Eaton Vance 2021 Target Term Trust (EHT) Stock

Data as of April 26, 2024

$9.84 ($0.00) 0.05%

Eaton Vance 2021 Target Term Trust - Daily Information

Click for more stock information on Eaton Vance 2021 Target Term Trust.

Daily Information	Data
Date	April 26, 2024
Open	$9.83
Previous Close	$9.84
High	$9.84
Low	$9.83
Adjusted Open	$9.83
Previous Adjusted Close	$9.84
Adjusted High	$9.84
Adjusted Low	$9.83

About Eaton Vance 2021 Target Term Trust (EHT)

Invest in Eaton Vance 2021 Target Term Trust (EHT)

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for Eaton Vance 2021 Target Term Trust (EHT)

Date	Open	High	Low	Close	Adj.Close	Volume
2021-06-25	$9.83	$9.84	$9.83	$9.84	$9.84	100,275
2021-06-24	$9.83	$9.84	$9.83	$9.84	$9.84	32,448
2021-06-23	$9.83	$9.84	$9.83	$9.83	$9.83	43,143
2021-06-22	$9.83	$9.84	$9.83	$9.83	$9.83	19,565
2021-06-21	$9.84	$9.84	$9.83	$9.83	$9.83	17,081
2021-06-18	$9.83	$9.84	$9.83	$9.83	$9.83	27,881
2021-06-17	$9.83	$9.84	$9.83	$9.84	$9.84	42,998
2021-06-16	$9.83	$9.84	$9.83	$9.83	$9.83	73,375
2021-06-15	$9.84	$9.84	$9.83	$9.83	$9.83	34,176
2021-06-14	$9.83	$9.84	$9.83	$9.83	$9.83	29,121
2021-06-11	$9.83	$9.84	$9.83	$9.83	$9.83	57,581
2021-06-10	$9.83	$9.84	$9.83	$9.83	$9.83	53,726
2021-06-09	$9.84	$9.84	$9.83	$9.84	$9.84	49,527
2021-06-08	$9.83	$9.84	$9.83	$9.83	$9.83	82,535
2021-06-07	$9.83	$9.84	$9.83	$9.83	$9.83	50,072
2021-06-04	$9.84	$9.84	$9.83	$9.83	$9.83	18,774
2021-06-03	$9.83	$9.84	$9.83	$9.83	$9.83	34,893
2021-06-02	$9.83	$9.84	$9.83	$9.84	$9.84	73,266
2021-06-01	$9.83	$9.84	$9.83	$9.83	$9.83	28,495
2021-05-28	$9.84	$9.84	$9.83	$9.84	$9.84	40,540
2021-05-27	$9.83	$9.84	$9.83	$9.83	$9.83	13,939
2021-05-26	$9.83	$9.84	$9.83	$9.84	$9.84	33,057
2021-05-25	$9.83	$9.84	$9.83	$9.83	$9.83	74,940
2021-05-24	$9.84	$9.84	$9.83	$9.83	$9.83	47,241
2021-05-21	$9.83	$9.84	$9.83	$9.83	$9.83	37,575
2021-05-20	$9.83	$9.84	$9.83	$9.83	$9.83	44,474
2021-05-19	$9.83	$9.84	$9.83	$9.84	$9.84	20,497
2021-05-18	$9.84	$9.84	$9.83	$9.83	$9.83	65,854
2021-05-17	$9.84	$9.84	$9.83	$9.83	$9.83	46,261
2021-05-14	$9.84	$9.84	$9.83	$9.84	$9.84	53,020
2021-05-13	$9.83	$9.84	$9.82	$9.84	$9.84	40,744
2021-05-12	$9.83	$9.84	$9.83	$9.83	$9.83	23,515
2021-05-11	$9.84	$9.85	$9.84	$9.84	$9.83	46,377
2021-05-10	$9.85	$9.86	$9.84	$9.85	$9.83	31,214
2021-05-07	$9.84	$9.86	$9.84	$9.85	$9.83	36,680
