 | $2.31 | $2.12 | $2.15 | $2.15 | 25,689 |
| 2020-03-31 | $2.26 | $2.36 | $2.10 | $2.27 | $2.27 | 60,751 |
| 2020-03-30 | $2.43 | $2.50 | $2.32 | $2.36 | $2.36 | 46,207 |
| 2020-03-27 | $2.34 | $2.38 | $2.18 | $2.33 | $2.33 | 109,892 |
| 2020-03-26 | $2.16 | $2.40 | $2.15 | $2.29 | $2.29 | 158,715 |
| 2020-03-25 | $2.10 | $2.25 | $2.10 | $2.20 | $2.20 | 108,121 |
| 2020-03-24 | $2.21 | $2.24 | $1.95 | $2.02 | $2.02 | 110,335 |
| 2020-03-23 | $2.00 | $2.40 | $1.90 | $1.99 | $1.99 | 58,779 |
| 2020-03-20 | $2.19 | $2.34 | $1.92 | $1.98 | $1.98 | 68,947 |
| 2020-03-19 | $1.74 | $2.18 | $1.74 | $2.12 | $2.12 | 114,609 |
| 2020-03-18 | $1.65 | $2.01 | $1.65 | $1.72 | $1.72 | 149,426 |
| 2020-03-17 | $2.20 | $2.25 | $1.80 | $1.88 | $1.88 | 152,414 |
| 2020-03-16 | $1.50 | $2.21 | $1.46 | $2.06 | $2.06 | 131,888 |
| 2020-03-13 | $2.25 | $2.42 | $1.98 | $2.34 | $2.34 | 463,392 |
| 2020-03-12 | $2.31 | $2.53 | $2.15 | $2.22 | $2.22 | 360,799 |
| 2020-03-11 | $3.01 | $3.24 | $2.48 | $2.48 | $2.48 | 645,474 |
| 2020-03-10 | $3.22 | $3.30 | $2.94 | $3.07 | $3.07 | 160,464 |
| 2020-03-09 | $3.45 | $3.52 | $2.71 | $3.02 | $3.02 | 586,838 |
| 2020-03-06 | $3.53 | $3.65 | $3.50 | $3.54 | $3.54 | 83,394 |
| 2020-03-05 | $3.78 | $3.80 | $3.63 | $3.63 | $3.63 | 81,275 |
| 2020-03-04 | $3.89 | $3.89 | $3.78 | $3.80 | $3.80 | 25,012 |
| 2020-03-03 | $3.86 | $3.90 | $3.75 | $3.75 | $3.75 | 38,045 |
| 2020-03-02 | $3.84 | $3.90 | $3.70 | $3.87 | $3.87 | 47,468 |
| 2020-02-28 | $3.73 | $3.93 | $3.55 | $3.83 | $3.83 | 175,055 |
| 2020-02-27 | $3.88 | $4.03 | $3.74 | $3.89 | $3.89 | 96,544 |
| 2020-02-26 | $4.10 | $4.20 | $3.95 | $4.00 | $4.00 | 316,504 |
| 2020-02-25 | $4.31 | $4.37 | $4.03 | $4.05 | $4.05 | 123,296 |
| 2020-02-24 | $4.46 | $4.48 | $4.13 | $4.35 | $4.35 | 180,152 |
| 2020-02-21 | $4.20 | $4.74 | $4.20 | $4.45 | $4.45 | 359,370 |
| 2020-02-20 | $3.92 | $4.24 | $3.92 | $4.17 | $4.17 | 117,096 |
| 2020-02-19 | $4.00 | $4.06 | $3.91 | $3.96 | $3.96 | 77,420 |
| 2020-02-18 | $3.95 | $4.00 | $3.81 | $3.97 | $3.97 | 86,331 |
| 2020-02-14 | $3.75 | $3.82 | $3.75 | $3.77 | $3.77 | 47,371 |
| 2020-02-13 | $3.85 | $3.94 | $3.74 | $3.75 | $3.75 | 49,984 |
| 2020-02-12 | $3.79 | $3.96 | $3.77 | $3.78 | $3.78 | 13,170 |
| 2020-02-11 | $3.74 | $3.88 | $3.67 | $3.82 | $3.82 | 48,026 |
| 2020-02-10 | $3.92 | $3.94 | $3.70 | $3.74 | $3.74 | 38,292 |
| 2020-02-07 | $3.76 | $3.88 | $3.76 | $3.84 | $3.84 | 62,634 |
| 2020-02-06 | $3.76 | $3.99 | $3.76 | $3.81 | $3.81 | 41,263 |
| 2020-02-05 | $3.72 | $3.80 | $3.72 | $3.74 | $3.74 | 20,984 |
| 2020-02-04 | $3.70 | $3.78 | $3.70 | $3.73 | $3.73 | 65,921 |
| 2020-02-03 | $3.80 | $3.80 | $3.68 | $3.70 | $3.70 | 86,395 |
| 2020-01-31 | $3.90 | $3.92 | $3.75 | $3.80 | $3.80 | 60,593 |
| 2020-01-30 | $4.04 | $4.05 | $3.81 | $3.83 | $3.83 | 106,538 |
| 2020-01-29 | $4.05 | $4.17 | $3.95 | $4.02 | $4.02 | 73,134 |
| 2020-01-28 | $3.99 | $4.10 | $3.99 | $4.05 | $4.05 | 94,774 |
| 2020-01-27 | $4.20 | $4.24 | $3.99 | $4.06 | $4.06 | 84,404 |
| 2020-01-24 | $4.17 | $4.19 | $3.98 | $4.19 | $4.19 | 147,372 |
| 2020-01-23 | $4.00 | $4.08 | $3.93 | $4.06 | $4.06 | 22,567 |
| 2020-01-22 | $3.98 | $4.09 | $3.94 | $3.99 | $3.99 | 68,394 |
| 2020-01-21 | $4.06 | $4.16 | $3.90 | $3.96 | $3.96 | 184,311 |
| 2020-01-17 | $4.11 | $4.11 | $4.00 | $4.10 | $4.10 | 110,384 |
| 2020-01-16 | $4.14 | $4.25 | $4.10 | $4.20 | $4.20 | 58,233 |
| 2020-01-15 | $3.92 | $4.25 | $3.92 | $4.13 | $4.13 | 130,688 |
| 2020-01-14 | $4.11 | $4.19 | $3.92 | $3.95 | $3.95 | 270,467 |
| 2020-01-13 | $4.28 | $4.30 | $4.10 | $4.14 | $4.14 | 83,559 |
| 2020-01-10 | $4.30 | $4.40 | $4.18 | $4.25 | $4.25 | 199,490 |
| 2020-01-09 | $4.29 | $4.44 | $4.29 | $4.35 | $4.35 | 153,465 |
| 2020-01-08 | $4.26 | $4.35 | $4.19 | $4.25 | $4.25 | 192,916 |
| 2020-01-07 | $4.36 | $4.38 | $4.21 | $4.23 | $4.23 | 73,775 |
| 2020-01-06 | $4.46 | $4.47 | $4.35 | $4.37 | $4.37 | 76,286 |
| 2020-01-03 | $4.40 | $4.53 | $4.40 | $4.47 | $4.47 | 88,665 |
| 2020-01-02 | $4.42 | $4.50 | $4.35 | $4.44 | $4.44 | 106,488 |
| 2019-12-31 | $4.35 | $4.63 | $4.33 | $4.43 | $4.43 | 158,285 |
| 2019-12-30 | $4.41 | $4.47 | $4.28 | $4.33 | $4.33 | 99,187 |
| 2019-12-27 | $4.45 | $4.47 | $4.38 | $4.40 | $4.40 | 30,939 |
| 2019-12-26 | $4.43 | $4.49 | $4.36 | $4.45 | $4.45 | 79,640 |
| 2019-12-24 | $4.49 | $4.49 | $4.40 | $4.48 | $4.48 | 30,843 |
| 2019-12-23 | $4.30 | $4.47 | $4.30 | $4.39 | $4.39 | 11,510 |
| 2019-12-20 | $4.36 | $4.41 | $4.28 | $4.30 | $4.30 | 93,786 |
| 2019-12-19 | $4.32 | $4.42 | $4.27 | $4.38 | $4.38 | 99,958 |
| 2019-12-18 | $4.33 | $4.39 | $4.27 | $4.32 | $4.32 | 61,405 |
| 2019-12-17 | $4.45 | $4.46 | $4.26 | $4.35 | $4.35 | 83,530 |
| 2019-12-16 | $4.49 | $4.64 | $4.41 | $4.51 | $4.51 | 110,635 |
| 2019-12-13 | $4.56 | $4.68 | $4.51 | $4.54 | $4.54 | 54,466 |
| 2019-12-12 | $4.53 | $4.76 | $4.45 | $4.61 | $4.61 | 84,455 |
| 2019-12-11 | $4.63 | $4.64 | $4.40 | $4.60 | $4.60 | 203,959 |
| 2019-12-10 | $4.62 | $4.74 | $4.56 | $4.63 | $4.63 | 126,092 |
| 2019-12-09 | $4.78 | $4.84 | $4.71 | $4.78 | $4.78 | 41,153 |
| 2019-12-06 | $4.75 | $4.89 | $4.61 | $4.83 | $4.83 | 117,833 |
| 2019-12-05 | $5.13 | $5.15 | $4.77 | $4.79 | $4.79 | 258,724 |
| 2019-12-04 | $5.17 | $5.36 | $5.13 | $5.20 | $5.20 | 156,450 |
| 2019-12-03 | $5.25 | $5.39 | $5.10 | $5.38 | $5.38 | 237,718 |
| 2019-12-02 | $5.03 | $5.30 | $4.95 | $5.26 | $5.26 | 395,426 |
| 2019-11-29 | $5.08 | $5.13 | $4.95 | $5.06 | $5.06 | 109,207 |
| 2019-11-27 | $4.95 | $5.19 | $4.92 | $5.06 | $5.06 | 210,673 |
| 2019-11-26 | $4.69 | $4.99 | $4.69 | $4.90 | $4.90 | 264,511 |
| 2019-11-25 | $4.69 | $4.94 | $4.69 | $4.74 | $4.74 | 115,780 |
| 2019-11-22 | $4.56 | $4.86 | $4.52 | $4.82 | $4.82 | 86,532 |
| 2019-11-21 | $4.69 | $4.73 | $4.33 | $4.62 | $4.62 | 138,916 |
| 2019-11-20 | $4.83 | $4.85 | $4.57 | $4.70 | $4.70 | 136,366 |
| 2019-11-19 | $4.83 | $5.00 | $4.80 | $4.86 | $4.86 | 180,642 |
| 2019-11-18 | $4.85 | $5.05 | $4.70 | $4.94 | $4.94 | 259,427 |
| 2019-11-15 | $4.65 | $4.97 | $4.65 | $4.84 | $4.84 | 221,404 |
| 2019-11-14 | $4.54 | $4.79 | $4.15 | $4.62 | $4.62 | 315,671 |
| 2019-11-13 | $4.55 | $4.88 | $4.50 | $4.80 | $4.80 | 365,920 |
| 2019-11-12 | $4.64 | $4.69 | $4.51 | $4.62 | $4.62 | 71,724 |
| 2019-11-11 | $4.38 | $4.70 | $4.35 | $4.67 | $4.67 | 127,371 |
| 2019-11-08 | $4.43 | $4.55 | $4.32 | $4.41 | $4.41 | 93,103 |
| 2019-11-07 | $4.50 | $4.53 | $4.30 | $4.45 | $4.45 | 64,037 |
| 2019-11-06 | $4.60 | $4.65 | $4.38 | $4.51 | $4.51 | 165,941 |
| 2019-11-05 | $4.67 | $4.69 | $4.36 | $4.58 | $4.58 | 141,357 |
| 2019-11-04 | $4.75 | $4.88 | $4.33 | $4.61 | $4.61 | 337,436 |
| 2019-11-01 | $5.01 | $5.09 | $4.81 | $4.89 | $4.89 | 98,596 |
| 2019-10-31 | $5.06 | $5.18 | $4.91 | $5.03 | $5.03 | 168,623 |
| 2019-10-30 | $5.11 | $5.20 | $5.02 | $5.10 | $5.10 | 193,780 |
| 2019-10-29 | $5.02 | $5.15 | $5.01 | $5.11 | $5.11 | 168,911 |
| 2019-10-28 | $5.09 | $5.11 | $4.83 | $5.05 | $5.05 | 194,919 |
| 2019-10-25 | $4.91 | $5.12 | $4.88 | $5.02 | $5.02 | 253,432 |
| 2019-10-24 | $4.95 | $5.06 | $4.75 | $4.90 | $4.90 | 208,485 |
| 2019-10-23 | $5.00 | $5.16 | $4.88 | $4.95 | $4.95 | 267,834 |
| 2019-10-22 | $4.80 | $5.05 | $4.70 | $4.97 | $4.97 | 288,649 |
| 2019-10-21 | $4.63 | $5.05 | $4.59 | $4.80 | $4.80 | 350,106 |
| 2019-10-18 | $4.56 | $4.70 | $4.52 | $4.66 | $4.66 | 182,225 |
| 2019-10-17 | $4.61 | $4.75 | $4.52 | $4.59 | $4.59 | 280,522 |
| 2019-10-16 | $4.66 | $4.79 | $4.58 | $4.75 | $4.75 | 182,366 |
| 2019-10-15 | $4.50 | $4.70 | $4.42 | $4.70 | $4.70 | 144,639 |
| 2019-10-14 | $4.45 | $4.74 | $4.45 | $4.52 | $4.52 | 155,607 |
| 2019-10-11 | $4.63 | $4.70 | $4.37 | $4.62 | $4.62 | 188,101 |
| 2019-10-10 | $4.63 | $4.67 | $4.53 | $4.58 | $4.58 | 130,083 |
| 2019-10-09 | $4.75 | $4.85 | $4.60 | $4.60 | $4.60 | 121,268 |
| 2019-10-08 | $4.61 | $4.85 | $4.50 | $4.83 | $4.83 | 308,002 |
| 2019-10-07 | $4.36 | $4.61 | $4.30 | $4.60 | $4.60 | 232,009 |
| 2019-10-04 | $4.25 | $4.47 | $4.25 | $4.35 | $4.35 | 109,253 |
| 2019-10-03 | $4.31 | $4.44 | $4.30 | $4.34 | $4.34 | 54,214 |
| 2019-10-02 | $4.50 | $4.60 | $4.25 | $4.37 | $4.37 | 96,801 |
| 2019-10-01 | $4.47 | $4.63 | $4.40 | $4.50 | $4.50 | 108,322 |
| 2019-09-30 | $4.51 | $4.69 | $4.33 | $4.49 | $4.49 | 170,198 |
| 2019-09-27 | $4.41 | $4.56 | $4.26 | $4.47 | $4.47 | 102,302 |
| 2019-09-26 | $4.51 | $4.69 | $4.40 | $4.46 | $4.46 | 131,890 |
| 2019-09-25 | $4.45 | $4.60 | $4.11 | $4.51 | $4.51 | 280,437 |
| 2019-09-24 | $4.64 | $4.64 | $4.50 | $4.51 | $4.51 | 128,624 |
| 2019-09-23 | $4.56 | $4.74 | $4.41 | $4.70 | $4.70 | 284,317 |
| 2019-09-20 | $4.36 | $4.75 | $4.36 | $4.52 | $4.52 | 388,769 |
| 2019-09-19 | $4.36 | $4.64 | $4.35 | $4.45 | $4.45 | 495,755 |
| 2019-09-18 | $4.11 | $4.45 | $4.09 | $4.41 | $4.41 | 323,858 |
| 2019-09-17 | $4.05 | $4.24 | $4.00 | $4.12 | $4.12 | 258,988 |
| 2019-09-16 | $4.12 | $4.13 | $3.91 | $4.04 | $4.04 | 278,394 |
| 2019-09-13 | $3.98 | $4.13 | $3.88 | $4.08 | $4.08 | 119,457 |
| 2019-09-12 | $4.07 | $4.07 | $3.70 | $4.00 | $4.00 | 269,566 |
| 2019-09-11 | $3.85 | $4.05 | $3.56 | $3.98 | $3.98 | 197,472 |
| 2019-09-10 | $3.61 | $3.85 | $3.54 | $3.85 | $3.85 | 107,170 |
| 2019-09-09 | $3.83 | $3.83 | $3.43 | $3.63 | $3.63 | 97,898 |
| 2019-09-06 | $3.85 | $3.87 | $3.43 | $3.70 | $3.70 | 121,350 |
| 2019-09-05 | $3.60 | $3.85 | $3.45 | $3.77 | $3.77 | 206,994 |
