Edesa Biotech Inc (EDSA) Stock

Data as of May 2, 2025

$2.38 ($0.00) 0.17%

Edesa Biotech Inc - Daily Information

Click for more stock information on Edesa Biotech Inc.

Daily Information	Data
Date	May 2, 2025
Open	$2.38
Previous Close	$2.38
High	$2.39
Low	$2.35
Adjusted Open	$2.38
Previous Adjusted Close	$2.38
Adjusted High	$2.39
Adjusted Low	$2.35

About Edesa Biotech Inc (EDSA)

Edesa Biotech, Inc. is a clinical-stage biopharmaceutical company focused on developing innovative treatments for inflammatory and immune-related diseases with clear unmet medical needs. The company's two lead product candidates, EB05 and EB01, are in later stage clinical studies. EB05 is a monoclonal antibody therapy that we are developing as a treatment for Acute Respiratory Distress Syndrome (ARDS). ARDS is a life-threatening form of respiratory failure, and the leading cause of death among COVID-19 patients. Edesa is also developing an sPLA2 inhibitor, designated as EB01, as a topical treatment for chronic allergic contact dermatitis (ACD), a common, potentially debilitating condition and occupational illness. By targeting sPLA2 with enzyme inhibitors - at the inception of inflammation rather than after inflammation has occurred - Edesa believes that drugs based on this technology could provide a powerful anti-inflammatory therapeutic strategy for treating diverse inflammatory/allergic conditions. The company is based in Markham, Ontario, Canada, with a U.S. subsidiary located in Southern California. Sign up for news alerts.

Invest in Edesa Biotech Inc (EDSA)

Get up to $250 in Bitcoin for funding an account.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for Edesa Biotech Inc (EDSA)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-05-02	$2.38	$2.39	$2.35	$2.38	$2.38	4,732
2025-05-01	$2.35	$2.38	$2.35	$2.38	$2.38	2,315
2025-04-30	$2.39	$2.40	$2.31	$2.33	$2.33	11,865
2025-04-29	$2.40	$2.40	$2.33	$2.37	$2.37	4,325
2025-04-28	$2.47	$2.48	$2.35	$2.40	$2.40	5,186
2025-04-25	$2.39	$2.39	$2.33	$2.36	$2.36	4,167
2025-04-24	$2.37	$2.40	$2.30	$2.35	$2.35	8,546
2025-04-23	$2.37	$2.37	$2.29	$2.33	$2.33	19,659
2025-04-22	$2.32	$2.38	$2.30	$2.30	$2.30	7,089
2025-04-21	$2.26	$2.38	$2.26	$2.38	$2.38	7,665
2025-04-17	$2.28	$2.32	$2.24	$2.26	$2.26	4,165
2025-04-16	$2.30	$2.38	$2.26	$2.34	$2.34	17,553
2025-04-15	$2.38	$2.38	$2.26	$2.26	$2.26	4,241
2025-04-14	$2.23	$2.38	$2.23	$2.38	$2.38	4,510
2025-04-11	$2.29	$2.32	$2.23	$2.25	$2.25	3,559
2025-04-10	$2.25	$2.30	$2.20	$2.20	$2.20	4,557
2025-04-09	$2.21	$2.24	$2.11	$2.23	$2.23	7,499
2025-04-08	$2.26	$2.31	$2.18	$2.21	$2.21	8,603
2025-04-07	$2.17	$2.34	$2.07	$2.18	$2.18	11,997
2025-04-04	$2.26	$2.31	$2.20	$2.31	$2.31	3,174
2025-04-03	$2.43	$2.43	$2.32	$2.32	$2.32	8,459
2025-04-02	$2.41	$2.54	$2.36	$2.45	$2.45	20,574
2025-04-01	$2.40	$2.41	$2.31	$2.32	$2.32	16,719
2025-03-31	$2.44	$2.49	$2.37	$2.44	$2.44	11,996
2025-03-28	$2.48	$2.53	$2.48	$2.50	$2.50	4,635
2025-03-27	$2.50	$2.55	$2.47	$2.53	$2.53	5,707
2025-03-26	$2.50	$2.54	$2.50	$2.54	$2.54	1,972
2025-03-25	$2.51	$2.60	$2.49	$2.49	$2.49	36,882
2025-03-24	$2.49	$2.57	$2.45	$2.56	$2.56	17,465
2025-03-21	$2.56	$2.60	$2.45	$2.50	$2.50	34,459
2025-03-20	$2.54	$2.56	$2.44	$2.47	$2.47	22,451
2025-03-19	$2.38	$2.55	$2.38	$2.46	$2.46	44,366
2025-03-18	$2.36	$2.53	$2.35	$2.38	$2.38	52,298
2025-03-17	$2.47	$2.48	$2.33	$2.44	$2.44	13,044
2025-03-14	$2.38	$2.50	$2.37	$2.39	$2.39	11,589
2025-03-13	$2.49	$2.49	$2.34	$2.38	$2.38	11,069
2025-03-12	$2.43	$2.43	$2.32	$2.39	$2.39	20,229
2025-03-11	$2.27	$2.55	$2.27	$2.49	$2.49	37,279
2025-03-10	$2.29	$2.52	$2.20	$2.31	$2.31	75,337
2025-03-07	$2.47	$2.47	$2.23	$2.33	$2.33	8,376
2025-03-06	$2.21	$2.37	$2.21	$2.32	$2.32	21,007
2025-03-05	$2.11	$2.47	$2.10	$2.27	$2.27	197,541
2025-03-04	$2.05	$2.18	$2.05	$2.15	$2.15	78,659
2025-03-03	$2.18	$2.27	$2.06	$2.06	$2.06	49,864
2025-02-28	$2.00	$2.21	$2.00	$2.19	$2.19	37,218
2025-02-27	$2.20	$2.28	$2.11	$2.14	$2.14	58,975
2025-02-26	$2.20	$2.30	$2.11	$2.19	$2.19	70,630
2025-02-25	$2.17	$2.27	$2.10	$2.19	$2.19	18,979
2025-02-24	$2.36	$2.40	$2.17	$2.24	$2.24	48,192
2025-02-21	$2.49	$2.56	$2.40	$2.43	$2.43	115,463
2025-02-20	$2.62	$2.62	$2.45	$2.50	$2.50	127,128
2025-02-19	$2.41	$2.70	$2.41	$2.54	$2.54	125,500
2025-02-18	$2.30	$2.70	$2.30	$2.50	$2.50	313,548
2025-02-14	$2.77	$2.96	$2.58	$2.69	$2.69	1,376,916
2025-02-13	$2.99	$4.49	$2.83	$3.25	$3.25	114,706,418
2025-02-12	$1.99	$1.99	$1.86	$1.86	$1.86	8,124
2025-02-11	$1.94	$2.02	$1.85	$1.86	$1.86	29,807
2025-02-10	$1.98	$2.05	$1.90	$1.93	$1.93	23,359
2025-02-07	$1.94	$1.96	$1.84	$1.91	$1.91	10,100
2025-02-06	$1.99	$2.05	$1.92	$1.95	$1.95	7,399
2025-02-05	$1.93	$2.02	$1.85	$1.95	$1.95	15,728
2025-02-04	$1.91	$1.98	$1.91	$1.95	$1.95	8,403
2025-02-03	$1.83	$2.06	$1.83	$1.95	$1.95	36,328
2025-01-31	$1.97	$1.98	$1.86	$1.91	$1.91	21,260
2025-01-30	$1.83	$2.02	$1.83	$1.89	$1.89	20,063
2025-01-29	$1.90	$1.98	$1.83	$1.83	$1.83	16,374
2025-01-28	$2.03	$2.05	$1.84	$1.99	$1.99	8,517
2025-01-27	$1.83	$2.14	$1.80	$2.01	$2.01	50,510
2025-01-24	$1.80	$2.40	$1.80	$2.23	$2.23	286,865
2025-01-23	$1.80	$1.90	$1.70	$1.79	$1.79	24,874
2025-01-22	$1.72	$1.94	$1.65	$1.76	$1.76	10,716
2025-01-21	$1.70	$1.77	$1.69	$1.76	$1.76	6,798
2025-01-17	$1.69	$1.81	$1.69	$1.70	$1.70	3,860
2025-01-16	$1.68	$1.75	$1.68	$1.69	$1.69	2,464
2025-01-15	$1.59	$1.75	$1.59	$1.75	$1.75	17,984
2025-01-14	$1.75	$1.75	$1.56	$1.59	$1.59	20,022
2025-01-13	$1.81	$1.81	$1.70	$1.73	$1.73	10,610
2025-01-10	$1.86	$1.86	$1.76	$1.78	$1.78	1,310
2025-01-08	$1.90	$1.90	$1.71	$1.78	$1.78	7,506
2025-01-07	$1.96	$1.96	$1.83	$1.89	$1.89	7,897
2025-01-06	$1.96	$1.97	$1.85	$1.89	$1.89	18,091
2025-01-03	$1.91	$1.91	$1.88	$1.88	$1.88	3,607
2025-01-02	$1.83	$2.00	$1.69	$1.91	$1.91	32,868
2024-12-31	$1.79	$1.93	$1.65	$1.68	$1.68	54,042
2024-12-30	$1.85	$1.88	$1.68	$1.80	$1.80	28,586
2024-12-27	$1.76	$1.91	$1.76	$1.85	$1.85	62,429
2024-12-26	$1.77	$1.87	$1.75	$1.81	$1.81	17,795
2024-12-24	$1.78	$1.78	$1.74	$1.75	$1.75	8,211
2024-12-23	$1.70	$1.86	$1.66	$1.73	$1.73	6,044
2024-12-20	$1.75	$1.75	$1.55	$1.73	$1.73	23,938
2024-12-19	$1.81	$1.90	$1.75	$1.75	$1.75	12,558
2024-12-18	$1.91	$1.99	$1.82	$1.82	$1.82	13,717
2024-12-17	$1.83	$1.88	$1.81	$1.87	$1.87	10,604
2024-12-16	$1.88	$1.98	$1.80	$1.90	$1.90	33,760
2024-12-13	$1.80	$1.98	$1.73	$1.94	$1.94	32,257
2024-12-12	$1.79	$1.84	$1.79	$1.80	$1.80	5,860
2024-12-11	$1.77	$1.90	$1.77	$1.78	$1.78	15,353
2024-12-10	$1.84	$1.90	$1.75	$1.90	$1.90	19,887
2024-12-09	$1.86	$1.91	$1.69	$1.78	$1.78	34,462
2024-12-06	$2.26	$2.26	$1.69	$1.77	$1.77	117,804
2024-12-05	$2.40	$2.40	$2.09	$2.11	$2.11	111,304
2024-12-04	$2.41	$2.55	$2.36	$2.43	$2.43	35,767
2024-12-03	$2.40	$2.48	$2.40	$2.44	$2.44	3,559
2024-12-02	$2.41	$2.51	$2.33	$2.37	$2.37	51,256
2024-11-29	$2.48	$2.48	$2.30	$2.44	$2.44	13,793
2024-11-27	$2.35	$2.37	$2.25	$2.30	$2.30	19,985
2024-11-26	$2.20	$2.28	$2.16	$2.21	$2.21	15,999
2024-11-25	$2.18	$2.26	$2.14	$2.15	$2.15	39,783
2024-11-22	$2.08	$2.21	$2.08	$2.17	$2.17	4,433
2024-11-21	$2.10	$2.16	$2.05	$2.11	$2.11	13,545
2024-11-20	$2.24	$2.24	$2.05	$2.20	$2.20	10,952
2024-11-19	$2.15	$2.32	$2.12	$2.19	$2.19	35,823
2024-11-18	$2.10	$2.22	$2.10	$2.20	$2.20	7,524
2024-11-15	$2.24	$2.24	$2.09	$2.10	$2.10	17,157
2024-11-14	$2.20	$2.44	$2.11	$2.20	$2.20	25,739
2024-11-13	$2.39	$2.40	$2.17	$2.20	$2.20	17,022
2024-11-12	$2.36	$2.43	$2.30	$2.39	$2.39	10,509
2024-11-11	$2.42	$2.42	$2.26	$2.33	$2.33	18,733
2024-11-08	$2.63	$2.63	$2.35	$2.42	$2.42	20,008
2024-11-07	$2.85	$2.90	$2.53	$2.58	$2.58	39,639
2024-11-06	$2.49	$2.97	$2.49	$2.74	$2.74	57,250
2024-11-05	$2.53	$2.68	$2.41	$2.68	$2.68	31,499
2024-11-04	$2.66	$2.70	$2.49	$2.57	$2.57	167,544
2024-11-01	$3.45	$3.45	$3.15	$3.20	$3.20	481,161
2024-10-31	$3.52	$3.70	$3.20	$3.30	$3.30	25,226
2024-10-30	$3.37	$3.40	$3.36	$3.40	$3.40	2,900
2024-10-29	$3.44	$3.54	$3.33	$3.33	$3.33	3,062
2024-10-28	$3.47	$3.59	$3.32	$3.40	$3.40	2,329
2024-10-25	$3.33	$3.58	$3.33	$3.40	$3.40	14,030
2024-10-24	$3.93	$3.93	$3.25	$3.31	$3.31	33,400
2024-10-23	$3.80	$3.80	$3.68	$3.68	$3.68	11,849
2024-10-22	$3.82	$3.90	$3.69	$3.76	$3.76	6,699
2024-10-21	$4.12	$4.12	$3.82	$3.82	$3.82	19,493
2024-10-18	$4.12	$4.18	$4.04	$4.06	$4.06	3,106
2024-10-17	$4.21	$4.29	$4.01	$4.10	$4.10	26,199
2024-10-16	$4.34	$4.36	$4.05	$4.07	$4.07	5,267
2024-10-15	$4.23	$4.30	$4.12	$4.16	$4.16	10,812
2024-10-14	$4.09	$4.39	$4.07	$4.30	$4.30	8,951
2024-10-11	$4.09	$4.14	$4.00	$4.05	$4.05	16,947
2024-10-10	$4.21	$4.21	$4.00	$4.08	$4.08	15,969
2024-10-09	$4.35	$4.35	$4.12	$4.19	$4.19	20,897
2024-10-08	$4.29	$4.44	$4.13	$4.30	$4.30	16,048
2024-10-07	$4.36	$4.40	$4.19	$4.24	$4.24	38,065
2024-10-04	$4.39	$4.39	$4.26	$4.26	$4.26	3,944
2024-10-03	$4.25	$4.54	$4.20	$4.27	$4.27	32,172
2024-10-02	$4.68	$5.00	$4.23	$4.68	$4.68	36,069
2024-10-01	$4.36	$4.77	$4.35	$4.64	$4.64	12,928
2024-09-30	$4.41	$4.45	$4.36	$4.45	$4.45	2,632
2024-09-27	$4.22	$4.29	$4.22	$4.29	$4.29	1,389
2024-09-26	$4.37	$4.55	$4.33	$4.33	$4.33	10,504
2024-09-25	$4.36	$4.47	$4.31	$4.34	$4.34	8,095
2024-09-24	$4.37	$4.45	$4.31	$4.36	$4.36	6,862
2024-09-23	$4.43	$4.51	$4.43	$4.43	$4.43	2,645
2024-09-20	$4.39	$4.49	$4.29	$4.49	$4.49	9,976
2024-09-19	$4.20	$4.40	$4.20	$4.35	$4.35	4,463
2024-09-18	$4.29	$4.45	$4.22	$4.22	$4.22	12,463
2024-09-17	$4.16	$4.41	$4.16	$4.27	$4.27	4,559
2024-09-16	$4.29	$4.40	$4.02	$4.21	$4.21	12,494
2024-09-13	$4.41	$4.41	$4.21	$4.37	$4.37	5,026
2024-09-12	$4.60	$4.60	$4.34	$4.41	$4.41	3,213
2024-09-11	$4.46	$4.48	$4.35	$4.37	$4.37	3,549
2024-09-10	$4.21	$4.48	$4.09	$4.48	$4.48	3,837
2024-09-09	$4.59	$4.59	$4.59	$4.59	$4.59	1,019
2024-09-06	$4.43	$4.56	$4.36	$4.37	$4.37	4,068
2024-09-05	$4.27	$4.36	$4.20	$4.35	$4.35	11,797
2024-09-04	$4.42	$4.42	$4.31	$4.31	$4.31	7,566
2024-09-03	$4.40	$4.49	$4.30	$4.30	$4.30	6,494
2024-08-30	$4.72	$4.80	$4.50	$4.50	$4.50	5,504
2024-08-29	$4.45	$4.50	$4.42	$4.50	$4.50	2,810
2024-08-28	$4.53	$4.53	$4.34	$4.34	$4.34	1,705
2024-08-27	$4.28	$4.70	$4.24	$4.70	$4.70	3,310
2024-08-26	$4.46	$4.79	$4.46	$4.48	$4.48	1,866
2024-08-23	$4.47	$4.63	$4.45	$4.45	$4.45	5,081
2024-08-22	$4.35	$4.75	$4.35	$4.45	$4.45	9,766
2024-08-21	$4.42	$4.42	$4.18	$4.40	$4.40	3,131
2024-08-20	$4.45	$4.56	$4.18	$4.30	$4.30	2,131
2024-08-19	$4.41	$4.51	$4.41	$4.41	$4.41	1,134
2024-08-16	$4.52	$4.58	$4.31	$4.38	$4.38	2,564
2024-08-15	$4.36	$4.78	$4.13	$4.32	$4.32	11,152
2024-08-14	$4.28	$4.50	$4.27	$4.49	$4.49	8,563
2024-08-13	$4.62	$4.63	$4.23	$4.53	$4.53	7,050
2024-08-12	$4.60	$4.75	$4.60	$4.61	$4.61	3,192
2024-08-09	$4.87	$5.04	$4.75	$4.84	$4.84	6,857
2024-08-08	$5.18	$5.18	$4.61	$5.12	$5.12	61,296
2024-08-07	$5.03	$5.15	$4.75	$4.80	$4.80	38,424
2024-08-06	$4.70	$5.03	$4.70	$4.90	$4.90	3,542
2024-08-05	$4.90	$4.98	$4.54	$4.75	$4.75	7,732
2024-08-02	$5.02	$5.25	$4.93	$5.04	$5.04	11,020
2024-08-01	$5.15	$5.38	$5.15	$5.23	$5.23	2,257
2024-07-31	$5.17	$5.30	$5.00	$5.30	$5.30	3,600
2024-07-30	$5.05	$5.25	$5.00	$5.05	$5.05	4,164
2024-07-29	$5.45	$5.45	$5.20	$5.20	$5.20	5,525
2024-07-26	$5.24	$5.59	$5.24	$5.42	$5.42	10,436
2024-07-25	$4.76	$5.11	$4.76	$5.11	$5.11	7,763
2024-07-24	$4.88	$4.92	$4.78	$4.80	$4.80	8,707
2024-07-23	$4.86	$4.86	$4.69	$4.69	$4.69	1,636
2024-07-22	$4.80	$4.80	$4.60	$4.63	$4.63	4,346
2024-07-19	$4.19	$4.75	$4.19	$4.75	$4.75	8,702
2024-07-18	$4.40	$4.90	$4.40	$4.68	$4.68	11,228
2024-07-17	$4.63	$4.92	$4.30	$4.87	$4.87	17,763
2024-07-16	$4.20	$4.89	$4.18	$4.77	$4.77	30,518
2024-07-15	$4.25	$4.30	$4.17	$4.24	$4.24	11,544
2024-07-12	$4.31	$4.31	$4.26	$4.26	$4.26	3,753
2024-07-11	$4.27	$4.35	$4.20	$4.25	$4.25	1,775
2024-07-10	$4.47	$4.47	$4.21	$4.27	$4.27	8,392
2024-07-09	$4.27	$4.40	$4.25	$4.27	$4.27	3,144
2024-07-08	$4.45	$4.50	$4.23	$4.25	$4.25	3,317
2024-07-05	$4.35	$4.43	$4.21	$4.30	$4.30	2,309
2024-07-03	$4.33	$4.35	$4.21	$4.22	$4.22	3,159
2024-07-02	$4.31	$4.31	$4.20	$4.21	$4.21	3,432
2024-07-01	$4.27	$4.41	$4.15	$4.39	$4.39	1,953
2024-06-28	$4.29	$4.29	$4.15	$4.28	$4.28	7,003
2024-06-27	$4.61	$4.61	$4.16	$4.28	$4.28	8,288
2024-06-26	$4.25	$4.40	$4.10	$4.32	$4.32	13,579
2024-06-25	$4.19	$4.34	$4.15	$4.15	$4.15	6,762
2024-06-24	$4.45	$4.68	$4.18	$4.38	$4.38	35,784
2024-06-21	$4.27	$4.39	$4.27	$4.38	$4.38	10,518
2024-06-20	$4.21	$4.34	$4.19	$4.26	$4.26	2,924
2024-06-18	$4.26	$4.29	$4.25	$4.26	$4.26	10,015
2024-06-17	$4.35	$4.38	$4.21	$4.36	$4.36	10,245
2024-06-14	$4.35	$4.55	$4.33	$4.45	$4.45	13,764
2024-06-13	$4.35	$4.41	$4.24	$4.37	$4.37	2,251
2024-06-12	$4.55	$4.64	$4.35	$4.48	$4.48	5,339
2024-06-11	$4.64	$4.67	$4.45	$4.45	$4.45	6,526
2024-06-10	$4.66	$4.68	$4.40	$4.64	$4.64	5,627
2024-06-07	$4.41	$4.59	$4.41	$4.59	$4.59	4,088
2024-06-06	$4.54	$4.68	$4.40	$4.56	$4.56	15,118
2024-06-05	$4.52	$4.65	$4.33	$4.65	$4.65	3,442
2024-06-04	$4.49	$4.69	$4.40	$4.59	$4.59	8,833
2024-06-03	$4.37	$4.60	$4.11	$4.59	$4.59	53,980
2024-05-31	$4.16	$4.44	$4.16	$4.33	$4.33	3,736
2024-05-30	$4.25	$4.60	$4.16	$4.40	$4.40	41,188
2024-05-29	$4.20	$4.33	$4.12	$4.15	$4.15	10,390
2024-05-28	$4.26	$4.60	$4.17	$4.26	$4.26	21,020
2024-05-24	$4.35	$4.73	$4.21	$4.38	$4.38	14,283
2024-05-23	$4.39	$4.64	$4.29	$4.47	$4.47	18,393
2024-05-22	$4.60	$4.64	$4.50	$4.57	$4.57	7,990
2024-05-21	$4.51	$4.70	$4.51	$4.55	$4.55	9,238
2024-05-20	$4.52	$4.74	$4.50	$4.74	$4.74	2,508
2024-05-17	$4.39	$4.75	$4.39	$4.55	$4.55	14,220
2024-05-16	$4.50	$4.54	$4.47	$4.52	$4.52	1,638
2024-05-15	$4.60	$4.75	$4.45	$4.51	$4.51	35,841
2024-05-14	$4.33	$4.57	$4.33	$4.53	$4.53	6,079
2024-05-13	$4.61	$4.64	$4.15	$4.44	$4.44	4,687
2024-05-10	$4.65	$4.78	$4.32	$4.61	$4.61	7,968
2024-05-09	$4.62	$4.62	$4.51	$4.51	$4.51	4,851
2024-05-08	$4.53	$4.55	$4.12	$4.55	$4.55	5,159
2024-05-07	$4.69	$4.69	$4.45	$4.52	$4.52	3,781
2024-05-06	$4.72	$4.77	$4.48	$4.48	$4.48	1,997
2024-05-03	$4.52	$4.80	$4.44	$4.63	$4.63	3,196
2024-05-02	$4.56	$4.83	$4.40	$4.55	$4.55	4,358
2024-05-01	$4.39	$4.45	$4.39	$4.45	$4.45	590
2024-04-30	$4.49	$4.65	$4.40	$4.44	$4.44	2,513
2024-04-29	$4.26	$4.38	$4.26	$4.37	$4.37	2,809
2024-04-26	$4.88	$4.88	$4.31	$4.42	$4.42	2,308
2024-04-25	$4.51	$4.60	$4.46	$4.47	$4.47	2,359
2024-04-24	$4.70	$4.73	$4.29	$4.31	$4.31	5,087
2024-04-23	$4.43	$4.49	$4.43	$4.47	$4.47	2,343
2024-04-22	$4.38	$4.38	$4.38	$4.38	$4.38	812
2024-04-19	$4.35	$4.48	$4.25	$4.45	$4.45	2,430
2024-04-18	$4.44	$4.44	$4.29	$4.36	$4.36	1,370
2024-04-17	$4.36	$4.40	$4.36	$4.40	$4.40	568
2024-04-16	$4.20	$4.35	$4.12	$4.35	$4.35	6,150
2024-04-15	$4.26	$4.64	$4.16	$4.16	$4.16	8,124
2024-04-12	$4.48	$4.48	$4.33	$4.48	$4.48	5,805
2024-04-11	$4.50	$4.50	$4.48	$4.48	$4.48	2,853
2024-04-10	$4.54	$4.69	$4.33	$4.69	$4.69	2,547
2024-04-09	$4.90	$4.90	$4.54	$4.54	$4.54	7,569
2024-04-08	$4.76	$4.96	$4.65	$4.65	$4.65	8,816
2024-04-05	$4.72	$4.75	$4.46	$4.68	$4.68	5,987