2021-05-06	$9.85	$9.85	$9.84	$9.85	$9.83	23,680
2021-05-05	$9.84	$9.85	$9.83	$9.84	$9.83	37,657
2021-05-04	$9.85	$9.86	$9.84	$9.85	$9.83	22,838
2021-05-03	$9.84	$9.86	$9.83	$9.86	$9.84	51,278
2021-04-30	$9.83	$9.84	$9.83	$9.84	$9.82	17,689
2021-04-29	$9.84	$9.85	$9.83	$9.84	$9.82	101,760
2021-04-28	$9.82	$9.85	$9.82	$9.85	$9.83	77,030
2021-04-27	$9.83	$9.84	$9.82	$9.83	$9.81	35,768
2021-04-26	$9.82	$9.84	$9.82	$9.83	$9.81	41,409
2021-04-23	$9.84	$9.84	$9.82	$9.84	$9.83	21,700
2021-04-22	$9.83	$9.84	$9.82	$9.82	$9.81	29,397
2021-04-21	$9.82	$9.84	$9.82	$9.83	$9.81	31,362
2021-04-20	$9.83	$9.84	$9.82	$9.83	$9.82	124,775
2021-04-19	$9.83	$9.83	$9.81	$9.83	$9.82	83,610
2021-04-16	$9.82	$9.83	$9.81	$9.82	$9.81	137,589
2021-04-15	$9.82	$9.83	$9.81	$9.82	$9.81	70,409
2021-04-14	$9.82	$9.83	$9.82	$9.82	$9.81	26,735
2021-04-13	$9.83	$9.83	$9.81	$9.82	$9.81	175,350
2021-04-12	$9.81	$9.83	$9.81	$9.82	$9.81	56,448
2021-04-09	$9.85	$9.85	$9.80	$9.83	$9.82	96,638
2021-04-08	$9.84	$9.86	$9.84	$9.86	$9.82	22,249
2021-04-07	$9.83	$9.86	$9.83	$9.84	$9.80	68,685
2021-04-06	$9.81	$9.84	$9.81	$9.82	$9.78	69,275
2021-04-05	$9.86	$9.86	$9.69	$9.83	$9.78	484,872
2021-04-01	$9.83	$9.86	$9.83	$9.85	$9.81	47,313
2021-03-31	$9.85	$9.85	$9.83	$9.83	$9.79	24,398
2021-03-30	$9.85	$9.85	$9.83	$9.84	$9.80	59,325
2021-03-29	$9.84	$9.86	$9.83	$9.85	$9.81	47,977
2021-03-26	$9.84	$9.87	$9.83	$9.86	$9.81	68,077
2021-03-25	$9.83	$9.85	$9.83	$9.84	$9.80	40,115
2021-03-24	$9.84	$9.85	$9.83	$9.83	$9.79	21,635
2021-03-23	$9.84	$9.85	$9.82	$9.84	$9.80	82,194
2021-03-22	$9.84	$9.85	$9.84	$9.84	$9.80	42,198
2021-03-19	$9.84	$9.85	$9.83	$9.85	$9.80	60,185
2021-03-18	$9.86	$9.86	$9.83	$9.84	$9.80	35,769
2021-03-17	$9.83	$9.86	$9.83	$9.85	$9.81	29,753
2021-03-16	$9.84	$9.86	$9.83	$9.84	$9.80	29,506
2021-03-15	$9.88	$9.88	$9.83	$9.84	$9.80	30,438
2021-03-12	$9.85	$9.86	$9.84	$9.84	$9.80	50,631
2021-03-11	$9.83	$9.85	$9.83	$9.85	$9.81	41,905
2021-03-10	$9.82	$9.86	$9.82	$9.84	$9.80	24,996
2021-03-09	$9.86	$9.87	$9.83	$9.84	$9.77	49,115
2021-03-08	$9.85	$9.86	$9.83	$9.84	$9.77	22,005
2021-03-05	$9.84	$9.85	$9.83	$9.84	$9.77	31,756
2021-03-04	$9.83	$9.84	$9.82	$9.83	$9.76	64,200
2021-03-03	$9.84	$9.84	$9.78	$9.81	$9.74	126,988
2021-03-02	$9.83	$9.85	$9.83	$9.83	$9.76	20,873
2021-03-01	$9.85	$9.86	$9.84	$9.85	$9.78	12,851
2021-02-26	$9.83	$9.87	$9.82	$9.84	$9.77	32,840