| 2019-09-04 | $3.30 | $3.70 | $3.12 | $3.56 | $3.56 | 182,995 |
| 2019-09-03 | $3.18 | $3.41 | $3.18 | $3.28 | $3.28 | 66,904 |
| 2019-08-30 | $3.37 | $3.44 | $3.17 | $3.17 | $3.17 | 136,298 |
| 2019-08-29 | $3.82 | $3.93 | $3.20 | $3.40 | $3.40 | 471,252 |
| 2019-08-28 | $3.15 | $3.48 | $3.15 | $3.47 | $3.47 | 148,569 |
| 2019-08-27 | $3.15 | $3.29 | $3.11 | $3.17 | $3.17 | 49,233 |
| 2019-08-26 | $3.20 | $3.29 | $3.11 | $3.13 | $3.13 | 46,699 |
| 2019-08-23 | $3.17 | $3.28 | $3.15 | $3.23 | $3.23 | 36,969 |
| 2019-08-22 | $3.22 | $3.27 | $3.15 | $3.22 | $3.22 | 27,318 |
| 2019-08-21 | $3.25 | $3.30 | $3.17 | $3.25 | $3.25 | 43,849 |
| 2019-08-20 | $3.11 | $3.30 | $3.10 | $3.22 | $3.22 | 30,831 |
| 2019-08-19 | $3.10 | $3.20 | $3.07 | $3.20 | $3.20 | 74,110 |
| 2019-08-16 | $3.05 | $3.18 | $2.96 | $3.01 | $3.01 | 29,297 |
| 2019-08-15 | $3.03 | $3.21 | $2.95 | $2.98 | $2.98 | 66,613 |
| 2019-08-14 | $3.12 | $3.25 | $3.03 | $3.03 | $3.03 | 97,774 |
| 2019-08-13 | $3.09 | $3.30 | $3.09 | $3.15 | $3.15 | 60,905 |
| 2019-08-12 | $3.20 | $3.24 | $3.03 | $3.14 | $3.14 | 62,407 |
| 2019-08-09 | $3.16 | $3.29 | $3.07 | $3.20 | $3.20 | 72,929 |
| 2019-08-08 | $3.04 | $3.13 | $3.03 | $3.12 | $3.12 | 64,240 |
| 2019-08-07 | $3.15 | $3.18 | $2.99 | $3.05 | $3.05 | 50,555 |
| 2019-08-06 | $3.00 | $3.18 | $2.89 | $3.12 | $3.12 | 202,922 |
| 2019-08-05 | $3.03 | $3.06 | $2.92 | $3.00 | $3.00 | 95,385 |
| 2019-08-02 | $3.13 | $3.13 | $2.97 | $3.05 | $3.05 | 34,666 |
| 2019-08-01 | $3.18 | $3.23 | $2.97 | $3.10 | $3.10 | 65,561 |
| 2019-07-31 | $3.26 | $3.34 | $3.10 | $3.22 | $3.22 | 70,979 |
| 2019-07-30 | $3.49 | $3.49 | $3.15 | $3.27 | $3.27 | 115,300 |
| 2019-07-29 | $3.31 | $3.35 | $3.07 | $3.32 | $3.32 | 220,047 |
| 2019-07-26 | $3.07 | $3.28 | $2.96 | $3.10 | $3.10 | 450,530 |
| 2019-07-25 | $3.04 | $3.45 | $3.02 | $3.28 | $3.28 | 3,963,494 |
| 2019-07-24 | $2.64 | $2.70 | $2.59 | $2.60 | $2.60 | 9,989 |
| 2019-07-23 | $2.61 | $2.72 | $2.61 | $2.68 | $2.68 | 54,442 |
| 2019-07-22 | $2.58 | $2.71 | $2.55 | $2.67 | $2.67 | 45,938 |
| 2019-07-19 | $2.69 | $2.70 | $2.59 | $2.60 | $2.60 | 61,810 |
| 2019-07-18 | $2.70 | $2.71 | $2.70 | $2.71 | $2.71 | 19,785 |
| 2019-07-17 | $2.65 | $2.67 | $2.62 | $2.66 | $2.66 | 13,516 |
| 2019-07-16 | $2.66 | $2.68 | $2.62 | $2.68 | $2.68 | 17,556 |
| 2019-07-15 | $2.68 | $2.70 | $2.63 | $2.68 | $2.68 | 20,219 |
| 2019-07-12 | $2.73 | $2.77 | $2.67 | $2.70 | $2.70 | 33,287 |
| 2019-07-11 | $2.72 | $2.75 | $2.69 | $2.71 | $2.71 | 19,446 |
| 2019-07-10 | $2.73 | $2.77 | $2.65 | $2.68 | $2.68 | 59,465 |
| 2019-07-09 | $2.87 | $2.87 | $2.71 | $2.76 | $2.76 | 83,063 |
| 2019-07-08 | $2.85 | $2.89 | $2.75 | $2.83 | $2.83 | 41,668 |
| 2019-07-05 | $2.90 | $2.97 | $2.76 | $2.80 | $2.80 | 163,537 |
| 2019-07-03 | $2.75 | $2.80 | $2.75 | $2.76 | $2.76 | 58,280 |
| 2019-07-02 | $2.74 | $2.74 | $2.62 | $2.68 | $2.68 | 53,127 |
| 2019-07-01 | $2.76 | $2.83 | $2.69 | $2.73 | $2.73 | 20,920 |
| 2019-06-28 | $2.89 | $2.89 | $2.69 | $2.70 | $2.70 | 104,950 |
| 2019-06-27 | $2.83 | $2.88 | $2.78 | $2.88 | $2.88 | 122,732 |
| 2019-06-26 | $2.67 | $2.84 | $2.65 | $2.77 | $2.77 | 291,156 |
| 2019-06-25 | $2.71 | $2.74 | $2.65 | $2.65 | $2.65 | 29,648 |
| 2019-06-24 | $2.58 | $2.70 | $2.58 | $2.64 | $2.64 | 35,433 |
| 2019-06-21 | $2.60 | $2.69 | $2.58 | $2.58 | $2.58 | 39,613 |
| 2019-06-20 | $2.65 | $2.65 | $2.59 | $2.65 | $2.65 | 41,868 |
| 2019-06-19 | $2.69 | $2.71 | $2.62 | $2.65 | $2.65 | 30,353 |
| 2019-06-18 | $2.65 | $2.71 | $2.63 | $2.69 | $2.69 | 40,772 |
| 2019-06-17 | $2.60 | $2.73 | $2.60 | $2.65 | $2.65 | 28,753 |
| 2019-06-14 | $2.61 | $2.72 | $2.58 | $2.60 | $2.60 | 129,565 |
| 2019-06-13 | $2.72 | $2.73 | $2.54 | $2.63 | $2.63 | 164,280 |
| 2019-06-12 | $2.74 | $2.80 | $2.65 | $2.70 | $2.70 | 110,148 |
| 2019-06-11 | $2.77 | $2.89 | $2.76 | $2.76 | $2.76 | 66,857 |
| 2019-06-10 | $2.85 | $3.00 | $2.73 | $2.80 | $2.80 | 170,876 |
| 2019-06-07 | $2.82 | $2.87 | $2.71 | $2.72 | $2.72 | 97,654 |
| 2019-06-06 | $2.96 | $2.96 | $2.74 | $2.85 | $2.85 | 102,636 |
| 2019-06-05 | $3.00 | $3.08 | $2.85 | $2.88 | $2.88 | 65,024 |
| 2019-06-04 | $3.05 | $3.06 | $2.90 | $3.00 | $3.00 | 150,440 |
| 2019-06-03 | $2.91 | $3.14 | $2.91 | $2.99 | $2.99 | 91,619 |
| 2019-05-31 | $2.99 | $3.04 | $2.90 | $2.93 | $2.93 | 239,179 |
| 2019-05-30 | $3.12 | $3.15 | $2.90 | $3.07 | $3.07 | 419,680 |
| 2019-05-29 | $3.24 | $3.30 | $3.04 | $3.15 | $3.15 | 163,736 |
| 2019-05-28 | $3.27 | $3.38 | $3.21 | $3.22 | $3.22 | 103,451 |
| 2019-05-24 | $3.26 | $3.35 | $3.25 | $3.27 | $3.27 | 71,384 |
| 2019-05-23 | $3.41 | $3.50 | $3.25 | $3.25 | $3.25 | 84,091 |
| 2019-05-22 | $3.41 | $3.48 | $3.40 | $3.45 | $3.45 | 81,403 |
| 2019-05-21 | $3.51 | $3.51 | $3.40 | $3.47 | $3.47 | 47,418 |
| 2019-05-20 | $3.68 | $3.68 | $3.29 | $3.47 | $3.47 | 164,516 |
| 2019-05-17 | $3.63 | $3.76 | $3.40 | $3.41 | $3.41 | 210,054 |
| 2019-05-16 | $4.00 | $4.01 | $3.58 | $3.58 | $3.58 | 553,612 |
| 2019-05-15 | $4.29 | $4.67 | $4.09 | $4.55 | $4.55 | 385,760 |
| 2019-05-14 | $4.53 | $4.54 | $4.25 | $4.35 | $4.35 | 222,411 |
| 2019-05-13 | $4.38 | $4.56 | $4.28 | $4.47 | $4.47 | 89,458 |
| 2019-05-10 | $4.33 | $4.49 | $4.21 | $4.37 | $4.37 | 117,141 |
| 2019-05-09 | $4.40 | $4.52 | $4.21 | $4.33 | $4.33 | 269,955 |
| 2019-05-08 | $4.52 | $4.61 | $4.38 | $4.40 | $4.40 | 170,720 |
| 2019-05-07 | $4.52 | $4.58 | $4.52 | $4.52 | $4.52 | 63,641 |
| 2019-05-06 | $4.38 | $4.67 | $4.36 | $4.61 | $4.61 | 131,981 |
| 2019-05-03 | $4.76 | $4.97 | $4.53 | $4.57 | $4.57 | 217,954 |
| 2019-05-02 | $4.99 | $5.01 | $4.77 | $4.81 | $4.81 | 124,007 |
| 2019-05-01 | $4.93 | $4.99 | $4.85 | $4.96 | $4.96 | 60,550 |
| 2019-04-30 | $4.95 | $5.10 | $4.88 | $4.96 | $4.96 | 152,393 |
| 2019-04-29 | $4.92 | $5.01 | $4.92 | $4.97 | $4.97 | 163,598 |
| 2019-04-26 | $4.99 | $5.07 | $4.87 | $4.95 | $4.95 | 114,535 |
| 2019-04-25 | $4.79 | $5.00 | $4.73 | $4.92 | $4.92 | 233,085 |
| 2019-04-24 | $4.68 | $4.89 | $4.65 | $4.89 | $4.89 | 281,304 |
| 2019-04-23 | $4.43 | $4.67 | $4.27 | $4.62 | $4.62 | 202,509 |
| 2019-04-22 | $4.75 | $4.78 | $4.36 | $4.44 | $4.44 | 302,141 |
| 2019-04-18 | $4.64 | $4.85 | $4.58 | $4.74 | $4.74 | 215,004 |
| 2019-04-17 | $5.10 | $5.23 | $4.40 | $4.73 | $4.73 | 773,067 |
| 2019-04-16 | $5.22 | $5.39 | $5.12 | $5.13 | $5.13 | 226,029 |
| 2019-04-15 | $5.23 | $5.40 | $5.18 | $5.26 | $5.26 | 273,580 |
| 2019-04-12 | $5.30 | $5.40 | $5.16 | $5.21 | $5.21 | 230,072 |
| 2019-04-11 | $5.09 | $5.42 | $5.00 | $5.31 | $5.31 | 344,769 |
| 2019-04-10 | $5.10 | $5.30 | $5.00 | $5.10 | $5.10 | 471,877 |
| 2019-04-09 | $4.80 | $5.28 | $4.73 | $5.19 | $5.19 | 606,378 |
| 2019-04-08 | $4.80 | $5.10 | $4.77 | $4.81 | $4.81 | 540,107 |
| 2019-04-05 | $4.39 | $5.10 | $4.39 | $4.90 | $4.90 | 862,666 |
| 2019-04-04 | $4.26 | $4.60 | $4.26 | $4.58 | $4.58 | 823,514 |
| 2019-04-03 | $4.05 | $4.60 | $4.02 | $4.38 | $4.38 | 1,910,690 |
| 2019-04-02 | $3.50 | $4.39 | $3.50 | $4.25 | $4.25 | 4,612,423 |
| 2019-04-01 | $3.14 | $3.14 | $2.89 | $2.99 | $2.99 | 204,057 |
| 2019-03-29 | $2.82 | $3.03 | $2.80 | $3.00 | $3.00 | 34,588 |
| 2019-03-28 | $2.95 | $2.96 | $2.94 | $2.94 | $2.94 | 21,110 |
| 2019-03-27 | $2.84 | $2.98 | $2.83 | $2.95 | $2.95 | 23,511 |
| 2019-03-26 | $2.86 | $2.90 | $2.82 | $2.85 | $2.85 | 10,117 |
| 2019-03-25 | $2.88 | $2.96 | $2.81 | $2.87 | $2.87 | 22,436 |
| 2019-03-22 | $2.93 | $2.94 | $2.87 | $2.92 | $2.92 | 24,872 |
| 2019-03-21 | $2.96 | $2.98 | $2.89 | $2.97 | $2.97 | 19,277 |
| 2019-03-20 | $3.01 | $3.01 | $2.87 | $2.90 | $2.90 | 16,650 |
| 2019-03-19 | $2.99 | $3.01 | $2.85 | $2.98 | $2.98 | 5,932 |
| 2019-03-18 | $3.18 | $3.18 | $2.86 | $2.98 | $2.98 | 43,067 |
| 2019-03-15 | $2.92 | $2.96 | $2.81 | $2.92 | $2.92 | 30,946 |
| 2019-03-14 | $2.99 | $3.00 | $2.82 | $2.96 | $2.96 | 28,798 |
| 2019-03-13 | $2.94 | $3.01 | $2.90 | $2.99 | $2.99 | 6,033 |
| 2019-03-12 | $3.06 | $3.08 | $2.91 | $2.97 | $2.97 | 26,222 |
| 2019-03-11 | $2.99 | $3.07 | $2.99 | $3.01 | $3.01 | 58,904 |
| 2019-03-08 | $2.87 | $2.95 | $2.87 | $2.90 | $2.90 | 32,168 |
| 2019-03-07 | $2.90 | $2.94 | $2.82 | $2.89 | $2.89 | 52,215 |
| 2019-03-06 | $3.17 | $3.19 | $2.83 | $2.88 | $2.88 | 125,209 |
| 2019-03-05 | $2.94 | $3.15 | $2.94 | $3.14 | $3.14 | 96,968 |
| 2019-03-04 | $2.83 | $2.98 | $2.80 | $2.93 | $2.93 | 87,209 |
| 2019-03-01 | $2.83 | $2.88 | $2.76 | $2.80 | $2.80 | 10,258 |
| 2019-02-28 | $2.84 | $2.85 | $2.75 | $2.81 | $2.81 | 51,072 |
| 2019-02-27 | $2.81 | $2.85 | $2.80 | $2.85 | $2.85 | 20,556 |
| 2019-02-26 | $2.77 | $2.80 | $2.77 | $2.79 | $2.79 | 15,598 |
| 2019-02-25 | $2.77 | $2.85 | $2.74 | $2.78 | $2.78 | 12,621 |
| 2019-02-22 | $2.76 | $2.85 | $2.73 | $2.80 | $2.80 | 16,313 |
| 2019-02-21 | $2.75 | $2.78 | $2.71 | $2.74 | $2.74 | 12,814 |
| 2019-02-20 | $2.71 | $2.80 | $2.71 | $2.79 | $2.79 | 27,329 |
| 2019-02-19 | $2.76 | $2.85 | $2.65 | $2.72 | $2.72 | 48,835 |
| 2019-02-15 | $2.83 | $2.85 | $2.80 | $2.82 | $2.82 | 22,309 |
| 2019-02-14 | $2.83 | $2.86 | $2.81 | $2.83 | $2.83 | 113,209 |
| 2019-02-13 | $2.83 | $2.85 | $2.81 | $2.81 | $2.81 | 34,477 |
| 2019-02-12 | $2.81 | $2.82 | $2.72 | $2.82 | $2.82 | 17,998 |
| 2019-02-11 | $2.82 | $2.84 | $2.78 | $2.80 | $2.80 | 57,773 |
| 2019-02-08 | $2.80 | $2.84 | $2.68 | $2.71 | $2.71 | 68,523 |
| 2019-02-07 | $2.75 | $2.79 | $2.70 | $2.79 | $2.79 | 26,518 |