2024-04-04	$4.49	$4.90	$4.49	$4.80	$4.80	15,350
2024-04-03	$4.40	$4.95	$4.35	$4.36	$4.36	12,617
2024-04-02	$4.28	$4.40	$4.14	$4.40	$4.40	5,028
2024-04-01	$4.02	$4.31	$4.02	$4.24	$4.24	7,240
2024-03-28	$4.32	$4.44	$4.12	$4.19	$4.19	10,227
2024-03-27	$4.30	$4.94	$4.12	$4.45	$4.45	12,413
2024-03-26	$4.19	$4.29	$4.12	$4.12	$4.12	3,199
2024-03-25	$4.29	$4.29	$3.93	$4.18	$4.18	24,508
2024-03-22	$4.02	$4.34	$4.02	$4.28	$4.28	5,013
2024-03-21	$4.22	$4.22	$4.00	$4.09	$4.09	16,237
2024-03-20	$4.47	$4.47	$4.20	$4.32	$4.32	9,232
2024-03-19	$4.40	$4.54	$4.09	$4.11	$4.11	10,103
2024-03-18	$4.03	$4.66	$3.88	$4.30	$4.30	4,784
2024-03-15	$4.42	$4.73	$4.28	$4.39	$4.39	4,566
2024-03-14	$4.30	$4.50	$4.30	$4.36	$4.36	3,436
2024-03-13	$4.54	$4.54	$4.33	$4.33	$4.33	7,352
2024-03-12	$4.68	$4.70	$4.55	$4.55	$4.55	13,586
2024-03-11	$4.40	$4.56	$4.40	$4.56	$4.56	3,951
2024-03-08	$4.56	$4.78	$4.47	$4.53	$4.53	9,548
2024-03-07	$4.31	$4.61	$4.31	$4.35	$4.35	5,766
2024-03-06	$4.50	$4.58	$4.30	$4.32	$4.32	14,132
2024-03-05	$4.60	$4.81	$4.41	$4.41	$4.41	27,980
2024-03-04	$4.85	$4.92	$4.48	$4.55	$4.55	14,683
2024-03-01	$4.54	$4.96	$4.54	$4.81	$4.81	12,929
2024-02-29	$5.05	$5.05	$4.50	$4.62	$4.62	41,804
2024-02-28	$5.07	$5.07	$4.96	$4.96	$4.96	1,380
2024-02-27	$4.97	$5.07	$4.96	$5.00	$5.00	3,186
2024-02-26	$5.02	$5.22	$4.99	$5.01	$5.01	10,861
2024-02-23	$4.88	$5.25	$4.68	$4.99	$4.99	6,618
2024-02-22	$5.28	$5.28	$4.70	$4.70	$4.70	13,803
2024-02-21	$5.42	$5.42	$5.12	$5.16	$5.16	7,905
2024-02-20	$5.37	$5.58	$4.96	$5.44	$5.44	26,306
2024-02-16	$5.44	$5.62	$5.35	$5.37	$5.37	15,305
2024-02-15	$5.99	$5.99	$5.40	$5.65	$5.65	22,133
2024-02-14	$5.21	$5.79	$5.01	$5.67	$5.67	89,792
2024-02-13	$5.30	$5.64	$5.00	$5.00	$5.00	40,330
2024-02-12	$5.08	$5.37	$4.89	$5.21	$5.21	20,165
2024-02-09	$4.77	$4.86	$4.77	$4.83	$4.83	2,978
2024-02-08	$4.89	$4.90	$4.66	$4.67	$4.67	7,960
2024-02-07	$5.20	$5.20	$4.80	$4.94	$4.94	16,709
2024-02-06	$5.21	$5.49	$5.07	$5.07	$5.07	26,628
2024-02-05	$4.52	$5.20	$4.45	$5.12	$5.12	44,694
2024-02-02	$4.59	$4.71	$4.51	$4.54	$4.54	9,403
2024-02-01	$4.47	$4.56	$4.42	$4.54	$4.54	3,156
2024-01-31	$4.41	$4.55	$4.41	$4.45	$4.45	3,834
2024-01-30	$4.50	$4.83	$4.47	$4.52	$4.52	7,113
2024-01-29	$4.89	$4.89	$4.39	$4.70	$4.70	29,249
2024-01-26	$4.70	$5.01	$4.54	$4.64	$4.64	5,028
2024-01-25	$4.77	$4.91	$4.56	$4.70	$4.70	19,281
2024-01-24	$4.40	$4.88	$4.26	$4.70	$4.70	31,331
2024-01-23	$4.49	$4.49	$4.26	$4.26	$4.26	1,031
2024-01-22	$4.41	$4.62	$4.39	$4.49	$4.49	5,351
2024-01-19	$4.38	$4.38	$4.31	$4.36	$4.36	2,970
2024-01-18	$4.48	$4.48	$4.23	$4.31	$4.31	10,796
2024-01-17	$4.75	$4.75	$4.50	$4.57	$4.57	5,670
2024-01-16	$4.69	$4.87	$4.60	$4.67	$4.67	6,391
2024-01-12	$4.79	$5.06	$4.65	$4.66	$4.66	11,297
2024-01-11	$4.61	$4.86	$4.61	$4.86	$4.86	5,614
2024-01-10	$4.58	$4.76	$4.58	$4.73	$4.73	8,525
2024-01-09	$4.58	$4.93	$4.58	$4.74	$4.74	5,593
2024-01-08	$4.57	$5.17	$4.53	$4.70	$4.70	29,186
2024-01-05	$4.73	$4.80	$4.44	$4.45	$4.45	19,628
2024-01-04	$4.82	$4.82	$4.61	$4.62	$4.62	3,098
2024-01-03	$4.80	$4.96	$4.52	$4.56	$4.56	26,273
2024-01-02	$4.50	$4.69	$4.38	$4.68	$4.68	10,845
2023-12-29	$4.33	$4.79	$4.33	$4.57	$4.57	34,826
2023-12-28	$4.77	$4.77	$4.29	$4.49	$4.49	34,483
2023-12-27	$4.95	$5.08	$4.68	$4.71	$4.71	27,903
2023-12-26	$5.11	$5.11	$4.73	$4.86	$4.86	10,106
2023-12-22	$4.81	$5.13	$4.81	$5.04	$5.04	9,202
2023-12-21	$4.91	$4.97	$4.82	$4.82	$4.82	2,073
2023-12-20	$4.86	$4.95	$4.70	$4.87	$4.87	12,967
2023-12-19	$4.80	$5.05	$4.80	$4.98	$4.98	9,672
2023-12-18	$4.76	$5.00	$4.50	$4.80	$4.80	22,885
2023-12-15	$4.95	$5.29	$4.75	$5.19	$5.19	62,306
2023-12-14	$5.88	$5.90	$4.92	$5.15	$5.15	75,300
2023-12-13	$5.29	$5.30	$4.75	$5.10	$5.10	29,331
2023-12-12	$4.72	$6.46	$4.51	$5.18	$5.18	488,929
2023-12-11	$4.27	$4.84	$4.20	$4.51	$4.51	42,152
2023-12-08	$3.91	$4.39	$3.86	$4.17	$4.17	43,874
2023-12-07	$4.05	$4.05	$3.80	$3.92	$3.92	18,090
2023-12-06	$3.50	$4.11	$3.50	$4.10	$4.10	93,938
2023-12-05	$3.62	$3.62	$3.46	$3.50	$3.50	17,085
2023-12-04	$3.36	$3.50	$3.36	$3.38	$3.38	23,341
2023-12-01	$3.33	$3.50	$3.31	$3.45	$3.45	17,982
2023-11-30	$3.37	$3.37	$3.27	$3.30	$3.30	6,245
2023-11-29	$3.25	$3.35	$3.23	$3.31	$3.31	12,427
2023-11-28	$3.38	$3.38	$3.09	$3.15	$3.15	12,348
2023-11-27	$3.24	$3.25	$3.12	$3.14	$3.14	13,182
2023-11-24	$3.18	$3.50	$3.18	$3.25	$3.25	18,346
2023-11-22	$3.13	$3.29	$3.06	$3.16	$3.16	46,356
2023-11-21	$3.06	$3.07	$2.78	$2.80	$2.80	19,852
2023-11-20	$2.95	$3.39	$2.94	$3.05	$3.05	50,991
2023-11-17	$3.22	$3.48	$2.91	$3.01	$3.01	23,284
2023-11-16	$2.88	$2.88	$2.69	$2.85	$2.85	3,570
2023-11-15	$2.67	$2.97	$2.67	$2.90	$2.90	29,926
2023-11-14	$2.64	$2.75	$2.50	$2.63	$2.63	24,574
2023-11-13	$2.64	$2.68	$2.53	$2.55	$2.55	13,134
2023-11-10	$3.02	$3.10	$2.68	$2.70	$2.70	73,149
2023-11-09	$3.08	$3.21	$2.92	$2.98	$2.98	15,475
2023-11-08	$3.29	$3.30	$3.00	$3.13	$3.13	36,118
2023-11-07	$3.54	$3.54	$3.28	$3.39	$3.39	30,274
2023-11-06	$3.64	$3.64	$3.29	$3.29	$3.29	12,083
2023-11-03	$3.56	$3.65	$3.42	$3.54	$3.54	34,190
2023-11-02	$3.35	$3.56	$3.31	$3.41	$3.41	27,398
2023-11-01	$3.25	$3.35	$3.17	$3.20	$3.20	9,424
2023-10-31	$3.08	$3.28	$3.08	$3.22	$3.22	11,960
2023-10-30	$3.07	$3.27	$3.07	$3.15	$3.15	9,850
2023-10-27	$3.27	$3.27	$3.05	$3.11	$3.11	18,061
2023-10-26	$3.45	$3.45	$3.23	$3.27	$3.27	23,438
2023-10-25	$3.40	$3.40	$3.16	$3.36	$3.36	22,234
2023-10-24	$3.30	$3.67	$3.28	$3.31	$3.31	45,381
2023-10-23	$3.35	$3.67	$3.17	$3.34	$3.34	43,730
2023-10-20	$3.63	$3.71	$3.41	$3.44	$3.44	27,083
2023-10-19	$4.06	$4.06	$3.50	$3.70	$3.70	45,544
2023-10-18	$4.22	$4.29	$4.02	$4.10	$4.10	70,874
2023-10-17	$4.27	$4.27	$4.10	$4.12	$4.12	56,067
2023-10-16	$4.10	$4.49	$4.02	$4.23	$4.23	125,117
2023-10-13	$4.22	$4.80	$3.59	$3.96	$3.96	385,875
2023-10-12	$3.00	$8.33	$3.00	$4.88	$4.88	3,280,941
2023-10-11	$2.52	$2.98	$2.46	$2.70	$2.70	97,190
2023-10-10	$0.60	$0.60	$0.39	$0.41	$2.87	129,439
2023-10-09	$0.65	$0.65	$0.60	$0.61	$4.27	2,719
2023-10-06	$0.62	$0.64	$0.58	$0.61	$4.27	11,064
2023-10-05	$0.65	$0.65	$0.60	$0.63	$4.38	5,734
2023-10-04	$0.65	$0.65	$0.63	$0.63	$4.41	1,171
2023-10-03	$0.65	$0.66	$0.60	$0.64	$4.49	5,727
2023-10-02	$0.73	$0.73	$0.65	$0.68	$4.73	5,636
2023-09-29	$0.70	$0.72	$0.62	$0.63	$0.63	144,648
2023-09-28	$0.79	$0.79	$0.51	$0.72	$0.72	1,778,566
2023-09-27	$0.82	$0.84	$0.75	$0.79	$0.79	67,378
2023-09-26	$0.85	$0.86	$0.81	$0.82	$0.82	54,815
2023-09-25	$0.85	$0.89	$0.84	$0.85	$0.85	10,008
2023-09-22	$0.86	$0.89	$0.85	$0.85	$0.85	20,332
2023-09-21	$0.84	$0.86	$0.84	$0.86	$0.86	1,184
2023-09-20	$0.85	$0.87	$0.84	$0.86	$0.86	18,160
2023-09-19	$0.84	$0.88	$0.84	$0.88	$0.88	16,919
2023-09-18	$0.84	$0.89	$0.84	$0.87	$0.87	15,351
2023-09-15	$0.84	$0.90	$0.84	$0.90	$0.90	53,047
2023-09-14	$0.88	$0.88	$0.84	$0.84	$0.84	13,224
2023-09-13	$0.88	$0.88	$0.84	$0.84	$0.84	30,884
2023-09-12	$0.88	$0.90	$0.83	$0.87	$0.87	39,956
2023-09-11	$0.88	$0.89	$0.85	$0.88	$0.88	11,679
2023-09-08	$0.87	$0.90	$0.86	$0.87	$0.87	19,823
2023-09-07	$0.85	$0.88	$0.85	$0.86	$0.86	9,890
2023-09-06	$0.84	$0.88	$0.84	$0.85	$0.85	12,421
2023-09-05	$0.88	$0.88	$0.84	$0.87	$0.87	34,348
2023-09-01	$0.84	$0.87	$0.84	$0.84	$0.84	29,311
2023-08-31	$0.85	$0.88	$0.85	$0.85	$0.85	25,915
2023-08-30	$0.84	$0.86	$0.83	$0.84	$0.84	15,457
2023-08-29	$0.86	$0.89	$0.85	$0.86	$0.86	287,713
2023-08-28	$0.88	$0.90	$0.85	$0.87	$0.87	26,635
2023-08-25	$0.83	$0.89	$0.83	$0.88	$0.88	25,135
2023-08-24	$0.90	$0.90	$0.84	$0.86	$0.86	37,323
2023-08-23	$0.84	$0.90	$0.83	$0.89	$0.89	105,939
2023-08-22	$0.90	$0.90	$0.82	$0.83	$0.83	28,640
2023-08-21	$0.86	$0.87	$0.85	$0.85	$0.85	25,944
2023-08-18	$0.86	$0.89	$0.85	$0.87	$0.87	12,870
2023-08-17	$0.84	$0.86	$0.84	$0.85	$0.85	9,856
2023-08-16	$0.85	$0.89	$0.82	$0.84	$0.84	44,975
2023-08-15	$0.86	$0.87	$0.83	$0.85	$0.85	24,345
2023-08-14	$0.86	$0.90	$0.83	$0.87	$0.87	31,270
2023-08-11	$0.86	$0.89	$0.86	$0.89	$0.89	12,410
2023-08-10	$0.96	$0.96	$0.82	$0.89	$0.89	63,156
2023-08-09	$0.93	$0.94	$0.89	$0.92	$0.92	20,467
2023-08-08	$0.93	$0.95	$0.88	$0.89	$0.89	18,527
2023-08-07	$0.88	$0.94	$0.88	$0.91	$0.91	53,850
2023-08-04	$1.00	$1.00	$0.88	$0.88	$0.88	41,942
2023-08-03	$0.81	$0.99	$0.81	$0.99	$0.99	142,555
2023-08-02	$0.82	$0.85	$0.82	$0.83	$0.83	31,788
2023-08-01	$0.82	$0.84	$0.81	$0.84	$0.84	17,627
2023-07-31	$0.80	$0.85	$0.80	$0.82	$0.82	69,473
2023-07-28	$0.79	$0.82	$0.78	$0.79	$0.79	46,839
2023-07-27	$0.77	$0.79	$0.77	$0.78	$0.78	37,202
2023-07-26	$0.80	$0.81	$0.77	$0.77	$0.77	46,933
2023-07-25	$0.81	$0.81	$0.79	$0.79	$0.79	38,370
2023-07-24	$0.85	$0.85	$0.80	$0.81	$0.81	41,056
2023-07-21	$0.83	$0.85	$0.81	$0.83	$0.83	49,567
2023-07-20	$0.85	$0.86	$0.83	$0.83	$0.83	54,370
2023-07-19	$0.84	$0.86	$0.83	$0.84	$0.84	38,702
2023-07-18	$0.82	$0.85	$0.82	$0.85	$0.85	33,536
2023-07-17	$0.78	$0.85	$0.78	$0.82	$0.82	283,963
2023-07-14	$0.84	$0.84	$0.79	$0.83	$0.83	122,784
2023-07-13	$0.81	$0.84	$0.80	$0.81	$0.81	119,411
2023-07-12	$0.80	$0.82	$0.78	$0.82	$0.82	22,733
2023-07-11	$0.82	$0.82	$0.79	$0.80	$0.80	13,398
2023-07-10	$0.84	$0.84	$0.80	$0.81	$0.81	75,415
2023-07-07	$0.85	$0.86	$0.83	$0.84	$0.84	32,903
2023-07-06	$0.84	$0.86	$0.82	$0.85	$0.85	14,162
2023-07-05	$0.84	$0.88	$0.84	$0.84	$0.84	118,638
2023-07-03	$0.85	$0.86	$0.82	$0.84	$0.84	34,311
2023-06-30	$0.78	$0.82	$0.78	$0.81	$0.81	13,228
2023-06-29	$0.81	$0.85	$0.77	$0.77	$0.77	121,698
2023-06-28	$0.80	$0.85	$0.79	$0.83	$0.83	118,646
2023-06-27	$0.80	$0.81	$0.78	$0.81	$0.81	52,743
2023-06-26	$0.85	$0.87	$0.80	$0.80	$0.80	80,997
2023-06-23	$0.86	$0.88	$0.84	$0.86	$0.86	62,099
2023-06-22	$0.84	$0.86	$0.84	$0.85	$0.85	17,874
2023-06-21	$0.86	$0.87	$0.83	$0.85	$0.85	64,639
2023-06-20	$0.85	$0.90	$0.84	$0.85	$0.85	55,668
2023-06-16	$0.86	$0.87	$0.84	$0.84	$0.84	46,358
2023-06-15	$0.87	$0.87	$0.85	$0.86	$0.86	9,558
2023-06-14	$0.89	$0.89	$0.84	$0.86	$0.86	32,012
2023-06-13	$0.85	$0.89	$0.84	$0.87	$0.87	46,937
2023-06-12	$0.91	$0.92	$0.84	$0.84	$0.84	72,099
2023-06-09	$0.87	$0.92	$0.85	$0.90	$0.90	186,594
2023-06-08	$0.90	$0.90	$0.87	$0.87	$0.87	26,835
2023-06-07	$0.85	$0.92	$0.84	$0.89	$0.89	54,484
2023-06-06	$0.87	$0.89	$0.84	$0.85	$0.85	57,853
2023-06-05	$0.88	$0.93	$0.87	$0.87	$0.87	82,672
2023-06-02	$0.90	$0.90	$0.88	$0.89	$0.89	53,777
2023-06-01	$0.90	$0.91	$0.86	$0.91	$0.91	17,580
2023-05-31	$0.91	$0.92	$0.89	$0.91	$0.91	31,610
2023-05-30	$0.92	$0.92	$0.88	$0.90	$0.90	20,194
2023-05-26	$0.92	$0.93	$0.87	$0.91	$0.91	60,085
2023-05-25	$1.01	$1.01	$0.88	$0.90	$0.90	73,927
2023-05-24	$0.92	$0.99	$0.91	$0.99	$0.99	77,862
2023-05-23	$0.92	$0.93	$0.90	$0.92	$0.92	34,359
2023-05-22	$0.87	$0.92	$0.87	$0.91	$0.91	8,613
2023-05-19	$0.91	$0.91	$0.88	$0.90	$0.90	17,771
2023-05-18	$0.91	$0.94	$0.89	$0.91	$0.91	37,326
2023-05-17	$0.85	$1.00	$0.84	$0.94	$0.94	114,369
2023-05-16	$0.88	$0.90	$0.84	$0.85	$0.85	42,036
2023-05-15	$0.91	$0.91	$0.88	$0.88	$0.88	32,131
2023-05-12	$0.99	$0.99	$0.88	$0.88	$0.88	82,143
2023-05-11	$0.96	$1.01	$0.95	$0.95	$0.95	53,920
2023-05-10	$0.99	$1.02	$0.96	$0.99	$0.99	51,036
2023-05-09	$1.03	$1.03	$0.95	$0.97	$0.97	62,089
2023-05-08	$1.10	$1.12	$1.00	$1.00	$1.00	150,480
2023-05-05	$1.08	$1.15	$1.05	$1.06	$1.06	113,937
2023-05-04	$1.11	$1.15	$1.09	$1.09	$1.09	45,434
2023-05-03	$1.12	$1.18	$1.11	$1.12	$1.12	89,161
2023-05-02	$1.11	$1.14	$1.08	$1.10	$1.10	179,514
2023-05-01	$1.15	$1.23	$1.11	$1.13	$1.13	93,824
2023-04-28	$1.13	$1.15	$1.08	$1.12	$1.12	61,417
2023-04-27	$1.14	$1.15	$1.05	$1.12	$1.12	86,411
2023-04-26	$1.15	$1.22	$1.07	$1.15	$1.15	254,689
2023-04-25	$1.16	$1.23	$1.10	$1.14	$1.14	144,532
2023-04-24	$1.08	$1.20	$1.08	$1.16	$1.16	267,352
2023-04-21	$1.06	$1.08	$1.04	$1.08	$1.08	37,982
2023-04-20	$1.03	$1.08	$1.03	$1.05	$1.05	104,188
2023-04-19	$1.03	$1.08	$1.01	$1.08	$1.08	98,619
2023-04-18	$1.05	$1.05	$1.01	$1.03	$1.03	62,632
2023-04-17	$1.04	$1.07	$1.03	$1.06	$1.06	53,534
2023-04-14	$0.97	$1.05	$0.97	$1.05	$1.05	85,095
2023-04-13	$0.95	$1.01	$0.95	$1.00	$1.00	44,486
2023-04-12	$0.99	$1.00	$0.93	$0.93	$0.93	48,630
2023-04-11	$1.00	$1.01	$0.96	$0.96	$0.96	53,131
2023-04-10	$0.96	$1.00	$0.96	$1.00	$1.00	44,660
2023-04-06	$0.93	$1.00	$0.91	$0.95	$0.95	43,307
2023-04-05	$0.96	$0.99	$0.94	$0.94	$0.94	57,556
2023-04-04	$1.00	$1.04	$0.96	$0.96	$0.96	137,380
2023-04-03	$0.90	$1.00	$0.90	$1.00	$1.00	60,486
2023-03-31	$0.92	$0.94	$0.86	$0.91	$0.91	95,600
2023-03-30	$0.98	$0.99	$0.90	$0.92	$0.92	97,668
2023-03-29	$1.02	$1.04	$0.98	$0.99	$0.99	70,574
2023-03-28	$1.05	$1.05	$1.01	$1.03	$1.03	108,238
2023-03-27	$1.04	$1.08	$1.02	$1.04	$1.04	44,100
2023-03-24	$1.05	$1.09	$1.04	$1.07	$1.07	43,966
2023-03-23	$1.02	$1.07	$1.02	$1.04	$1.04	27,317
2023-03-22	$1.04	$1.08	$1.01	$1.04	$1.04	87,245
2023-03-21	$1.11	$1.13	$1.01	$1.04	$1.04	68,495
2023-03-20	$1.16	$1.16	$1.05	$1.08	$1.08	50,329
2023-03-17	$1.23	$1.23	$0.99	$0.99	$0.99	107,393
2023-03-16	$1.22	$1.25	$1.18	$1.23	$1.23	100,121
2023-03-15	$1.21	$1.34	$1.16	$1.20	$1.20	278,629
2023-03-14	$1.26	$1.33	$1.25	$1.25	$1.25	18,400
2023-03-13	$1.21	$1.27	$1.21	$1.26	$1.26	19,154
2023-03-10	$1.35	$1.35	$1.12	$1.25	$1.25	209,858
2023-03-09	$1.38	$1.41	$1.28	$1.29	$1.29	50,786
2023-03-08	$1.48	$1.48	$1.31	$1.36	$1.36	89,004
2023-03-07	$1.47	$1.48	$1.39	$1.46	$1.46	44,940
2023-03-06	$1.43	$1.47	$1.37	$1.47	$1.47	51,004
2023-03-03	$1.42	$1.47	$1.39	$1.45	$1.45	92,069
2023-03-02	$1.39	$1.44	$1.36	$1.40	$1.40	51,302
2023-03-01	$1.41	$1.45	$1.39	$1.39	$1.39	40,202
2023-02-28	$1.40	$1.48	$1.38	$1.43	$1.43	34,891
2023-02-27	$1.40	$1.44	$1.38	$1.42	$1.42	50,805
2023-02-24	$1.39	$1.46	$1.38	$1.40	$1.40	81,379
2023-02-23	$1.48	$1.48	$1.42	$1.46	$1.46	83,076
2023-02-22	$1.44	$1.50	$1.43	$1.47	$1.47	46,125
2023-02-21	$1.40	$1.47	$1.40	$1.47	$1.47	77,872
2023-02-17	$1.46	$1.47	$1.38	$1.43	$1.43	45,947
2023-02-16	$1.44	$1.53	$1.41	$1.47	$1.47	156,349
2023-02-15	$1.39	$1.47	$1.36	$1.44	$1.44	145,899
2023-02-14	$1.41	$1.42	$1.36	$1.39	$1.39	54,270
2023-02-13	$1.41	$1.44	$1.37	$1.40	$1.40	65,649
2023-02-10	$1.40	$1.44	$1.38	$1.44	$1.44	44,172
2023-02-09	$1.40	$1.46	$1.36	$1.43	$1.43	71,264
2023-02-08	$1.37	$1.40	$1.32	$1.36	$1.36	65,770
2023-02-07	$1.42	$1.42	$1.36	$1.37	$1.37	61,996
2023-02-06	$1.45	$1.49	$1.37	$1.40	$1.40	95,131
2023-02-03	$1.54	$1.54	$1.48	$1.48	$1.48	79,720
2023-02-02	$1.40	$1.60	$1.40	$1.55	$1.55	282,800
2023-02-01	$1.49	$1.52	$1.26	$1.41	$1.41	351,843
2023-01-31	$1.52	$1.52	$1.46	$1.50	$1.50	78,764
2023-01-30	$1.46	$1.51	$1.46	$1.47	$1.47	43,725
2023-01-27	$1.50	$1.56	$1.47	$1.48	$1.48	113,745
2023-01-26	$1.49	$1.54	$1.46	$1.52	$1.52	66,936
2023-01-25	$1.44	$1.51	$1.38	$1.51	$1.51	136,001
2023-01-24	$1.42	$1.48	$1.36	$1.43	$1.43	167,572
2023-01-23	$1.52	$1.59	$1.38	$1.48	$1.48	421,607
2023-01-20	$1.47	$1.50	$1.38	$1.48	$1.48	288,794
2023-01-19	$1.42	$1.50	$1.36	$1.46	$1.46	390,968