2021-02-25	$9.85	$9.86	$9.85	$9.85	$9.78	25,412
2021-02-24	$9.88	$9.88	$9.85	$9.85	$9.78	54,635
2021-02-23	$9.88	$9.88	$9.85	$9.85	$9.78	28,561
2021-02-22	$9.86	$9.88	$9.85	$9.85	$9.78	55,482
2021-02-19	$9.85	$9.87	$9.85	$9.85	$9.78	21,272
2021-02-18	$9.88	$9.88	$9.85	$9.86	$9.79	48,963
2021-02-17	$9.85	$9.88	$9.84	$9.87	$9.80	45,855
2021-02-16	$9.84	$9.86	$9.84	$9.85	$9.78	16,144
2021-02-12	$9.86	$9.87	$9.80	$9.86	$9.79	39,929
2021-02-11	$9.83	$9.88	$9.83	$9.86	$9.79	44,264
2021-02-10	$9.81	$9.86	$9.81	$9.86	$9.79	102,092
2021-02-09	$9.83	$9.85	$9.82	$9.85	$9.75	20,352
2021-02-08	$9.85	$9.85	$9.81	$9.84	$9.74	43,696
2021-02-05	$9.79	$9.84	$9.79	$9.84	$9.74	96,860
2021-02-04	$9.78	$9.82	$9.77	$9.81	$9.71	141,448
2021-02-03	$9.78	$9.80	$9.77	$9.78	$9.67	600,894
2021-02-02	$9.80	$9.80	$9.78	$9.80	$9.70	38,464
2021-02-01	$9.78	$9.80	$9.78	$9.80	$9.69	65,988
2021-01-29	$9.78	$9.80	$9.78	$9.80	$9.70	33,298
2021-01-28	$9.78	$9.80	$9.78	$9.79	$9.69	31,172
2021-01-27	$9.80	$9.80	$9.77	$9.80	$9.70	39,086
2021-01-26	$9.78	$9.80	$9.78	$9.80	$9.70	66,865
2021-01-25	$9.78	$9.79	$9.77	$9.77	$9.67	87,277
2021-01-22	$9.79	$9.80	$9.78	$9.78	$9.68	70,785
2021-01-21	$9.79	$9.80	$9.78	$9.80	$9.70	50,057
2021-01-20	$9.79	$9.80	$9.78	$9.78	$9.68	33,690
2021-01-19	$9.80	$9.80	$9.79	$9.79	$9.69	20,464
2021-01-15	$9.80	$9.80	$9.78	$9.80	$9.70	37,108
2021-01-14	$9.80	$9.83	$9.78	$9.80	$9.70	41,144
2021-01-13	$9.78	$9.80	$9.78	$9.79	$9.69	25,761
2021-01-12	$9.79	$9.81	$9.76	$9.78	$9.68	37,968
2021-01-11	$9.79	$9.81	$9.77	$9.80	$9.70	18,276
2021-01-08	$9.74	$9.81	$9.74	$9.79	$9.69	115,598
2021-01-07	$9.75	$9.78	$9.74	$9.76	$9.66	41,681
2021-01-06	$9.80	$9.80	$9.76	$9.79	$9.69	27,909
2021-01-05	$9.71	$9.81	$9.71	$9.79	$9.69	73,486
2021-01-04	$9.76	$9.76	$9.71	$9.73	$9.63	135,209
2020-12-31	$9.70	$9.74	$9.68	$9.72	$9.62	71,511
2020-12-30	$9.69	$9.71	$9.67	$9.68	$9.58	50,511
2020-12-29	$9.70	$9.74	$9.67	$9.69	$9.59	56,416
2020-12-28	$9.76	$9.80	$9.68	$9.73	$9.60	44,579
2020-12-24	$9.79	$9.79	$9.74	$9.77	$9.64	31,593
2020-12-23	$9.71	$9.79	$9.69	$9.75	$9.62	89,063
2020-12-22	$9.71	$9.75	$9.67	$9.71	$9.58	69,684
2020-12-21	$9.67	$9.73	$9.63	$9.70	$9.57	74,054
2020-12-18	$9.67	$9.69	$9.66	$9.66	$9.53	44,247
2020-12-17	$9.67	$9.70	$9.65	$9.67	$9.54	54,447
2020-12-16	$9.66	$9.71	$9.65	$9.68	$9.55	35,566
2020-12-15	$9.70	$9.70	$9.66	$9.66	$9.53	42,288