| 2019-02-06 | $2.78 | $2.89 | $2.75 | $2.75 | $2.75 | 37,501 |
| 2019-02-05 | $2.79 | $2.92 | $2.65 | $2.70 | $2.70 | 80,288 |
| 2019-02-04 | $2.70 | $2.72 | $2.55 | $2.64 | $2.64 | 46,805 |
| 2019-02-01 | $2.75 | $2.82 | $2.65 | $2.72 | $2.72 | 42,027 |
| 2019-01-31 | $2.65 | $2.83 | $2.60 | $2.66 | $2.66 | 23,645 |
| 2019-01-30 | $2.56 | $2.71 | $2.56 | $2.61 | $2.61 | 7,674 |
| 2019-01-29 | $2.59 | $2.80 | $2.56 | $2.56 | $2.56 | 10,667 |
| 2019-01-28 | $2.75 | $2.76 | $2.61 | $2.61 | $2.61 | 26,151 |
| 2019-01-25 | $2.85 | $2.85 | $2.61 | $2.82 | $2.82 | 57,916 |
| 2019-01-24 | $2.75 | $2.85 | $2.55 | $2.85 | $2.85 | 35,746 |
| 2019-01-23 | $2.78 | $2.85 | $2.65 | $2.69 | $2.69 | 98,603 |
| 2019-01-22 | $2.72 | $2.80 | $2.57 | $2.75 | $2.75 | 47,697 |
| 2019-01-18 | $2.80 | $3.01 | $2.67 | $2.67 | $2.67 | 294,286 |
| 2019-01-17 | $2.53 | $2.64 | $2.50 | $2.53 | $2.53 | 11,964 |
| 2019-01-16 | $2.58 | $2.60 | $2.40 | $2.49 | $2.49 | 27,101 |
| 2019-01-15 | $2.56 | $2.63 | $2.48 | $2.55 | $2.55 | 27,929 |
| 2019-01-14 | $2.59 | $2.59 | $2.38 | $2.51 | $2.51 | 149,195 |
| 2019-01-11 | $2.34 | $2.35 | $2.30 | $2.33 | $2.33 | 17,695 |
| 2019-01-10 | $2.28 | $2.33 | $2.09 | $2.30 | $2.30 | 22,970 |
| 2019-01-09 | $2.46 | $2.46 | $2.16 | $2.25 | $2.25 | 27,503 |
| 2019-01-08 | $2.14 | $2.37 | $2.14 | $2.17 | $2.17 | 19,626 |
| 2019-01-07 | $2.30 | $2.37 | $2.07 | $2.13 | $2.13 | 83,571 |
| 2019-01-04 | $2.28 | $2.50 | $2.21 | $2.30 | $2.30 | 106,591 |
| 2019-01-03 | $1.95 | $2.62 | $1.90 | $2.19 | $2.19 | 271,527 |
| 2019-01-02 | $1.85 | $2.02 | $1.78 | $1.87 | $1.87 | 64,156 |
| 2018-12-31 | $1.62 | $2.16 | $1.62 | $1.85 | $1.85 | 97,899 |
| 2018-12-28 | $1.70 | $1.76 | $1.70 | $1.73 | $1.73 | 73,905 |
| 2018-12-27 | $1.69 | $1.71 | $1.51 | $1.69 | $1.69 | 181,096 |
| 2018-12-26 | $1.55 | $1.74 | $1.51 | $1.69 | $1.69 | 57,167 |
| 2018-12-24 | $1.50 | $1.58 | $1.50 | $1.51 | $1.51 | 117,547 |
| 2018-12-21 | $1.75 | $1.80 | $1.35 | $1.55 | $1.55 | 245,995 |
| 2018-12-20 | $2.00 | $2.05 | $1.69 | $1.69 | $1.69 | 286,318 |
| 2018-12-19 | $2.10 | $2.15 | $2.01 | $2.04 | $2.04 | 100,544 |
| 2018-12-18 | $2.12 | $2.19 | $2.07 | $2.08 | $2.08 | 121,636 |
| 2018-12-17 | $2.20 | $2.22 | $2.15 | $2.15 | $2.15 | 70,233 |
| 2018-12-14 | $2.31 | $2.40 | $2.22 | $2.22 | $2.22 | 108,701 |
| 2018-12-13 | $2.38 | $2.38 | $2.33 | $2.38 | $2.38 | 41,680 |
| 2018-12-12 | $2.51 | $2.51 | $2.28 | $2.34 | $2.34 | 37,032 |
| 2018-12-11 | $2.38 | $2.52 | $2.28 | $2.49 | $2.49 | 57,673 |
| 2018-12-10 | $2.46 | $2.58 | $2.37 | $2.37 | $2.37 | 31,101 |
| 2018-12-07 | $2.50 | $2.60 | $2.50 | $2.57 | $2.57 | 40,475 |
| 2018-12-06 | $2.66 | $2.66 | $2.56 | $2.61 | $2.61 | 24,667 |
| 2018-12-04 | $2.73 | $2.79 | $2.60 | $2.73 | $2.73 | 24,166 |
| 2018-12-03 | $2.69 | $2.78 | $2.56 | $2.76 | $2.76 | 8,799 |
| 2018-11-30 | $2.65 | $2.78 | $2.61 | $2.67 | $2.67 | 11,007 |
| 2018-11-29 | $2.65 | $2.79 | $2.65 | $2.65 | $2.65 | 10,030 |
| 2018-11-28 | $2.80 | $2.80 | $2.57 | $2.80 | $2.80 | 60,320 |
| 2018-11-27 | $2.76 | $2.78 | $2.57 | $2.77 | $2.77 | 15,518 |
| 2018-11-26 | $2.80 | $2.80 | $2.63 | $2.76 | $2.76 | 39,919 |
| 2018-11-23 | $2.77 | $2.80 | $2.74 | $2.80 | $2.80 | 28,694 |
| 2018-11-21 | $2.63 | $2.81 | $2.61 | $2.77 | $2.77 | 71,801 |
| 2018-11-20 | $2.57 | $2.64 | $2.51 | $2.62 | $2.62 | 23,587 |
| 2018-11-19 | $2.63 | $2.65 | $2.50 | $2.59 | $2.59 | 34,284 |
| 2018-11-16 | $2.35 | $2.62 | $2.28 | $2.61 | $2.61 | 60,758 |
| 2018-11-15 | $2.33 | $2.43 | $2.23 | $2.34 | $2.34 | 176,890 |
| 2018-11-14 | $2.41 | $2.47 | $2.29 | $2.36 | $2.36 | 84,150 |
| 2018-11-13 | $2.35 | $2.54 | $2.28 | $2.46 | $2.46 | 44,625 |
| 2018-11-12 | $2.38 | $2.58 | $2.36 | $2.36 | $2.36 | 71,930 |
| 2018-11-09 | $2.51 | $2.65 | $2.36 | $2.41 | $2.41 | 56,478 |
| 2018-11-08 | $2.55 | $2.68 | $2.50 | $2.50 | $2.50 | 46,963 |
| 2018-11-07 | $2.60 | $2.65 | $2.50 | $2.50 | $2.50 | 24,422 |
| 2018-11-06 | $2.51 | $2.62 | $2.48 | $2.62 | $2.62 | 11,352 |
| 2018-11-05 | $2.60 | $2.66 | $2.49 | $2.50 | $2.50 | 14,076 |
| 2018-11-02 | $2.57 | $2.74 | $2.56 | $2.65 | $2.65 | 12,154 |
| 2018-11-01 | $2.60 | $2.67 | $2.55 | $2.56 | $2.56 | 3,769 |
| 2018-10-31 | $2.71 | $2.71 | $2.51 | $2.60 | $2.60 | 27,430 |
| 2018-10-30 | $2.61 | $2.76 | $2.50 | $2.61 | $2.61 | 8,258 |
| 2018-10-29 | $2.56 | $2.65 | $2.50 | $2.61 | $2.61 | 32,204 |
| 2018-10-26 | $2.60 | $2.81 | $2.50 | $2.53 | $2.53 | 137,307 |
| 2018-10-25 | $2.73 | $2.98 | $2.70 | $2.80 | $2.80 | 47,755 |
| 2018-10-24 | $2.85 | $2.85 | $2.68 | $2.69 | $2.69 | 22,689 |
| 2018-10-23 | $2.80 | $2.94 | $2.75 | $2.75 | $2.75 | 13,865 |
| 2018-10-22 | $2.70 | $2.90 | $2.68 | $2.88 | $2.88 | 24,891 |
| 2018-10-19 | $2.80 | $2.85 | $2.60 | $2.67 | $2.67 | 33,687 |
| 2018-10-18 | $2.71 | $2.81 | $2.65 | $2.81 | $2.81 | 23,587 |
| 2018-10-17 | $2.66 | $2.70 | $2.64 | $2.70 | $2.70 | 10,198 |
| 2018-10-16 | $2.56 | $2.67 | $2.56 | $2.60 | $2.60 | 28,906 |
| 2018-10-15 | $2.51 | $2.67 | $2.51 | $2.55 | $2.55 | 11,812 |
| 2018-10-12 | $2.62 | $2.68 | $2.56 | $2.56 | $2.56 | 38,506 |
| 2018-10-11 | $2.68 | $2.68 | $2.59 | $2.60 | $2.60 | 89,731 |
| 2018-10-10 | $2.80 | $2.87 | $2.65 | $2.71 | $2.71 | 53,522 |
| 2018-10-09 | $2.80 | $2.93 | $2.67 | $2.80 | $2.80 | 71,020 |
| 2018-10-08 | $2.84 | $2.99 | $2.80 | $2.81 | $2.81 | 19,871 |
| 2018-10-05 | $2.91 | $3.02 | $2.82 | $2.88 | $2.88 | 32,488 |
| 2018-10-04 | $2.95 | $3.05 | $2.79 | $2.93 | $2.93 | 75,031 |
| 2018-10-03 | $3.00 | $3.03 | $2.94 | $2.97 | $2.97 | 37,822 |
| 2018-10-02 | $3.01 | $3.03 | $2.99 | $2.99 | $2.99 | 17,585 |
| 2018-10-01 | $3.08 | $3.10 | $2.99 | $3.03 | $3.03 | 26,336 |
| 2018-09-28 | $3.09 | $3.09 | $3.03 | $3.08 | $3.08 | 11,107 |
| 2018-09-27 | $3.03 | $3.08 | $2.91 | $3.08 | $3.08 | 47,453 |
| 2018-09-26 | $2.98 | $2.99 | $2.96 | $2.99 | $2.99 | 27,382 |
| 2018-09-25 | $2.88 | $3.03 | $2.88 | $2.98 | $2.98 | 79,824 |
| 2018-09-24 | $2.88 | $3.03 | $2.88 | $2.91 | $2.91 | 20,609 |
| 2018-09-21 | $2.83 | $3.00 | $2.83 | $2.85 | $2.85 | 48,176 |
| 2018-09-20 | $2.81 | $2.87 | $2.73 | $2.83 | $2.83 | 48,694 |
| 2018-09-19 | $2.78 | $2.78 | $2.70 | $2.73 | $2.73 | 20,773 |
| 2018-09-18 | $2.71 | $2.79 | $2.67 | $2.73 | $2.73 | 20,370 |
| 2018-09-17 | $2.62 | $2.80 | $2.62 | $2.66 | $2.66 | 34,119 |
| 2018-09-14 | $2.75 | $2.80 | $2.70 | $2.80 | $2.80 | 18,908 |
| 2018-09-13 | $2.70 | $2.80 | $2.61 | $2.70 | $2.70 | 26,068 |
| 2018-09-12 | $2.75 | $2.76 | $2.73 | $2.73 | $2.73 | 31,399 |
| 2018-09-11 | $2.85 | $2.85 | $2.72 | $2.75 | $2.75 | 89,876 |
| 2018-09-10 | $2.81 | $2.87 | $2.76 | $2.86 | $2.86 | 31,771 |
| 2018-09-07 | $2.89 | $2.91 | $2.80 | $2.80 | $2.80 | 53,211 |
| 2018-09-06 | $2.95 | $2.99 | $2.77 | $2.89 | $2.89 | 60,749 |
| 2018-09-05 | $2.99 | $2.99 | $2.81 | $2.94 | $2.94 | 103,394 |
| 2018-09-04 | $3.00 | $3.02 | $2.89 | $2.95 | $2.95 | 121,164 |
| 2018-08-31 | $3.00 | $3.01 | $2.98 | $3.01 | $3.01 | 74,996 |
| 2018-08-30 | $3.05 | $3.07 | $2.98 | $3.02 | $3.02 | 130,474 |
| 2018-08-29 | $3.13 | $3.15 | $3.12 | $3.14 | $3.14 | 36,559 |
| 2018-08-28 | $3.10 | $3.14 | $3.09 | $3.10 | $3.10 | 21,937 |
| 2018-08-27 | $3.11 | $3.12 | $3.09 | $3.10 | $3.10 | 28,252 |
| 2018-08-24 | $3.10 | $3.13 | $3.08 | $3.11 | $3.11 | 28,532 |
| 2018-08-23 | $3.16 | $3.16 | $3.05 | $3.11 | $3.11 | 31,841 |
| 2018-08-22 | $3.10 | $3.14 | $3.06 | $3.07 | $3.07 | 4,440 |
| 2018-08-21 | $3.05 | $3.10 | $3.05 | $3.10 | $3.10 | 148,671 |
| 2018-08-20 | $3.06 | $3.09 | $3.03 | $3.06 | $3.06 | 19,470 |
| 2018-08-17 | $3.14 | $3.14 | $3.07 | $3.10 | $3.10 | 28,711 |
| 2018-08-16 | $3.18 | $3.18 | $3.09 | $3.12 | $3.12 | 22,538 |
| 2018-08-15 | $3.16 | $3.16 | $3.07 | $3.15 | $3.15 | 85,483 |
| 2018-08-14 | $3.15 | $3.16 | $3.12 | $3.14 | $3.14 | 50,042 |
| 2018-08-13 | $3.14 | $3.16 | $3.07 | $3.14 | $3.14 | 54,004 |
| 2018-08-10 | $3.14 | $3.23 | $3.14 | $3.14 | $3.14 | 19,752 |
| 2018-08-09 | $3.18 | $3.18 | $3.12 | $3.14 | $3.14 | 38,211 |
| 2018-08-08 | $3.12 | $3.20 | $3.12 | $3.14 | $3.14 | 24,123 |
| 2018-08-07 | $3.14 | $3.17 | $3.12 | $3.12 | $3.12 | 17,651 |
| 2018-08-06 | $3.17 | $3.20 | $3.11 | $3.12 | $3.12 | 25,522 |
| 2018-08-03 | $3.16 | $3.18 | $3.11 | $3.14 | $3.14 | 22,721 |
| 2018-08-02 | $3.18 | $3.24 | $3.11 | $3.18 | $3.18 | 35,517 |
| 2018-08-01 | $3.21 | $3.22 | $3.15 | $3.18 | $3.18 | 21,142 |
| 2018-07-31 | $3.17 | $3.26 | $3.15 | $3.18 | $3.18 | 46,517 |
| 2018-07-30 | $3.17 | $3.18 | $3.16 | $3.16 | $3.16 | 18,694 |
| 2018-07-27 | $3.16 | $3.21 | $3.15 | $3.20 | $3.20 | 16,916 |
| 2018-07-26 | $3.18 | $3.23 | $3.12 | $3.16 | $3.16 | 32,546 |
| 2018-07-25 | $3.22 | $3.24 | $3.12 | $3.16 | $3.16 | 51,610 |
| 2018-07-24 | $3.23 | $3.23 | $3.08 | $3.20 | $3.20 | 33,964 |
| 2018-07-23 | $3.22 | $3.22 | $3.16 | $3.20 | $3.20 | 25,212 |
| 2018-07-20 | $3.27 | $3.27 | $3.21 | $3.25 | $3.25 | 12,305 |
| 2018-07-19 | $3.22 | $3.26 | $3.17 | $3.25 | $3.25 | 37,750 |
| 2018-07-18 | $3.29 | $3.30 | $3.14 | $3.19 | $3.19 | 57,774 |
| 2018-07-17 | $3.50 | $3.51 | $3.18 | $3.32 | $3.32 | 126,438 |
| 2018-07-16 | $3.27 | $3.51 | $3.26 | $3.49 | $3.49 | 515,140 |
| 2018-07-13 | $3.10 | $3.28 | $3.08 | $3.25 | $3.25 | 117,795 |
| 2018-07-12 | $3.06 | $3.10 | $3.03 | $3.10 | $3.10 | 36,390 |
| 2018-07-11 | $3.08 | $3.08 | $3.01 | $3.01 | $3.01 | 45,325 |
| 2018-07-10 | $3.07 | $3.07 | $3.00 | $3.06 | $3.06 | 38,447 |