2023-01-18	$1.44	$1.58	$1.42	$1.47	$1.47	668,294
2023-01-17	$1.79	$1.79	$1.39	$1.46	$1.46	3,559,614
2023-01-13	$2.46	$2.65	$2.45	$2.52	$2.52	428,546
2023-01-12	$2.51	$2.57	$2.33	$2.48	$2.48	258,109
2023-01-11	$2.62	$2.69	$2.41	$2.50	$2.50	408,508
2023-01-10	$2.59	$2.81	$2.48	$2.50	$2.50	320,858
2023-01-09	$2.63	$2.81	$2.50	$2.63	$2.63	578,566
2023-01-06	$2.34	$2.56	$2.28	$2.54	$2.54	300,351
2023-01-05	$2.30	$2.42	$2.21	$2.35	$2.35	221,886
2023-01-04	$1.97	$2.29	$1.94	$2.28	$2.28	312,048
2023-01-03	$2.25	$2.32	$1.90	$2.00	$2.00	481,356
2022-12-30	$1.70	$2.20	$1.70	$2.16	$2.16	642,316
2022-12-29	$1.81	$1.83	$1.51	$1.74	$1.74	842,400
2022-12-28	$2.39	$2.39	$1.80	$1.85	$1.85	972,292
2022-12-27	$1.95	$2.40	$1.85	$2.31	$2.31	1,758,065
2022-12-23	$1.90	$2.64	$1.90	$2.11	$2.11	5,472,823
2022-12-22	$1.37	$2.10	$1.36	$1.87	$1.87	3,661,812
2022-12-21	$1.03	$1.44	$0.99	$1.37	$1.37	1,442,027
2022-12-20	$1.00	$1.22	$0.93	$1.06	$1.06	4,474,658
2022-12-19	$1.00	$1.00	$0.90	$0.90	$0.90	63,085
2022-12-16	$0.97	$0.97	$0.91	$0.95	$0.95	73,956
2022-12-15	$0.91	$0.99	$0.91	$0.96	$0.96	64,633
2022-12-14	$0.91	$0.93	$0.90	$0.90	$0.90	99,813
2022-12-13	$0.90	$0.94	$0.90	$0.91	$0.91	28,258
2022-12-12	$0.86	$0.92	$0.86	$0.92	$0.92	63,104
2022-12-09	$0.87	$0.90	$0.84	$0.87	$0.87	52,180
2022-12-08	$0.87	$0.88	$0.84	$0.87	$0.87	28,184
2022-12-07	$0.96	$0.97	$0.86	$0.86	$0.86	52,546
2022-12-06	$1.01	$1.01	$0.93	$0.93	$0.93	59,867
2022-12-05	$1.01	$1.02	$0.97	$1.00	$1.00	63,693
2022-12-02	$0.97	$1.05	$0.94	$0.98	$0.98	115,998
2022-12-01	$0.93	$1.00	$0.90	$0.94	$0.94	82,343
2022-11-30	$0.91	$0.93	$0.89	$0.92	$0.92	106,105
2022-11-29	$0.92	$0.93	$0.88	$0.89	$0.89	80,819
2022-11-28	$0.90	$0.93	$0.88	$0.91	$0.91	57,352
2022-11-25	$0.89	$0.93	$0.89	$0.90	$0.90	12,571
2022-11-23	$0.88	$0.89	$0.87	$0.88	$0.88	12,767
2022-11-22	$0.85	$0.87	$0.77	$0.87	$0.87	130,983
2022-11-21	$0.86	$0.87	$0.80	$0.80	$0.80	56,900
2022-11-18	$0.87	$0.89	$0.76	$0.83	$0.83	55,292
2022-11-17	$0.85	$0.89	$0.83	$0.83	$0.83	32,470
2022-11-16	$0.92	$0.92	$0.86	$0.87	$0.87	81,452
2022-11-15	$0.93	$0.95	$0.90	$0.92	$0.92	47,328
2022-11-14	$0.93	$0.95	$0.90	$0.93	$0.93	40,880
2022-11-11	$0.91	$0.95	$0.90	$0.93	$0.93	78,996
2022-11-10	$0.85	$0.92	$0.82	$0.90	$0.90	48,328
2022-11-09	$0.86	$0.90	$0.85	$0.86	$0.86	95,367
2022-11-08	$0.97	$0.97	$0.84	$0.85	$0.85	115,367
2022-11-07	$0.91	$0.94	$0.90	$0.92	$0.92	49,811
2022-11-04	$0.99	$1.00	$0.87	$0.88	$0.88	181,691
2022-11-03	$1.00	$1.04	$0.97	$1.00	$1.00	25,074
2022-11-02	$1.01	$1.05	$0.98	$1.00	$1.00	53,550
2022-11-01	$1.02	$1.05	$1.00	$1.03	$1.03	25,843
2022-10-31	$1.03	$1.04	$0.99	$1.03	$1.03	30,693
2022-10-28	$0.97	$1.04	$0.97	$1.01	$1.01	57,269
2022-10-27	$0.99	$0.99	$0.94	$0.95	$0.95	57,226
2022-10-26	$1.00	$1.00	$0.97	$0.99	$0.99	52,820
2022-10-25	$0.99	$1.01	$0.97	$0.98	$0.98	32,007
2022-10-24	$1.02	$1.02	$0.95	$1.00	$1.00	28,881
2022-10-21	$1.00	$1.01	$0.95	$1.00	$1.00	70,736
2022-10-20	$0.96	$1.00	$0.96	$0.99	$0.99	23,377
2022-10-19	$1.07	$1.07	$0.96	$0.96	$0.96	87,612
2022-10-18	$1.05	$1.08	$1.01	$1.05	$1.05	65,324
2022-10-17	$1.02	$1.05	$0.98	$1.01	$1.01	112,279
2022-10-14	$1.03	$1.04	$0.95	$0.97	$0.97	124,765
2022-10-13	$0.96	$1.05	$0.93	$1.02	$1.02	99,922
2022-10-12	$1.01	$1.04	$0.97	$1.01	$1.01	76,834
2022-10-11	$1.06	$1.09	$1.00	$1.03	$1.03	57,638
2022-10-10	$1.09	$1.10	$1.03	$1.06	$1.06	66,118
2022-10-07	$1.12	$1.15	$1.04	$1.05	$1.05	131,114
2022-10-06	$1.16	$1.17	$1.10	$1.15	$1.15	119,719
2022-10-05	$1.15	$1.18	$1.10	$1.15	$1.15	115,120
2022-10-04	$1.15	$1.17	$1.08	$1.14	$1.14	353,565
2022-10-03	$0.96	$1.15	$0.92	$1.10	$1.10	809,977
2022-09-30	$1.50	$1.65	$0.90	$0.92	$0.92	7,531,659
2022-09-29	$1.43	$1.44	$1.41	$1.42	$1.42	14,467
2022-09-28	$1.36	$1.43	$1.35	$1.39	$1.39	27,554
2022-09-27	$1.34	$1.38	$1.34	$1.36	$1.36	36,239
2022-09-26	$1.35	$1.40	$1.32	$1.33	$1.33	39,818
2022-09-23	$1.46	$1.46	$1.35	$1.39	$1.39	104,488
2022-09-22	$1.52	$1.54	$1.45	$1.49	$1.49	34,742
2022-09-21	$1.57	$1.60	$1.50	$1.56	$1.56	64,787
2022-09-20	$1.64	$1.66	$1.54	$1.59	$1.59	37,935
2022-09-19	$1.69	$1.69	$1.65	$1.66	$1.66	6,607
2022-09-16	$1.71	$1.73	$1.61	$1.70	$1.70	76,344
2022-09-15	$1.79	$1.79	$1.71	$1.76	$1.76	14,909
2022-09-14	$1.75	$1.81	$1.70	$1.70	$1.70	50,436
2022-09-13	$1.79	$1.82	$1.76	$1.76	$1.76	22,009
2022-09-12	$1.82	$1.82	$1.78	$1.82	$1.82	16,615
2022-09-09	$1.79	$1.84	$1.74	$1.80	$1.80	50,386
2022-09-08	$1.79	$1.85	$1.72	$1.81	$1.81	40,258
2022-09-07	$1.72	$1.78	$1.70	$1.77	$1.77	40,270
2022-09-06	$1.81	$1.85	$1.68	$1.69	$1.69	27,559
2022-09-02	$1.83	$1.86	$1.75	$1.76	$1.76	84,578
2022-09-01	$1.85	$1.86	$1.80	$1.80	$1.80	17,843
2022-08-31	$1.80	$1.89	$1.80	$1.88	$1.88	12,209
2022-08-30	$1.98	$1.98	$1.83	$1.86	$1.86	12,057
2022-08-29	$1.80	$1.98	$1.79	$1.90	$1.90	194,881
2022-08-26	$1.82	$1.99	$1.75	$1.78	$1.78	85,794
2022-08-25	$1.87	$1.91	$1.80	$1.85	$1.85	35,858
2022-08-24	$1.80	$1.94	$1.75	$1.87	$1.87	101,883
2022-08-23	$1.82	$1.92	$1.75	$1.82	$1.82	69,139
2022-08-22	$2.00	$2.00	$1.80	$1.85	$1.85	86,314
2022-08-19	$2.04	$2.04	$1.96	$2.00	$2.00	64,859
2022-08-18	$2.05	$2.11	$1.94	$2.03	$2.03	279,599
2022-08-17	$2.04	$2.07	$1.98	$2.05	$2.05	37,766
2022-08-16	$1.99	$2.16	$1.91	$2.03	$2.03	203,057
2022-08-15	$2.08	$2.08	$1.96	$1.96	$1.96	37,119
2022-08-12	$2.08	$2.11	$1.95	$2.06	$2.06	44,120
2022-08-11	$2.04	$2.16	$2.01	$2.03	$2.03	65,288
2022-08-10	$2.07	$2.09	$1.97	$2.02	$2.02	45,751
2022-08-09	$1.95	$2.22	$1.88	$2.01	$2.01	298,630
2022-08-08	$2.25	$2.46	$2.10	$2.33	$2.33	213,376
2022-08-05	$1.92	$2.33	$1.82	$2.15	$2.15	338,845
2022-08-04	$1.72	$2.00	$1.69	$1.93	$1.93	68,617
2022-08-03	$1.70	$1.75	$1.69	$1.69	$1.69	36,303
2022-08-02	$1.75	$1.79	$1.67	$1.70	$1.70	41,631
2022-08-01	$1.82	$1.82	$1.70	$1.71	$1.71	47,540
2022-07-29	$1.82	$1.82	$1.78	$1.80	$1.80	21,094
2022-07-28	$1.73	$1.85	$1.72	$1.82	$1.82	62,056
2022-07-27	$1.72	$2.00	$1.66	$1.75	$1.75	161,733
2022-07-26	$1.67	$1.71	$1.65	$1.68	$1.68	18,442
2022-07-25	$1.72	$1.90	$1.65	$1.70	$1.70	249,746
2022-07-22	$1.70	$1.72	$1.67	$1.68	$1.68	16,585
2022-07-21	$1.71	$1.77	$1.69	$1.73	$1.73	18,220
2022-07-20	$1.63	$1.82	$1.63	$1.70	$1.70	33,370
2022-07-19	$1.67	$1.72	$1.61	$1.66	$1.66	17,242
2022-07-18	$1.65	$1.72	$1.63	$1.63	$1.63	23,025
2022-07-15	$1.64	$1.66	$1.60	$1.64	$1.64	17,752
2022-07-14	$1.81	$1.81	$1.64	$1.64	$1.64	34,400
2022-07-13	$1.91	$1.91	$1.80	$1.81	$1.81	36,130
2022-07-12	$1.83	$1.89	$1.76	$1.82	$1.82	24,561
2022-07-11	$1.83	$1.87	$1.75	$1.80	$1.80	33,196
2022-07-08	$1.85	$2.09	$1.77	$1.87	$1.87	72,374
2022-07-07	$1.77	$1.88	$1.73	$1.85	$1.85	41,071
2022-07-06	$1.64	$1.78	$1.64	$1.72	$1.72	92,705
2022-07-05	$1.59	$1.67	$1.58	$1.62	$1.62	62,580
2022-07-01	$1.58	$1.63	$1.51	$1.60	$1.60	47,053
2022-06-30	$1.38	$1.70	$1.30	$1.61	$1.61	116,273
2022-06-29	$1.53	$1.53	$1.40	$1.48	$1.48	80,442
2022-06-28	$1.57	$1.61	$1.47	$1.47	$1.47	35,769
2022-06-27	$1.66	$1.66	$1.55	$1.56	$1.56	77,884
2022-06-24	$1.74	$1.75	$1.61	$1.63	$1.63	47,105
2022-06-23	$1.65	$1.69	$1.62	$1.67	$1.67	45,803
2022-06-22	$1.66	$1.69	$1.63	$1.66	$1.66	56,099
2022-06-21	$1.70	$1.70	$1.62	$1.65	$1.65	55,052
2022-06-17	$1.63	$1.73	$1.62	$1.62	$1.62	83,882
2022-06-16	$1.59	$1.66	$1.55	$1.65	$1.65	51,631
2022-06-15	$1.70	$1.76	$1.65	$1.70	$1.70	57,614
2022-06-14	$1.70	$1.75	$1.67	$1.69	$1.69	19,502
2022-06-13	$1.92	$1.92	$1.70	$1.71	$1.71	27,238
2022-06-10	$1.98	$1.98	$1.83	$1.90	$1.90	55,001
2022-06-09	$1.97	$1.98	$1.92	$1.97	$1.97	37,520
2022-06-08	$1.96	$2.01	$1.90	$1.99	$1.99	37,806
2022-06-07	$1.96	$1.99	$1.90	$1.97	$1.97	36,267
2022-06-06	$2.06	$2.08	$1.94	$1.98	$1.98	41,961
2022-06-03	$2.02	$2.14	$2.00	$2.08	$2.08	58,216
2022-06-02	$2.03	$2.07	$1.99	$2.01	$2.01	21,190
2022-06-01	$2.14	$2.15	$1.99	$2.01	$2.01	55,141
2022-05-31	$1.99	$2.19	$1.95	$2.06	$2.06	78,851
2022-05-27	$1.84	$1.98	$1.81	$1.96	$1.96	70,978
2022-05-26	$1.73	$1.86	$1.70	$1.81	$1.81	60,210
2022-05-25	$1.76	$1.83	$1.70	$1.74	$1.74	63,061
2022-05-24	$1.89	$1.94	$1.75	$1.75	$1.75	58,157
2022-05-23	$1.81	$1.89	$1.81	$1.87	$1.87	19,472
2022-05-20	$1.86	$1.89	$1.80	$1.82	$1.82	61,727
2022-05-19	$1.86	$1.95	$1.82	$1.89	$1.89	139,469
2022-05-18	$1.96	$1.96	$1.87	$1.91	$1.91	39,781
2022-05-17	$1.85	$2.00	$1.84	$1.95	$1.95	59,326
2022-05-16	$1.99	$1.99	$1.82	$1.84	$1.84	24,694
2022-05-13	$1.92	$2.04	$1.84	$1.85	$1.85	90,782
2022-05-12	$1.74	$1.87	$1.72	$1.83	$1.83	38,399
2022-05-11	$1.87	$1.97	$1.75	$1.77	$1.77	47,572
2022-05-10	$2.05	$2.09	$1.83	$1.93	$1.93	68,273
2022-05-09	$2.10	$2.18	$1.86	$1.94	$1.94	134,628
2022-05-06	$2.07	$2.24	$2.01	$2.21	$2.21	83,270
2022-05-05	$2.01	$2.12	$2.01	$2.10	$2.10	78,621
2022-05-04	$2.12	$2.17	$1.98	$2.09	$2.09	79,677
2022-05-03	$2.16	$2.19	$2.12	$2.13	$2.13	40,456
2022-05-02	$2.20	$2.30	$2.14	$2.14	$2.14	27,867
2022-04-29	$2.23	$2.28	$2.16	$2.22	$2.22	50,441
2022-04-28	$2.30	$2.30	$2.07	$2.18	$2.18	57,641
2022-04-27	$2.25	$2.32	$2.14	$2.23	$2.23	35,416
2022-04-26	$2.49	$2.49	$2.25	$2.29	$2.29	65,173
2022-04-25	$2.57	$2.57	$2.35	$2.44	$2.44	90,929
2022-04-22	$2.66	$2.67	$2.50	$2.52	$2.52	30,076
2022-04-21	$2.69	$2.70	$2.55	$2.64	$2.64	48,446
2022-04-20	$2.74	$2.76	$2.66	$2.67	$2.67	23,968
2022-04-19	$2.94	$2.94	$2.71	$2.76	$2.76	42,174
2022-04-18	$2.86	$2.97	$2.70	$2.90	$2.90	59,724
2022-04-14	$2.84	$2.91	$2.70	$2.83	$2.83	55,049
2022-04-13	$2.70	$2.89	$2.68	$2.82	$2.82	78,667
2022-04-12	$2.79	$2.83	$2.65	$2.69	$2.69	50,091
2022-04-11	$2.63	$3.20	$2.59	$2.79	$2.79	355,561
2022-04-08	$2.71	$2.73	$2.56	$2.69	$2.69	21,827
2022-04-07	$2.80	$2.80	$2.58	$2.66	$2.66	41,428
2022-04-06	$2.89	$2.91	$2.75	$2.80	$2.80	30,573
2022-04-05	$2.96	$2.96	$2.85	$2.91	$2.91	29,631
2022-04-04	$2.92	$3.02	$2.92	$2.94	$2.94	27,781
2022-04-01	$3.02	$3.15	$2.93	$2.94	$2.94	59,133
2022-03-31	$2.91	$3.05	$2.90	$2.97	$2.97	35,761
2022-03-30	$2.95	$3.10	$2.84	$2.98	$2.98	135,633
2022-03-29	$2.97	$3.07	$2.91	$2.95	$2.95	36,747
2022-03-28	$3.12	$3.15	$2.92	$2.94	$2.94	67,403
2022-03-25	$3.31	$3.37	$3.14	$3.21	$3.21	32,285
2022-03-24	$3.30	$3.42	$3.25	$3.34	$3.34	63,524
2022-03-23	$3.31	$3.53	$3.29	$3.33	$3.33	56,771
2022-03-22	$3.30	$3.65	$3.22	$3.38	$3.38	236,608
2022-03-21	$3.93	$4.00	$3.74	$3.89	$3.89	37,098
2022-03-18	$3.41	$4.04	$3.33	$4.01	$4.01	221,800
2022-03-17	$3.20	$3.43	$3.05	$3.39	$3.39	81,139
2022-03-16	$3.10	$3.25	$2.97	$3.19	$3.19	117,259
2022-03-15	$2.71	$3.11	$2.70	$3.09	$3.09	82,345
2022-03-14	$2.97	$2.98	$2.64	$2.72	$2.72	112,584
2022-03-11	$3.13	$3.20	$2.94	$3.00	$3.00	66,576
2022-03-10	$3.23	$3.23	$3.00	$3.15	$3.15	37,399
2022-03-09	$2.91	$3.24	$2.83	$3.19	$3.19	75,058
2022-03-08	$2.86	$2.90	$2.54	$2.86	$2.86	80,895
2022-03-07	$3.24	$3.29	$2.76	$2.78	$2.78	127,576
2022-03-04	$3.31	$3.42	$3.17	$3.20	$3.20	73,191
2022-03-03	$3.43	$3.50	$3.32	$3.37	$3.37	49,437
2022-03-02	$3.58	$3.59	$3.36	$3.37	$3.37	53,919
2022-03-01	$3.66	$3.78	$3.43	$3.53	$3.53	46,381
2022-02-28	$3.56	$3.77	$3.56	$3.71	$3.71	58,800
2022-02-25	$3.56	$3.75	$3.43	$3.65	$3.65	62,647
2022-02-24	$2.96	$3.56	$2.96	$3.53	$3.53	78,432
2022-02-23	$3.35	$3.43	$3.15	$3.21	$3.21	71,725
2022-02-22	$3.54	$3.54	$3.24	$3.36	$3.36	87,909
2022-02-18	$3.69	$3.75	$3.50	$3.52	$3.52	93,098
2022-02-17	$3.85	$3.95	$3.70	$3.74	$3.74	57,709
2022-02-16	$3.99	$3.99	$3.63	$3.77	$3.77	53,101
2022-02-15	$3.88	$4.10	$3.84	$4.02	$4.02	31,881
2022-02-14	$3.85	$3.97	$3.70	$3.81	$3.81	93,783
2022-02-11	$4.17	$4.31	$3.85	$3.89	$3.89	62,731
2022-02-10	$4.42	$4.42	$4.10	$4.14	$4.14	44,555
2022-02-09	$4.16	$4.39	$4.09	$4.28	$4.28	41,773
2022-02-08	$4.20	$4.27	$4.09	$4.12	$4.12	32,888
2022-02-07	$4.19	$4.31	$4.08	$4.22	$4.22	31,946
2022-02-04	$4.05	$4.20	$4.05	$4.20	$4.20	35,844
2022-02-03	$4.15	$4.16	$4.02	$4.07	$4.07	41,583
2022-02-02	$4.51	$4.55	$4.15	$4.21	$4.21	37,611
2022-02-01	$4.11	$4.49	$4.11	$4.46	$4.46	56,966
2022-01-31	$3.70	$4.20	$3.70	$4.14	$4.14	97,076
2022-01-28	$3.75	$3.75	$3.60	$3.70	$3.70	103,273
2022-01-27	$4.10	$4.15	$3.68	$3.70	$3.70	150,484
2022-01-26	$4.39	$4.55	$4.06	$4.10	$4.10	117,787
2022-01-25	$4.25	$4.33	$4.10	$4.29	$4.29	111,484
2022-01-24	$4.29	$4.44	$3.87	$4.36	$4.36	183,567
2022-01-21	$4.42	$4.51	$4.25	$4.35	$4.35	127,510
2022-01-20	$4.60	$4.74	$4.44	$4.46	$4.46	155,918
2022-01-19	$4.85	$5.00	$4.50	$4.64	$4.64	131,421
2022-01-18	$5.20	$5.25	$4.75	$4.87	$4.87	201,771
2022-01-14	$5.19	$5.29	$4.90	$5.26	$5.26	236,413
2022-01-13	$5.98	$5.98	$5.20	$5.20	$5.20	374,926
2022-01-12	$5.62	$5.78	$5.48	$5.67	$5.67	59,891
2022-01-11	$5.48	$5.60	$5.35	$5.55	$5.55	83,228
2022-01-10	$5.35	$5.43	$5.20	$5.42	$5.42	21,438
2022-01-07	$5.20	$5.40	$5.11	$5.38	$5.38	107,761
2022-01-06	$5.57	$5.83	$5.22	$5.29	$5.29	284,292
2022-01-05	$5.76	$5.87	$5.46	$5.52	$5.52	107,778
2022-01-04	$6.00	$6.15	$5.63	$5.75	$5.75	63,605
2022-01-03	$5.64	$6.00	$5.50	$5.97	$5.97	58,530
2021-12-31	$5.59	$5.83	$5.59	$5.63	$5.63	70,432
2021-12-30	$5.78	$5.98	$5.53	$5.60	$5.60	153,942
2021-12-29	$5.52	$6.00	$5.52	$5.72	$5.72	99,876
2021-12-28	$6.01	$6.18	$5.73	$5.88	$5.88	99,031
2021-12-27	$6.48	$6.49	$6.01	$6.09	$6.09	90,586
2021-12-23	$6.09	$6.50	$6.03	$6.47	$6.47	129,719
2021-12-22	$5.83	$6.42	$5.73	$6.12	$6.12	192,489
2021-12-21	$5.68	$5.85	$5.61	$5.82	$5.82	72,007
2021-12-20	$6.14	$6.15	$5.51	$5.69	$5.69	201,065
2021-12-17	$5.28	$5.73	$5.21	$5.71	$5.71	119,576
2021-12-16	$5.43	$5.52	$5.21	$5.31	$5.31	93,244
2021-12-15	$5.14	$5.43	$5.05	$5.34	$5.34	78,334
2021-12-14	$5.26	$5.37	$5.10	$5.17	$5.17	118,098
2021-12-13	$5.33	$5.54	$5.04	$5.37	$5.37	146,949
2021-12-10	$5.68	$5.69	$5.40	$5.43	$5.43	125,039
2021-12-09	$5.89	$6.11	$5.51	$5.57	$5.57	97,599
2021-12-08	$5.61	$5.99	$5.58	$5.89	$5.89	123,735
2021-12-07	$5.51	$5.80	$5.50	$5.66	$5.66	95,478
2021-12-06	$5.49	$5.49	$5.00	$5.39	$5.39	155,719
2021-12-03	$5.70	$5.71	$5.30	$5.35	$5.35	185,390
2021-12-02	$5.69	$5.79	$5.54	$5.71	$5.71	94,859
2021-12-01	$6.34	$6.38	$5.72	$5.73	$5.73	343,635
2021-11-30	$6.50	$6.53	$6.10	$6.32	$6.32	126,846
2021-11-29	$6.61	$6.72	$6.33	$6.45	$6.45	100,474
2021-11-26	$6.70	$6.80	$6.28	$6.54	$6.54	124,486
2021-11-24	$6.18	$6.66	$6.08	$6.66	$6.66	115,758
2021-11-23	$6.32	$6.44	$6.15	$6.23	$6.23	182,755
2021-11-22	$6.66	$6.66	$6.30	$6.39	$6.39	284,575
2021-11-19	$6.62	$6.73	$6.51	$6.67	$6.67	49,831
2021-11-18	$6.80	$6.89	$6.57	$6.58	$6.58	60,565
2021-11-17	$6.75	$6.97	$6.75	$6.75	$6.75	92,359
2021-11-16	$6.75	$6.86	$6.62	$6.79	$6.79	146,912
2021-11-15	$6.92	$7.00	$6.78	$6.86	$6.86	105,377
2021-11-12	$7.05	$7.16	$6.77	$6.96	$6.96	185,981
2021-11-11	$7.20	$7.33	$7.00	$7.04	$7.04	99,481
2021-11-10	$7.35	$7.38	$7.10	$7.17	$7.17	167,893
2021-11-09	$7.54	$7.86	$7.32	$7.43	$7.43	151,753
2021-11-08	$7.57	$7.73	$7.54	$7.58	$7.58	106,582
2021-11-05	$8.40	$8.40	$7.59	$7.60	$7.60	355,839
2021-11-04	$8.68	$8.68	$8.31	$8.54	$8.54	223,187