2020-12-14	$9.70	$9.72	$9.64	$9.69	$9.56	55,785
2020-12-11	$9.68	$9.75	$9.65	$9.72	$9.59	116,242
2020-12-10	$9.65	$9.68	$9.64	$9.66	$9.53	72,795
2020-12-09	$9.71	$9.73	$9.66	$9.67	$9.51	74,022
2020-12-08	$9.65	$9.70	$9.65	$9.65	$9.49	44,730
2020-12-07	$9.64	$9.69	$9.64	$9.65	$9.49	52,410
2020-12-04	$9.70	$9.70	$9.63	$9.67	$9.51	60,502
2020-12-03	$9.67	$9.69	$9.65	$9.66	$9.50	34,236
2020-12-02	$9.64	$9.73	$9.62	$9.68	$9.52	80,953
2020-12-01	$9.60	$9.65	$9.60	$9.62	$9.46	60,507
2020-11-30	$9.59	$9.62	$9.59	$9.60	$9.44	40,626
2020-11-27	$9.60	$9.63	$9.60	$9.60	$9.44	7,386
2020-11-25	$9.64	$9.64	$9.58	$9.60	$9.44	61,860
2020-11-24	$9.61	$9.63	$9.58	$9.61	$9.45	52,620
2020-11-23	$9.64	$9.64	$9.59	$9.61	$9.45	70,252
2020-11-20	$9.64	$9.66	$9.62	$9.63	$9.47	31,235
2020-11-19	$9.64	$9.65	$9.62	$9.63	$9.47	53,949
2020-11-18	$9.63	$9.69	$9.62	$9.66	$9.50	56,917
2020-11-17	$9.65	$9.66	$9.62	$9.65	$9.49	39,458
2020-11-16	$9.63	$9.65	$9.61	$9.63	$9.47	59,996
2020-11-13	$9.57	$9.62	$9.57	$9.60	$9.44	80,513
2020-11-12	$9.60	$9.62	$9.57	$9.59	$9.43	23,857
2020-11-11	$9.64	$9.64	$9.51	$9.60	$9.44	113,180
2020-11-10	$9.63	$9.66	$9.58	$9.61	$9.45	69,894
2020-11-09	$9.61	$9.68	$9.59	$9.68	$9.50	52,008
2020-11-06	$9.55	$9.61	$9.55	$9.60	$9.42	29,818
2020-11-05	$9.55	$9.65	$9.55	$9.62	$9.44	52,226
2020-11-04	$9.60	$9.61	$9.40	$9.53	$9.35	442,409
2020-11-03	$9.54	$9.60	$9.54	$9.57	$9.39	24,976
2020-11-02	$9.52	$9.54	$9.50	$9.53	$9.35	48,257
2020-10-30	$9.50	$9.54	$9.43	$9.52	$9.34	60,045
2020-10-29	$9.41	$9.54	$9.41	$9.51	$9.33	81,561
2020-10-28	$9.51	$9.51	$9.43	$9.45	$9.27	182,434
2020-10-27	$9.51	$9.55	$9.46	$9.51	$9.33	72,326
2020-10-26	$9.54	$9.58	$9.50	$9.50	$9.32	51,086
2020-10-23	$9.54	$9.59	$9.50	$9.50	$9.32	90,375
2020-10-22	$9.57	$9.58	$9.51	$9.51	$9.33	43,454
2020-10-21	$9.58	$9.59	$9.51	$9.53	$9.35	110,508
2020-10-20	$9.62	$9.62	$9.55	$9.58	$9.40	19,249
2020-10-19	$9.52	$9.59	$9.51	$9.58	$9.40	31,177
2020-10-16	$9.59	$9.60	$9.51	$9.56	$9.37	62,491
2020-10-15	$9.60	$9.60	$9.51	$9.59	$9.41	38,522
2020-10-14	$9.60	$9.63	$9.60	$9.60	$9.42	28,862
2020-10-13	$9.60	$9.64	$9.60	$9.60	$9.42	29,982
2020-10-12	$9.61	$9.68	$9.60	$9.60	$9.42	23,902
2020-10-09	$9.64	$9.69	$9.61	$9.64	$9.46	24,024
2020-10-08	$9.57	$9.66	$9.57	$9.65	$9.45	24,515
2020-10-07	$9.55	$9.60	$9.55	$9.59	$9.39	36,988
2020-10-06	$9.54	$9.59	$9.51	$9.55	$9.35	40,874