| 2018-07-09 | $3.10 | $3.17 | $3.04 | $3.07 | $3.07 | 74,245 |
| 2018-07-06 | $3.03 | $3.09 | $2.99 | $3.02 | $3.02 | 67,031 |
| 2018-07-05 | $3.05 | $3.07 | $3.00 | $3.05 | $3.05 | 60,099 |
| 2018-07-03 | $3.01 | $3.09 | $3.00 | $3.02 | $3.02 | 71,048 |
| 2018-07-02 | $3.03 | $3.10 | $2.95 | $3.05 | $3.05 | 69,872 |
| 2018-06-29 | $3.00 | $3.05 | $3.00 | $3.03 | $3.03 | 57,947 |
| 2018-06-28 | $3.10 | $3.10 | $3.00 | $3.00 | $3.00 | 114,766 |
| 2018-06-27 | $3.18 | $3.18 | $3.04 | $3.08 | $3.08 | 68,478 |
| 2018-06-26 | $3.11 | $3.20 | $3.03 | $3.20 | $3.20 | 75,936 |
| 2018-06-25 | $3.17 | $3.18 | $3.06 | $3.08 | $3.08 | 136,227 |
| 2018-06-22 | $3.26 | $3.27 | $3.09 | $3.15 | $3.15 | 84,115 |
| 2018-06-21 | $3.25 | $3.28 | $3.15 | $3.28 | $3.28 | 155,187 |
| 2018-06-20 | $3.21 | $3.25 | $3.15 | $3.19 | $3.19 | 95,694 |
| 2018-06-19 | $3.17 | $3.28 | $3.13 | $3.20 | $3.20 | 117,414 |
| 2018-06-18 | $3.16 | $3.29 | $3.10 | $3.21 | $3.21 | 238,671 |
| 2018-06-15 | $3.23 | $3.28 | $3.15 | $3.20 | $3.20 | 255,727 |
| 2018-06-14 | $3.40 | $3.42 | $3.22 | $3.26 | $3.26 | 337,570 |
| 2018-06-13 | $3.31 | $3.40 | $3.08 | $3.36 | $3.36 | 545,553 |
| 2018-06-12 | $3.54 | $3.54 | $3.19 | $3.32 | $3.32 | 990,348 |
| 2018-06-11 | $3.59 | $3.65 | $3.25 | $3.35 | $3.35 | 2,824,047 |
| 2018-06-08 | $4.00 | $4.25 | $3.35 | $3.60 | $3.60 | 33,490,400 |
| 2018-06-07 | $2.26 | $2.26 | $2.21 | $2.21 | $2.21 | 97,441 |
| 2018-06-06 | $2.10 | $2.38 | $2.10 | $2.26 | $2.26 | 23,905 |
| 2018-06-05 | $2.32 | $2.33 | $2.23 | $2.24 | $2.24 | 26,875 |
| 2018-06-04 | $2.28 | $2.41 | $2.28 | $2.29 | $2.29 | 4,791 |
| 2018-06-01 | $2.20 | $2.46 | $2.17 | $2.27 | $2.27 | 37,878 |
| 2018-05-31 | $2.27 | $2.27 | $2.24 | $2.24 | $2.24 | 27,243 |
| 2018-05-30 | $2.28 | $2.30 | $2.23 | $2.29 | $2.29 | 70,268 |
| 2018-05-29 | $2.30 | $2.30 | $2.26 | $2.26 | $2.26 | 63,190 |
| 2018-05-25 | $2.38 | $2.40 | $2.35 | $2.39 | $2.39 | 34,753 |
| 2018-05-24 | $2.42 | $2.44 | $2.39 | $2.40 | $2.40 | 68,307 |
| 2018-05-23 | $2.44 | $2.49 | $2.42 | $2.44 | $2.44 | 31,416 |
| 2018-05-22 | $2.47 | $2.51 | $2.44 | $2.44 | $2.44 | 11,219 |
| 2018-05-21 | $2.52 | $2.55 | $2.47 | $2.47 | $2.47 | 31,651 |
| 2018-05-18 | $2.54 | $2.54 | $2.50 | $2.52 | $2.52 | 63,229 |
| 2018-05-17 | $2.52 | $2.52 | $2.48 | $2.52 | $2.52 | 28,869 |
| 2018-05-16 | $2.44 | $2.52 | $2.43 | $2.49 | $2.49 | 34,545 |
| 2018-05-15 | $2.36 | $2.47 | $2.36 | $2.43 | $2.43 | 22,735 |
| 2018-05-14 | $2.35 | $2.42 | $2.30 | $2.41 | $2.41 | 76,543 |
| 2018-05-11 | $2.48 | $2.48 | $2.30 | $2.30 | $2.30 | 27,919 |
| 2018-05-10 | $2.39 | $2.42 | $2.31 | $2.38 | $2.38 | 5,713 |
| 2018-05-09 | $2.40 | $2.40 | $2.31 | $2.35 | $2.35 | 14,234 |
| 2018-05-08 | $2.55 | $2.55 | $2.35 | $2.35 | $2.35 | 10,152 |
| 2018-05-07 | $2.44 | $2.54 | $2.44 | $2.48 | $2.48 | 14,366 |
| 2018-05-04 | $2.45 | $2.55 | $2.43 | $2.55 | $2.55 | 94,998 |
| 2018-05-03 | $2.44 | $2.44 | $2.28 | $2.38 | $2.38 | 12,535 |
| 2018-05-02 | $2.35 | $2.42 | $2.34 | $2.42 | $2.42 | 43,693 |
| 2018-05-01 | $2.27 | $2.32 | $2.22 | $2.27 | $2.27 | 28,735 |
| 2018-04-30 | $2.30 | $2.30 | $2.25 | $2.25 | $2.25 | 11,518 |
| 2018-04-27 | $2.32 | $2.34 | $2.25 | $2.27 | $2.27 | 25,728 |
| 2018-04-26 | $2.25 | $2.33 | $2.25 | $2.28 | $2.28 | 21,577 |
| 2018-04-25 | $2.33 | $2.36 | $2.30 | $2.32 | $2.32 | 13,451 |
| 2018-04-24 | $2.30 | $2.36 | $2.27 | $2.30 | $2.30 | 16,046 |
| 2018-04-23 | $2.28 | $2.37 | $2.28 | $2.37 | $2.37 | 13,703 |
| 2018-04-20 | $2.34 | $2.41 | $2.33 | $2.37 | $2.37 | 7,209 |
| 2018-04-19 | $2.32 | $2.36 | $2.29 | $2.36 | $2.36 | 27,905 |
| 2018-04-18 | $2.33 | $2.43 | $2.33 | $2.41 | $2.41 | 41,610 |
| 2018-04-17 | $2.40 | $2.44 | $2.34 | $2.34 | $2.34 | 23,675 |
| 2018-04-16 | $2.47 | $2.55 | $2.34 | $2.35 | $2.35 | 10,986 |
| 2018-04-13 | $2.27 | $2.36 | $2.27 | $2.35 | $2.35 | 22,499 |
| 2018-04-12 | $2.31 | $2.45 | $2.24 | $2.27 | $2.27 | 57,825 |
| 2018-04-11 | $2.29 | $2.34 | $2.29 | $2.32 | $2.32 | 6,023 |
| 2018-04-10 | $2.24 | $2.35 | $2.24 | $2.29 | $2.29 | 26,850 |
| 2018-04-09 | $2.35 | $2.43 | $2.28 | $2.30 | $2.30 | 15,520 |
| 2018-04-06 | $2.30 | $2.38 | $2.27 | $2.27 | $2.27 | 3,806 |
| 2018-04-05 | $2.30 | $2.39 | $2.22 | $2.30 | $2.30 | 18,341 |
| 2018-04-04 | $2.40 | $2.45 | $2.22 | $2.32 | $2.32 | 106,921 |
| 2018-04-03 | $2.40 | $2.40 | $2.22 | $2.26 | $2.26 | 53,592 |
| 2018-04-02 | $2.30 | $2.30 | $2.22 | $2.28 | $2.28 | 27,267 |
| 2018-03-29 | $2.18 | $2.33 | $2.17 | $2.32 | $2.32 | 55,455 |
| 2018-03-28 | $2.30 | $2.36 | $2.16 | $2.20 | $2.20 | 147,508 |
| 2018-03-27 | $2.35 | $2.39 | $2.27 | $2.36 | $2.36 | 51,573 |
| 2018-03-26 | $2.30 | $2.33 | $2.26 | $2.33 | $2.33 | 29,410 |
| 2018-03-23 | $2.31 | $2.37 | $2.27 | $2.30 | $2.30 | 28,212 |
| 2018-03-22 | $2.25 | $2.33 | $2.25 | $2.29 | $2.29 | 10,341 |
| 2018-03-21 | $2.38 | $2.38 | $2.30 | $2.30 | $2.30 | 51,370 |
| 2018-03-20 | $2.36 | $2.36 | $2.20 | $2.27 | $2.27 | 10,823 |
| 2018-03-19 | $2.35 | $2.35 | $2.24 | $2.25 | $2.25 | 24,963 |
| 2018-03-16 | $2.25 | $2.35 | $2.25 | $2.30 | $2.30 | 75,237 |
| 2018-03-15 | $2.26 | $2.32 | $2.21 | $2.25 | $2.25 | 20,761 |
| 2018-03-14 | $2.25 | $2.39 | $2.22 | $2.29 | $2.29 | 25,726 |
| 2018-03-13 | $2.22 | $2.35 | $2.20 | $2.20 | $2.20 | 31,850 |
| 2018-03-12 | $2.20 | $2.35 | $2.19 | $2.24 | $2.24 | 37,888 |
| 2018-03-09 | $2.20 | $2.25 | $2.07 | $2.22 | $2.22 | 131,122 |
| 2018-03-08 | $2.23 | $2.24 | $2.12 | $2.21 | $2.21 | 99,639 |
| 2018-03-07 | $2.28 | $2.28 | $2.18 | $2.25 | $2.25 | 157,130 |
| 2018-03-06 | $2.27 | $2.34 | $2.26 | $2.27 | $2.27 | 36,748 |
| 2018-03-05 | $2.29 | $2.39 | $2.18 | $2.27 | $2.27 | 132,407 |
| 2018-03-02 | $2.34 | $2.41 | $2.34 | $2.38 | $2.38 | 54,721 |
| 2018-03-01 | $2.47 | $2.47 | $2.41 | $2.41 | $2.41 | 29,620 |
| 2018-02-28 | $2.43 | $2.48 | $2.41 | $2.41 | $2.41 | 108,483 |
| 2018-02-27 | $2.48 | $2.48 | $2.32 | $2.41 | $2.41 | 89,813 |
| 2018-02-26 | $2.50 | $2.50 | $2.46 | $2.48 | $2.48 | 71,198 |
| 2018-02-23 | $2.50 | $2.52 | $2.45 | $2.47 | $2.47 | 28,785 |
| 2018-02-22 | $2.52 | $2.52 | $2.50 | $2.50 | $2.50 | 29,311 |
| 2018-02-21 | $2.50 | $2.54 | $2.49 | $2.50 | $2.50 | 35,039 |
| 2018-02-20 | $2.54 | $2.56 | $2.50 | $2.50 | $2.50 | 46,542 |
| 2018-02-16 | $2.52 | $2.58 | $2.48 | $2.52 | $2.52 | 72,414 |
| 2018-02-15 | $2.50 | $2.58 | $2.50 | $2.52 | $2.52 | 21,163 |
| 2018-02-14 | $2.52 | $2.60 | $2.50 | $2.52 | $2.52 | 71,323 |
| 2018-02-13 | $2.62 | $2.66 | $2.50 | $2.53 | $2.53 | 25,995 |
| 2018-02-12 | $2.50 | $2.68 | $2.50 | $2.59 | $2.59 | 50,496 |
| 2018-02-09 | $2.60 | $2.61 | $2.45 | $2.49 | $2.49 | 67,969 |
| 2018-02-08 | $2.68 | $2.70 | $2.50 | $2.55 | $2.55 | 48,241 |
| 2018-02-07 | $2.53 | $2.74 | $2.53 | $2.71 | $2.71 | 62,593 |
| 2018-02-06 | $2.50 | $2.57 | $2.50 | $2.54 | $2.54 | 47,369 |
| 2018-02-05 | $2.60 | $2.64 | $2.55 | $2.55 | $2.55 | 85,923 |
| 2018-02-02 | $2.72 | $2.72 | $2.57 | $2.61 | $2.61 | 50,855 |
| 2018-02-01 | $2.61 | $2.75 | $2.60 | $2.75 | $2.75 | 76,159 |
| 2018-01-31 | $2.65 | $2.67 | $2.55 | $2.57 | $2.57 | 60,627 |
| 2018-01-30 | $2.71 | $2.71 | $2.60 | $2.62 | $2.62 | 91,937 |
| 2018-01-29 | $2.69 | $2.73 | $2.60 | $2.67 | $2.67 | 55,214 |
| 2018-01-26 | $2.74 | $2.75 | $2.66 | $2.70 | $2.70 | 36,045 |
| 2018-01-25 | $2.79 | $2.79 | $2.65 | $2.70 | $2.70 | 89,309 |
| 2018-01-24 | $2.70 | $2.75 | $2.70 | $2.73 | $2.73 | 25,249 |
| 2018-01-23 | $2.75 | $2.80 | $2.69 | $2.72 | $2.72 | 45,553 |
| 2018-01-22 | $2.71 | $2.78 | $2.69 | $2.71 | $2.71 | 51,494 |
| 2018-01-19 | $2.71 | $2.77 | $2.61 | $2.70 | $2.70 | 73,809 |
| 2018-01-18 | $2.80 | $2.82 | $2.72 | $2.72 | $2.72 | 54,194 |
| 2018-01-17 | $2.86 | $2.86 | $2.70 | $2.75 | $2.75 | 31,918 |
| 2018-01-16 | $2.68 | $2.86 | $2.68 | $2.81 | $2.81 | 152,187 |
| 2018-01-12 | $2.71 | $2.73 | $2.65 | $2.65 | $2.65 | 27,450 |
| 2018-01-11 | $2.69 | $2.72 | $2.63 | $2.71 | $2.71 | 69,031 |
| 2018-01-10 | $2.68 | $2.70 | $2.68 | $2.70 | $2.70 | 8,790 |
| 2018-01-09 | $2.68 | $2.75 | $2.68 | $2.69 | $2.69 | 35,846 |
| 2018-01-08 | $2.76 | $2.78 | $2.65 | $2.69 | $2.69 | 53,359 |
| 2018-01-05 | $2.75 | $2.81 | $2.73 | $2.79 | $2.79 | 36,517 |
| 2018-01-04 | $2.68 | $2.84 | $2.68 | $2.76 | $2.76 | 19,939 |
| 2018-01-03 | $2.80 | $2.85 | $2.70 | $2.71 | $2.71 | 68,111 |
| 2018-01-02 | $2.66 | $2.86 | $2.66 | $2.86 | $2.86 | 44,729 |
| 2017-12-29 | $2.65 | $2.88 | $2.60 | $2.87 | $2.87 | 67,885 |
| 2017-12-28 | $2.65 | $2.71 | $2.60 | $2.65 | $2.65 | 258,755 |
| 2017-12-27 | $2.65 | $2.74 | $2.65 | $2.70 | $2.70 | 61,515 |
| 2017-12-26 | $2.70 | $2.77 | $2.64 | $2.66 | $2.66 | 41,697 |
| 2017-12-22 | $2.72 | $2.79 | $2.70 | $2.70 | $2.70 | 47,450 |
| 2017-12-21 | $2.73 | $2.84 | $2.70 | $2.70 | $2.70 | 87,687 |
| 2017-12-20 | $2.77 | $2.81 | $2.74 | $2.77 | $2.77 | 162,724 |
| 2017-12-19 | $2.85 | $2.86 | $2.74 | $2.79 | $2.79 | 112,200 |
| 2017-12-18 | $2.98 | $2.98 | $2.83 | $2.85 | $2.85 | 45,915 |
| 2017-12-15 | $2.96 | $2.96 | $2.85 | $2.91 | $2.91 | 66,267 |
| 2017-12-14 | $2.95 | $3.03 | $2.89 | $2.89 | $2.89 | 73,041 |
| 2017-12-13 | $2.86 | $2.93 | $2.86 | $2.88 | $2.88 | 17,749 |
| 2017-12-12 | $2.89 | $2.89 | $2.84 | $2.86 | $2.86 | 46,413 |
| 2017-12-11 | $2.90 | $2.90 | $2.86 | $2.87 | $2.87 | 41,184 |
| 2017-12-08 | $2.89 | $2.90 | $2.85 | $2.87 | $2.87 | 59,181 |
| 2017-12-07 | $2.90 | $2.90 | $2.86 | $2.86 | $2.86 | 14,222 |