2021-11-03	$8.68	$8.95	$8.50	$8.59	$8.59	169,336
2021-11-02	$8.48	$8.65	$8.26	$8.65	$8.65	133,133
2021-11-01	$8.29	$8.65	$8.23	$8.49	$8.49	192,322
2021-10-29	$7.94	$8.29	$7.88	$8.22	$8.22	174,945
2021-10-28	$7.85	$8.01	$7.73	$7.96	$7.96	136,841
2021-10-27	$7.75	$8.05	$7.72	$7.85	$7.85	263,230
2021-10-26	$7.91	$7.97	$7.70	$7.72	$7.72	277,528
2021-10-25	$7.69	$8.01	$7.50	$7.98	$7.98	264,498
2021-10-22	$8.02	$8.03	$7.65	$7.70	$7.70	250,302
2021-10-21	$8.16	$8.40	$8.02	$8.14	$8.14	437,522
2021-10-20	$8.14	$8.25	$7.94	$8.14	$8.14	298,357
2021-10-19	$8.81	$8.85	$7.95	$8.22	$8.22	6,043,002
2021-10-18	$7.78	$7.88	$7.58	$7.74	$7.74	127,628
2021-10-15	$8.22	$8.25	$7.70	$7.81	$7.81	223,584
2021-10-14	$8.08	$8.30	$7.95	$8.20	$8.20	235,256
2021-10-13	$7.79	$8.13	$7.65	$8.04	$8.04	275,664
2021-10-12	$7.57	$7.75	$7.51	$7.70	$7.70	154,351
2021-10-11	$7.63	$7.93	$7.55	$7.66	$7.66	209,209
2021-10-08	$7.35	$7.83	$7.24	$7.67	$7.67	299,532
2021-10-07	$7.11	$7.38	$7.00	$7.31	$7.31	198,684
2021-10-06	$7.04	$7.27	$6.96	$7.15	$7.15	258,113
2021-10-05	$7.03	$7.25	$6.90	$7.11	$7.11	314,974
2021-10-04	$6.95	$7.24	$6.72	$7.17	$7.17	376,279
2021-10-01	$7.38	$7.59	$6.61	$6.90	$6.90	802,944
2021-09-30	$7.34	$7.40	$7.10	$7.38	$7.38	323,917
2021-09-29	$7.39	$7.80	$7.14	$7.40	$7.40	644,587
2021-09-28	$7.79	$7.98	$7.37	$7.40	$7.40	901,319
2021-09-27	$8.10	$8.30	$7.75	$8.00	$8.00	755,670
2021-09-24	$8.46	$8.61	$8.06	$8.15	$8.15	1,052,392
2021-09-23	$8.10	$8.97	$8.00	$8.64	$8.64	2,650,710
2021-09-22	$8.10	$9.25	$7.60	$8.24	$8.24	5,525,239
2021-09-21	$9.16	$10.33	$8.06	$8.36	$8.36	21,239,880
2021-09-20	$9.45	$12.00	$7.47	$11.92	$11.92	155,878,972
2021-09-17	$5.63	$6.10	$5.56	$5.88	$5.88	90,329
2021-09-16	$5.43	$5.69	$5.43	$5.58	$5.58	21,583
2021-09-15	$5.53	$5.59	$5.44	$5.45	$5.45	37,331
2021-09-14	$5.72	$5.80	$5.42	$5.50	$5.50	101,758
2021-09-13	$5.93	$5.94	$5.74	$5.74	$5.74	74,044
2021-09-10	$5.83	$6.09	$5.76	$5.93	$5.93	134,418
2021-09-09	$5.74	$5.92	$5.73	$5.79	$5.79	91,920
2021-09-08	$5.75	$6.00	$5.69	$5.84	$5.84	72,210
2021-09-07	$5.87	$5.98	$5.72	$5.73	$5.73	73,969
2021-09-03	$5.94	$5.94	$5.58	$5.80	$5.80	112,286
2021-09-02	$6.10	$6.18	$5.71	$5.84	$5.84	152,300
2021-09-01	$5.93	$6.45	$5.86	$6.12	$6.12	390,541
2021-08-31	$5.25	$5.87	$5.20	$5.87	$5.87	192,106
2021-08-30	$5.12	$5.24	$5.01	$5.20	$5.20	155,115
2021-08-27	$5.00	$5.09	$4.81	$5.01	$5.01	92,380
2021-08-26	$4.90	$5.05	$4.65	$4.93	$4.93	214,322
2021-08-25	$4.46	$4.75	$4.43	$4.68	$4.68	45,735
2021-08-24	$4.35	$4.46	$4.34	$4.46	$4.46	37,449
2021-08-23	$4.20	$4.35	$4.20	$4.35	$4.35	28,499
2021-08-20	$4.29	$4.33	$4.20	$4.20	$4.20	30,285
2021-08-19	$4.32	$4.50	$4.15	$4.21	$4.21	49,872
2021-08-18	$4.37	$4.68	$4.30	$4.41	$4.41	44,447
2021-08-17	$4.38	$4.46	$4.30	$4.32	$4.32	41,133
2021-08-16	$4.54	$4.55	$4.25	$4.43	$4.43	40,551
2021-08-13	$4.47	$4.73	$4.41	$4.59	$4.59	33,113
2021-08-12	$4.63	$4.70	$4.43	$4.55	$4.55	41,907
2021-08-11	$4.75	$4.75	$4.51	$4.56	$4.56	24,552
2021-08-10	$4.72	$4.78	$4.63	$4.65	$4.65	23,875
2021-08-09	$4.75	$4.88	$4.57	$4.66	$4.66	40,620
2021-08-06	$4.84	$4.96	$4.77	$4.78	$4.78	25,169
2021-08-05	$4.82	$4.87	$4.72	$4.85	$4.85	11,513
2021-08-04	$4.78	$4.89	$4.73	$4.76	$4.76	31,280
2021-08-03	$5.19	$5.19	$4.72	$4.79	$4.79	96,578
2021-08-02	$5.09	$5.13	$4.96	$5.09	$5.09	30,960
2021-07-30	$5.04	$5.08	$4.97	$4.99	$4.99	44,466
2021-07-29	$4.93	$5.03	$4.92	$4.93	$4.93	28,158
2021-07-28	$4.97	$5.10	$4.90	$5.00	$5.00	35,678
2021-07-27	$5.08	$5.14	$4.90	$4.92	$4.92	31,079
2021-07-26	$5.17	$5.18	$5.01	$5.14	$5.14	15,076
2021-07-23	$5.19	$5.20	$4.97	$5.18	$5.18	60,038
2021-07-22	$5.25	$5.38	$5.10	$5.23	$5.23	20,119
2021-07-21	$5.39	$5.43	$5.15	$5.20	$5.20	40,088
2021-07-20	$5.17	$5.38	$5.06	$5.33	$5.33	45,518
2021-07-19	$4.88	$5.34	$4.88	$5.22	$5.22	159,380
2021-07-16	$4.95	$5.05	$4.85	$5.00	$5.00	23,613
2021-07-15	$5.00	$5.06	$4.80	$4.90	$4.90	76,322
2021-07-14	$5.20	$5.20	$4.92	$4.95	$4.95	48,744
2021-07-13	$5.15	$5.18	$5.02	$5.13	$5.13	31,027
2021-07-12	$5.16	$5.16	$5.06	$5.14	$5.14	16,593
2021-07-09	$5.15	$5.21	$5.08	$5.12	$5.12	27,702
2021-07-08	$5.10	$5.18	$5.05	$5.17	$5.17	37,137
2021-07-07	$5.38	$5.38	$5.07	$5.20	$5.20	58,479
2021-07-06	$5.44	$5.44	$5.25	$5.33	$5.33	21,225
2021-07-02	$5.32	$5.43	$5.22	$5.38	$5.38	28,941
2021-07-01	$5.27	$5.39	$5.23	$5.32	$5.32	35,206
2021-06-30	$5.39	$5.39	$5.21	$5.28	$5.28	51,130
2021-06-29	$5.42	$5.42	$5.25	$5.35	$5.35	48,812
2021-06-28	$5.50	$5.50	$5.33	$5.41	$5.41	35,706
2021-06-25	$5.46	$5.53	$5.36	$5.49	$5.49	44,711
2021-06-24	$5.47	$5.50	$5.40	$5.49	$5.49	24,859
2021-06-23	$5.28	$5.51	$5.28	$5.42	$5.42	79,502
2021-06-22	$5.25	$5.40	$5.15	$5.29	$5.29	75,113
2021-06-21	$5.53	$5.56	$5.17	$5.25	$5.25	221,275
2021-06-18	$6.17	$6.35	$5.35	$5.58	$5.58	2,580,268
2021-06-17	$5.58	$5.76	$5.57	$5.70	$5.70	29,937
2021-06-16	$5.50	$5.67	$5.50	$5.58	$5.58	92,458
2021-06-15	$5.80	$5.83	$5.45	$5.52	$5.52	143,346
2021-06-14	$5.82	$5.95	$5.73	$5.75	$5.75	53,256
2021-06-11	$5.92	$5.93	$5.71	$5.84	$5.84	78,444
2021-06-10	$5.78	$5.93	$5.66	$5.82	$5.82	69,643
2021-06-09	$5.55	$5.90	$5.55	$5.81	$5.81	133,157
2021-06-08	$5.75	$5.75	$5.35	$5.55	$5.55	126,434
2021-06-07	$5.90	$5.90	$5.60	$5.75	$5.75	126,362
2021-06-04	$5.94	$6.14	$5.78	$5.90	$5.90	221,529
2021-06-03	$5.99	$6.14	$5.81	$5.99	$5.99	139,715
2021-06-02	$5.93	$6.14	$5.88	$6.00	$6.00	89,479
2021-06-01	$6.32	$6.35	$5.90	$5.96	$5.96	136,159
2021-05-28	$6.40	$6.40	$6.21	$6.27	$6.27	69,502
2021-05-27	$6.43	$6.50	$6.16	$6.20	$6.20	81,062
2021-05-26	$6.26	$6.49	$6.15	$6.42	$6.42	104,923
2021-05-25	$6.23	$6.40	$6.21	$6.22	$6.22	65,549
2021-05-24	$6.70	$6.75	$6.22	$6.23	$6.23	148,170
2021-05-21	$6.59	$6.70	$6.32	$6.69	$6.69	233,773
2021-05-20	$6.28	$6.62	$6.15	$6.49	$6.49	204,258
2021-05-19	$6.23	$6.42	$6.10	$6.29	$6.29	131,879
2021-05-18	$6.17	$6.70	$6.01	$6.33	$6.33	404,542
2021-05-17	$5.89	$6.14	$5.89	$6.09	$6.09	71,630
2021-05-14	$5.88	$6.09	$5.87	$6.01	$6.01	119,114
2021-05-13	$6.25	$6.37	$5.87	$5.87	$5.87	137,824
2021-05-12	$5.96	$6.68	$5.96	$6.17	$6.17	530,750
2021-05-11	$5.90	$6.30	$5.74	$6.13	$6.13	157,317
2021-05-10	$6.37	$6.37	$5.96	$6.02	$6.02	162,355
2021-05-07	$6.01	$6.70	$5.97	$6.38	$6.38	308,793
2021-05-06	$5.96	$6.09	$5.71	$5.98	$5.98	119,304
2021-05-05	$6.36	$6.65	$5.83	$6.00	$6.00	369,321
2021-05-04	$6.08	$7.22	$5.75	$6.55	$6.55	1,535,245
2021-05-03	$5.66	$6.46	$5.60	$6.07	$6.07	621,262
2021-04-30	$5.75	$5.75	$5.55	$5.55	$5.55	84,977
2021-04-29	$6.38	$6.38	$5.41	$5.55	$5.55	210,214
2021-04-28	$6.27	$6.27	$6.01	$6.18	$6.18	111,393
2021-04-27	$5.90	$6.38	$5.80	$6.27	$6.27	131,482
2021-04-26	$5.55	$5.92	$5.43	$5.81	$5.81	114,897
2021-04-23	$5.54	$5.64	$5.45	$5.61	$5.61	38,208
2021-04-22	$5.32	$5.56	$5.17	$5.45	$5.45	47,709
2021-04-21	$4.98	$5.25	$4.95	$5.25	$5.25	50,417
2021-04-20	$5.14	$5.30	$4.93	$4.93	$4.93	122,463
2021-04-19	$5.01	$5.30	$5.01	$5.24	$5.24	100,082
2021-04-16	$5.24	$5.36	$5.06	$5.14	$5.14	63,890
2021-04-15	$5.55	$5.55	$5.18	$5.28	$5.28	154,704
2021-04-14	$5.39	$5.60	$5.31	$5.46	$5.46	63,325
2021-04-13	$5.49	$5.51	$5.30	$5.40	$5.40	58,413
2021-04-12	$5.70	$5.70	$5.42	$5.48	$5.48	102,425
2021-04-09	$5.59	$5.75	$5.54	$5.70	$5.70	74,802
2021-04-08	$5.64	$5.75	$5.49	$5.67	$5.67	95,654
2021-04-07	$5.57	$5.80	$5.46	$5.61	$5.61	149,289
2021-04-06	$5.65	$5.84	$5.61	$5.81	$5.81	143,982
2021-04-05	$5.57	$5.70	$5.52	$5.62	$5.62	115,810
2021-04-01	$5.31	$5.65	$5.25	$5.59	$5.59	122,594
2021-03-31	$5.26	$5.44	$5.20	$5.40	$5.40	79,253
2021-03-30	$5.30	$5.47	$5.00	$5.25	$5.25	247,641
2021-03-29	$5.23	$5.58	$5.11	$5.37	$5.37	247,839
2021-03-26	$5.24	$5.75	$5.14	$5.28	$5.28	339,498
2021-03-25	$5.00	$5.31	$4.90	$5.15	$5.15	362,173
2021-03-24	$5.07	$5.25	$4.90	$4.90	$4.90	202,716
2021-03-23	$5.32	$5.41	$4.97	$5.02	$5.02	255,501
2021-03-22	$6.11	$6.34	$5.41	$5.41	$5.41	1,219,249
2021-03-19	$5.68	$5.90	$5.48	$5.49	$5.49	169,028
2021-03-18	$5.95	$6.25	$5.60	$5.68	$5.68	252,669
2021-03-17	$5.73	$6.24	$5.44	$6.05	$6.05	146,460
2021-03-16	$5.92	$5.98	$5.70	$5.80	$5.80	161,578
2021-03-15	$6.06	$6.25	$5.73	$5.96	$5.96	977,949
2021-03-12	$5.52	$5.67	$5.42	$5.60	$5.60	68,639
2021-03-11	$5.25	$5.73	$5.25	$5.67	$5.67	89,810
2021-03-10	$5.22	$5.30	$5.11	$5.25	$5.25	90,046
2021-03-09	$5.08	$5.23	$5.01	$5.11	$5.11	94,440
2021-03-08	$5.08	$5.23	$4.90	$4.96	$4.96	76,075
2021-03-05	$4.94	$5.20	$4.41	$5.11	$5.11	279,362
2021-03-04	$5.31	$5.49	$4.90	$4.98	$4.98	229,324
2021-03-03	$5.64	$5.67	$5.32	$5.49	$5.49	134,870
2021-03-02	$5.69	$5.86	$5.61	$5.64	$5.64	152,169
2021-03-01	$5.65	$5.81	$5.41	$5.69	$5.69	264,331
2021-02-26	$5.75	$5.89	$5.32	$5.52	$5.52	1,662,057
2021-02-25	$6.62	$7.05	$6.53	$6.61	$6.61	349,495
2021-02-24	$6.10	$6.45	$6.05	$6.44	$6.44	229,794
2021-02-23	$6.54	$6.54	$5.72	$6.00	$6.00	499,488
2021-02-22	$7.23	$7.30	$6.56	$6.67	$6.67	306,082
2021-02-19	$7.02	$7.35	$6.95	$7.30	$7.30	203,782
2021-02-18	$7.25	$7.39	$6.91	$7.07	$7.07	285,889
2021-02-17	$7.01	$8.21	$6.85	$7.44	$7.44	1,625,580
2021-02-16	$7.15	$7.35	$6.88	$6.97	$6.97	261,648
2021-02-12	$7.15	$7.20	$6.79	$7.12	$7.12	177,864
2021-02-11	$7.36	$7.55	$6.95	$7.01	$7.01	474,640
2021-02-10	$7.12	$7.39	$6.88	$7.19	$7.19	359,302
2021-02-09	$7.05	$7.11	$6.80	$7.09	$7.09	253,859
2021-02-08	$7.00	$7.25	$6.86	$7.06	$7.06	459,949
2021-02-05	$6.70	$6.97	$6.51	$6.88	$6.88	571,877
2021-02-04	$6.48	$6.84	$6.37	$6.50	$6.50	648,549
2021-02-03	$6.50	$6.53	$6.18	$6.30	$6.30	342,271
2021-02-02	$6.18	$8.15	$5.95	$6.00	$6.00	2,749,747
2021-02-01	$5.88	$6.28	$5.72	$6.20	$6.20	374,351
2021-01-29	$5.68	$5.81	$5.43	$5.76	$5.76	249,420
2021-01-28	$5.90	$6.10	$5.57	$5.65	$5.65	430,848
2021-01-27	$6.95	$6.95	$6.00	$6.10	$6.10	1,126,959
2021-01-26	$8.92	$9.10	$7.00	$7.48	$7.48	16,477,629
2021-01-25	$5.90	$5.90	$5.20	$5.53	$5.53	231,300
2021-01-22	$5.15	$5.99	$5.15	$5.79	$5.79	363,852
2021-01-21	$5.58	$5.60	$5.01	$5.13	$5.13	366,567
2021-01-20	$5.94	$7.30	$5.11	$5.67	$5.67	3,123,460
2021-01-19	$4.92	$5.10	$4.85	$5.09	$5.09	79,319
2021-01-15	$4.99	$5.09	$4.83	$4.84	$4.84	50,006
2021-01-14	$4.86	$5.04	$4.85	$4.95	$4.95	49,458
2021-01-13	$5.02	$5.09	$4.76	$4.90	$4.90	49,463
2021-01-12	$5.03	$5.07	$4.85	$4.98	$4.98	61,686
2021-01-11	$4.95	$5.15	$4.90	$4.95	$4.95	96,448
2021-01-08	$4.62	$4.91	$4.62	$4.90	$4.90	92,212
2021-01-07	$4.47	$4.73	$4.47	$4.62	$4.62	40,818
2021-01-06	$4.45	$4.69	$4.44	$4.45	$4.45	53,401
2021-01-05	$4.32	$4.49	$4.27	$4.38	$4.38	58,710
2021-01-04	$4.27	$4.46	$4.05	$4.30	$4.30	84,479
2020-12-31	$4.37	$4.43	$4.14	$4.25	$4.25	87,408
2020-12-30	$4.58	$4.62	$4.32	$4.32	$4.32	83,251
2020-12-29	$4.72	$4.72	$4.32	$4.49	$4.49	126,750
2020-12-28	$4.80	$4.97	$4.70	$4.70	$4.70	68,940
2020-12-24	$4.82	$4.99	$4.76	$4.79	$4.79	30,725
2020-12-23	$5.07	$5.07	$4.61	$4.82	$4.82	231,596
2020-12-22	$5.22	$5.30	$5.03	$5.03	$5.03	50,782
2020-12-21	$5.21	$5.35	$5.00	$5.21	$5.21	99,480
2020-12-18	$5.37	$5.47	$5.20	$5.20	$5.20	84,822
2020-12-17	$5.22	$5.37	$5.10	$5.30	$5.30	65,529
2020-12-16	$4.97	$5.23	$4.94	$5.14	$5.14	84,859
2020-12-15	$4.99	$5.20	$4.97	$5.01	$5.01	30,088
2020-12-14	$5.00	$5.40	$4.90	$4.98	$4.98	104,744
2020-12-11	$5.43	$5.50	$4.75	$4.94	$4.94	186,256
2020-12-10	$4.19	$5.50	$4.18	$5.43	$5.43	444,717
2020-12-09	$4.60	$4.89	$4.30	$4.31	$4.31	81,637
2020-12-08	$4.72	$4.80	$4.50	$4.63	$4.63	105,894
2020-12-07	$5.00	$5.12	$4.75	$4.75	$4.75	65,738
2020-12-04	$4.95	$5.03	$4.82	$4.90	$4.90	44,630
2020-12-03	$4.70	$5.04	$4.65	$5.00	$5.00	75,465
2020-12-02	$4.98	$4.99	$4.57	$4.64	$4.64	126,651
2020-12-01	$5.21	$5.27	$4.93	$4.93	$4.93	106,008
2020-11-30	$5.30	$5.51	$5.11	$5.21	$5.21	99,325
2020-11-27	$5.31	$5.48	$5.21	$5.27	$5.27	45,433
2020-11-25	$5.30	$5.38	$5.11	$5.30	$5.30	49,473
2020-11-24	$5.61	$5.61	$5.30	$5.36	$5.36	51,118
2020-11-23	$5.32	$5.69	$5.22	$5.57	$5.57	142,906
2020-11-20	$5.01	$5.37	$4.90	$5.20	$5.20	99,704
2020-11-19	$5.00	$5.12	$4.89	$5.00	$5.00	120,376
2020-11-18	$5.18	$5.39	$4.87	$4.98	$4.98	144,904
2020-11-17	$5.15	$5.23	$4.97	$5.21	$5.21	68,939
2020-11-16	$5.33	$5.44	$5.01	$5.08	$5.08	88,747
2020-11-13	$5.58	$5.58	$5.25	$5.36	$5.36	105,635
2020-11-12	$5.70	$5.74	$5.44	$5.56	$5.56	57,656
2020-11-11	$5.60	$5.88	$5.39	$5.63	$5.63	32,007
2020-11-10	$5.39	$5.66	$5.20	$5.52	$5.52	77,334
2020-11-09	$5.84	$5.98	$5.40	$5.40	$5.40	137,593
2020-11-06	$5.96	$6.14	$5.68	$5.73	$5.73	125,224
2020-11-05	$6.13	$6.26	$6.05	$6.06	$6.06	28,244
2020-11-04	$6.16	$6.29	$6.00	$6.08	$6.08	40,988
2020-11-03	$6.22	$6.22	$5.92	$6.13	$6.13	42,164
2020-11-02	$6.04	$6.18	$5.88	$6.04	$6.04	42,465
2020-10-30	$6.27	$6.30	$5.87	$6.04	$6.04	67,497
2020-10-29	$6.09	$6.29	$6.05	$6.27	$6.27	38,050
2020-10-28	$6.18	$6.24	$5.95	$6.08	$6.08	48,688
2020-10-27	$6.27	$6.35	$6.15	$6.20	$6.20	30,370
2020-10-26	$6.25	$6.41	$6.20	$6.33	$6.33	58,295
2020-10-23	$6.44	$6.50	$6.24	$6.34	$6.34	86,273
2020-10-22	$6.36	$6.50	$6.24	$6.46	$6.46	96,445
2020-10-21	$6.65	$6.65	$5.90	$6.03	$6.03	258,778
2020-10-20	$7.62	$7.92	$6.60	$6.67	$6.67	481,379
2020-10-19	$9.20	$10.13	$7.25	$7.71	$7.71	2,263,727
2020-10-16	$7.56	$7.70	$7.35	$7.70	$7.70	86,677
2020-10-15	$7.48	$7.80	$7.25	$7.50	$7.50	75,552
2020-10-14	$7.43	$7.71	$7.36	$7.44	$7.44	73,854
2020-10-13	$7.49	$7.54	$7.32	$7.44	$7.44	43,015
2020-10-12	$7.83	$7.91	$7.47	$7.61	$7.61	59,255
2020-10-09	$8.01	$8.01	$7.61	$7.74	$7.74	88,402
2020-10-08	$8.08	$8.08	$7.70	$7.84	$7.84	98,614
2020-10-07	$7.82	$8.15	$7.82	$7.85	$7.85	41,144
2020-10-06	$8.08	$8.24	$7.63	$7.80	$7.80	135,804
2020-10-05	$8.12	$8.31	$7.93	$8.03	$8.03	112,205
2020-10-02	$7.80	$8.19	$7.79	$8.14	$8.14	86,960
2020-10-01	$8.03	$8.05	$7.75	$7.89	$7.89	66,785
2020-09-30	$8.00	$8.33	$7.82	$8.07	$8.07	120,868
2020-09-29	$7.82	$8.40	$7.69	$8.14	$8.14	100,389
2020-09-28	$8.02	$8.40	$7.70	$8.20	$8.20	177,040
2020-09-25	$7.50	$8.29	$7.28	$8.06	$8.06	227,490
2020-09-24	$7.25	$7.56	$7.01	$7.45	$7.45	78,942
2020-09-23	$7.47	$7.75	$7.28	$7.46	$7.46	197,088
2020-09-22	$7.25	$7.63	$7.12	$7.49	$7.49	122,359
2020-09-21	$7.63	$7.75	$7.24	$7.24	$7.24	127,759
2020-09-18	$7.40	$7.83	$7.39	$7.74	$7.74	169,112
2020-09-17	$7.56	$7.72	$7.11	$7.38	$7.38	127,153
2020-09-16	$7.11	$7.80	$7.10	$7.56	$7.56	155,567
2020-09-15	$7.34	$7.80	$6.88	$7.02	$7.02	257,536
2020-09-14	$7.11	$7.71	$7.11	$7.57	$7.57	271,165
2020-09-11	$7.95	$8.22	$7.30	$7.42	$7.42	347,951
2020-09-10	$7.77	$8.24	$7.54	$8.01	$8.01	315,542
2020-09-09	$8.75	$9.01	$7.60	$7.84	$7.84	564,439
2020-09-08	$8.56	$8.75	$8.25	$8.55	$8.55	263,728
2020-09-04	$8.18	$9.46	$7.95	$9.00	$9.00	442,965
2020-09-03	$8.17	$8.71	$7.80	$8.12	$8.12	182,012
2020-09-02	$8.50	$8.75	$8.04	$8.32	$8.32	288,387
2020-09-01	$8.97	$9.58	$7.58	$9.03	$9.03	700,137
2020-08-31	$7.98	$10.15	$7.80	$9.33	$9.33	1,795,308
2020-08-28	$6.10	$8.50	$5.98	$8.15	$8.15	1,542,819