| 2017-12-06 | $2.93 | $2.93 | $2.88 | $2.88 | $2.88 | 30,455 |
| 2017-12-05 | $2.90 | $2.92 | $2.90 | $2.92 | $2.92 | 34,989 |
| 2017-12-04 | $2.94 | $2.95 | $2.90 | $2.92 | $2.92 | 40,234 |
| 2017-12-01 | $2.97 | $3.01 | $2.94 | $2.95 | $2.95 | 62,777 |
| 2017-11-30 | $3.00 | $3.01 | $3.00 | $3.00 | $3.00 | 29,026 |
| 2017-11-29 | $2.96 | $3.02 | $2.96 | $2.98 | $2.98 | 12,015 |
| 2017-11-28 | $3.05 | $3.05 | $2.98 | $3.00 | $3.00 | 18,607 |
| 2017-11-27 | $3.08 | $3.10 | $2.98 | $3.03 | $3.03 | 44,574 |
| 2017-11-24 | $3.10 | $3.10 | $3.00 | $3.10 | $3.10 | 43,266 |
| 2017-11-22 | $2.90 | $3.12 | $2.90 | $3.09 | $3.09 | 49,914 |
| 2017-11-21 | $2.92 | $2.99 | $2.90 | $2.91 | $2.91 | 33,036 |
| 2017-11-20 | $2.97 | $3.02 | $2.91 | $2.94 | $2.94 | 113,698 |
| 2017-11-17 | $3.01 | $3.04 | $2.96 | $2.97 | $2.97 | 41,775 |
| 2017-11-16 | $2.94 | $3.13 | $2.90 | $3.05 | $3.05 | 112,567 |
| 2017-11-15 | $2.97 | $3.14 | $2.97 | $3.04 | $3.04 | 40,221 |
| 2017-11-14 | $3.07 | $3.18 | $2.96 | $2.98 | $2.98 | 39,869 |
| 2017-11-13 | $2.92 | $3.14 | $2.92 | $3.07 | $3.07 | 61,736 |
| 2017-11-10 | $2.92 | $2.99 | $2.92 | $2.92 | $2.92 | 26,155 |
| 2017-11-09 | $2.95 | $2.97 | $2.91 | $2.93 | $2.93 | 24,154 |
| 2017-11-08 | $3.01 | $3.10 | $2.93 | $2.93 | $2.93 | 36,791 |
| 2017-11-07 | $2.92 | $3.01 | $2.91 | $3.00 | $3.00 | 33,971 |
| 2017-11-06 | $2.90 | $2.98 | $2.90 | $2.92 | $2.92 | 26,308 |
| 2017-11-03 | $2.96 | $2.96 | $2.90 | $2.92 | $2.92 | 12,300 |
| 2017-11-02 | $3.01 | $3.02 | $2.95 | $2.95 | $2.95 | 35,998 |
| 2017-11-01 | $3.05 | $3.06 | $2.95 | $3.02 | $3.02 | 29,819 |
| 2017-10-31 | $3.06 | $3.12 | $2.96 | $3.09 | $3.09 | 71,163 |
| 2017-10-30 | $3.00 | $3.07 | $2.95 | $3.04 | $3.04 | 43,017 |
| 2017-10-27 | $2.96 | $3.01 | $2.94 | $2.96 | $2.96 | 47,575 |
| 2017-10-26 | $3.03 | $3.04 | $3.02 | $3.03 | $3.03 | 8,255 |
| 2017-10-25 | $3.10 | $3.10 | $2.99 | $3.00 | $3.00 | 50,903 |
| 2017-10-24 | $3.14 | $3.26 | $3.10 | $3.10 | $3.10 | 124,252 |
| 2017-10-23 | $3.20 | $3.20 | $3.11 | $3.14 | $3.14 | 12,691 |
| 2017-10-20 | $3.18 | $3.20 | $3.13 | $3.19 | $3.19 | 35,652 |
| 2017-10-19 | $3.11 | $3.17 | $3.11 | $3.12 | $3.12 | 34,437 |
| 2017-10-18 | $3.19 | $3.27 | $3.14 | $3.14 | $3.14 | 30,113 |
| 2017-10-17 | $3.21 | $3.21 | $3.12 | $3.16 | $3.16 | 22,010 |
| 2017-10-16 | $3.35 | $3.35 | $3.10 | $3.20 | $3.20 | 50,574 |
| 2017-10-13 | $3.21 | $3.29 | $3.10 | $3.17 | $3.17 | 33,927 |
| 2017-10-12 | $3.21 | $3.28 | $3.10 | $3.21 | $3.21 | 61,855 |
| 2017-10-11 | $3.26 | $3.35 | $3.23 | $3.23 | $3.23 | 55,494 |
| 2017-10-10 | $3.14 | $3.31 | $3.14 | $3.23 | $3.23 | 23,988 |
| 2017-10-09 | $3.50 | $3.50 | $3.11 | $3.19 | $3.19 | 146,492 |
| 2017-10-06 | $3.24 | $3.50 | $3.17 | $3.22 | $3.22 | 164,356 |
| 2017-10-05 | $3.13 | $3.43 | $3.04 | $3.39 | $3.39 | 317,522 |
| 2017-10-04 | $3.05 | $3.20 | $2.92 | $3.05 | $3.05 | 423,007 |
| 2017-10-03 | $2.84 | $2.88 | $2.79 | $2.80 | $2.80 | 81,249 |
| 2017-10-02 | $2.92 | $2.92 | $2.73 | $2.91 | $2.91 | 35,598 |
| 2017-09-29 | $2.95 | $2.98 | $2.92 | $2.98 | $2.98 | 5,621 |
| 2017-09-28 | $2.91 | $2.98 | $2.91 | $2.91 | $2.91 | 18,621 |
| 2017-09-27 | $3.03 | $3.03 | $2.90 | $2.93 | $2.93 | 24,421 |
| 2017-09-26 | $2.89 | $3.12 | $2.89 | $2.99 | $2.99 | 61,438 |
| 2017-09-25 | $2.90 | $2.97 | $2.90 | $2.93 | $2.93 | 34,969 |
| 2017-09-22 | $3.11 | $3.11 | $2.90 | $2.94 | $2.94 | 7,234 |
| 2017-09-21 | $2.97 | $2.97 | $2.87 | $2.89 | $2.89 | 11,693 |
| 2017-09-20 | $2.96 | $3.02 | $2.90 | $2.90 | $2.90 | 51,648 |
| 2017-09-19 | $2.99 | $3.13 | $2.97 | $2.99 | $2.99 | 7,403 |
| 2017-09-18 | $2.98 | $3.04 | $2.98 | $3.01 | $3.01 | 2,668 |
| 2017-09-15 | $2.98 | $3.07 | $2.97 | $3.05 | $3.05 | 12,096 |
| 2017-09-14 | $3.06 | $3.06 | $2.97 | $2.97 | $2.97 | 26,711 |
| 2017-09-13 | $3.05 | $3.09 | $3.05 | $3.06 | $3.06 | 33,669 |
| 2017-09-12 | $3.07 | $3.10 | $3.01 | $3.06 | $3.06 | 18,218 |
| 2017-09-11 | $3.09 | $3.13 | $3.01 | $3.10 | $3.10 | 73,378 |
| 2017-09-08 | $3.09 | $3.11 | $2.97 | $3.05 | $3.05 | 62,694 |
| 2017-09-07 | $2.90 | $3.25 | $2.87 | $3.05 | $3.05 | 112,173 |
| 2017-09-06 | $2.92 | $3.00 | $2.86 | $2.89 | $2.89 | 41,982 |
| 2017-09-05 | $2.86 | $2.92 | $2.86 | $2.86 | $2.86 | 12,731 |
| 2017-09-01 | $2.94 | $2.96 | $2.87 | $2.88 | $2.88 | 20,464 |
| 2017-08-31 | $2.95 | $3.04 | $2.95 | $2.95 | $2.95 | 41,778 |
| 2017-08-30 | $2.96 | $3.02 | $2.93 | $2.94 | $2.94 | 44,148 |
| 2017-08-29 | $2.96 | $3.03 | $2.96 | $3.00 | $3.00 | 41,725 |
| 2017-08-28 | $2.87 | $3.10 | $2.87 | $3.05 | $3.05 | 105,274 |
| 2017-08-25 | $2.78 | $2.83 | $2.69 | $2.82 | $2.82 | 29,777 |
| 2017-08-24 | $2.67 | $2.91 | $2.60 | $2.65 | $2.65 | 80,314 |
| 2017-08-23 | $2.61 | $2.75 | $2.58 | $2.74 | $2.74 | 39,721 |
| 2017-08-22 | $2.61 | $2.65 | $2.55 | $2.59 | $2.59 | 51,288 |
| 2017-08-21 | $2.68 | $2.69 | $2.62 | $2.62 | $2.62 | 43,156 |
| 2017-08-18 | $2.65 | $2.68 | $2.51 | $2.68 | $2.68 | 36,882 |
| 2017-08-17 | $2.78 | $2.78 | $2.67 | $2.69 | $2.69 | 19,053 |
| 2017-08-16 | $2.69 | $2.77 | $2.69 | $2.74 | $2.74 | 9,473 |
| 2017-08-15 | $2.76 | $2.76 | $2.68 | $2.71 | $2.71 | 53,700 |
| 2017-08-14 | $2.66 | $2.83 | $2.66 | $2.76 | $2.76 | 24,373 |
| 2017-08-11 | $2.69 | $2.71 | $2.66 | $2.70 | $2.70 | 70,397 |
| 2017-08-10 | $2.81 | $2.84 | $2.68 | $2.70 | $2.70 | 68,209 |
| 2017-08-09 | $2.80 | $2.86 | $2.75 | $2.81 | $2.81 | 47,088 |
| 2017-08-08 | $2.91 | $2.94 | $2.85 | $2.86 | $2.86 | 85,063 |
| 2017-08-07 | $2.96 | $3.02 | $2.90 | $2.93 | $2.93 | 60,016 |
| 2017-08-04 | $2.91 | $3.03 | $2.90 | $2.95 | $2.95 | 16,865 |
| 2017-08-03 | $2.95 | $2.97 | $2.90 | $2.94 | $2.94 | 26,177 |
| 2017-08-02 | $3.06 | $3.07 | $2.85 | $2.95 | $2.95 | 138,112 |
| 2017-08-01 | $3.13 | $3.17 | $3.07 | $3.09 | $3.09 | 103,009 |
| 2017-07-31 | $3.26 | $3.34 | $3.15 | $3.15 | $3.15 | 80,128 |
| 2017-07-28 | $3.21 | $3.35 | $3.11 | $3.33 | $3.33 | 104,012 |
| 2017-07-27 | $3.26 | $3.30 | $3.20 | $3.25 | $3.25 | 49,324 |
| 2017-07-26 | $3.29 | $3.33 | $3.22 | $3.32 | $3.32 | 34,161 |
| 2017-07-25 | $3.17 | $3.29 | $3.16 | $3.22 | $3.22 | 21,699 |
| 2017-07-24 | $3.21 | $3.28 | $3.15 | $3.17 | $3.17 | 20,186 |
| 2017-07-21 | $3.16 | $3.25 | $3.15 | $3.20 | $3.20 | 18,831 |
| 2017-07-20 | $3.14 | $3.18 | $3.11 | $3.15 | $3.15 | 30,956 |
| 2017-07-19 | $3.25 | $3.28 | $3.11 | $3.12 | $3.12 | 69,775 |
| 2017-07-18 | $3.18 | $3.45 | $3.12 | $3.25 | $3.25 | 197,018 |
| 2017-07-17 | $3.27 | $3.45 | $3.24 | $3.44 | $3.44 | 145,588 |
| 2017-07-14 | $3.20 | $3.30 | $3.18 | $3.30 | $3.30 | 44,771 |
| 2017-07-13 | $3.19 | $3.23 | $3.12 | $3.20 | $3.20 | 78,594 |
| 2017-07-12 | $3.15 | $3.21 | $3.12 | $3.16 | $3.16 | 46,561 |
| 2017-07-11 | $3.18 | $3.20 | $3.11 | $3.12 | $3.12 | 38,353 |
| 2017-07-10 | $3.16 | $3.25 | $3.12 | $3.16 | $3.16 | 80,685 |
| 2017-07-07 | $3.17 | $3.26 | $3.16 | $3.22 | $3.22 | 56,676 |
| 2017-07-06 | $3.24 | $3.26 | $3.17 | $3.20 | $3.20 | 69,457 |
| 2017-07-05 | $3.32 | $3.38 | $3.20 | $3.20 | $3.20 | 98,781 |
| 2017-07-03 | $3.30 | $3.48 | $3.30 | $3.36 | $3.36 | 59,862 |
| 2017-06-30 | $3.46 | $3.47 | $3.30 | $3.30 | $3.30 | 46,277 |
| 2017-06-29 | $3.45 | $3.49 | $3.37 | $3.44 | $3.44 | 48,764 |
| 2017-06-28 | $3.36 | $3.49 | $3.32 | $3.39 | $3.39 | 97,331 |
| 2017-06-27 | $3.31 | $3.40 | $3.27 | $3.31 | $3.31 | 66,024 |
| 2017-06-26 | $3.39 | $3.40 | $3.15 | $3.33 | $3.33 | 209,026 |
| 2017-06-23 | $3.36 | $3.41 | $3.30 | $3.31 | $3.31 | 158,015 |
| 2017-06-22 | $3.40 | $3.57 | $3.37 | $3.42 | $3.42 | 114,038 |
| 2017-06-21 | $3.36 | $3.45 | $3.36 | $3.43 | $3.43 | 99,989 |
| 2017-06-20 | $3.43 | $3.46 | $3.36 | $3.37 | $3.37 | 166,106 |
| 2017-06-19 | $3.55 | $3.58 | $3.43 | $3.47 | $3.47 | 270,681 |
| 2017-06-16 | $3.73 | $3.76 | $3.60 | $3.66 | $3.66 | 240,999 |
| 2017-06-15 | $3.60 | $3.74 | $3.60 | $3.66 | $3.66 | 256,516 |
| 2017-06-14 | $3.75 | $3.75 | $3.51 | $3.63 | $3.63 | 315,439 |
| 2017-06-13 | $3.65 | $3.67 | $3.50 | $3.59 | $3.59 | 376,439 |
| 2017-06-12 | $3.41 | $3.85 | $3.22 | $3.71 | $3.71 | 983,988 |
| 2017-06-09 | $3.09 | $3.22 | $3.01 | $3.20 | $3.20 | 295,607 |
| 2017-06-08 | $3.00 | $3.09 | $2.90 | $3.04 | $3.04 | 228,924 |
| 2017-06-07 | $2.85 | $3.08 | $2.84 | $2.97 | $2.97 | 233,198 |
| 2017-06-06 | $2.72 | $2.85 | $2.71 | $2.84 | $2.84 | 81,295 |
| 2017-06-05 | $2.65 | $2.82 | $2.63 | $2.77 | $2.77 | 41,285 |
| 2017-06-02 | $2.60 | $2.69 | $2.60 | $2.67 | $2.67 | 20,687 |
| 2017-06-01 | $2.65 | $2.66 | $2.60 | $2.61 | $2.61 | 15,054 |
| 2017-05-31 | $2.69 | $2.70 | $2.60 | $2.65 | $2.65 | 48,477 |
| 2017-05-30 | $2.80 | $2.80 | $2.70 | $2.72 | $2.72 | 55,064 |
| 2017-05-26 | $2.81 | $2.85 | $2.75 | $2.80 | $2.80 | 25,224 |
| 2017-05-25 | $3.00 | $3.00 | $2.80 | $2.80 | $2.80 | 47,896 |
| 2017-05-24 | $2.88 | $2.96 | $2.80 | $2.96 | $2.96 | 70,099 |
| 2017-05-23 | $3.06 | $3.10 | $2.81 | $2.81 | $2.81 | 95,701 |
| 2017-05-22 | $2.85 | $3.14 | $2.85 | $3.00 | $3.00 | 351,139 |
| 2017-05-19 | $2.56 | $2.86 | $2.55 | $2.80 | $2.80 | 190,630 |
| 2017-05-18 | $2.63 | $2.67 | $2.55 | $2.60 | $2.60 | 92,466 |
| 2017-05-17 | $2.57 | $2.57 | $2.44 | $2.54 | $2.54 | 35,184 |
| 2017-05-16 | $2.56 | $2.68 | $2.44 | $2.55 | $2.55 | 64,018 |
| 2017-05-15 | $2.53 | $2.60 | $2.40 | $2.59 | $2.59 | 73,630 |
| 2017-05-12 | $2.54 | $2.54 | $2.48 | $2.53 | $2.53 | 55,658 |
| 2017-05-11 | $2.49 | $2.53 | $2.38 | $2.50 | $2.50 | 31,778 |
| 2017-05-10 | $2.52 | $2.55 | $2.42 | $2.46 | $2.46 | 56,784 |
| 2017-05-09 | $2.55 | $2.55 | $2.50 | $2.52 | $2.52 | 14,527 |
| 2017-05-08 | $2.52 | $2.56 | $2.38 | $2.53 | $2.53 | 46,579 |
| 2017-05-05 | $2.52 | $2.52 | $2.45 | $2.49 | $2.49 | 65,571 |
| 2017-05-04 | $2.54 | $2.54 | $2.35 | $2.50 | $2.50 | 104,407 |
| 2017-05-03 | $2.58 | $2.58 | $2.52 | $2.53 | $2.53 | 9,733 |
| 2017-05-02 | $2.60 | $2.73 | $2.52 | $2.54 | $2.54 | 71,195 |
| 2017-05-01 | $2.62 | $2.72 | $2.61 | $2.68 | $2.68 | 32,439 |
| 2017-04-28 | $2.70 | $2.74 | $2.58 | $2.64 | $2.64 | 47,349 |
| 2017-04-27 | $2.70 | $2.74 | $2.67 | $2.69 | $2.69 | 38,141 |
| 2017-04-26 | $2.65 | $2.74 | $2.65 | $2.70 | $2.70 | 60,239 |
| 2017-04-25 | $2.57 | $2.69 | $2.57 | $2.63 | $2.63 | 24,284 |
| 2017-04-24 | $2.57 | $2.73 | $2.55 | $2.59 | $2.59 | 58,231 |
| 2017-04-21 | $2.58 | $2.61 | $2.54 | $2.58 | $2.58 | 28,820 |
| 2017-04-20 | $2.51 | $2.76 | $2.51 | $2.59 | $2.59 | 75,080 |
| 2017-04-19 | $2.52 | $2.60 | $2.51 | $2.51 | $2.51 | 5,949 |
| 2017-04-18 | $2.55 | $2.56 | $2.48 | $2.53 | $2.53 | 60,609 |
| 2017-04-17 | $2.58 | $2.59 | $2.57 | $2.57 | $2.57 | 15,792 |
| 2017-04-13 | $2.52 | $2.58 | $2.50 | $2.54 | $2.54 | 17,203 |
| 2017-04-12 | $2.49 | $2.60 | $2.49 | $2.54 | $2.54 | 49,766 |
| 2017-04-11 | $2.46 | $2.65 | $2.45 | $2.47 | $2.47 | 47,495 |
| 2017-04-10 | $2.58 | $2.63 | $2.47 | $2.49 | $2.49 | 56,382 |
| 2017-04-07 | $2.51 | $2.76 | $2.50 | $2.54 | $2.54 | 52,123 |
| 2017-04-06 | $2.52 | $2.66 | $2.51 | $2.53 | $2.53 | 74,692 |
| 2017-04-05 | $2.60 | $2.64 | $2.51 | $2.52 | $2.52 | 115,534 |
| 2017-04-04 | $2.70 | $2.75 | $2.61 | $2.61 | $2.61 | 70,044 |
| 2017-04-03 | $2.81 | $2.82 | $2.65 | $2.69 | $2.69 | 79,706 |
| 2017-03-31 | $2.66 | $2.81 | $2.64 | $2.77 | $2.77 | 63,349 |
| 2017-03-30 | $2.66 | $2.67 | $2.60 | $2.63 | $2.63 | 21,328 |
| 2017-03-29 | $2.59 | $2.65 | $2.59 | $2.63 | $2.63 | 18,649 |
| 2017-03-28 | $2.61 | $2.62 | $2.55 | $2.59 | $2.59 | 43,606 |
| 2017-03-27 | $2.56 | $2.60 | $2.55 | $2.58 | $2.58 | 76,884 |
| 2017-03-24 | $2.52 | $2.63 | $2.52 | $2.55 | $2.55 | 43,685 |
| 2017-03-23 | $2.60 | $2.73 | $2.54 | $2.56 | $2.56 | 89,112 |
| 2017-03-22 | $2.65 | $2.68 | $2.53 | $2.57 | $2.57 | 22,399 |
| 2017-03-21 | $2.60 | $2.77 | $2.55 | $2.59 | $2.59 | 86,631 |
| 2017-03-20 | $2.60 | $2.66 | $2.58 | $2.61 | $2.61 | 89,621 |
| 2017-03-17 | $2.67 | $2.70 | $2.63 | $2.64 | $2.64 | 8,900 |
| 2017-03-16 | $2.70 | $2.79 | $2.63 | $2.66 | $2.66 | 69,128 |
| 2017-03-15 | $2.66 | $2.74 | $2.66 | $2.74 | $2.74 | 15,235 |
| 2017-03-14 | $2.64 | $2.73 | $2.60 | $2.70 | $2.70 | 44,558 |
| 2017-03-13 | $2.70 | $2.72 | $2.50 | $2.65 | $2.65 | 119,820 |
| 2017-03-10 | $2.75 | $2.81 | $2.69 | $2.75 | $2.75 | 53,287 |
| 2017-03-09 | $2.78 | $2.80 | $2.65 | $2.72 | $2.72 | 144,135 |
| 2017-03-08 | $2.71 | $2.89 | $2.71 | $2.80 | $2.80 | 29,243 |
| 2017-03-07 | $2.80 | $2.82 | $2.71 | $2.73 | $2.73 | 60,418 |
| 2017-03-06 | $2.80 | $2.95 | $2.75 | $2.80 | $2.80 | 68,846 |
| 2017-03-03 | $2.95 | $2.95 | $2.71 | $2.85 | $2.85 | 64,110 |
| 2017-03-02 | $2.87 | $2.94 | $2.84 | $2.88 | $2.88 | 46,344 |
| 2017-03-01 | $2.82 | $3.16 | $2.82 | $2.89 | $2.89 | 117,135 |
| 2017-02-28 | $2.79 | $2.85 | $2.78 | $2.82 | $2.82 | 51,401 |
| 2017-02-27 | $2.90 | $2.91 | $2.72 | $2.78 | $2.78 | 87,461 |
| 2017-02-24 | $2.95 | $2.98 | $2.25 | $2.87 | $2.87 | 263,083 |
| 2017-02-23 | $3.05 | $3.05 | $2.90 | $3.00 | $3.00 | 75,236 |
| 2017-02-22 | $2.90 | $3.07 | $2.90 | $2.99 | $2.99 | 39,066 |
| 2017-02-21 | $3.06 | $3.10 | $2.90 | $2.92 | $2.92 | 198,332 |
| 2017-02-17 | $3.16 | $3.16 | $3.00 | $3.10 | $3.10 | 92,904 |
| 2017-02-16 | $3.10 | $3.14 | $3.06 | $3.09 | $3.09 | 60,029 |
| 2017-02-15 | $3.08 | $3.16 | $3.06 | $3.13 | $3.13 | 45,904 |
| 2017-02-14 | $3.11 | $3.12 | $3.07 | $3.07 | $3.07 | 47,756 |
| 2017-02-13 | $3.16 | $3.17 | $3.11 | $3.12 | $3.12 | 27,024 |
| 2017-02-10 | $3.21 | $3.21 | $3.08 | $3.16 | $3.16 | 45,273 |
| 2017-02-09 | $3.09 | $3.30 | $3.09 | $3.10 | $3.10 | 100,536 |
| 2017-02-08 | $3.16 | $3.20 | $3.10 | $3.12 | $3.12 | 42,528 |
| 2017-02-07 | $3.23 | $3.24 | $3.16 | $3.17 | $3.17 | 29,886 |
| 2017-02-06 | $3.18 | $3.26 | $3.18 | $3.23 | $3.23 | 28,968 |
| 2017-02-03 | $3.20 | $3.25 | $3.18 | $3.23 | $3.23 | 33,857 |
| 2017-02-02 | $3.21 | $3.23 | $3.16 | $3.17 | $3.17 | 36,079 |
| 2017-02-01 | $3.22 | $3.25 | $3.20 | $3.21 | $3.21 | 21,281 |
| 2017-01-31 | $3.20 | $3.26 | $3.20 | $3.21 | $3.21 | 40,301 |
| 2017-01-30 | $3.26 | $3.28 | $3.20 | $3.25 | $3.25 | 46,647 |
| 2017-01-27 | $3.22 | $3.31 | $3.18 | $3.29 | $3.29 | 28,715 |
| 2017-01-26 | $3.28 | $3.47 | $3.25 | $3.29 | $3.29 | 89,207 |
| 2017-01-25 | $3.22 | $3.27 | $3.12 | $3.20 | $3.20 | 64,924 |
| 2017-01-24 | $3.28 | $3.34 | $3.10 | $3.25 | $3.25 | 22,834 |
| 2017-01-23 | $3.18 | $3.30 | $3.11 | $3.28 | $3.28 | 59,830 |
| 2017-01-20 | $3.25 | $3.30 | $3.25 | $3.29 | $3.29 | 66,788 |
| 2017-01-19 | $3.47 | $3.47 | $3.25 | $3.29 | $3.29 | 76,116 |
| 2017-01-18 | $3.39 | $3.49 | $3.30 | $3.42 | $3.42 | 54,479 |
| 2017-01-17 | $3.45 | $3.48 | $3.40 | $3.41 | $3.41 | 83,146 |
| 2017-01-13 | $3.46 | $3.47 | $3.40 | $3.45 | $3.45 | 26,490 |
| 2017-01-12 | $3.45 | $3.49 | $3.42 | $3.43 | $3.43 | 35,849 |
| 2017-01-11 | $3.40 | $3.60 | $3.28 | $3.40 | $3.40 | 55,182 |
| 2017-01-10 | $3.50 | $3.62 | $3.30 | $3.30 | $3.30 | 95,032 |
| 2017-01-09 | $3.40 | $3.55 | $3.39 | $3.51 | $3.51 | 143,257 |
| 2017-01-06 | $3.38 | $3.44 | $3.38 | $3.41 | $3.41 | 76,931 |
| 2017-01-05 | $3.41 | $3.46 | $3.28 | $3.38 | $3.38 | 62,392 |
| 2017-01-04 | $3.33 | $3.45 | $3.33 | $3.39 | $3.39 | 31,187 |
| 2017-01-03 | $3.28 | $3.37 | $3.27 | $3.34 | $3.34 | 39,022 |
| 2016-12-30 | $3.33 | $3.34 | $3.22 | $3.28 | $3.28 | 115,495 |
| 2016-12-29 | $3.25 | $3.30 | $3.24 | $3.29 | $3.29 | 24,845 |
| 2016-12-28 | $3.28 | $3.31 | $3.25 | $3.28 | $3.28 | 32,349 |
| 2016-12-27 | $3.40 | $3.40 | $3.29 | $3.30 | $3.30 | 32,794 |
| 2016-12-23 | $3.30 | $3.40 | $3.29 | $3.32 | $3.32 | 64,595 |
| 2016-12-22 | $3.30 | $3.32 | $3.26 | $3.29 | $3.29 | 43,898 |
| 2016-12-21 | $3.23 | $3.30 | $3.20 | $3.28 | $3.28 | 39,342 |
| 2016-12-20 | $3.13 | $3.29 | $3.13 | $3.28 | $3.28 | 76,700 |
| 2016-12-19 | $3.25 | $3.40 | $3.15 | $3.16 | $3.16 | 49,629 |
| 2016-12-16 | $3.15 | $3.16 | $3.11 | $3.13 | $3.13 | 22,040 |
| 2016-12-15 | $3.14 | $3.17 | $3.08 | $3.12 | $3.12 | 22,042 |
| 2016-12-14 | $3.08 | $3.18 | $3.08 | $3.12 | $3.12 | 54,928 |
| 2016-12-13 | $3.18 | $3.18 | $3.05 | $3.07 | $3.07 | 18,031 |
| 2016-12-12 | $3.10 | $3.23 | $3.04 | $3.18 | $3.18 | 46,747 |
| 2016-12-09 | $3.15 | $3.21 | $3.07 | $3.15 | $3.15 | 34,042 |
| 2016-12-08 | $3.16 | $3.23 | $3.04 | $3.17 | $3.17 | 73,133 |
| 2016-12-07 | $3.01 | $3.16 | $3.01 | $3.13 | $3.13 | 76,847 |
| 2016-12-06 | $2.99 | $3.03 | $2.97 | $3.01 | $3.01 | 50,018 |
| 2016-12-05 | $3.02 | $3.04 | $2.97 | $2.98 | $2.98 | 50,232 |
| 2016-12-02 | $3.01 | $3.08 | $3.01 | $3.03 | $3.03 | 27,041 |
| 2016-12-01 | $3.02 | $3.10 | $3.01 | $3.01 | $3.01 | 34,598 |
| 2016-11-30 | $3.06 | $3.10 | $3.02 | $3.03 | $3.03 | 11,734 |
| 2016-11-29 | $3.02 | $3.12 | $2.99 | $3.08 | $3.08 | 51,595 |
| 2016-11-28 | $3.04 | $3.16 | $3.01 | $3.01 | $3.01 | 42,356 |
| 2016-11-25 | $3.01 | $3.08 | $2.99 | $3.04 | $3.04 | 17,241 |
| 2016-11-23 | $3.01 | $3.01 | $2.99 | $2.99 | $2.99 | 22,974 |
| 2016-11-22 | $2.96 | $3.06 | $2.96 | $3.01 | $3.01 | 66,024 |
| 2016-11-21 | $3.11 | $3.13 | $2.90 | $2.98 | $2.98 | 122,641 |
| 2016-11-18 | $3.38 | $3.41 | $3.10 | $3.11 | $3.11 | 115,363 |
| 2016-11-17 | $3.60 | $3.60 | $3.30 | $3.35 | $3.35 | 283,956 |
| 2016-11-16 | $3.19 | $3.52 | $3.14 | $3.34 | $3.34 | 781,554 |
| 2016-11-15 | $3.13 | $3.20 | $3.05 | $3.19 | $3.19 | 77,865 |
| 2016-11-14 | $3.18 | $3.20 | $3.00 | $3.13 | $3.13 | 49,553 |
| 2016-11-11 | $3.15 | $3.25 | $3.10 | $3.18 | $3.18 | 120,184 |
| 2016-11-10 | $2.72 | $3.15 | $2.70 | $3.10 | $3.10 | 201,894 |
| 2016-11-09 | $2.66 | $2.78 | $2.66 | $2.73 | $2.73 | 41,644 |
| 2016-11-08 | $2.63 | $2.71 | $2.61 | $2.68 | $2.68 | 63,026 |
| 2016-11-07 | $2.71 | $2.71 | $2.59 | $2.62 | $2.62 | 43,494 |
| 2016-11-04 | $2.75 | $2.82 | $2.69 | $2.70 | $2.70 | 98,962 |
| 2016-11-03 | $2.71 | $2.78 | $2.71 | $2.77 | $2.77 | 38,558 |
| 2016-11-02 | $2.62 | $2.83 | $2.62 | $2.70 | $2.70 | 47,274 |
| 2016-11-01 | $2.64 | $2.70 | $2.62 | $2.63 | $2.63 | 44,971 |
| 2016-10-31 | $2.73 | $2.73 | $2.60 | $2.62 | $2.62 | 55,953 |
| 2016-10-28 | $2.75 | $2.80 | $2.66 | $2.71 | $2.71 | 52,512 |
| 2016-10-27 | $2.77 | $2.77 | $2.75 | $2.75 | $2.75 | 11,545 |
| 2016-10-26 | $2.75 | $2.80 | $2.75 | $2.78 | $2.78 | 24,922 |
| 2016-10-25 | $2.74 | $2.80 | $2.74 | $2.75 | $2.75 | 19,533 |
| 2016-10-24 | $2.75 | $2.80 | $2.73 | $2.75 | $2.75 | 14,527 |
| 2016-10-21 | $2.80 | $2.85 | $2.72 | $2.72 | $2.72 | 33,541 |
| 2016-10-20 | $2.78 | $2.90 | $2.77 | $2.82 | $2.82 | 104,396 |
| 2016-10-19 | $2.76 | $2.82 | $2.76 | $2.77 | $2.77 | 22,255 |
| 2016-10-18 | $2.79 | $2.79 | $2.75 | $2.76 | $2.76 | 22,967 |
| 2016-10-17 | $2.79 | $2.82 | $2.78 | $2.80 | $2.80 | 16,531 |
| 2016-10-14 | $2.90 | $2.90 | $2.73 | $2.81 | $2.81 | 43,705 |
| 2016-10-13 | $2.79 | $2.84 | $2.77 | $2.80 | $2.80 | 17,664 |
| 2016-10-12 | $2.90 | $2.90 | $2.79 | $2.82 | $2.82 | 9,749 |
| 2016-10-11 | $2.90 | $2.90 | $2.79 | $2.85 | $2.85 | 112,415 |