2020-08-27	$5.96	$6.25	$5.73	$5.81	$5.81	208,361
2020-08-26	$6.18	$6.24	$5.83	$5.96	$5.96	148,848
2020-08-25	$5.60	$6.30	$5.58	$6.28	$6.28	195,229
2020-08-24	$6.27	$6.40	$5.38	$5.58	$5.58	411,495
2020-08-21	$6.77	$6.99	$6.27	$6.30	$6.30	387,268
2020-08-20	$7.07	$7.28	$6.78	$6.89	$6.89	241,275
2020-08-19	$7.19	$7.25	$7.07	$7.23	$7.23	92,351
2020-08-18	$7.00	$7.33	$6.92	$7.30	$7.30	247,289
2020-08-17	$7.00	$7.36	$6.92	$7.02	$7.02	381,315
2020-08-14	$7.10	$7.45	$6.90	$7.00	$7.00	321,206
2020-08-13	$6.80	$7.39	$6.80	$7.24	$7.24	171,613
2020-08-12	$8.01	$8.19	$6.45	$6.81	$6.81	759,772
2020-08-11	$8.57	$8.57	$7.82	$8.18	$8.18	385,154
2020-08-10	$7.87	$8.50	$7.80	$8.37	$8.37	333,105
2020-08-07	$7.44	$8.03	$7.08	$7.97	$7.97	392,971
2020-08-06	$7.65	$8.15	$7.52	$7.58	$7.58	546,280
2020-08-05	$7.04	$7.97	$6.95	$7.85	$7.85	556,087
2020-08-04	$6.73	$7.38	$6.73	$7.07	$7.07	395,173
2020-08-03	$6.42	$6.91	$6.24	$6.90	$6.90	448,254
2020-07-31	$8.10	$8.10	$6.52	$6.85	$6.85	2,252,760
2020-07-30	$15.18	$19.10	$8.73	$9.45	$9.45	45,711,910
2020-07-29	$5.26	$5.39	$5.10	$5.20	$5.20	50,379
2020-07-28	$5.28	$5.54	$5.25	$5.26	$5.26	63,395
2020-07-27	$5.31	$5.44	$5.24	$5.28	$5.28	73,649
2020-07-24	$5.33	$5.38	$5.14	$5.20	$5.20	53,470
2020-07-23	$5.26	$5.60	$5.26	$5.37	$5.37	138,015
2020-07-22	$5.61	$5.64	$5.22	$5.33	$5.33	82,226
2020-07-21	$5.74	$5.95	$5.53	$5.58	$5.58	159,474
2020-07-20	$5.25	$6.00	$4.91	$5.81	$5.81	193,084
2020-07-17	$5.37	$5.53	$4.83	$5.25	$5.25	75,500
2020-07-16	$4.93	$6.13	$4.82	$5.42	$5.42	900,500
2020-07-15	$4.70	$4.95	$4.60	$4.82	$4.82	136,400
2020-07-14	$4.56	$4.73	$4.48	$4.71	$4.71	78,600
2020-07-13	$4.76	$4.84	$4.53	$4.65	$4.65	148,400
2020-07-10	$4.82	$4.98	$4.71	$4.81	$4.81	123,500
2020-07-09	$4.97	$5.16	$4.81	$4.89	$4.89	104,100
2020-07-08	$4.92	$5.07	$4.85	$5.04	$5.04	60,100
2020-07-07	$4.73	$5.13	$4.71	$4.97	$4.97	60,300
2020-07-06	$4.95	$4.97	$4.75	$4.85	$4.85	82,800
2020-07-02	$4.86	$5.14	$4.74	$4.98	$4.98	248,600
2020-07-01	$4.80	$5.06	$4.62	$4.87	$4.87	169,100
2020-06-30	$4.91	$5.33	$4.80	$4.91	$4.91	115,200
2020-06-29	$5.10	$5.15	$4.72	$4.84	$4.84	116,800
2020-06-26	$5.47	$5.59	$5.06	$5.16	$5.16	138,592
2020-06-25	$5.46	$5.75	$5.45	$5.54	$5.54	156,496
2020-06-24	$5.60	$5.89	$5.46	$5.55	$5.55	179,867
2020-06-23	$5.60	$5.93	$5.56	$5.60	$5.60	196,150
2020-06-22	$5.85	$6.15	$5.46	$5.67	$5.67	314,675
2020-06-19	$5.85	$5.93	$5.71	$5.87	$5.87	197,592
2020-06-18	$5.77	$6.10	$5.75	$5.86	$5.86	254,812
2020-06-17	$6.12	$6.43	$5.83	$5.90	$5.90	634,222
2020-06-16	$5.40	$6.80	$5.07	$6.62	$6.62	3,656,767
2020-06-15	$6.97	$10.00	$5.53	$5.80	$5.80	55,545,641
2020-06-12	$3.00	$3.12	$2.81	$2.90	$2.90	28,515
2020-06-11	$3.21	$3.21	$2.76	$2.87	$2.87	45,174
2020-06-10	$3.14	$3.36	$3.10	$3.20	$3.20	62,975
2020-06-09	$3.20	$3.30	$3.03	$3.20	$3.20	25,709
2020-06-08	$3.06	$3.24	$3.00	$3.20	$3.20	17,382
2020-06-05	$3.26	$3.26	$3.01	$3.12	$3.12	12,781
2020-06-04	$3.25	$3.28	$2.95	$3.22	$3.22	34,229
2020-06-03	$3.40	$3.40	$3.20	$3.28	$3.28	43,337
2020-06-02	$3.15	$3.46	$3.14	$3.37	$3.37	72,542
2020-06-01	$3.13	$3.21	$3.06	$3.16	$3.16	41,527
2020-05-29	$3.19	$3.50	$3.00	$3.07	$3.07	177,807
2020-05-28	$3.08	$3.25	$3.01	$3.18	$3.18	61,390
2020-05-27	$3.05	$3.05	$2.99	$3.00	$3.00	37,816
2020-05-26	$3.05	$3.13	$2.95	$3.08	$3.08	46,704
2020-05-22	$2.93	$3.00	$2.80	$3.00	$3.00	28,516
2020-05-21	$2.88	$2.94	$2.79	$2.90	$2.90	22,662
2020-05-20	$2.87	$3.06	$2.76	$2.87	$2.87	60,361
2020-05-19	$3.08	$3.08	$2.92	$2.94	$2.94	29,785
2020-05-18	$2.89	$3.15	$2.70	$3.05	$3.05	26,545
2020-05-15	$2.72	$2.85	$2.60	$2.73	$2.73	35,969
2020-05-14	$2.60	$2.77	$2.46	$2.74	$2.74	13,040
2020-05-13	$2.89	$2.89	$2.56	$2.56	$2.56	32,314
2020-05-12	$3.12	$3.12	$2.88	$2.90	$2.90	63,921
2020-05-11	$2.75	$3.10	$2.66	$3.02	$3.02	132,017
2020-05-08	$2.45	$2.80	$2.45	$2.75	$2.75	65,523
2020-05-07	$2.47	$2.59	$2.45	$2.45	$2.45	15,617
2020-05-06	$2.53	$2.61	$2.35	$2.46	$2.46	9,414
2020-05-05	$2.38	$2.60	$2.35	$2.54	$2.54	57,659
2020-05-04	$2.29	$2.44	$2.20	$2.35	$2.35	14,537
2020-05-01	$2.44	$2.54	$2.20	$2.33	$2.33	27,904
2020-04-30	$2.34	$2.55	$2.34	$2.44	$2.44	39,218
2020-04-29	$2.48	$2.55	$2.35	$2.36	$2.36	40,815
2020-04-28	$2.65	$2.70	$2.50	$2.52	$2.52	32,550
2020-04-27	$2.40	$2.69	$2.36	$2.59	$2.59	102,392
2020-04-24	$2.46	$2.46	$2.24	$2.38	$2.38	104,601
2020-04-23	$2.06	$2.36	$2.05	$2.32	$2.32	74,688
2020-04-22	$2.26	$2.31	$2.02	$2.13	$2.13	93,587
2020-04-21	$2.48	$2.64	$2.24	$2.31	$2.31	114,974
2020-04-20	$2.78	$3.50	$2.40	$2.55	$2.55	1,764,624
2020-04-17	$2.36	$2.49	$2.20	$2.47	$2.47	10,122
2020-04-16	$2.20	$2.45	$2.20	$2.31	$2.31	8,673
2020-04-15	$2.26	$2.45	$2.11	$2.24	$2.24	10,884
2020-04-14	$2.42	$2.42	$2.28	$2.35	$2.35	14,580
2020-04-13	$2.35	$2.35	$2.03	$2.20	$2.20	8,293
2020-04-09	$2.10	$2.30	$1.94	$2.30	$2.30	25,920
2020-04-08	$2.08	$2.18	$2.00	$2.00	$2.00	10,626
2020-04-07	$2.06	$2.08	$2.05	$2.06	$2.06	5,794
2020-04-06	$2.16	$2.30	$2.05	$2.05	$2.05	9,946
2020-04-03	$2.08	$2.08	$1.89	$2.01	$2.01	16,018
2020-04-02	$2.07	$2.09	$2.07	$2.09	$2.09	460
2020-04-01	$2.19	$2.39	$1.75	$2.18	$2.18	18,346
2020-03-31	$2.33	$2.33	$2.14	$2.14	$2.14	10,010
2020-03-30	$2.36	$2.48	$2.19	$2.19	$2.19	19,161
2020-03-27	$2.18	$2.18	$1.70	$2.16	$2.16	13,020
2020-03-26	$2.09	$2.28	$2.09	$2.19	$2.19	15,678
2020-03-25	$1.92	$2.33	$1.90	$2.10	$2.10	14,722
2020-03-24	$2.00	$2.15	$1.90	$2.00	$2.00	32,038
2020-03-23	$1.89	$1.89	$1.72	$1.85	$1.85	3,129
2020-03-20	$1.83	$1.83	$1.62	$1.80	$1.80	9,102
2020-03-19	$1.60	$2.06	$1.60	$1.92	$1.92	28,487
2020-03-18	$1.86	$1.86	$1.58	$1.64	$1.64	14,128
2020-03-17	$1.73	$1.92	$1.72	$1.76	$1.76	39,031
2020-03-16	$1.92	$1.92	$1.66	$1.74	$1.74	10,964
2020-03-13	$1.95	$2.10	$1.74	$1.94	$1.94	58,073
2020-03-12	$2.49	$2.49	$1.97	$2.01	$2.01	70,842
2020-03-11	$2.25	$2.50	$2.23	$2.50	$2.50	15,735
2020-03-10	$2.32	$2.66	$2.17	$2.43	$2.43	26,733
2020-03-09	$2.68	$2.69	$2.16	$2.37	$2.37	12,305
2020-03-06	$2.93	$2.98	$2.68	$2.70	$2.70	35,145
2020-03-05	$2.69	$3.05	$2.57	$3.03	$3.03	30,114
2020-03-04	$2.65	$2.84	$2.65	$2.74	$2.74	12,187
2020-03-03	$2.73	$2.88	$2.66	$2.70	$2.70	11,429
2020-03-02	$2.65	$2.90	$2.59	$2.73	$2.73	72,864
2020-02-28	$2.53	$2.66	$2.53	$2.63	$2.63	41,683
2020-02-27	$3.02	$3.02	$2.66	$2.70	$2.70	99,454
2020-02-26	$3.26	$3.36	$3.02	$3.07	$3.07	48,697
2020-02-25	$3.52	$3.57	$3.30	$3.33	$3.33	91,701
2020-02-24	$3.51	$3.84	$3.31	$3.62	$3.62	137,003
2020-02-21	$3.64	$3.65	$3.50	$3.60	$3.60	30,351
2020-02-20	$3.56	$3.70	$3.43	$3.63	$3.63	72,553
2020-02-19	$3.74	$3.74	$3.35	$3.47	$3.47	84,070
2020-02-18	$3.27	$3.64	$3.19	$3.63	$3.63	144,527
2020-02-14	$3.16	$3.28	$3.16	$3.27	$3.27	34,583
2020-02-13	$3.16	$3.36	$3.11	$3.19	$3.19	32,733
2020-02-12	$3.16	$3.23	$3.13	$3.16	$3.16	23,044
2020-02-11	$3.17	$3.17	$3.13	$3.17	$3.17	10,348
2020-02-10	$3.23	$3.39	$3.10	$3.17	$3.17	30,303
2020-02-07	$3.19	$3.49	$3.19	$3.23	$3.23	107,567
2020-02-06	$3.34	$3.34	$3.16	$3.16	$3.16	9,694
2020-02-05	$3.11	$3.29	$3.11	$3.29	$3.29	13,477
2020-02-04	$3.15	$3.26	$3.15	$3.22	$3.22	11,068
2020-02-03	$3.26	$3.26	$3.11	$3.12	$3.12	21,456
2020-01-31	$3.33	$3.43	$3.15	$3.15	$3.15	36,402
2020-01-30	$3.34	$3.41	$3.30	$3.36	$3.36	20,413
2020-01-29	$3.50	$3.51	$3.31	$3.39	$3.39	39,545
2020-01-28	$3.15	$3.46	$3.15	$3.42	$3.42	44,004
2020-01-27	$3.03	$3.25	$3.01	$3.15	$3.15	35,506
2020-01-24	$3.30	$3.33	$3.10	$3.10	$3.10	64,019
2020-01-23	$3.30	$3.35	$3.29	$3.34	$3.34	24,070
2020-01-22	$3.35	$3.53	$3.31	$3.36	$3.36	43,883
2020-01-21	$3.50	$3.58	$3.40	$3.40	$3.40	41,988
2020-01-17	$3.65	$3.66	$3.55	$3.58	$3.58	40,852
2020-01-16	$3.69	$3.72	$3.54	$3.65	$3.65	43,527
2020-01-15	$3.57	$3.69	$3.50	$3.69	$3.69	80,326
2020-01-14	$3.55	$3.80	$3.25	$3.56	$3.56	94,391
2020-01-13	$3.74	$3.87	$3.40	$3.46	$3.46	138,550
2020-01-10	$3.24	$3.88	$3.21	$3.61	$3.61	278,262
2020-01-09	$3.20	$3.40	$3.12	$3.18	$3.18	70,838
2020-01-08	$3.02	$3.15	$3.00	$3.15	$3.15	73,698
2020-01-07	$3.08	$3.18	$3.04	$3.05	$3.05	73,358
2020-01-06	$3.15	$3.20	$2.94	$3.14	$3.14	412,310
2020-01-03	$3.94	$4.07	$3.94	$3.99	$3.99	2,138
2020-01-02	$4.10	$4.10	$3.94	$4.09	$4.09	2,860
2019-12-31	$3.91	$4.10	$3.91	$4.10	$4.10	15,810
2019-12-30	$4.18	$4.20	$3.90	$3.94	$3.94	21,395
2019-12-27	$3.96	$4.06	$3.96	$4.05	$4.05	3,944
2019-12-26	$4.04	$4.09	$4.01	$4.06	$4.06	4,051
2019-12-24	$4.15	$4.30	$4.00	$4.12	$4.12	33,426
2019-12-23	$4.32	$4.72	$4.07	$4.11	$4.11	51,341
2019-12-20	$4.20	$4.39	$3.96	$4.26	$4.26	30,362
2019-12-19	$3.89	$4.80	$3.83	$4.24	$4.24	33,843
2019-12-18	$4.05	$4.19	$3.92	$3.96	$3.96	33,551
2019-12-17	$4.24	$4.24	$4.00	$4.00	$4.00	19,127
2019-12-16	$4.23	$4.33	$4.23	$4.30	$4.30	3,878
2019-12-13	$4.30	$4.49	$4.25	$4.25	$4.25	8,336
2019-12-12	$4.47	$4.55	$4.30	$4.52	$4.52	34,328
2019-12-11	$4.54	$4.54	$4.42	$4.47	$4.47	12,980
2019-12-10	$4.50	$4.55	$4.40	$4.44	$4.44	23,945
2019-12-09	$4.71	$4.85	$4.50	$4.57	$4.57	42,497
2019-12-06	$4.52	$4.79	$4.52	$4.65	$4.65	17,740
2019-12-05	$4.70	$4.88	$4.48	$4.60	$4.60	55,105
2019-12-04	$4.93	$4.93	$4.68	$4.81	$4.81	7,344
2019-12-03	$4.99	$4.99	$4.62	$4.75	$4.75	12,945
2019-12-02	$5.00	$5.00	$4.54	$4.75	$4.75	27,300
2019-11-29	$5.10	$5.20	$5.00	$5.00	$5.00	3,125
2019-11-27	$4.99	$5.08	$4.84	$5.05	$5.05	14,646
2019-11-26	$4.78	$5.04	$4.78	$4.90	$4.90	4,829
2019-11-25	$4.91	$5.08	$4.75	$5.08	$5.08	3,515
2019-11-22	$4.88	$4.99	$4.88	$4.99	$4.99	3,132
2019-11-21	$5.01	$5.04	$4.81	$4.93	$4.93	6,799
2019-11-20	$4.94	$5.08	$4.93	$5.08	$5.08	5,834
2019-11-19	$4.99	$4.99	$4.74	$4.81	$4.81	12,418
2019-11-18	$5.22	$5.22	$4.61	$4.98	$4.98	11,477
2019-11-15	$4.86	$5.06	$4.76	$5.06	$5.06	9,743
2019-11-14	$4.80	$4.94	$4.72	$4.86	$4.86	9,875
2019-11-13	$4.95	$5.09	$4.66	$4.87	$4.87	10,308
2019-11-12	$4.86	$4.97	$4.86	$4.97	$4.97	4,073
2019-11-11	$4.88	$4.88	$4.75	$4.81	$4.81	2,755
2019-11-08	$5.23	$5.23	$4.82	$4.88	$4.88	48,149
2019-11-07	$5.42	$5.50	$5.15	$5.15	$5.15	37,007
2019-11-06	$5.53	$5.60	$5.31	$5.42	$5.42	23,094
2019-11-05	$5.56	$5.68	$5.45	$5.46	$5.46	42,273
2019-11-04	$5.50	$5.70	$5.39	$5.52	$5.52	50,346
2019-11-01	$5.45	$5.65	$5.30	$5.54	$5.54	5,318
2019-10-31	$5.44	$5.68	$5.40	$5.56	$5.56	4,032
2019-10-30	$5.50	$5.65	$5.30	$5.54	$5.54	61,114
2019-10-29	$5.64	$5.71	$5.40	$5.61	$5.61	44,572
2019-10-28	$5.69	$5.69	$5.40	$5.56	$5.56	11,626
2019-10-25	$5.75	$5.75	$5.58	$5.75	$5.75	10,005
2019-10-24	$5.53	$5.98	$5.52	$5.76	$5.76	33,649
2019-10-23	$5.11	$5.63	$5.11	$5.48	$5.48	40,232
2019-10-22	$5.33	$5.53	$5.10	$5.35	$5.35	60,763
2019-10-21	$5.24	$5.54	$4.96	$5.40	$5.40	77,133
2019-10-18	$5.06	$5.25	$4.88	$5.25	$5.25	51,290
2019-10-17	$5.28	$5.39	$4.83	$5.00	$5.00	59,692
2019-10-16	$5.87	$5.87	$5.23	$5.25	$5.25	49,829
2019-10-15	$5.67	$5.90	$5.67	$5.67	$5.67	6,977
2019-10-14	$5.76	$5.90	$5.63	$5.69	$5.69	16,421
2019-10-11	$5.82	$6.07	$5.78	$5.82	$5.82	10,014
2019-10-10	$5.72	$5.91	$5.72	$5.78	$5.78	6,530
2019-10-09	$5.89	$6.17	$5.71	$5.71	$5.71	65,872
2019-10-08	$6.20	$6.63	$5.76	$5.80	$5.80	89,417
2019-10-07	$6.30	$6.42	$6.05	$6.38	$6.38	37,298
2019-10-04	$6.12	$6.67	$6.12	$6.42	$6.42	48,207
2019-10-03	$6.16	$6.37	$6.00	$6.05	$6.05	22,586
2019-10-02	$6.06	$6.56	$5.90	$6.17	$6.17	48,943
2019-10-01	$6.22	$6.22	$5.90	$6.19	$6.19	41,089
2019-09-30	$6.50	$7.38	$6.22	$6.23	$6.23	55,934
2019-09-27	$6.15	$6.60	$5.95	$6.60	$6.60	28,457
2019-09-26	$6.14	$6.62	$5.71	$6.00	$6.00	58,637
2019-09-25	$5.71	$6.38	$5.71	$6.15	$6.15	27,152
2019-09-24	$6.33	$6.53	$5.70	$5.70	$5.70	14,766
2019-09-23	$6.55	$6.64	$6.36	$6.36	$6.36	10,974
2019-09-20	$7.52	$7.52	$6.51	$6.65	$6.65	53,481
2019-09-19	$6.25	$8.50	$6.23	$7.52	$7.52	276,855
2019-09-18	$5.61	$6.28	$5.61	$6.15	$6.15	117,046
2019-09-17	$5.47	$5.78	$5.40	$5.51	$5.51	5,284
2019-09-16	$5.73	$5.81	$5.37	$5.45	$5.45	13,750
2019-09-13	$5.12	$5.75	$5.10	$5.50	$5.50	30,729
2019-09-12	$5.55	$5.81	$5.05	$5.11	$5.11	37,686
2019-09-11	$5.82	$6.10	$5.51	$5.55	$5.55	59,571
2019-09-10	$5.17	$6.42	$4.92	$5.85	$5.85	275,814
2019-09-09	$5.20	$5.20	$4.35	$5.14	$5.14	247,262
2019-09-06	$5.84	$6.19	$5.05	$5.20	$5.20	933,512
2019-09-05	$4.72	$7.90	$4.31	$5.98	$5.98	10,244,704
2019-09-04	$3.97	$4.18	$3.90	$4.12	$4.12	10,399
2019-09-03	$3.87	$4.00	$3.75	$3.87	$3.87	3,861
2019-08-30	$3.75	$4.05	$3.67	$3.82	$3.82	15,344
2019-08-29	$3.36	$3.65	$3.36	$3.64	$3.64	7,665
2019-08-28	$3.58	$3.58	$3.28	$3.39	$3.39	13,752
2019-08-27	$3.64	$3.69	$3.50	$3.50	$3.50	5,911
2019-08-26	$3.82	$3.89	$3.52	$3.53	$3.53	15,817
2019-08-23	$4.04	$4.20	$3.82	$3.82	$3.82	12,486
2019-08-22	$4.14	$4.27	$4.04	$4.04	$4.04	5,397
2019-08-21	$4.08	$4.10	$4.01	$4.05	$4.05	3,280
2019-08-20	$4.18	$4.22	$4.03	$4.03	$4.03	4,231
2019-08-19	$4.47	$4.47	$4.11	$4.11	$4.11	5,773
2019-08-16	$4.00	$4.36	$4.00	$4.35	$4.35	10,133
2019-08-15	$4.41	$4.66	$4.03	$4.03	$4.03	4,561
2019-08-14	$4.36	$4.44	$4.36	$4.44	$4.44	2,447
2019-08-13	$4.31	$4.37	$4.31	$4.36	$4.36	2,181
2019-08-12	$4.56	$4.56	$4.01	$4.35	$4.35	8,489
2019-08-09	$4.77	$4.77	$4.35	$4.45	$4.45	9,794
2019-08-08	$4.68	$4.88	$4.55	$4.64	$4.64	8,867
2019-08-07	$4.53	$4.75	$4.51	$4.59	$4.59	3,574
2019-08-06	$4.59	$4.83	$4.58	$4.63	$4.63	5,975
2019-08-05	$4.70	$4.89	$4.53	$4.57	$4.57	8,521
2019-08-02	$4.54	$4.85	$4.50	$4.75	$4.75	9,885
2019-08-01	$4.82	$4.96	$4.56	$4.56	$4.56	10,888
2019-07-31	$5.01	$5.04	$4.83	$4.88	$4.88	8,570
2019-07-30	$4.99	$5.20	$4.99	$5.03	$5.03	7,268
2019-07-29	$4.92	$5.10	$4.90	$4.98	$4.98	8,349
2019-07-26	$5.17	$5.17	$4.80	$4.93	$4.93	15,103
2019-07-25	$4.90	$5.35	$4.77	$5.09	$5.09	15,132
2019-07-24	$4.84	$5.00	$4.82	$4.94	$4.94	4,272
2019-07-23	$4.75	$5.06	$4.72	$4.80	$4.80	9,364
2019-07-22	$4.74	$5.10	$4.73	$5.08	$5.08	23,283
2019-07-19	$4.45	$5.09	$4.45	$4.57	$4.57	26,059
2019-07-18	$4.92	$5.01	$4.44	$4.44	$4.44	24,783
2019-07-17	$5.57	$5.59	$4.95	$5.00	$5.00	20,821
2019-07-16	$5.60	$5.69	$5.29	$5.45	$5.45	16,205
2019-07-15	$6.16	$6.26	$5.55	$5.60	$5.60	51,304
2019-07-12	$6.58	$6.98	$6.16	$6.16	$6.16	39,124
2019-07-11	$6.52	$6.98	$6.13	$6.65	$6.65	51,041
2019-07-10	$6.31	$6.65	$6.31	$6.34	$6.34	24,692
2019-07-09	$6.56	$6.89	$6.15	$6.30	$6.30	15,299
2019-07-08	$7.06	$7.06	$6.35	$6.60	$6.60	44,325
2019-07-05	$7.15	$7.24	$6.94	$7.06	$7.06	18,375
2019-07-03	$7.38	$7.42	$7.06	$7.15	$7.15	12,963
2019-07-02	$7.20	$7.59	$7.18	$7.38	$7.38	47,504
2019-07-01	$7.20	$7.80	$7.05	$7.14	$7.14	76,367
2019-06-28	$6.71	$7.14	$6.57	$7.04	$7.04	61,614
2019-06-27	$6.51	$7.42	$6.51	$6.75	$6.75	98,689
2019-06-26	$6.43	$6.80	$6.31	$6.60	$6.60	66,451
2019-06-25	$6.16	$6.77	$6.03	$6.50	$6.50	144,642
2019-06-24	$5.97	$6.30	$5.56	$6.11	$6.11	105,292
2019-06-21	$6.52	$6.70	$5.89	$6.06	$6.06	451,558
2019-06-20	$11.80	$13.56	$7.15	$7.40	$7.40	7,890,675
2019-06-19	$3.93	$4.60	$3.79	$4.23	$4.23	116,954
2019-06-18	$3.83	$4.00	$3.59	$3.90	$3.90	24,627
2019-06-17	$3.99	$4.00	$3.60	$3.82	$3.82	58,359
2019-06-14	$4.12	$4.49	$3.96	$3.97	$3.97	88,666
2019-06-13	$3.90	$4.60	$3.79	$4.16	$4.16	207,079
2019-06-12	$3.95	$4.04	$3.76	$3.92	$3.92	40,599
2019-06-11	$5.15	$5.15	$3.90	$4.10	$4.10	116,390
2019-06-10	$4.66	$6.18	$4.66	$5.20	$5.20	50,078
2019-06-07	$1.11	$1.17	$1.03	$1.05	$6.30	104,215
2019-06-06	$1.09	$1.23	$1.06	$1.13	$6.78	80,894
2019-06-05	$1.32	$1.33	$1.12	$1.12	$6.72	137,816
2019-06-04	$1.43	$1.43	$1.30	$1.35	$8.10	110,748
2019-06-03	$1.91	$1.91	$1.40	$1.42	$8.52	593,824
2019-05-31	$2.14	$2.60	$1.79	$1.95	$11.70	8,095,710
2019-05-30	$1.29	$1.29	$1.10	$1.20	$7.20	219,173
2019-05-29	$1.09	$1.23	$1.08	$1.21	$7.26	96,621
2019-05-28	$1.08	$1.13	$1.06	$1.11	$6.66	32,618
2019-05-24	$1.05	$1.25	$1.04	$1.12	$6.72	284,725
2019-05-23	$1.01	$1.05	$1.01	$1.04	$6.23	8,388
2019-05-22	$1.03	$1.05	$1.02	$1.03	$6.15	4,137
2019-05-21	$1.02	$1.05	$1.01	$1.02	$6.12	9,960
2019-05-20	$1.06	$1.06	$1.01	$1.02	$6.15	16,047
2019-05-17	$1.04	$1.08	$1.04	$1.06	$6.36	4,887
2019-05-16	$1.03	$1.06	$1.03	$1.04	$6.24	9,266
2019-05-15	$1.03	$1.04	$1.00	$1.03	$6.18	11,980
2019-05-14	$1.05	$1.06	$1.02	$1.04	$6.24	7,088
2019-05-13	$1.05	$1.05	$1.02	$1.04	$6.24	5,167
2019-05-10	$1.05	$1.07	$1.02	$1.05	$6.30	7,278
2019-05-09	$1.06	$1.09	$1.03	$1.04	$6.24	22,434
2019-05-08	$1.01	$1.07	$1.01	$1.05	$6.30	5,322
2019-05-07	$1.01	$1.08	$1.01	$1.03	$6.18	11,589
2019-05-06	$1.02	$1.03	$1.01	$1.01	$6.06	13,122
2019-05-03	$1.03	$1.05	$1.01	$1.02	$6.12	11,030
2019-05-02	$1.04	$1.07	$1.01	$1.02	$6.12	13,251
2019-05-01	$1.05	$1.20	$1.04	$1.04	$6.24	91,563
2019-04-30	$1.03	$1.07	$1.03	$1.05	$6.30	7,806
2019-04-29	$1.01	$1.06	$1.01	$1.03	$6.18	10,681
2019-04-26	$1.05	$1.05	$1.04	$1.04	$6.25	4,792
2019-04-25	$1.05	$1.08	$1.00	$1.02	$6.12	8,445
2019-04-24	$1.03	$1.06	$1.03	$1.06	$6.36	10,405
2019-04-23	$1.00	$1.06	$1.00	$1.05	$6.30	15,076
2019-04-22	$1.02	$1.05	$1.00	$1.02	$6.11	10,954
2019-04-18	$1.03	$1.05	$1.00	$1.00	$6.00	8,049
2019-04-17	$1.04	$1.05	$1.01	$1.02	$6.12	13,909
2019-04-16	$1.07	$1.11	$1.02	$1.04	$6.24	53,115
2019-04-15	$1.09	$1.10	$1.04	$1.08	$6.48	21,146
2019-04-12	$1.09	$1.10	$1.05	$1.06	$6.36	9,639
2019-04-11	$1.10	$1.14	$1.05	$1.08	$6.48	10,672
2019-04-10	$1.11	$1.15	$1.09	$1.09	$6.54	9,656
2019-04-09	$1.12	$1.12	$1.09	$1.11	$6.66	3,524
2019-04-08	$1.09	$1.13	$1.09	$1.11	$6.66	4,946
2019-04-05	$1.11	$1.13	$1.08	$1.10	$6.60	18,703
2019-04-04	$1.14	$1.19	$1.11	$1.11	$6.66	15,440
2019-04-03	$1.12	$1.25	$1.08	$1.15	$6.90	108,879
2019-04-02	$1.13	$1.15	$1.09	$1.12	$6.72	16,539
2019-04-01	$1.09	$1.17	$1.06	$1.13	$6.78	41,205
2019-03-29	$1.10	$1.13	$1.06	$1.09	$6.54	7,355
2019-03-28	$1.10	$1.13	$1.05	$1.11	$6.68	7,216
2019-03-27	$1.09	$1.14	$1.05	$1.09	$6.54	19,899
2019-03-26	$1.14	$1.17	$1.10	$1.11	$6.66	22,395
2019-03-25	$1.15	$1.20	$1.08	$1.12	$6.72	30,307
2019-03-22	$1.14	$1.21	$1.14	$1.15	$6.90	60,109
2019-03-21	$1.13	$1.22	$1.11	$1.16	$6.96	51,049
2019-03-20	$1.13	$1.14	$1.08	$1.12	$6.72	27,878
2019-03-19	$1.16	$1.17	$1.11	$1.13	$6.78	33,066
2019-03-18	$1.16	$1.25	$1.12	$1.16	$6.96	32,631
2019-03-15	$1.23	$1.23	$1.15	$1.17	$7.02	43,613
2019-03-14	$1.21	$1.27	$1.14	$1.22	$7.32	93,998
2019-03-13	$1.34	$1.34	$1.21	$1.22	$7.32	46,839
2019-03-12	$1.27	$1.35	$1.21	$1.25	$7.50	91,467
2019-03-11	$1.35	$1.47	$1.21	$1.30	$7.80	286,367
2019-03-08	$1.75	$2.90	$1.43	$1.54	$9.24	3,620,890
2019-03-07	$1.29	$1.29	$1.05	$1.20	$7.20	9,045
2019-03-06	$1.26	$1.30	$1.25	$1.27	$7.64	6,892
2019-03-05	$1.35	$1.35	$1.25	$1.28	$7.68	12,003
2019-03-04	$1.26	$1.33	$1.21	$1.33	$7.98	14,452
2019-03-01	$1.17	$1.30	$1.11	$1.25	$7.50	27,035
2019-02-28	$1.19	$1.19	$1.13	$1.17	$7.02	3,262
2019-02-27	$1.21	$1.21	$1.16	$1.18	$7.05	4,230
2019-02-26	$1.15	$1.21	$1.15	$1.16	$6.96	9,891
2019-02-25	$1.17	$1.22	$1.14	$1.15	$6.90	5,154
2019-02-22	$1.17	$1.23	$1.13	$1.16	$6.96	6,794
2019-02-21	$1.16	$1.19	$1.15	$1.18	$7.09	1,373
2019-02-20	$1.11	$1.20	$1.11	$1.17	$7.02	4,963
2019-02-19	$1.13	$1.16	$1.10	$1.10	$6.60	4,927
2019-02-15	$1.13	$1.16	$1.12	$1.12	$6.72	4,145
2019-02-14	$1.12	$1.16	$1.12	$1.13	$6.78	8,266
2019-02-13	$1.04	$1.16	$1.02	$1.12	$6.72	13,936
2019-02-12	$1.09	$1.23	$1.02	$1.13	$6.78	22,352
2019-02-11	$1.09	$1.11	$0.96	$1.07	$6.42	17,802
2019-02-08	$1.10	$1.17	$1.08	$1.10	$6.60	6,278
2019-02-07	$1.11	$1.17	$1.10	$1.11	$6.66	4,672
2019-02-06	$1.19	$1.19	$1.07	$1.13	$6.78	27,811
2019-02-05	$1.27	$1.28	$1.20	$1.22	$7.32	19,669
2019-02-04	$1.27	$1.30	$1.22	$1.27	$7.62	18,509
2019-02-01	$1.33	$1.34	$1.22	$1.28	$7.68	13,625
2019-01-31	$1.32	$1.40	$1.30	$1.32	$7.92	24,250
2019-01-30	$1.26	$1.34	$1.26	$1.31	$7.86	19,757
2019-01-29	$1.26	$1.28	$1.25	$1.28	$7.69	8,717
2019-01-28	$1.27	$1.29	$1.24	$1.26	$7.56	25,633
2019-01-25	$1.18	$1.27	$1.15	$1.26	$7.56	66,399
2019-01-24	$1.17	$1.19	$1.16	$1.19	$7.14	8,810
2019-01-23	$1.15	$1.20	$1.13	$1.17	$7.02	47,372
2019-01-22	$1.15	$1.16	$1.12	$1.15	$6.90	20,617
2019-01-18	$1.14	$1.18	$1.12	$1.14	$6.84	30,643
2019-01-17	$1.13	$1.18	$1.11	$1.14	$6.84	56,713
2019-01-16	$1.15	$1.40	$1.09	$1.20	$7.20	265,472
2019-01-15	$1.17	$1.32	$1.10	$1.14	$6.84	180,322
2019-01-14	$1.18	$1.59	$1.12	$1.32	$7.92	321,525
2019-01-11	$1.13	$1.18	$1.05	$1.16	$6.98	6,484
2019-01-10	$1.11	$1.13	$1.08	$1.12	$6.72	6,948
2019-01-09	$1.08	$1.14	$1.04	$1.11	$6.66	15,065
2019-01-08	$1.05	$1.10	$1.02	$1.08	$6.48	8,784
2019-01-07	$1.06	$1.14	$1.02	$1.04	$6.24	17,291
2019-01-04	$1.04	$1.08	$0.97	$1.06	$6.36	6,321
2019-01-03	$1.00	$1.07	$0.92	$1.01	$6.06	32,635
2019-01-02	$0.92	$1.02	$0.88	$0.96	$5.74	13,397
2018-12-31	$0.95	$0.96	$0.85	$0.91	$5.46	17,983
2018-12-28	$0.88	$0.99	$0.84	$0.92	$5.52	16,533
2018-12-27	$0.86	$0.90	$0.81	$0.84	$5.04	21,900
2018-12-26	$0.90	$0.90	$0.84	$0.88	$5.28	17,127
2018-12-24	$0.83	$0.90	$0.80	$0.89	$5.37	7,173
2018-12-21	$0.86	$0.90	$0.76	$0.89	$5.34	15,807
2018-12-20	$0.92	$1.00	$0.75	$0.87	$5.21	22,290
2018-12-19	$0.93	$1.01	$0.91	$0.91	$5.47	18,096
2018-12-18	$1.05	$1.08	$0.93	$0.94	$5.64	28,560
2018-12-17	$1.13	$1.16	$0.98	$1.05	$6.30	30,867
2018-12-14	$1.10	$1.25	$1.10	$1.13	$6.78	74,044
2018-12-13	$1.10	$1.16	$1.05	$1.11	$6.66	22,637
2018-12-12	$1.13	$1.15	$1.08	$1.09	$6.54	18,613
2018-12-11	$1.18	$1.18	$1.02	$1.13	$6.78	28,028
2018-12-10	$1.15	$1.17	$1.08	$1.17	$7.02	33,142
2018-12-07	$1.11	$1.23	$1.11	$1.16	$6.96	115,240
2018-12-06	$1.13	$1.19	$1.10	$1.14	$6.84	30,473
2018-12-04	$1.14	$1.20	$1.11	$1.14	$6.84	71,165
2018-12-03	$1.21	$1.49	$1.08	$1.28	$7.68	295,387
2018-11-30	$1.00	$1.14	$0.97	$1.12	$6.72	100,418
2018-11-29	$1.03	$1.03	$0.97	$1.01	$6.06	9,595
2018-11-28	$0.94	$1.03	$0.94	$1.01	$6.06	2,907
2018-11-27	$0.95	$1.03	$0.91	$0.96	$5.77	1,554
2018-11-26	$1.02	$1.03	$0.95	$0.95	$5.70	970
2018-11-23	$0.98	$1.02	$0.98	$1.02	$6.12	350
2018-11-21	$0.98	$1.03	$0.91	$0.96	$5.73	12,178
2018-11-20	$0.92	$1.00	$0.92	$0.95	$5.71	2,680
2018-11-19	$1.03	$1.03	$0.90	$0.94	$5.64	3,805
2018-11-16	$1.05	$1.05	$0.99	$0.99	$5.97	3,250
2018-11-15	$1.00	$1.12	$0.95	$0.98	$5.91	28,299
2018-11-14	$1.04	$1.10	$1.00	$1.01	$6.06	5,539
2018-11-13	$1.06	$1.09	$1.01	$1.04	$6.24	3,318
2018-11-12	$1.11	$1.12	$1.01	$1.05	$6.30	7,627
2018-11-09	$1.13	$1.13	$1.06	$1.09	$6.54	6,512
2018-11-08	$1.13	$1.13	$1.08	$1.10	$6.60	5,047
2018-11-07	$1.12	$1.17	$1.09	$1.12	$6.72	9,336
2018-11-06	$1.12	$1.12	$1.08	$1.09	$6.54	5,629
2018-11-05	$1.08	$1.14	$1.07	$1.11	$6.66	8,230
2018-11-02	$1.12	$1.12	$1.03	$1.09	$6.54	5,522
2018-11-01	$1.09	$1.13	$1.06	$1.10	$6.60	6,241
2018-10-31	$1.06	$1.09	$1.05	$1.06	$6.36	6,396
2018-10-30	$1.03	$1.08	$1.01	$1.03	$6.18	6,807
2018-10-29	$1.15	$1.18	$1.02	$1.04	$6.24	17,613
2018-10-26	$1.09	$1.21	$1.09	$1.16	$6.96	27,074
2018-10-25	$1.17	$1.18	$1.10	$1.11	$6.66	11,014
2018-10-24	$1.22	$1.24	$1.15	$1.17	$7.04	5,362
2018-10-23	$1.22	$1.25	$1.22	$1.23	$7.38	9,223
2018-10-22	$1.22	$1.26	$1.22	$1.22	$7.32	7,497
2018-10-19	$1.32	$1.32	$1.08	$1.19	$7.14	24,933
2018-10-18	$1.34	$1.41	$1.29	$1.32	$7.92	18,483
2018-10-17	$1.34	$1.35	$1.31	$1.32	$7.92	4,333
2018-10-16	$1.30	$1.35	$1.30	$1.33	$7.98	5,835
2018-10-15	$1.31	$1.35	$1.31	$1.31	$7.86	7,301
2018-10-12	$1.35	$1.36	$1.30	$1.31	$7.86	11,204
2018-10-11	$1.35	$1.38	$1.33	$1.34	$8.04	9,325
2018-10-10	$1.40	$1.41	$1.35	$1.35	$8.10	9,098
2018-10-09	$1.39	$1.45	$1.37	$1.40	$8.40	22,283
2018-10-08	$1.38	$1.38	$1.34	$1.37	$8.22	12,626
2018-10-05	$1.40	$1.40	$1.35	$1.37	$8.19	6,346
2018-10-04	$1.38	$1.39	$1.35	$1.36	$8.16	6,924
2018-10-03	$1.36	$1.36	$1.34	$1.36	$8.13	4,243
2018-10-02	$1.37	$1.37	$1.32	$1.34	$8.04	4,668
2018-10-01	$1.40	$1.40	$1.37	$1.39	$8.34	7,016
2018-09-28	$1.35	$1.40	$1.35	$1.39	$8.34	10,015
2018-09-27	$1.34	$1.35	$1.32	$1.35	$8.10	4,882
2018-09-26	$1.35	$1.39	$1.32	$1.35	$8.10	16,583
2018-09-25	$1.35	$1.38	$1.33	$1.36	$8.16	7,752
2018-09-24	$1.37	$1.43	$1.33	$1.35	$8.10	36,854
2018-09-21	$1.41	$1.48	$1.37	$1.37	$8.22	21,397
2018-09-20	$1.39	$1.45	$1.39	$1.43	$8.58	16,989
2018-09-19	$1.37	$1.42	$1.37	$1.38	$8.28	10,989
2018-09-18	$1.38	$1.42	$1.35	$1.42	$8.52	16,229
2018-09-17	$1.38	$1.42	$1.35	$1.37	$8.22	8,688
2018-09-14	$1.43	$1.43	$1.36	$1.38	$8.28	13,313
2018-09-13	$1.43	$1.45	$1.40	$1.43	$8.58	12,667
2018-09-12	$1.39	$1.45	$1.39	$1.41	$8.46	14,577
2018-09-11	$1.40	$1.43	$1.38	$1.40	$8.40	25,040
2018-09-10	$1.47	$1.48	$1.40	$1.41	$8.46	27,082
2018-09-07	$1.41	$1.46	$1.35	$1.43	$8.58	41,820
2018-09-06	$1.53	$1.65	$1.42	$1.42	$8.52	75,134
2018-09-05	$1.50	$1.80	$1.50	$1.58	$9.48	600,354
2018-09-04	$1.36	$1.43	$1.36	$1.43	$8.56	7,820
2018-08-31	$1.35	$1.40	$1.35	$1.38	$8.27	9,141
2018-08-30	$1.40	$1.40	$1.35	$1.35	$8.10	3,704
2018-08-29	$1.35	$1.40	$1.35	$1.37	$8.22	7,445
2018-08-28	$1.33	$1.38	$1.33	$1.36	$8.16	8,243
2018-08-27	$1.38	$1.40	$1.35	$1.35	$8.10	4,199
2018-08-24	$1.42	$1.42	$1.34	$1.34	$8.04	9,226
2018-08-23	$1.41	$1.42	$1.39	$1.39	$8.34	2,622
2018-08-22	$1.40	$1.42	$1.38	$1.42	$8.52	1,366
2018-08-21	$1.34	$1.40	$1.34	$1.40	$8.40	7,247
2018-08-20	$1.39	$1.41	$1.33	$1.35	$8.10	11,930
2018-08-17	$1.37	$1.42	$1.33	$1.40	$8.40	11,999
2018-08-16	$1.37	$1.44	$1.37	$1.43	$8.58	18,967
2018-08-15	$1.35	$1.39	$1.35	$1.39	$8.34	8,436
2018-08-14	$1.40	$1.40	$1.32	$1.35	$8.10	18,767
2018-08-13	$1.43	$1.43	$1.41	$1.42	$8.52	3,108
2018-08-10	$1.46	$1.47	$1.40	$1.42	$8.52	8,951
2018-08-09	$1.50	$1.50	$1.40	$1.48	$8.88	10,999
2018-08-08	$1.54	$1.54	$1.45	$1.47	$8.82	17,267
2018-08-07	$1.49	$1.50	$1.46	$1.49	$8.94	8,304
2018-08-06	$1.48	$1.53	$1.47	$1.50	$9.00	13,389
2018-08-03	$1.52	$1.52	$1.44	$1.44	$8.64	5,871
2018-08-02	$1.43	$1.53	$1.43	$1.53	$9.18	7,916
2018-08-01	$1.53	$1.53	$1.50	$1.50	$9.00	7,108
2018-07-31	$1.49	$1.54	$1.40	$1.54	$9.24	9,054
2018-07-30	$1.53	$1.54	$1.41	$1.46	$8.76	29,509
2018-07-27	$1.65	$1.66	$1.53	$1.55	$9.30	16,287
2018-07-26	$1.66	$1.67	$1.65	$1.65	$9.90	9,449
2018-07-25	$1.66	$1.68	$1.66	$1.67	$10.02	12,866
2018-07-24	$1.70	$1.74	$1.65	$1.69	$10.13	19,406
2018-07-23	$1.76	$1.76	$1.69	$1.69	$10.14	17,231
2018-07-20	$1.76	$1.80	$1.76	$1.78	$10.68	7,315
2018-07-19	$1.75	$1.78	$1.73	$1.76	$10.56	6,294
2018-07-18	$1.74	$1.76	$1.70	$1.73	$10.38	11,303
2018-07-17	$1.74	$1.75	$1.70	$1.73	$10.38	17,543
2018-07-16	$1.78	$1.81	$1.72	$1.75	$10.50	19,423
2018-07-13	$1.80	$1.80	$1.75	$1.77	$10.62	13,552
2018-07-12	$1.80	$1.80	$1.76	$1.76	$10.56	16,566
2018-07-11	$1.83	$1.83	$1.78	$1.78	$10.68	34,298
2018-07-10	$1.87	$1.89	$1.76	$1.84	$11.04	39,718
2018-07-09	$1.88	$1.89	$1.80	$1.86	$11.16	43,827
2018-07-06	$1.84	$1.91	$1.79	$1.87	$11.25	65,659
2018-07-05	$1.96	$2.01	$1.82	$1.84	$11.04	339,618
2018-07-03	$1.84	$1.84	$1.75	$1.81	$10.86	18,836
2018-07-02	$1.85	$1.85	$1.75	$1.83	$10.98	17,856
2018-06-29	$1.81	$1.82	$1.73	$1.80	$10.80	24,338
2018-06-28	$1.84	$1.84	$1.74	$1.79	$10.74	33,566
2018-06-27	$1.79	$1.87	$1.68	$1.84	$11.04	106,329
2018-06-26	$1.89	$1.89	$1.75	$1.80	$10.80	81,445
2018-06-25	$1.94	$1.94	$1.75	$1.89	$11.34	113,731
2018-06-22	$1.95	$1.98	$1.76	$1.84	$11.04	389,330
2018-06-21	$2.60	$3.25	$2.05	$2.09	$12.54	6,807,575
2018-06-20	$1.69	$1.73	$1.65	$1.65	$9.90	21,425
2018-06-19	$1.73	$1.77	$1.68	$1.69	$10.14	24,470
2018-06-18	$1.82	$1.83	$1.72	$1.75	$10.50	32,951
2018-06-15	$1.81	$1.84	$1.77	$1.84	$11.04	12,661
2018-06-14	$1.81	$1.81	$1.76	$1.79	$10.74	24,246
2018-06-13	$1.87	$1.87	$1.77	$1.82	$10.92	14,509
2018-06-12	$1.85	$1.92	$1.81	$1.88	$11.28	73,339
2018-06-11	$1.79	$1.84	$1.78	$1.84	$11.04	18,851
2018-06-08	$1.77	$1.89	$1.75	$1.77	$10.62	62,329
2018-06-07	$1.84	$1.84	$1.72	$1.80	$10.80	47,090
2018-06-06	$1.95	$1.95	$1.76	$1.84	$11.04	108,282
2018-06-05	$1.82	$1.94	$1.82	$1.90	$11.40	44,061
2018-06-04	$1.78	$1.90	$1.77	$1.80	$10.80	37,857
2018-06-01	$1.84	$1.84	$1.77	$1.79	$10.74	29,551
2018-05-31	$1.93	$1.93	$1.74	$1.80	$10.80	120,438
2018-05-30	$2.02	$2.02	$1.90	$1.95	$11.70	66,140
2018-05-29	$2.09	$2.10	$1.98	$2.03	$12.18	72,881
2018-05-25	$2.15	$2.22	$2.00	$2.03	$12.18	267,645
2018-05-24	$2.88	$3.59	$2.14	$2.20	$13.20	4,250,466
2018-05-23	$2.11	$2.24	$2.05	$2.19	$13.14	19,675
2018-05-22	$2.11	$2.15	$1.92	$2.11	$12.66	35,698
2018-05-21	$2.23	$2.28	$2.03	$2.11	$12.66	39,711
2018-05-18	$2.33	$2.33	$2.18	$2.24	$13.44	43,934
2018-05-17	$2.32	$2.43	$2.25	$2.26	$13.56	135,651
2018-05-16	$2.29	$2.35	$2.16	$2.25	$13.50	140,764
2018-05-15	$2.23	$2.30	$2.12	$2.16	$12.96	46,693
2018-05-14	$2.34	$2.34	$2.13	$2.21	$13.26	45,284
2018-05-11	$2.35	$2.35	$2.16	$2.28	$13.68	102,772
2018-05-10	$5.49	$5.50	$3.80	$3.88	$23.28	29,921
2018-05-09	$6.48	$6.99	$5.65	$5.66	$33.96	12,365
2018-05-08	$4.75	$6.77	$4.20	$6.50	$39.00	22,344
2018-05-07	$5.65	$6.49	$4.68	$5.46	$32.76	9,335
2018-05-04	$0.73	$0.79	$0.70	$0.72	$30.24	3,117
2018-05-03	$0.68	$0.73	$0.65	$0.72	$30.24	2,074
2018-05-02	$0.66	$0.69	$0.62	$0.68	$28.57	1,771
2018-05-01	$0.70	$0.70	$0.66	$0.66	$27.72	2,398
2018-04-30	$0.74	$0.74	$0.68	$0.68	$28.69	3,762
2018-04-27	$0.72	$0.74	$0.71	$0.74	$31.08	644
2018-04-26	$0.72	$0.75	$0.72	$0.72	$30.24	257
2018-04-25	$0.75	$0.76	$0.72	$0.75	$31.50	224
2018-04-24	$0.75	$0.75	$0.72	$0.72	$30.24	690
2018-04-23	$0.72	$0.76	$0.71	$0.72	$30.24	803
2018-04-20	$0.72	$0.76	$0.72	$0.74	$31.08	727
2018-04-19	$0.76	$0.76	$0.70	$0.74	$31.08	318
2018-04-18	$0.70	$0.76	$0.70	$0.76	$32.02	774
2018-04-17	$0.74	$0.77	$0.70	$0.74	$31.08	1,324
2018-04-16	$0.77	$0.80	$0.75	$0.77	$32.34	409
2018-04-13	$0.73	$0.77	$0.70	$0.75	$31.50	443
2018-04-12	$0.74	$0.75	$0.74	$0.75	$31.50	62
2018-04-11	$0.74	$0.79	$0.74	$0.74	$31.20	1,930
2018-04-10	$0.75	$0.75	$0.73	$0.74	$31.22	325
2018-04-09	$0.75	$0.75	$0.73	$0.74	$31.08	410
2018-04-06	$0.77	$0.77	$0.70	$0.73	$30.66	2,195
2018-04-05	$0.77	$0.77	$0.75	$0.77	$32.29	579
2018-04-04	$0.72	$0.77	$0.72	$0.75	$31.50	1,061
2018-04-03	$0.77	$0.77	$0.72	$0.75	$31.61	2,047
2018-04-02	$0.83	$0.83	$0.75	$0.77	$32.34	4,725