| 2016-10-10 | $2.77 | $2.79 | $2.66 | $2.72 | $2.72 | 24,670 |
| 2016-10-07 | $2.74 | $2.83 | $2.74 | $2.76 | $2.76 | 28,400 |
| 2016-10-06 | $2.86 | $2.86 | $2.71 | $2.75 | $2.75 | 57,677 |
| 2016-10-05 | $2.86 | $2.90 | $2.81 | $2.84 | $2.84 | 51,056 |
| 2016-10-04 | $2.88 | $2.93 | $2.86 | $2.88 | $2.88 | 15,506 |
| 2016-10-03 | $2.87 | $2.91 | $2.86 | $2.91 | $2.91 | 13,223 |
| 2016-09-30 | $2.94 | $2.94 | $2.87 | $2.90 | $2.90 | 16,708 |
| 2016-09-29 | $2.92 | $2.97 | $2.87 | $2.95 | $2.95 | 24,930 |
| 2016-09-28 | $2.95 | $2.96 | $2.86 | $2.94 | $2.94 | 21,761 |
| 2016-09-27 | $2.83 | $2.94 | $2.73 | $2.92 | $2.92 | 53,813 |
| 2016-09-26 | $2.90 | $2.94 | $2.85 | $2.85 | $2.85 | 55,150 |
| 2016-09-23 | $2.98 | $2.98 | $2.90 | $2.95 | $2.95 | 15,811 |
| 2016-09-22 | $2.87 | $2.96 | $2.86 | $2.94 | $2.94 | 25,756 |
| 2016-09-21 | $2.90 | $2.93 | $2.86 | $2.91 | $2.91 | 41,753 |
| 2016-09-20 | $2.93 | $2.97 | $2.89 | $2.91 | $2.91 | 21,478 |
| 2016-09-19 | $2.92 | $2.96 | $2.90 | $2.93 | $2.93 | 5,446 |
| 2016-09-16 | $3.00 | $3.01 | $2.86 | $2.86 | $2.86 | 47,857 |
| 2016-09-15 | $2.99 | $3.04 | $2.82 | $2.91 | $2.91 | 73,775 |
| 2016-09-14 | $2.89 | $3.00 | $2.89 | $2.90 | $2.90 | 138,918 |
| 2016-09-13 | $2.90 | $2.90 | $2.84 | $2.89 | $2.89 | 34,404 |
| 2016-09-12 | $2.92 | $2.94 | $2.87 | $2.90 | $2.90 | 27,083 |
| 2016-09-09 | $2.93 | $2.98 | $2.88 | $2.95 | $2.95 | 72,288 |
| 2016-09-08 | $2.94 | $3.00 | $2.92 | $2.92 | $2.92 | 33,713 |
| 2016-09-07 | $2.93 | $3.00 | $2.93 | $2.99 | $2.99 | 27,462 |
| 2016-09-06 | $2.90 | $3.00 | $2.90 | $2.96 | $2.96 | 128,684 |
| 2016-09-02 | $2.90 | $2.93 | $2.87 | $2.89 | $2.89 | 79,612 |
| 2016-09-01 | $2.90 | $2.92 | $2.83 | $2.92 | $2.92 | 15,995 |
| 2016-08-31 | $2.90 | $2.95 | $2.87 | $2.92 | $2.92 | 69,347 |
| 2016-08-30 | $2.95 | $2.98 | $2.90 | $2.94 | $2.94 | 69,890 |
| 2016-08-29 | $2.98 | $2.98 | $2.87 | $2.91 | $2.91 | 87,262 |
| 2016-08-26 | $2.97 | $2.99 | $2.92 | $2.94 | $2.94 | 67,762 |
| 2016-08-25 | $3.26 | $3.36 | $2.43 | $2.96 | $2.96 | 1,329,118 |
| 2016-08-24 | $3.07 | $3.11 | $3.02 | $3.09 | $3.09 | 124,401 |
| 2016-08-23 | $3.05 | $3.14 | $3.02 | $3.10 | $3.10 | 52,403 |
| 2016-08-22 | $3.10 | $3.15 | $3.00 | $3.09 | $3.09 | 59,670 |
| 2016-08-19 | $3.03 | $3.08 | $2.97 | $3.00 | $3.00 | 39,678 |
| 2016-08-18 | $3.03 | $3.08 | $3.00 | $3.03 | $3.03 | 41,144 |
| 2016-08-17 | $3.01 | $3.02 | $2.98 | $2.99 | $2.99 | 16,696 |
| 2016-08-16 | $3.00 | $3.08 | $2.99 | $3.00 | $3.00 | 61,903 |
| 2016-08-15 | $3.09 | $3.10 | $3.00 | $3.00 | $3.00 | 44,549 |
| 2016-08-12 | $3.08 | $3.10 | $3.04 | $3.04 | $3.04 | 12,405 |
| 2016-08-11 | $3.14 | $3.16 | $2.95 | $3.04 | $3.04 | 58,476 |
| 2016-08-10 | $3.02 | $3.15 | $3.02 | $3.05 | $3.05 | 21,671 |
| 2016-08-09 | $3.02 | $3.11 | $3.02 | $3.05 | $3.05 | 18,899 |
| 2016-08-08 | $3.10 | $3.14 | $3.00 | $3.05 | $3.05 | 39,978 |
| 2016-08-05 | $3.10 | $3.18 | $3.03 | $3.12 | $3.12 | 55,180 |
| 2016-08-04 | $3.02 | $3.10 | $3.00 | $3.07 | $3.07 | 37,021 |
| 2016-08-03 | $3.09 | $3.14 | $3.00 | $3.01 | $3.01 | 25,924 |
| 2016-08-02 | $3.07 | $3.13 | $3.00 | $3.08 | $3.08 | 55,176 |
| 2016-08-01 | $3.13 | $3.16 | $3.00 | $3.11 | $3.11 | 52,440 |
| 2016-07-29 | $3.15 | $3.16 | $3.00 | $3.11 | $3.11 | 23,516 |
| 2016-07-28 | $3.21 | $3.21 | $3.00 | $3.12 | $3.12 | 51,882 |
| 2016-07-27 | $3.22 | $3.22 | $3.15 | $3.16 | $3.16 | 37,943 |
| 2016-07-26 | $3.19 | $3.21 | $3.15 | $3.17 | $3.17 | 48,918 |
| 2016-07-25 | $3.13 | $3.25 | $3.13 | $3.22 | $3.22 | 12,182 |
| 2016-07-22 | $3.15 | $3.25 | $3.12 | $3.25 | $3.25 | 19,287 |
| 2016-07-21 | $3.17 | $3.19 | $3.16 | $3.17 | $3.17 | 16,591 |
| 2016-07-20 | $3.19 | $3.24 | $3.15 | $3.16 | $3.16 | 18,869 |
| 2016-07-19 | $3.16 | $3.25 | $3.16 | $3.20 | $3.20 | 7,621 |
| 2016-07-18 | $3.27 | $3.31 | $3.21 | $3.25 | $3.25 | 21,735 |
| 2016-07-15 | $3.27 | $3.30 | $3.16 | $3.28 | $3.28 | 17,849 |
| 2016-07-14 | $3.29 | $3.31 | $3.16 | $3.16 | $3.16 | 9,746 |
| 2016-07-13 | $3.23 | $3.28 | $3.23 | $3.23 | $3.23 | 17,896 |
| 2016-07-12 | $3.22 | $3.30 | $3.22 | $3.24 | $3.24 | 24,576 |
| 2016-07-11 | $3.22 | $3.28 | $3.19 | $3.23 | $3.23 | 20,300 |
| 2016-07-08 | $3.24 | $3.26 | $3.19 | $3.23 | $3.23 | 32,253 |
| 2016-07-07 | $3.31 | $3.31 | $3.20 | $3.25 | $3.25 | 20,944 |
| 2016-07-06 | $3.36 | $3.39 | $3.15 | $3.32 | $3.32 | 20,408 |
| 2016-07-05 | $3.32 | $3.36 | $3.12 | $3.23 | $3.23 | 49,357 |
| 2016-07-01 | $3.31 | $3.42 | $3.27 | $3.29 | $3.29 | 51,530 |
| 2016-06-30 | $3.28 | $3.35 | $3.19 | $3.31 | $3.31 | 59,617 |
| 2016-06-29 | $3.29 | $3.29 | $3.17 | $3.25 | $3.25 | 21,770 |
| 2016-06-28 | $3.21 | $3.30 | $3.11 | $3.26 | $3.26 | 24,911 |
| 2016-06-27 | $3.09 | $3.21 | $3.08 | $3.18 | $3.18 | 45,041 |
| 2016-06-24 | $3.01 | $3.10 | $3.00 | $3.05 | $3.05 | 77,202 |
| 2016-06-23 | $3.17 | $3.20 | $3.07 | $3.11 | $3.11 | 37,313 |
| 2016-06-22 | $3.10 | $3.20 | $3.10 | $3.14 | $3.14 | 24,693 |
| 2016-06-21 | $3.21 | $3.26 | $3.09 | $3.14 | $3.14 | 37,876 |
| 2016-06-20 | $3.18 | $3.28 | $3.06 | $3.21 | $3.21 | 43,002 |
| 2016-06-17 | $3.22 | $3.24 | $3.06 | $3.13 | $3.13 | 107,890 |
| 2016-06-16 | $3.15 | $3.27 | $3.04 | $3.27 | $3.27 | 44,327 |
| 2016-06-15 | $3.28 | $3.32 | $3.13 | $3.19 | $3.19 | 48,663 |
| 2016-06-14 | $3.34 | $3.34 | $3.11 | $3.17 | $3.17 | 45,861 |
| 2016-06-13 | $3.34 | $3.35 | $3.20 | $3.23 | $3.23 | 75,049 |
| 2016-06-10 | $3.44 | $3.47 | $3.25 | $3.29 | $3.29 | 83,177 |
| 2016-06-09 | $3.50 | $3.50 | $3.35 | $3.41 | $3.41 | 82,000 |
| 2016-06-08 | $3.44 | $3.53 | $3.44 | $3.49 | $3.49 | 139,646 |
| 2016-06-07 | $3.37 | $3.48 | $3.37 | $3.41 | $3.41 | 31,754 |
| 2016-06-06 | $3.35 | $3.49 | $3.35 | $3.39 | $3.39 | 73,185 |
| 2016-06-03 | $3.36 | $3.42 | $3.33 | $3.37 | $3.37 | 32,393 |
| 2016-06-02 | $3.36 | $3.44 | $3.31 | $3.35 | $3.35 | 43,235 |
| 2016-06-01 | $3.45 | $3.50 | $3.34 | $3.40 | $3.40 | 73,218 |
| 2016-05-31 | $3.41 | $3.55 | $3.41 | $3.49 | $3.49 | 56,708 |
| 2016-05-27 | $3.36 | $3.51 | $3.35 | $3.50 | $3.50 | 77,139 |
| 2016-05-26 | $3.35 | $3.48 | $3.31 | $3.45 | $3.45 | 96,744 |
| 2016-05-25 | $3.36 | $3.41 | $3.32 | $3.38 | $3.38 | 83,443 |
| 2016-05-24 | $3.24 | $3.37 | $3.24 | $3.33 | $3.33 | 54,547 |
| 2016-05-23 | $3.31 | $3.33 | $3.22 | $3.28 | $3.28 | 64,732 |
| 2016-05-20 | $3.37 | $3.43 | $3.28 | $3.28 | $3.28 | 91,372 |
| 2016-05-19 | $3.46 | $3.46 | $3.21 | $3.33 | $3.33 | 104,846 |
| 2016-05-18 | $3.56 | $3.56 | $3.37 | $3.40 | $3.40 | 351,440 |
| 2016-05-17 | $3.38 | $3.38 | $3.26 | $3.30 | $3.30 | 64,936 |
| 2016-05-16 | $3.39 | $3.50 | $3.25 | $3.35 | $3.35 | 235,066 |
| 2016-05-13 | $3.40 | $3.44 | $3.35 | $3.43 | $3.43 | 54,352 |
| 2016-05-12 | $3.48 | $3.48 | $3.35 | $3.41 | $3.41 | 65,049 |
| 2016-05-11 | $3.50 | $3.57 | $3.43 | $3.43 | $3.43 | 56,860 |
| 2016-05-10 | $3.42 | $3.54 | $3.40 | $3.52 | $3.52 | 54,931 |
| 2016-05-09 | $3.40 | $3.50 | $3.40 | $3.50 | $3.50 | 62,546 |
| 2016-05-06 | $3.39 | $3.46 | $3.31 | $3.37 | $3.37 | 114,406 |
| 2016-05-05 | $3.46 | $3.46 | $3.32 | $3.41 | $3.41 | 91,401 |
| 2016-05-04 | $3.42 | $3.48 | $3.40 | $3.48 | $3.48 | 110,650 |
| 2016-05-03 | $3.49 | $3.52 | $3.42 | $3.47 | $3.47 | 77,461 |
| 2016-05-02 | $3.49 | $3.49 | $3.40 | $3.48 | $3.48 | 51,091 |
| 2016-04-29 | $3.45 | $3.51 | $3.41 | $3.42 | $3.42 | 191,273 |
| 2016-04-28 | $3.43 | $3.57 | $3.43 | $3.45 | $3.45 | 172,749 |
| 2016-04-27 | $3.49 | $3.53 | $3.42 | $3.47 | $3.47 | 92,096 |
| 2016-04-26 | $3.50 | $3.54 | $3.46 | $3.48 | $3.48 | 85,671 |
| 2016-04-25 | $3.54 | $3.60 | $3.41 | $3.46 | $3.46 | 145,985 |
| 2016-04-22 | $3.48 | $3.55 | $3.48 | $3.51 | $3.51 | 115,136 |
| 2016-04-21 | $3.41 | $3.48 | $3.36 | $3.46 | $3.46 | 36,779 |
| 2016-04-20 | $3.48 | $3.52 | $3.40 | $3.41 | $3.41 | 129,207 |
| 2016-04-19 | $3.63 | $3.74 | $3.32 | $3.49 | $3.49 | 223,076 |
| 2016-04-18 | $3.60 | $3.67 | $3.53 | $3.63 | $3.63 | 91,608 |
| 2016-04-15 | $3.60 | $3.70 | $3.52 | $3.63 | $3.63 | 137,533 |
| 2016-04-14 | $3.70 | $3.70 | $3.60 | $3.64 | $3.64 | 52,305 |
| 2016-04-13 | $3.67 | $3.75 | $3.65 | $3.68 | $3.68 | 136,777 |
| 2016-04-12 | $3.77 | $3.80 | $3.57 | $3.66 | $3.66 | 191,890 |
| 2016-04-11 | $3.85 | $3.85 | $3.75 | $3.76 | $3.76 | 86,421 |
| 2016-04-08 | $4.00 | $4.00 | $3.80 | $3.88 | $3.88 | 99,174 |
| 2016-04-07 | $4.00 | $4.00 | $3.73 | $3.90 | $3.90 | 395,453 |
| 2016-04-06 | $4.30 | $4.34 | $4.13 | $4.28 | $4.28 | 128,049 |
| 2016-04-05 | $4.18 | $4.23 | $4.05 | $4.06 | $4.06 | 104,167 |
| 2016-04-04 | $4.80 | $4.80 | $4.10 | $4.40 | $4.40 | 348,922 |
| 2016-04-01 | $4.15 | $4.24 | $3.98 | $4.22 | $4.22 | 147,094 |
| 2016-03-31 | $4.10 | $4.15 | $3.92 | $4.02 | $4.02 | 72,845 |
| 2016-03-30 | $4.33 | $4.38 | $4.02 | $4.02 | $4.02 | 124,106 |
| 2016-03-29 | $4.15 | $4.40 | $4.15 | $4.22 | $4.22 | 87,311 |
| 2016-03-28 | $4.35 | $4.35 | $4.08 | $4.13 | $4.13 | 25,677 |
| 2016-03-24 | $4.29 | $4.47 | $4.21 | $4.25 | $4.25 | 38,944 |
| 2016-03-23 | $4.61 | $4.61 | $4.25 | $4.28 | $4.28 | 53,860 |
| 2016-03-22 | $4.44 | $4.74 | $4.35 | $4.38 | $4.38 | 90,746 |
| 2016-03-21 | $4.35 | $4.48 | $4.35 | $4.42 | $4.42 | 78,227 |
| 2016-03-18 | $4.27 | $4.39 | $4.27 | $4.31 | $4.31 | 47,725 |
| 2016-03-17 | $4.41 | $4.43 | $4.12 | $4.27 | $4.27 | 43,266 |
| 2016-03-16 | $4.21 | $4.42 | $3.92 | $4.42 | $4.42 | 86,204 |