2018-03-29	$0.80	$1.09	$0.78	$0.82	$34.44	25,551
2018-03-28	$0.77	$0.78	$0.76	$0.77	$32.34	2,071
2018-03-27	$0.82	$0.82	$0.78	$0.80	$33.60	277
2018-03-26	$0.79	$0.83	$0.79	$0.80	$33.60	766
2018-03-23	$0.81	$0.83	$0.80	$0.81	$34.02	140
2018-03-22	$0.81	$0.81	$0.79	$0.81	$34.02	435
2018-03-21	$0.81	$0.84	$0.79	$0.81	$34.02	1,106
2018-03-20	$0.84	$0.84	$0.80	$0.82	$34.32	651
2018-03-19	$0.84	$0.85	$0.79	$0.84	$35.14	849
2018-03-16	$0.83	$0.86	$0.80	$0.80	$33.61	501
2018-03-15	$0.80	$0.85	$0.78	$0.79	$33.18	857
2018-03-14	$0.80	$0.84	$0.79	$0.81	$34.02	1,553
2018-03-13	$0.82	$0.85	$0.80	$0.80	$33.66	1,667
2018-03-12	$0.85	$0.85	$0.79	$0.84	$35.28	478
2018-03-09	$0.78	$0.88	$0.77	$0.82	$34.44	5,722
2018-03-08	$0.80	$0.84	$0.77	$0.78	$32.55	570
2018-03-07	$0.76	$0.85	$0.76	$0.80	$33.60	1,879
2018-03-06	$0.77	$0.81	$0.77	$0.80	$33.60	466
2018-03-05	$0.81	$0.81	$0.78	$0.80	$33.60	256
2018-03-02	$0.79	$0.81	$0.79	$0.81	$33.91	260
2018-03-01	$0.77	$0.80	$0.77	$0.79	$33.18	1,265
2018-02-28	$0.77	$0.80	$0.77	$0.79	$33.18	721
2018-02-27	$0.77	$0.82	$0.77	$0.79	$33.18	3,449
2018-02-26	$0.82	$0.82	$0.77	$0.82	$34.40	707
2018-02-23	$0.77	$0.81	$0.77	$0.79	$33.18	1,157
2018-02-22	$0.80	$0.81	$0.77	$0.78	$32.76	917
2018-02-21	$0.86	$0.86	$0.77	$0.80	$33.60	1,227
2018-02-20	$0.80	$0.86	$0.79	$0.84	$35.28	3,858
2018-02-16	$0.83	$0.84	$0.78	$0.80	$33.60	354
2018-02-15	$0.85	$0.85	$0.81	$0.84	$35.28	301
2018-02-14	$0.80	$0.84	$0.80	$0.82	$34.44	762
2018-02-13	$0.78	$0.80	$0.76	$0.79	$32.98	806
2018-02-12	$0.78	$0.78	$0.75	$0.77	$32.13	568
2018-02-09	$0.78	$0.79	$0.77	$0.78	$32.92	784
2018-02-08	$0.79	$0.80	$0.77	$0.79	$33.18	506
2018-02-07	$0.79	$0.86	$0.76	$0.82	$34.42	603
2018-02-06	$0.75	$0.84	$0.75	$0.82	$34.46	575
2018-02-05	$0.80	$0.82	$0.78	$0.78	$32.76	1,317
2018-02-02	$0.79	$0.82	$0.78	$0.80	$33.60	2,009
2018-02-01	$0.84	$0.88	$0.78	$0.83	$34.83	844
2018-01-31	$0.94	$0.94	$0.82	$0.84	$35.28	1,979
2018-01-30	$0.91	$0.94	$0.90	$0.90	$37.80	996
2018-01-29	$0.97	$0.97	$0.91	$0.91	$38.23	1,023
2018-01-26	$0.96	$1.05	$0.93	$0.96	$40.32	8,281
2018-01-25	$0.97	$0.99	$0.94	$0.96	$40.32	1,189
2018-01-24	$0.95	$0.98	$0.93	$0.95	$40.10	717
2018-01-23	$0.91	$0.95	$0.91	$0.93	$38.89	1,120
2018-01-22	$0.93	$0.95	$0.91	$0.91	$38.24	1,119
2018-01-19	$0.91	$0.96	$0.91	$0.91	$38.37	966
2018-01-18	$0.96	$1.04	$0.92	$0.94	$39.48	7,163
2018-01-17	$0.91	$0.95	$0.91	$0.93	$39.06	1,001
2018-01-16	$0.99	$0.99	$0.92	$0.94	$39.48	1,731
2018-01-12	$1.00	$1.04	$0.94	$0.99	$41.58	5,166
2018-01-11	$0.94	$0.94	$0.87	$0.93	$39.23	2,787
2018-01-10	$0.86	$0.97	$0.86	$0.93	$39.06	1,308
2018-01-09	$0.94	$1.00	$0.85	$0.89	$37.17	5,432
2018-01-08	$0.86	$0.98	$0.85	$0.92	$38.64	19,499
2018-01-05	$0.82	$0.86	$0.82	$0.85	$35.68	1,241
2018-01-04	$0.81	$0.86	$0.81	$0.85	$35.70	2,866
2018-01-03	$0.86	$0.86	$0.80	$0.85	$35.67	1,718
2018-01-02	$0.81	$0.86	$0.78	$0.85	$35.74	4,452
2017-12-29	$0.85	$0.90	$0.80	$0.81	$34.02	9,563
2017-12-28	$0.82	$0.88	$0.81	$0.84	$35.28	1,975
2017-12-27	$0.82	$0.95	$0.80	$0.81	$34.13	6,424
2017-12-26	$0.80	$0.82	$0.79	$0.80	$33.60	1,577
2017-12-22	$0.82	$0.88	$0.75	$0.80	$33.60	4,786
2017-12-21	$0.82	$0.85	$0.80	$0.83	$34.87	1,906
2017-12-20	$0.90	$0.91	$0.85	$0.85	$35.70	3,937
2017-12-19	$0.95	$0.95	$0.85	$0.92	$38.64	1,853
2017-12-18	$0.96	$0.98	$0.90	$0.91	$38.22	1,761
2017-12-15	$0.92	$1.04	$0.92	$0.95	$39.90	623
2017-12-14	$1.01	$1.01	$0.89	$0.91	$38.01	2,338
2017-12-13	$1.01	$1.11	$0.99	$1.01	$42.42	1,022
2017-12-12	$1.02	$1.06	$1.01	$1.02	$42.84	419
2017-12-11	$1.07	$1.08	$0.94	$1.04	$43.73	3,142
2017-12-08	$1.10	$1.12	$1.06	$1.07	$44.94	3,230
2017-12-07	$1.10	$1.14	$1.09	$1.11	$46.64	1,382
2017-12-06	$1.09	$1.13	$1.09	$1.09	$45.82	487
2017-12-05	$1.12	$1.13	$1.09	$1.09	$45.78	457
2017-12-04	$1.20	$1.24	$1.10	$1.15	$48.16	2,016
2017-12-01	$1.12	$1.20	$1.11	$1.18	$49.50	4,281
2017-11-30	$1.10	$1.12	$1.10	$1.11	$46.62	517
2017-11-29	$1.11	$1.14	$1.08	$1.11	$46.62	474
2017-11-28	$1.10	$1.15	$1.10	$1.11	$46.62	507
2017-11-27	$1.10	$1.15	$1.08	$1.10	$46.20	554
2017-11-24	$1.10	$1.12	$1.10	$1.10	$46.20	231
2017-11-22	$1.10	$1.13	$1.10	$1.10	$46.20	441
2017-11-21	$1.15	$1.15	$1.11	$1.12	$47.04	583
2017-11-20	$1.15	$1.15	$1.10	$1.13	$47.26	545
2017-11-17	$1.07	$1.17	$1.07	$1.13	$47.46	2,625
2017-11-16	$1.07	$1.11	$1.07	$1.08	$45.36	259
2017-11-15	$1.07	$1.08	$1.06	$1.06	$44.63	602
2017-11-14	$1.08	$1.11	$1.08	$1.08	$45.36	363
2017-11-13	$1.09	$1.12	$1.08	$1.11	$46.45	960
2017-11-10	$1.08	$1.09	$1.07	$1.08	$45.36	543
2017-11-09	$1.10	$1.11	$1.07	$1.08	$45.36	1,008
2017-11-08	$1.10	$1.11	$1.10	$1.11	$46.45	335
2017-11-07	$1.12	$1.13	$1.06	$1.09	$45.78	934
2017-11-06	$1.13	$1.15	$1.12	$1.12	$47.04	350
2017-11-03	$1.12	$1.15	$1.12	$1.13	$47.36	239
2017-11-02	$1.12	$1.17	$1.12	$1.15	$48.30	1,104
2017-11-01	$1.15	$1.16	$1.11	$1.12	$47.04	1,283
2017-10-31	$1.15	$1.17	$1.14	$1.16	$48.72	387
2017-10-30	$1.17	$1.18	$1.15	$1.15	$48.30	640
2017-10-27	$1.15	$1.18	$1.15	$1.17	$49.14	432
2017-10-26	$1.14	$1.30	$1.14	$1.15	$48.30	2,956
2017-10-25	$1.17	$1.17	$1.13	$1.14	$47.90	791
2017-10-24	$1.16	$1.24	$1.16	$1.17	$49.14	743
2017-10-23	$1.21	$1.22	$1.17	$1.17	$49.14	635
2017-10-20	$1.21	$1.25	$1.17	$1.21	$50.82	906
2017-10-19	$1.29	$1.29	$1.17	$1.23	$51.64	1,802
2017-10-18	$1.15	$1.38	$1.14	$1.30	$54.60	8,117
2017-10-17	$1.18	$1.20	$1.15	$1.15	$48.30	965
2017-10-16	$1.23	$1.28	$1.19	$1.19	$50.02	1,395
2017-10-13	$1.11	$1.38	$1.11	$1.20	$50.40	10,245
2017-10-12	$1.15	$1.16	$1.13	$1.13	$47.46	728
2017-10-11	$1.12	$1.21	$1.10	$1.16	$48.72	1,143
2017-10-10	$1.24	$1.25	$1.10	$1.12	$47.12	1,900
2017-10-09	$1.13	$1.45	$1.13	$1.29	$54.18	11,632
2017-10-06	$1.14	$1.15	$1.13	$1.15	$48.30	217
2017-10-05	$1.13	$1.17	$1.13	$1.14	$48.07	251
2017-10-04	$1.13	$1.17	$1.13	$1.14	$47.88	574
2017-10-03	$1.15	$1.21	$1.14	$1.14	$47.92	3,192
2017-10-02	$1.13	$1.17	$1.10	$1.14	$47.98	1,069
2017-09-29	$1.14	$1.15	$1.13	$1.13	$47.66	291
2017-09-28	$1.13	$1.14	$1.13	$1.14	$47.68	82
2017-09-27	$1.15	$1.15	$1.13	$1.13	$47.46	109
2017-09-26	$1.12	$1.17	$1.11	$1.14	$47.88	1,123
2017-09-25	$1.13	$1.15	$1.11	$1.11	$46.62	309
2017-09-22	$1.15	$1.17	$1.12	$1.13	$47.46	674
2017-09-21	$1.16	$1.16	$1.14	$1.15	$48.34	212
2017-09-20	$1.10	$1.17	$1.10	$1.15	$48.30	306
2017-09-19	$1.17	$1.17	$1.10	$1.13	$47.46	516
2017-09-18	$1.15	$1.17	$1.15	$1.16	$48.72	140
2017-09-15	$1.15	$1.17	$1.15	$1.16	$48.72	333
2017-09-14	$1.15	$1.17	$1.15	$1.16	$48.72	99
2017-09-13	$1.19	$1.20	$1.15	$1.17	$49.14	330
2017-09-12	$1.17	$1.20	$1.16	$1.18	$49.56	203
2017-09-11	$1.20	$1.24	$1.11	$1.18	$49.56	934
2017-09-08	$1.23	$1.23	$1.19	$1.22	$51.24	426
2017-09-07	$1.18	$1.21	$1.18	$1.20	$50.44	329
2017-09-06	$1.21	$1.28	$1.17	$1.21	$50.77	694
2017-09-05	$1.19	$1.22	$1.19	$1.21	$50.91	493
2017-09-01	$1.16	$1.22	$1.16	$1.19	$49.98	1,034
2017-08-31	$1.15	$1.22	$1.15	$1.17	$49.14	428
2017-08-30	$1.15	$1.18	$1.13	$1.16	$48.72	117
2017-08-29	$1.15	$1.19	$1.15	$1.18	$49.56	218
2017-08-28	$1.18	$1.19	$1.15	$1.15	$48.30	433
2017-08-25	$1.20	$1.21	$1.18	$1.18	$49.57	97
2017-08-24	$1.20	$1.22	$1.18	$1.18	$49.56	315
2017-08-23	$1.11	$1.24	$1.11	$1.20	$50.40	449
2017-08-22	$1.15	$1.17	$1.10	$1.14	$47.88	572
2017-08-21	$1.18	$1.18	$1.16	$1.18	$49.56	167
2017-08-18	$1.14	$1.16	$1.10	$1.15	$48.30	655
2017-08-17	$1.21	$1.22	$1.14	$1.14	$47.88	428
2017-08-16	$1.16	$1.31	$1.11	$1.20	$50.40	997
2017-08-15	$1.20	$1.20	$1.17	$1.20	$50.40	164
2017-08-14	$1.18	$1.22	$1.18	$1.22	$51.24	386
2017-08-11	$1.16	$1.24	$1.16	$1.18	$49.56	533
2017-08-10	$1.24	$1.24	$1.08	$1.14	$47.88	984
2017-08-09	$1.24	$1.27	$1.24	$1.24	$52.08	88
2017-08-08	$1.27	$1.29	$1.27	$1.27	$53.34	132
2017-08-07	$1.26	$1.34	$1.22	$1.29	$54.18	404
2017-08-04	$1.30	$1.30	$1.26	$1.26	$52.92	562
2017-08-03	$1.31	$1.32	$1.30	$1.30	$54.60	238
2017-08-02	$1.35	$1.35	$1.31	$1.32	$55.44	531
2017-08-01	$1.36	$1.38	$1.35	$1.36	$57.12	661
2017-07-31	$1.45	$1.45	$1.34	$1.37	$57.54	346
2017-07-28	$1.45	$1.45	$1.31	$1.43	$60.06	807
2017-07-27	$1.45	$1.50	$1.40	$1.41	$59.22	1,074
2017-07-26	$1.44	$1.53	$1.39	$1.44	$60.48	1,158
2017-07-25	$1.45	$1.49	$1.43	$1.44	$60.48	571
2017-07-24	$1.38	$1.55	$1.38	$1.43	$60.06	519
2017-07-21	$1.40	$1.40	$1.38	$1.38	$57.96	384
2017-07-20	$1.37	$1.42	$1.37	$1.40	$58.80	317
2017-07-19	$1.43	$1.43	$1.36	$1.39	$58.38	1,020
2017-07-18	$1.44	$1.44	$1.37	$1.40	$58.80	1,435
2017-07-17	$1.40	$1.40	$1.34	$1.36	$57.12	574
2017-07-14	$1.31	$1.37	$1.31	$1.34	$56.28	543
2017-07-13	$1.32	$1.37	$1.30	$1.30	$54.60	567
2017-07-12	$1.33	$1.37	$1.30	$1.30	$54.60	758
2017-07-11	$1.34	$1.36	$1.28	$1.33	$55.86	1,175
2017-07-10	$1.22	$1.30	$1.22	$1.30	$54.60	146
2017-07-07	$1.40	$1.40	$1.15	$1.22	$51.24	905
2017-07-06	$1.20	$1.23	$1.20	$1.23	$51.45	93
2017-07-05	$1.22	$1.22	$1.18	$1.20	$50.40	498
2017-07-03	$1.22	$1.23	$1.22	$1.23	$51.66	135
2017-06-30	$1.25	$1.25	$1.21	$1.22	$51.24	163
2017-06-29	$1.26	$1.28	$1.23	$1.23	$51.66	254
2017-06-28	$1.25	$1.31	$1.23	$1.23	$51.66	153
2017-06-27	$1.30	$1.30	$1.24	$1.28	$53.76	448
2017-06-26	$1.22	$1.34	$1.22	$1.26	$52.92	782
2017-06-23	$1.27	$1.30	$1.19	$1.25	$52.50	1,180
2017-06-22	$1.11	$1.30	$1.11	$1.25	$52.50	870
2017-06-21	$1.08	$1.14	$1.06	$1.12	$47.04	420
2017-06-20	$1.09	$1.15	$1.09	$1.12	$47.04	198
2017-06-19	$1.11	$1.15	$1.10	$1.14	$47.88	419
2017-06-16	$1.15	$1.15	$1.11	$1.12	$47.04	699
2017-06-15	$1.12	$1.17	$1.12	$1.16	$48.72	344
2017-06-14	$1.14	$1.16	$1.14	$1.15	$48.30	1,372
2017-06-13	$1.15	$1.18	$1.13	$1.15	$48.30	379
2017-06-12	$1.14	$1.19	$1.11	$1.16	$48.72	229
2017-06-09	$1.16	$1.25	$1.05	$1.19	$49.98	778
2017-06-08	$1.21	$1.21	$1.15	$1.16	$48.72	185
2017-06-07	$1.18	$1.22	$1.18	$1.20	$50.40	895
2017-06-06	$1.16	$1.20	$1.15	$1.15	$48.30	832
2017-06-05	$1.19	$1.20	$1.15	$1.20	$50.27	729
2017-06-02	$1.20	$1.22	$1.20	$1.21	$50.82	179
2017-06-01	$1.21	$1.22	$1.20	$1.21	$50.82	475
2017-05-31	$1.20	$1.24	$1.20	$1.23	$51.48	129
2017-05-30	$1.20	$1.24	$1.20	$1.21	$50.82	610
2017-05-26	$1.23	$1.29	$1.22	$1.23	$51.66	365
2017-05-25	$1.22	$1.25	$1.20	$1.25	$52.50	371
2017-05-24	$1.26	$1.29	$1.23	$1.24	$52.08	242
2017-05-23	$1.25	$1.30	$1.24	$1.27	$53.34	731
2017-05-22	$1.26	$1.28	$1.23	$1.27	$53.30	327
2017-05-19	$1.24	$1.27	$1.23	$1.27	$53.34	473
2017-05-18	$1.25	$1.29	$1.24	$1.27	$53.34	358
2017-05-17	$1.25	$1.26	$1.23	$1.23	$51.69	193
2017-05-16	$1.28	$1.29	$1.25	$1.26	$52.86	403
2017-05-15	$1.30	$1.30	$1.26	$1.29	$54.18	186
2017-05-12	$1.30	$1.31	$1.29	$1.31	$55.02	351
2017-05-11	$1.26	$1.30	$1.25	$1.30	$54.60	1,221
2017-05-10	$1.32	$1.32	$1.25	$1.27	$53.50	1,090
2017-05-09	$1.33	$1.37	$1.30	$1.32	$55.44	382
2017-05-08	$1.35	$1.37	$1.30	$1.33	$55.92	311
2017-05-05	$1.33	$1.37	$1.28	$1.35	$56.70	916
2017-05-04	$1.31	$1.31	$1.22	$1.30	$54.60	1,861
2017-05-03	$1.34	$1.34	$1.30	$1.31	$55.02	379
2017-05-02	$1.31	$1.36	$1.30	$1.35	$56.70	286
2017-05-01	$1.31	$1.32	$1.30	$1.31	$55.02	308
2017-04-28	$1.32	$1.35	$1.30	$1.34	$56.28	782
2017-04-27	$1.33	$1.33	$1.30	$1.33	$55.86	558
2017-04-26	$1.35	$1.36	$1.30	$1.34	$56.28	1,214
2017-04-25	$1.36	$1.37	$1.31	$1.35	$56.70	259
2017-04-24	$1.42	$1.42	$1.33	$1.36	$57.12	753
2017-04-21	$1.40	$1.43	$1.34	$1.41	$59.22	581
2017-04-20	$1.38	$1.43	$1.31	$1.39	$58.38	582
2017-04-19	$1.37	$1.52	$1.34	$1.37	$57.54	784
2017-04-18	$1.37	$1.57	$1.34	$1.41	$59.22	2,608
2017-04-17	$1.35	$1.37	$1.35	$1.37	$57.54	498
2017-04-13	$1.33	$1.37	$1.31	$1.32	$55.44	642
2017-04-12	$1.37	$1.37	$1.32	$1.35	$56.57	827
2017-04-11	$1.44	$1.44	$1.33	$1.37	$57.54	1,715
2017-04-10	$1.42	$1.45	$1.40	$1.44	$60.48	1,207
2017-04-07	$1.44	$1.46	$1.40	$1.42	$59.64	617
2017-04-06	$1.44	$1.50	$1.40	$1.45	$60.90	978
2017-04-05	$1.39	$1.55	$1.39	$1.46	$61.32	2,066
2017-04-04	$1.64	$1.64	$1.19	$1.35	$56.70	9,341
2017-04-03	$1.61	$1.69	$1.60	$1.64	$68.88	1,124
2017-03-31	$1.62	$1.72	$1.61	$1.63	$68.46	860
2017-03-30	$1.66	$1.66	$1.60	$1.61	$67.62	413
2017-03-29	$1.60	$1.65	$1.60	$1.64	$68.88	1,037
2017-03-28	$1.61	$1.67	$1.60	$1.60	$67.20	857
2017-03-27	$1.64	$1.68	$1.61	$1.62	$68.04	1,666
2017-03-24	$1.70	$1.74	$1.65	$1.65	$69.30	597
2017-03-23	$1.70	$1.74	$1.67	$1.67	$70.14	909
2017-03-22	$1.71	$1.75	$1.70	$1.70	$71.40	989
2017-03-21	$1.73	$1.78	$1.70	$1.70	$71.40	897
2017-03-20	$1.73	$1.78	$1.73	$1.73	$72.66	713
2017-03-17	$1.76	$1.84	$1.70	$1.73	$72.66	1,333
2017-03-16	$1.70	$1.84	$1.65	$1.75	$73.50	786
2017-03-15	$1.78	$1.85	$1.72	$1.83	$76.86	1,798
2017-03-14	$1.78	$2.05	$1.75	$1.75	$73.58	4,986
2017-03-13	$1.65	$1.74	$1.63	$1.71	$71.82	1,698
2017-03-10	$1.58	$1.75	$1.58	$1.63	$68.46	1,075
2017-03-09	$1.69	$1.78	$1.57	$1.57	$65.94	2,161
2017-03-08	$1.85	$1.85	$1.70	$1.70	$71.40	2,493
2017-03-07	$1.90	$1.98	$1.81	$1.85	$77.70	3,847
2017-03-06	$2.00	$2.14	$1.90	$1.90	$79.80	8,942
2017-03-03	$1.80	$2.22	$1.77	$1.94	$81.48	40,438
2017-03-02	$1.64	$1.76	$1.60	$1.73	$72.66	1,872
2017-03-01	$1.66	$1.73	$1.53	$1.60	$67.20	8,929
2017-02-28	$1.54	$1.54	$1.52	$1.53	$64.26	316
2017-02-27	$1.52	$1.57	$1.52	$1.53	$64.26	956
2017-02-24	$1.58	$1.58	$1.52	$1.53	$64.26	929
2017-02-23	$1.62	$1.64	$1.60	$1.61	$67.62	577
2017-02-22	$1.60	$1.68	$1.60	$1.60	$67.41	1,709
2017-02-21	$1.70	$1.75	$1.50	$1.55	$65.10	2,451
2017-02-17	$1.73	$1.77	$1.67	$1.70	$71.40	880
2017-02-16	$1.68	$1.73	$1.68	$1.69	$70.98	179
2017-02-15	$1.74	$1.80	$1.59	$1.69	$70.98	2,465
2017-02-14	$1.68	$1.72	$1.68	$1.68	$70.56	481
2017-02-13	$1.70	$1.74	$1.68	$1.71	$71.82	857
2017-02-10	$1.80	$1.80	$1.64	$1.67	$70.14	1,483
2017-02-09	$1.70	$1.81	$1.47	$1.80	$75.60	5,609
2017-02-08	$1.78	$1.85	$1.69	$1.70	$71.40	3,412
2017-02-07	$1.85	$1.88	$1.63	$1.78	$74.76	4,153
2017-02-06	$1.85	$1.88	$1.84	$1.85	$77.70	1,178
2017-02-03	$1.90	$1.92	$1.85	$1.85	$77.70	808
2017-02-02	$1.90	$1.95	$1.88	$1.89	$79.23	494
2017-02-01	$1.95	$1.95	$1.87	$1.90	$79.80	857
2017-01-31	$1.90	$1.95	$1.90	$1.91	$80.22	335
2017-01-30	$1.90	$1.95	$1.90	$1.90	$79.80	576
2017-01-27	$1.96	$1.96	$1.91	$1.92	$80.64	457
2017-01-26	$1.91	$1.96	$1.91	$1.94	$81.48	266
2017-01-25	$2.00	$2.03	$1.90	$1.91	$80.22	1,981
2017-01-24	$2.04	$2.04	$2.00	$2.01	$84.42	275
2017-01-23	$2.04	$2.10	$2.00	$2.04	$85.68	3,356
2017-01-20	$2.06	$2.09	$2.02	$2.06	$86.52	644
2017-01-19	$2.04	$2.05	$2.03	$2.03	$85.26	223
2017-01-18	$2.08	$2.08	$2.03	$2.06	$86.52	408
2017-01-17	$2.01	$2.05	$2.00	$2.05	$86.10	1,862
2017-01-13	$2.06	$2.10	$2.01	$2.03	$85.26	1,352
2017-01-12	$2.00	$2.06	$2.00	$2.06	$86.40	382
2017-01-11	$2.00	$2.04	$2.00	$2.00	$84.00	856
2017-01-10	$2.03	$2.08	$1.99	$2.00	$84.00	690
2017-01-09	$2.14	$2.20	$2.00	$2.05	$86.10	3,986
2017-01-06	$2.17	$2.20	$2.12	$2.16	$90.72	1,357
2017-01-05	$2.05	$2.18	$2.05	$2.14	$89.88	2,349
2017-01-04	$2.04	$2.17	$2.01	$2.06	$86.52	1,008
2017-01-03	$2.05	$2.08	$2.00	$2.07	$86.94	2,674
2016-12-30	$2.00	$2.07	$1.98	$2.03	$85.26	1,749