| 2016-03-15 | $4.25 | $4.42 | $4.21 | $4.24 | $4.24 | 56,172 |
| 2016-03-14 | $4.26 | $4.45 | $4.15 | $4.27 | $4.27 | 99,850 |
| 2016-03-11 | $4.21 | $4.43 | $4.18 | $4.29 | $4.29 | 52,647 |
| 2016-03-10 | $4.35 | $4.43 | $4.15 | $4.16 | $4.16 | 66,759 |
| 2016-03-09 | $4.36 | $4.48 | $4.35 | $4.38 | $4.38 | 38,419 |
| 2016-03-08 | $4.40 | $4.40 | $4.30 | $4.30 | $4.30 | 48,906 |
| 2016-03-07 | $4.15 | $4.44 | $4.15 | $4.36 | $4.36 | 63,035 |
| 2016-03-04 | $4.42 | $4.42 | $4.16 | $4.16 | $4.16 | 41,853 |
| 2016-03-03 | $4.22 | $4.37 | $4.20 | $4.22 | $4.22 | 70,765 |
| 2016-03-02 | $4.38 | $4.39 | $4.15 | $4.22 | $4.22 | 25,367 |
| 2016-03-01 | $4.04 | $4.26 | $3.86 | $4.15 | $4.15 | 48,523 |
| 2016-02-29 | $4.19 | $4.19 | $4.03 | $4.06 | $4.06 | 52,601 |
| 2016-02-26 | $4.41 | $4.60 | $4.20 | $4.21 | $4.21 | 55,504 |
| 2016-02-25 | $3.81 | $4.42 | $3.81 | $4.30 | $4.30 | 194,228 |
| 2016-02-24 | $3.70 | $3.88 | $3.65 | $3.83 | $3.83 | 38,021 |
| 2016-02-23 | $3.77 | $3.93 | $3.71 | $3.89 | $3.89 | 36,853 |
| 2016-02-22 | $3.78 | $3.89 | $3.73 | $3.75 | $3.75 | 14,546 |
| 2016-02-19 | $3.68 | $3.80 | $3.68 | $3.71 | $3.71 | 31,502 |
| 2016-02-18 | $3.93 | $3.94 | $3.64 | $3.71 | $3.71 | 58,578 |
| 2016-02-17 | $3.68 | $3.91 | $3.59 | $3.89 | $3.89 | 73,319 |
| 2016-02-16 | $3.42 | $3.62 | $3.42 | $3.58 | $3.58 | 49,213 |
| 2016-02-12 | $3.51 | $3.52 | $3.34 | $3.45 | $3.45 | 31,619 |
| 2016-02-11 | $3.49 | $3.51 | $3.37 | $3.49 | $3.49 | 51,469 |
| 2016-02-10 | $3.57 | $3.69 | $3.50 | $3.52 | $3.52 | 8,457 |
| 2016-02-09 | $3.52 | $3.52 | $3.41 | $3.51 | $3.51 | 45,737 |
| 2016-02-08 | $3.52 | $3.55 | $3.40 | $3.44 | $3.44 | 119,805 |
| 2016-02-05 | $3.54 | $3.75 | $3.54 | $3.57 | $3.57 | 67,745 |
| 2016-02-04 | $3.57 | $3.64 | $3.45 | $3.55 | $3.55 | 56,054 |
| 2016-02-03 | $3.49 | $3.79 | $3.41 | $3.60 | $3.60 | 97,483 |
| 2016-02-02 | $3.52 | $3.52 | $3.45 | $3.50 | $3.50 | 19,534 |
| 2016-02-01 | $3.50 | $3.58 | $3.45 | $3.56 | $3.56 | 66,637 |
| 2016-01-29 | $3.55 | $3.69 | $3.50 | $3.54 | $3.54 | 96,579 |
| 2016-01-28 | $3.70 | $3.70 | $3.49 | $3.52 | $3.52 | 46,829 |
| 2016-01-27 | $3.84 | $3.88 | $3.60 | $3.66 | $3.66 | 89,751 |
| 2016-01-26 | $3.83 | $3.98 | $3.75 | $3.84 | $3.84 | 46,374 |
| 2016-01-25 | $4.36 | $4.36 | $3.73 | $3.79 | $3.79 | 122,402 |
| 2016-01-22 | $3.65 | $3.91 | $3.64 | $3.91 | $3.91 | 196,012 |
| 2016-01-21 | $3.38 | $3.50 | $3.30 | $3.49 | $3.49 | 87,009 |
| 2016-01-20 | $3.36 | $3.38 | $3.25 | $3.38 | $3.38 | 129,600 |
| 2016-01-19 | $3.34 | $3.42 | $3.21 | $3.40 | $3.40 | 204,154 |
| 2016-01-15 | $3.31 | $3.37 | $3.20 | $3.21 | $3.21 | 99,186 |
| 2016-01-14 | $3.21 | $3.38 | $3.15 | $3.31 | $3.31 | 118,898 |
| 2016-01-13 | $3.31 | $3.34 | $3.12 | $3.23 | $3.23 | 165,514 |
| 2016-01-12 | $3.55 | $3.88 | $2.89 | $3.34 | $3.34 | 900,062 |
| 2016-01-11 | $3.78 | $3.80 | $3.51 | $3.57 | $3.57 | 200,790 |
| 2016-01-08 | $3.88 | $4.00 | $3.70 | $3.80 | $3.80 | 69,364 |
| 2016-01-07 | $3.96 | $3.98 | $3.69 | $3.82 | $3.82 | 136,381 |
| 2016-01-06 | $4.01 | $4.12 | $3.81 | $3.99 | $3.99 | 213,011 |
| 2016-01-05 | $4.00 | $4.11 | $3.98 | $4.00 | $4.00 | 34,924 |
| 2016-01-04 | $4.15 | $4.21 | $3.95 | $3.97 | $3.97 | 124,668 |
| 2015-12-31 | $4.21 | $4.37 | $4.12 | $4.13 | $4.13 | 94,091 |
| 2015-12-30 | $4.20 | $4.30 | $4.16 | $4.24 | $4.24 | 71,664 |
| 2015-12-29 | $4.36 | $4.45 | $4.22 | $4.22 | $4.22 | 91,730 |
| 2015-12-28 | $4.43 | $4.54 | $4.32 | $4.35 | $4.35 | 69,641 |
| 2015-12-24 | $4.52 | $4.64 | $4.43 | $4.43 | $4.43 | 26,273 |
| 2015-12-23 | $4.49 | $4.67 | $4.49 | $4.50 | $4.50 | 94,010 |
| 2015-12-22 | $4.54 | $4.70 | $4.46 | $4.52 | $4.52 | 98,463 |
| 2015-12-21 | $4.33 | $4.55 | $4.33 | $4.54 | $4.54 | 132,867 |
| 2015-12-18 | $4.20 | $4.29 | $4.19 | $4.23 | $4.23 | 80,029 |
| 2015-12-17 | $4.25 | $4.29 | $4.20 | $4.22 | $4.22 | 44,325 |
| 2015-12-16 | $4.20 | $4.29 | $4.15 | $4.25 | $4.25 | 99,964 |
| 2015-12-15 | $4.26 | $4.43 | $4.22 | $4.22 | $4.22 | 117,226 |
| 2015-12-14 | $4.38 | $4.64 | $4.26 | $4.28 | $4.28 | 163,860 |
| 2015-12-11 | $4.80 | $4.80 | $4.25 | $4.30 | $4.30 | 181,056 |
| 2015-12-10 | $4.33 | $4.68 | $4.32 | $4.43 | $4.43 | 133,195 |
| 2015-12-09 | $4.62 | $4.83 | $4.30 | $4.32 | $4.32 | 214,874 |
| 2015-12-08 | $4.40 | $4.67 | $4.20 | $4.60 | $4.60 | 138,937 |
| 2015-12-07 | $5.05 | $5.05 | $4.41 | $4.45 | $4.45 | 224,254 |
| 2015-12-04 | $4.85 | $5.07 | $4.84 | $5.01 | $5.01 | 181,002 |
| 2015-12-03 | $5.00 | $5.01 | $4.79 | $4.85 | $4.85 | 235,403 |
| 2015-12-02 | $5.23 | $5.27 | $5.01 | $5.01 | $5.01 | 204,055 |
| 2015-12-01 | $5.43 | $5.47 | $5.13 | $5.23 | $5.23 | 192,046 |
| 2015-11-30 | $5.67 | $5.78 | $5.36 | $5.43 | $5.43 | 195,323 |
| 2015-11-27 | $5.56 | $5.85 | $5.45 | $5.71 | $5.71 | 327,642 |
| 2015-11-25 | $5.57 | $5.65 | $5.48 | $5.50 | $5.50 | 133,381 |
| 2015-11-24 | $5.50 | $5.80 | $5.30 | $5.50 | $5.50 | 598,690 |
| 2015-11-23 | $5.50 | $5.59 | $5.36 | $5.50 | $5.50 | 178,548 |
| 2015-11-20 | $5.44 | $5.60 | $5.35 | $5.47 | $5.47 | 146,184 |
| 2015-11-19 | $5.37 | $5.45 | $5.00 | $5.34 | $5.34 | 439,125 |
| 2015-11-18 | $5.55 | $5.67 | $5.40 | $5.56 | $5.56 | 288,357 |
| 2015-11-17 | $5.59 | $5.72 | $5.37 | $5.52 | $5.52 | 258,056 |
| 2015-11-16 | $5.60 | $5.72 | $5.47 | $5.55 | $5.55 | 386,046 |
| 2015-11-13 | $4.91 | $6.00 | $4.91 | $5.43 | $5.43 | 1,684,268 |
| 2015-11-12 | $5.00 | $5.24 | $4.97 | $4.97 | $4.97 | 176,296 |
| 2015-11-11 | $5.27 | $5.39 | $4.80 | $4.97 | $4.97 | 304,293 |
| 2015-11-10 | $5.44 | $5.48 | $5.14 | $5.33 | $5.33 | 314,329 |
| 2015-11-09 | $6.12 | $6.57 | $5.00 | $5.49 | $5.49 | 2,429,207 |
| 2015-11-06 | $5.35 | $5.59 | $5.20 | $5.49 | $5.49 | 245,754 |
| 2015-11-05 | $5.15 | $5.38 | $5.10 | $5.27 | $5.27 | 259,625 |
| 2015-11-04 | $4.90 | $5.20 | $4.89 | $5.08 | $5.08 | 225,878 |
| 2015-11-03 | $4.83 | $4.94 | $4.77 | $4.90 | $4.90 | 167,827 |
| 2015-11-02 | $4.83 | $4.95 | $4.76 | $4.77 | $4.77 | 99,437 |
| 2015-10-30 | $4.60 | $4.81 | $4.60 | $4.76 | $4.76 | 172,055 |
| 2015-10-29 | $4.59 | $4.73 | $4.58 | $4.66 | $4.66 | 69,873 |
| 2015-10-28 | $4.60 | $4.70 | $4.50 | $4.64 | $4.64 | 57,719 |
| 2015-10-27 | $4.66 | $4.67 | $4.59 | $4.60 | $4.60 | 198,352 |
| 2015-10-26 | $4.58 | $4.73 | $4.57 | $4.67 | $4.67 | 63,903 |
| 2015-10-23 | $4.60 | $4.75 | $4.51 | $4.63 | $4.63 | 112,008 |
| 2015-10-22 | $4.58 | $4.74 | $4.48 | $4.60 | $4.60 | 170,708 |
| 2015-10-21 | $4.42 | $4.60 | $4.35 | $4.58 | $4.58 | 124,300 |
| 2015-10-20 | $4.64 | $4.70 | $4.43 | $4.52 | $4.52 | 145,750 |
| 2015-10-19 | $4.62 | $4.89 | $4.50 | $4.60 | $4.60 | 178,207 |
| 2015-10-16 | $4.85 | $4.92 | $4.65 | $4.75 | $4.75 | 190,265 |
| 2015-10-15 | $4.64 | $4.93 | $4.26 | $4.78 | $4.78 | 439,659 |
| 2015-10-14 | $4.90 | $4.98 | $4.56 | $4.64 | $4.64 | 201,952 |
| 2015-10-13 | $5.00 | $5.07 | $4.63 | $4.89 | $4.89 | 609,313 |
| 2015-10-12 | $4.10 | $5.40 | $3.95 | $4.39 | $4.39 | 964,586 |
| 2015-10-09 | $4.21 | $4.21 | $4.00 | $4.10 | $4.10 | 86,042 |
| 2015-10-08 | $4.06 | $4.14 | $3.95 | $4.12 | $4.12 | 46,097 |
| 2015-10-07 | $4.03 | $4.14 | $3.70 | $4.12 | $4.12 | 377,402 |
| 2015-10-06 | $4.50 | $4.61 | $3.61 | $4.14 | $4.14 | 618,295 |
| 2015-10-05 | $4.60 | $4.60 | $4.30 | $4.56 | $4.56 | 366,047 |
| 2015-10-02 | $3.80 | $4.52 | $3.80 | $4.31 | $4.31 | 1,052,021 |
| 2015-10-01 | $5.50 | $5.63 | $3.05 | $3.65 | $3.65 | 2,374,997 |
| 2015-09-30 | $5.70 | $5.78 | $5.51 | $5.59 | $5.59 | 156,774 |
| 2015-09-29 | $5.81 | $5.81 | $5.50 | $5.68 | $5.68 | 265,736 |
| 2015-09-28 | $5.72 | $6.00 | $5.53 | $5.78 | $5.78 | 837,011 |
| 2015-09-25 | $5.20 | $5.80 | $5.20 | $5.65 | $5.65 | 1,606,344 |
| 2015-09-24 | $4.91 | $5.20 | $4.88 | $5.20 | $5.20 | 577,311 |
| 2015-09-23 | $4.76 | $4.92 | $4.66 | $4.89 | $4.89 | 276,494 |
| 2015-09-22 | $4.55 | $4.76 | $4.45 | $4.71 | $4.71 | 112,116 |
| 2015-09-21 | $4.92 | $4.94 | $4.50 | $4.62 | $4.62 | 224,153 |
| 2015-09-18 | $4.50 | $4.87 | $4.49 | $4.87 | $4.87 | 193,020 |
| 2015-09-17 | $4.75 | $4.88 | $4.65 | $4.68 | $4.68 | 218,251 |
| 2015-09-16 | $4.75 | $4.85 | $4.65 | $4.73 | $4.73 | 245,426 |
| 2015-09-15 | $4.98 | $5.00 | $4.50 | $4.65 | $4.65 | 351,903 |
| 2015-09-14 | $4.99 | $4.99 | $4.51 | $4.95 | $4.95 | 338,577 |
| 2015-09-11 | $4.19 | $4.45 | $4.08 | $4.45 | $4.45 | 289,296 |
| 2015-09-10 | $3.88 | $4.35 | $3.84 | $4.19 | $4.19 | 712,830 |
| 2015-09-09 | $3.65 | $3.78 | $3.65 | $3.78 | $3.78 | 207,497 |
| 2015-09-08 | $3.62 | $3.68 | $3.55 | $3.65 | $3.65 | 35,026 |
EDAP TMS S.A. (EDAP) News Headlines
Recent EDAP TMS S.A. (EDAP) News
Similar Companies to EDAP TMS S.A. (EDAP) in the Medical Devices Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Medtronic Plc | MDT | Medical Devices | Healthcare | 90,000 |
| Abbott Laboratories | ABT | Medical Devices | Healthcare | 69,000 |
| Stryker Corp | SYK | Medical Devices | Healthcare | 37,000 |
| Boston Scientific Corp | BSX | Medical Devices | Healthcare | 30,000 |
| Zimmer Biomet Holdings Inc | ZBH | Medical Devices | Healthcare | 26,000 |
| Edwards Lifesciences Corp | EW | Medical Devices | Healthcare | 23,900 |
| Integra Lifesciences Holdings Corp | IART | Medical Devices | Healthcare | 19,000 |
| Smith & Nephew plc | SNN | Medical Devices | Healthcare | 16,000 |
| Integer Holdings Corp | ITGR | Medical Devices | Healthcare | 16,000 |
| Bruker Corp | BRKR | Medical Devices | Healthcare | 11,000 |