2016-12-29	$1.84	$2.00	$1.80	$1.96	$82.32	5,780
2016-12-28	$1.87	$1.91	$1.84	$1.87	$78.54	1,008
2016-12-27	$1.95	$1.97	$1.85	$1.87	$78.54	1,394
2016-12-23	$2.00	$2.00	$1.88	$1.95	$81.90	1,445
2016-12-22	$2.05	$2.08	$2.00	$2.00	$84.00	1,363
2016-12-21	$2.03	$2.05	$2.01	$2.03	$85.37	616
2016-12-20	$2.10	$2.10	$2.00	$2.03	$85.26	641
2016-12-19	$2.04	$2.10	$2.01	$2.08	$87.36	652
2016-12-16	$2.10	$2.20	$2.00	$2.02	$84.84	3,510
2016-12-15	$2.09	$2.12	$2.00	$2.08	$87.36	4,038
2016-12-14	$2.08	$2.16	$2.08	$2.09	$87.78	1,369
2016-12-13	$2.14	$2.14	$2.08	$2.09	$87.78	1,088
2016-12-12	$2.19	$2.19	$2.12	$2.16	$90.53	861
2016-12-09	$2.17	$2.25	$2.17	$2.20	$92.37	1,729
2016-12-08	$2.24	$2.25	$2.11	$2.15	$90.30	660
2016-12-07	$2.20	$2.26	$2.17	$2.22	$93.24	1,156
2016-12-06	$2.25	$2.25	$2.12	$2.17	$91.14	1,362
2016-12-05	$2.48	$2.57	$2.20	$2.25	$94.50	3,110
2016-12-02	$2.45	$3.00	$2.36	$2.50	$105.00	13,559
2016-12-01	$2.04	$2.30	$2.03	$2.23	$93.66	6,519
2016-11-30	$1.85	$2.05	$1.85	$1.98	$83.16	2,042
2016-11-29	$1.99	$2.00	$1.79	$1.88	$78.96	4,011
2016-11-28	$2.00	$2.02	$1.99	$2.00	$84.00	605
2016-11-25	$2.04	$2.04	$2.00	$2.03	$85.26	750
2016-11-23	$2.04	$2.04	$1.98	$1.98	$83.16	960
2016-11-22	$2.05	$2.05	$2.03	$2.03	$85.26	465
2016-11-21	$2.00	$2.09	$2.00	$2.04	$85.68	1,548
2016-11-18	$2.10	$2.10	$2.00	$2.00	$84.00	901
2016-11-17	$2.00	$2.05	$2.00	$2.01	$84.42	253
2016-11-16	$2.01	$2.19	$2.01	$2.01	$84.42	440
2016-11-15	$2.05	$2.06	$2.02	$2.02	$84.84	205
2016-11-14	$2.02	$2.06	$2.02	$2.03	$85.26	238
2016-11-11	$2.10	$2.10	$2.01	$2.04	$85.68	1,426
2016-11-10	$2.17	$2.17	$2.02	$2.05	$86.10	2,036
2016-11-09	$2.00	$2.08	$2.00	$2.02	$84.84	1,460
2016-11-08	$2.05	$2.10	$2.00	$2.03	$85.26	973
2016-11-07	$2.00	$2.07	$2.00	$2.05	$86.10	480
2016-11-04	$2.02	$2.07	$2.00	$2.00	$84.00	506
2016-11-03	$2.03	$2.07	$2.00	$2.01	$84.42	808
2016-11-02	$2.01	$2.05	$2.00	$2.05	$86.10	681
2016-11-01	$2.05	$2.10	$2.05	$2.05	$86.10	224
2016-10-31	$2.16	$2.25	$2.06	$2.09	$87.78	683
2016-10-28	$2.35	$2.35	$2.10	$2.14	$89.88	1,267
2016-10-27	$2.18	$2.42	$2.16	$2.37	$99.54	4,323
2016-10-26	$2.05	$2.20	$2.05	$2.14	$89.73	1,966
2016-10-25	$2.08	$2.08	$2.01	$2.03	$85.26	176
2016-10-24	$2.01	$2.10	$2.01	$2.05	$86.10	442
2016-10-21	$2.06	$2.06	$2.01	$2.03	$85.26	364
2016-10-20	$2.05	$2.10	$2.02	$2.06	$86.52	354
2016-10-19	$2.10	$2.14	$2.05	$2.05	$86.10	623
2016-10-18	$2.12	$2.14	$2.10	$2.13	$89.46	555
2016-10-17	$2.15	$2.17	$2.12	$2.16	$90.68	637
2016-10-14	$2.15	$2.20	$2.10	$2.15	$90.30	687
2016-10-13	$2.18	$2.25	$2.15	$2.17	$91.14	319
2016-10-12	$2.22	$2.25	$2.17	$2.19	$91.98	615
2016-10-11	$2.21	$2.26	$2.21	$2.22	$93.24	165
2016-10-10	$2.20	$2.25	$2.20	$2.23	$93.66	705
2016-10-07	$2.27	$2.30	$2.21	$2.23	$93.66	713
2016-10-06	$2.28	$2.35	$2.26	$2.29	$96.18	649
2016-10-05	$2.36	$2.36	$2.26	$2.32	$97.44	822
2016-10-04	$2.41	$2.43	$2.22	$2.22	$93.24	1,165
2016-10-03	$2.40	$2.47	$2.39	$2.44	$102.48	448
2016-09-30	$2.43	$2.43	$2.31	$2.40	$100.80	683
2016-09-29	$2.42	$2.50	$2.42	$2.45	$102.90	346
2016-09-28	$2.52	$2.52	$2.42	$2.45	$102.90	431
2016-09-27	$2.44	$2.50	$2.43	$2.48	$104.16	332
2016-09-26	$2.51	$2.51	$2.38	$2.44	$102.48	176
2016-09-23	$2.49	$2.55	$2.48	$2.48	$104.16	309
2016-09-22	$2.53	$2.61	$2.45	$2.54	$106.47	1,469
2016-09-21	$2.61	$2.63	$2.50	$2.51	$105.42	1,169
2016-09-20	$2.85	$2.90	$2.61	$2.66	$111.67	1,093
2016-09-19	$2.75	$3.00	$2.75	$2.89	$121.38	4,545
2016-09-16	$2.26	$2.79	$2.23	$2.79	$117.18	7,117
2016-09-15	$2.21	$2.29	$2.19	$2.22	$93.24	722
2016-09-14	$2.26	$2.34	$2.17	$2.25	$94.50	428
2016-09-13	$2.26	$2.33	$2.16	$2.28	$95.76	409
2016-09-12	$2.10	$2.40	$2.06	$2.26	$94.92	1,128
2016-09-09	$2.22	$2.22	$2.12	$2.13	$89.26	706
2016-09-08	$2.42	$2.43	$2.12	$2.22	$93.24	1,702
2016-09-07	$2.55	$2.55	$2.33	$2.36	$99.12	849
2016-09-06	$2.65	$2.74	$2.55	$2.56	$107.52	566
2016-09-02	$2.55	$2.70	$2.40	$2.62	$110.04	1,162
2016-09-01	$2.71	$2.71	$2.44	$2.52	$106.01	1,465
2016-08-31	$2.67	$2.71	$2.67	$2.71	$113.82	178
2016-08-30	$2.72	$2.87	$2.68	$2.73	$114.45	943
2016-08-29	$2.65	$2.75	$2.65	$2.71	$113.82	1,000
2016-08-26	$2.70	$2.70	$2.61	$2.65	$111.30	655
2016-08-25	$2.72	$2.80	$2.65	$2.68	$112.56	1,129
2016-08-24	$2.74	$2.83	$2.74	$2.76	$115.92	1,504
2016-08-23	$2.85	$2.94	$2.81	$2.82	$118.44	636
2016-08-22	$2.80	$2.89	$2.71	$2.88	$120.96	2,568
2016-08-19	$2.72	$2.95	$2.72	$2.77	$116.34	1,042
2016-08-18	$2.75	$3.00	$2.70	$2.89	$121.38	846
2016-08-17	$2.70	$2.79	$2.70	$2.78	$116.87	471
2016-08-16	$2.83	$2.88	$2.73	$2.79	$117.18	2,003
2016-08-15	$2.75	$2.83	$2.70	$2.80	$117.60	1,434
2016-08-12	$2.90	$2.91	$2.76	$2.77	$116.34	833
2016-08-11	$2.80	$3.00	$2.80	$2.87	$120.54	900
2016-08-10	$2.80	$2.93	$2.73	$2.77	$116.52	835
2016-08-09	$3.03	$3.03	$2.68	$2.88	$120.96	1,185
2016-08-08	$2.97	$3.10	$2.81	$2.94	$123.48	1,179
2016-08-05	$2.84	$3.04	$2.81	$2.91	$122.22	951
2016-08-04	$3.05	$3.10	$2.78	$2.92	$122.64	1,826
2016-08-03	$3.01	$3.14	$3.01	$3.03	$127.26	267
2016-08-02	$3.04	$3.08	$3.01	$3.01	$126.42	709
2016-08-01	$3.11	$3.24	$3.01	$3.05	$128.10	742
2016-07-29	$3.08	$3.34	$3.07	$3.12	$131.04	903
2016-07-28	$3.01	$3.13	$3.01	$3.08	$129.36	778
2016-07-27	$3.13	$3.18	$3.01	$3.04	$127.68	658
2016-07-26	$3.09	$3.16	$3.07	$3.11	$130.62	201
2016-07-25	$3.11	$3.20	$3.10	$3.11	$130.62	665
2016-07-22	$3.24	$3.27	$3.10	$3.23	$135.66	405
2016-07-21	$3.15	$3.33	$3.09	$3.23	$135.66	498
2016-07-20	$3.11	$3.27	$3.01	$3.18	$133.56	467
2016-07-19	$3.12	$3.19	$3.10	$3.12	$131.04	384
2016-07-18	$3.42	$3.42	$3.05	$3.08	$129.36	1,573
2016-07-15	$3.17	$4.01	$3.17	$3.42	$143.64	12,040
2016-07-14	$3.15	$3.22	$3.04	$3.19	$133.98	1,358
2016-07-13	$3.32	$3.32	$3.02	$3.19	$133.98	1,669
2016-07-12	$3.34	$3.39	$3.25	$3.31	$139.02	944
2016-07-11	$3.58	$3.58	$3.34	$3.35	$140.70	777
2016-07-08	$3.66	$3.68	$3.53	$3.58	$150.36	404
2016-07-07	$3.49	$3.70	$3.45	$3.69	$154.98	512
2016-07-06	$3.57	$3.65	$3.41	$3.46	$145.32	858
2016-07-05	$3.80	$3.84	$3.41	$3.60	$151.20	1,197
2016-07-01	$3.87	$3.95	$3.82	$3.82	$160.44	1,230
2016-06-30	$4.05	$4.05	$3.75	$3.82	$160.44	3,404
2016-06-29	$4.78	$4.97	$4.10	$4.18	$175.56	3,297
2016-06-28	$4.70	$5.20	$4.26	$4.65	$195.30	21,612
2016-06-27	$4.79	$5.68	$4.56	$4.67	$196.14	16,013
2016-06-24	$3.70	$4.92	$3.64	$4.52	$189.84	11,311
2016-06-23	$3.49	$3.98	$3.43	$3.91	$164.22	5,406
2016-06-22	$3.16	$3.49	$3.15	$3.27	$137.34	1,063
2016-06-21	$2.95	$3.16	$2.95	$3.13	$131.46	1,667
2016-06-20	$2.82	$3.06	$2.73	$2.96	$124.11	1,255
2016-06-17	$2.74	$2.78	$2.68	$2.73	$114.66	122
2016-06-16	$2.60	$2.80	$2.60	$2.71	$113.82	1,866
2016-06-15	$2.60	$2.70	$2.59	$2.64	$110.88	1,282
2016-06-14	$2.60	$2.82	$2.60	$2.61	$109.62	1,085
2016-06-13	$2.95	$3.02	$2.52	$2.71	$113.82	2,967
2016-06-10	$3.08	$3.10	$2.79	$2.93	$123.06	2,710
2016-06-09	$3.07	$3.24	$3.06	$3.15	$132.30	1,605
2016-06-08	$3.06	$3.15	$3.00	$3.11	$130.62	2,059
2016-06-07	$3.10	$3.19	$3.09	$3.14	$131.88	754
2016-06-06	$3.10	$3.17	$3.10	$3.14	$131.88	146
2016-06-03	$3.13	$3.23	$3.10	$3.14	$131.88	782
2016-06-02	$3.11	$3.18	$3.08	$3.14	$131.88	773
2016-06-01	$3.05	$3.15	$3.05	$3.10	$130.20	366
2016-05-31	$3.08	$3.18	$3.08	$3.10	$130.20	589
2016-05-27	$3.05	$3.19	$3.05	$3.19	$133.98	203
2016-05-26	$3.10	$3.20	$3.09	$3.12	$131.04	462
2016-05-25	$3.11	$3.19	$3.11	$3.18	$133.56	1,110
2016-05-24	$3.15	$3.23	$3.10	$3.17	$133.14	763
2016-05-23	$3.11	$3.20	$3.09	$3.19	$133.98	877
2016-05-20	$3.20	$3.30	$3.10	$3.22	$135.24	1,532
2016-05-19	$3.18	$3.29	$3.09	$3.19	$133.98	1,524
2016-05-18	$3.05	$3.35	$3.02	$3.11	$130.62	2,333
2016-05-17	$3.00	$3.36	$3.00	$3.08	$129.36	710
2016-05-16	$3.09	$3.16	$3.00	$3.11	$130.62	1,098
2016-05-13	$3.10	$3.31	$3.10	$3.17	$133.14	1,070
2016-05-12	$3.20	$3.27	$3.13	$3.19	$133.98	395
2016-05-11	$3.09	$3.45	$3.08	$3.18	$133.56	1,945
2016-05-10	$3.08	$3.47	$3.07	$3.11	$130.62	1,368
2016-05-09	$3.05	$3.23	$3.03	$3.22	$135.24	989
2016-05-06	$3.08	$3.37	$3.05	$3.05	$128.10	713
2016-05-05	$3.03	$3.21	$3.03	$3.11	$130.42	695
2016-05-04	$3.11	$3.36	$3.10	$3.12	$131.04	841
2016-05-03	$3.12	$3.21	$3.05	$3.07	$129.08	644
2016-05-02	$3.50	$3.56	$3.05	$3.22	$135.29	2,563
2016-04-29	$3.81	$3.99	$3.50	$3.60	$151.20	1,318
2016-04-28	$3.80	$3.93	$3.80	$3.81	$160.02	278
2016-04-27	$3.82	$3.94	$3.80	$3.82	$160.44	591
2016-04-26	$3.90	$4.13	$3.90	$3.91	$164.22	611
2016-04-25	$3.96	$4.14	$3.90	$3.93	$164.89	417
2016-04-22	$4.01	$4.08	$3.91	$4.07	$170.94	356
2016-04-21	$4.25	$4.25	$3.93	$4.12	$173.04	1,286
2016-04-20	$4.15	$4.19	$4.05	$4.15	$174.30	516
2016-04-19	$4.00	$4.25	$4.00	$4.15	$174.13	486
2016-04-18	$3.95	$4.09	$3.87	$3.97	$166.74	437
2016-04-15	$3.90	$4.10	$3.81	$3.89	$163.38	496
2016-04-14	$4.05	$4.13	$3.82	$4.02	$168.84	806
2016-04-13	$4.05	$4.27	$4.04	$4.13	$173.46	519
2016-04-12	$4.00	$4.20	$4.00	$4.06	$170.52	1,064
2016-04-11	$4.13	$4.72	$4.00	$4.00	$168.00	6,251
2016-04-08	$4.42	$4.47	$4.11	$4.11	$172.62	1,094
2016-04-07	$4.00	$4.44	$3.85	$4.44	$186.48	1,612
2016-04-06	$3.85	$3.99	$3.50	$3.94	$165.48	4,042
2016-04-05	$4.05	$4.19	$2.78	$3.73	$156.66	13,289
2016-04-04	$4.74	$4.74	$4.15	$4.33	$181.86	1,554
2016-04-01	$4.85	$4.90	$4.62	$4.70	$197.40	637
2016-03-31	$4.83	$5.14	$4.75	$4.85	$203.70	666
2016-03-30	$5.29	$5.29	$4.44	$4.81	$202.02	2,547
2016-03-29	$5.54	$5.54	$5.28	$5.29	$222.18	331
2016-03-28	$5.34	$5.73	$5.24	$5.50	$231.00	881
2016-03-24	$5.16	$5.90	$5.15	$5.33	$223.86	494
2016-03-23	$5.29	$5.69	$5.00	$5.11	$214.62	884
2016-03-22	$5.63	$5.67	$5.05	$5.20	$218.40	521
2016-03-21	$5.55	$5.85	$5.48	$5.60	$235.20	414
2016-03-18	$5.41	$5.79	$5.25	$5.70	$239.40	2,146
2016-03-17	$5.65	$5.65	$4.81	$5.43	$228.06	1,731
2016-03-16	$5.53	$5.98	$5.53	$5.74	$241.08	559
2016-03-15	$5.60	$5.82	$5.22	$5.55	$233.10	1,147
2016-03-14	$5.85	$5.88	$5.70	$5.73	$240.66	488
2016-03-11	$5.80	$6.20	$5.80	$5.80	$243.60	439
2016-03-10	$5.97	$5.98	$5.80	$5.81	$244.02	277
2016-03-09	$5.97	$6.24	$5.80	$5.87	$246.54	478
2016-03-08	$6.30	$6.65	$6.01	$6.02	$252.84	714
2016-03-07	$6.40	$6.57	$6.30	$6.30	$264.60	385
2016-03-04	$6.52	$6.61	$6.30	$6.61	$277.62	266
2016-03-03	$6.40	$6.59	$6.26	$6.50	$273.00	213
2016-03-02	$6.63	$6.63	$6.15	$6.40	$268.80	539
2016-03-01	$6.64	$6.73	$6.50	$6.64	$278.78	311
2016-02-29	$6.80	$6.82	$6.55	$6.69	$281.14	321
2016-02-26	$6.21	$6.93	$6.15	$6.85	$287.70	850
2016-02-25	$6.07	$6.14	$6.07	$6.12	$257.04	286
2016-02-24	$5.86	$6.09	$5.80	$6.03	$253.44	361
2016-02-23	$5.80	$5.99	$5.66	$5.84	$245.28	636
2016-02-22	$6.13	$6.24	$5.80	$5.80	$243.60	473
2016-02-19	$6.15	$6.29	$6.14	$6.15	$258.30	55
2016-02-18	$6.00	$6.26	$6.00	$6.15	$258.30	279
2016-02-17	$6.00	$6.30	$5.90	$6.01	$252.42	351
2016-02-16	$5.51	$6.00	$5.50	$5.89	$247.38	544
2016-02-12	$5.40	$5.49	$5.27	$5.42	$227.64	154
2016-02-11	$5.40	$5.50	$5.25	$5.30	$222.60	677
2016-02-10	$5.83	$5.83	$5.60	$5.65	$237.30	273
2016-02-09	$6.00	$6.14	$5.83	$5.84	$245.09	274
2016-02-08	$6.43	$6.44	$6.00	$6.01	$252.42	433
2016-02-05	$6.65	$6.67	$6.06	$6.40	$268.66	268
2016-02-04	$6.65	$6.88	$6.65	$6.67	$280.14	174
2016-02-03	$6.60	$6.65	$6.60	$6.64	$278.88	188
2016-02-02	$6.79	$6.86	$6.61	$6.63	$278.46	113
2016-02-01	$6.40	$6.80	$6.16	$6.62	$278.04	393
2016-01-29	$6.19	$6.49	$6.09	$6.40	$268.80	326
2016-01-28	$6.01	$6.14	$6.00	$6.14	$257.88	55
2016-01-27	$5.71	$6.07	$5.71	$6.03	$253.08	438
2016-01-26	$5.60	$5.77	$5.60	$5.62	$236.04	232
2016-01-25	$5.39	$5.85	$5.39	$5.69	$238.98	168
2016-01-22	$5.79	$5.92	$5.15	$5.47	$229.74	402
2016-01-21	$5.90	$5.90	$5.38	$5.41	$227.22	595
2016-01-20	$5.90	$5.90	$4.61	$5.32	$223.44	1,244
2016-01-19	$6.24	$6.24	$5.83	$5.90	$247.80	556
2016-01-15	$6.02	$6.51	$6.02	$6.30	$264.60	391
2016-01-14	$6.28	$6.44	$6.00	$6.02	$252.84	294
2016-01-13	$6.26	$6.47	$6.20	$6.24	$262.08	361
2016-01-12	$6.73	$6.73	$6.26	$6.26	$262.92	484
2016-01-11	$6.16	$6.70	$6.00	$6.27	$263.34	827
2016-01-08	$6.35	$6.51	$6.00	$6.00	$252.00	267
2016-01-07	$6.32	$6.47	$6.24	$6.37	$267.49	384
2016-01-06	$6.40	$6.59	$6.25	$6.26	$262.92	318
2016-01-05	$6.60	$6.60	$6.40	$6.45	$270.90	563
2016-01-04	$6.53	$6.83	$6.44	$6.56	$275.52	288
2015-12-31	$6.65	$6.65	$6.30	$6.49	$272.58	489
2015-12-30	$6.70	$6.79	$6.30	$6.53	$274.26	849
2015-12-29	$6.71	$6.90	$6.61	$6.73	$282.66	286
2015-12-28	$7.11	$7.11	$6.15	$6.69	$280.98	1,146
2015-12-24	$7.32	$7.39	$7.13	$7.13	$299.46	77
2015-12-23	$7.07	$7.75	$7.00	$7.15	$300.30	397
2015-12-22	$7.21	$7.29	$6.84	$7.24	$304.08	949
2015-12-21	$7.35	$7.38	$7.03	$7.38	$309.96	661
2015-12-18	$7.61	$7.80	$7.09	$7.09	$297.78	1,235
2015-12-17	$7.52	$8.05	$7.52	$7.57	$317.94	701
2015-12-16	$8.00	$8.00	$7.59	$7.79	$327.18	779
2015-12-15	$8.27	$8.49	$8.00	$8.01	$336.21	336
2015-12-14	$8.36	$8.50	$7.84	$8.15	$342.30	371
2015-12-11	$8.29	$8.79	$8.29	$8.45	$354.90	446
2015-12-10	$8.24	$8.64	$8.24	$8.57	$359.94	192
2015-12-09	$8.40	$8.78	$8.27	$8.36	$351.12	251
2015-12-08	$8.31	$8.80	$8.07	$8.68	$364.56	467
2015-12-07	$8.01	$8.60	$7.82	$8.60	$361.20	799
2015-12-04	$8.00	$8.16	$7.90	$7.90	$331.80	352
2015-12-03	$8.20	$8.20	$7.59	$7.90	$331.72	232
2015-12-02	$8.35	$8.35	$7.75	$7.91	$332.22	518
2015-12-01	$8.77	$8.90	$8.07	$8.41	$353.36	252
2015-11-30	$9.00	$9.15	$8.74	$8.75	$367.50	753
2015-11-27	$8.04	$8.91	$7.95	$8.80	$369.60	470
2015-11-25	$7.40	$8.25	$7.40	$8.04	$337.81	483
2015-11-24	$7.72	$7.72	$7.26	$7.39	$310.38	344
2015-11-23	$7.72	$7.94	$7.25	$7.48	$314.16	374
2015-11-20	$7.52	$7.79	$7.20	$7.61	$319.52	479
2015-11-19	$7.46	$7.70	$7.39	$7.55	$317.10	676
2015-11-18	$7.50	$7.50	$7.01	$7.35	$308.70	301
2015-11-17	$7.51	$8.00	$7.50	$7.50	$315.00	400
2015-11-16	$7.75	$7.75	$7.50	$7.57	$317.76	152
2015-11-13	$7.99	$7.99	$7.59	$7.75	$325.50	654
2015-11-12	$8.00	$8.71	$7.60	$7.98	$335.16	760
2015-11-11	$9.01	$9.20	$8.00	$8.10	$340.20	542
2015-11-10	$9.07	$9.40	$9.00	$9.22	$387.24	191
2015-11-09	$9.35	$9.37	$8.85	$9.37	$393.54	1,285
2015-11-06	$9.65	$9.70	$9.21	$9.41	$395.22	796
2015-11-05	$9.08	$9.55	$8.74	$9.41	$395.22	1,237

Edesa Biotech Inc (EDSA) News Headlines

Recent Edesa Biotech Inc (EDSA) News

Similar Companies to Edesa Biotech Inc (EDSA) in the Biotechnology Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Novo Nordisk	NVO	Biotechnology	Healthcare	43,000
Regeneron Pharmaceuticals Inc	REGN	Biotechnology	Healthcare	7,000
Osmotica Pharmaceuticals Plc	OSMT	Biotechnology	Healthcare	4,000
Vertex Pharmaceuticals Inc	VRTX	Biotechnology	Healthcare	3,400
Alexion Pharmaceuticals Inc	ALXN	Biotechnology	Healthcare	3,400
Bio-Techne Corp	TECH	Biotechnology	Healthcare	2,700
Ionis Pharmaceuticals Inc	IONS	Biotechnology	Healthcare	2,196
Genmab	GMAB	Biotechnology	Healthcare	2,000
Neurocrine Biosciences Inc	NBIX	Biotechnology	Healthcare	1,800
Incyte Corp	INCY	Biotechnology	Healthcare	1,800

Edesa Biotech Inc (EDSA) Exchange: NASDAQ