2020-10-05	$9.52	$9.57	$9.49	$9.57	$9.37	40,978
2020-10-02	$9.53	$9.57	$9.42	$9.57	$9.37	85,856
2020-10-01	$9.51	$9.53	$9.43	$9.47	$9.27	49,108
2020-09-30	$9.44	$9.51	$9.44	$9.47	$9.27	41,471
2020-09-29	$9.42	$9.47	$9.37	$9.43	$9.23	54,472
2020-09-28	$9.48	$9.49	$9.40	$9.45	$9.25	53,645
2020-09-25	$9.51	$9.56	$9.40	$9.42	$9.22	71,242
2020-09-24	$9.48	$9.59	$9.48	$9.51	$9.31	38,688
2020-09-23	$9.60	$9.60	$9.50	$9.50	$9.30	92,562
2020-09-22	$9.61	$9.61	$9.58	$9.60	$9.40	46,691
2020-09-21	$9.47	$9.61	$9.47	$9.59	$9.39	50,077
2020-09-18	$9.61	$9.61	$9.57	$9.60	$9.40	42,842
2020-09-17	$9.60	$9.61	$9.57	$9.58	$9.38	23,142
2020-09-16	$9.67	$9.67	$9.56	$9.56	$9.36	36,658
2020-09-15	$9.63	$9.64	$9.59	$9.63	$9.43	59,384
2020-09-14	$9.62	$9.62	$9.54	$9.61	$9.41	37,160
2020-09-11	$9.51	$9.59	$9.51	$9.57	$9.36	27,194
2020-09-10	$9.65	$9.65	$9.44	$9.50	$9.30	124,962
2020-09-09	$9.57	$9.64	$9.54	$9.62	$9.40	24,763
2020-09-08	$9.63	$9.63	$9.49	$9.62	$9.40	28,826
2020-09-04	$9.56	$9.70	$9.55	$9.61	$9.39	31,947
2020-09-03	$9.76	$9.79	$9.62	$9.63	$9.41	51,975
2020-09-02	$9.80	$9.80	$9.73	$9.79	$9.56	31,892
2020-09-01	$9.82	$9.84	$9.78	$9.78	$9.55	30,759
2020-08-31	$9.73	$9.87	$9.73	$9.84	$9.61	69,681
2020-08-28	$9.71	$9.80	$9.69	$9.76	$9.54	41,017
2020-08-27	$9.80	$9.80	$9.64	$9.77	$9.54	86,009
2020-08-26	$9.75	$9.80	$9.69	$9.79	$9.56	31,087
2020-08-25	$9.72	$9.80	$9.72	$9.76	$9.54	35,611
2020-08-24	$9.75	$9.78	$9.71	$9.76	$9.54	55,360
2020-08-21	$9.75	$9.76	$9.69	$9.73	$9.51	49,161
2020-08-20	$9.76	$9.78	$9.72	$9.73	$9.51	41,425
2020-08-19	$9.78	$9.79	$9.68	$9.70	$9.48	62,935
2020-08-18	$9.75	$9.80	$9.75	$9.80	$9.57	35,649
2020-08-17	$9.75	$9.77	$9.71	$9.76	$9.54	43,226
2020-08-14	$9.77	$9.77	$9.66	$9.71	$9.49	56,538
2020-08-13	$9.78	$9.78	$9.71	$9.73	$9.51	32,401
2020-08-12	$9.76	$9.80	$9.74	$9.77	$9.54	32,894
2020-08-11	$9.81	$9.82	$9.77	$9.81	$9.55	57,197
2020-08-10	$9.82	$9.82	$9.78	$9.80	$9.54	32,423
2020-08-07	$9.78	$9.82	$9.78	$9.82	$9.56	28,486
2020-08-06	$9.71	$9.79	$9.71	$9.78	$9.53	33,228
2020-08-05	$9.74	$9.77	$9.74	$9.75	$9.49	17,086
2020-08-04	$9.72	$9.76	$9.72	$9.75	$9.50	14,529
2020-08-03	$9.73	$9.79	$9.71	$9.77	$9.52	29,534
2020-07-31	$9.70	$9.78	$9.70	$9.76	$9.51	16,380
2020-07-30	$9.69	$9.71	$9.69	$9.70	$9.45	31,249
2020-07-29	$9.62	$9.79	$9.62	$9.75	$9.50	68,381
2020-07-28	$9.56	$9.64	$9.56	$9.63	$9.38	49,355
2020-07-27	$9.57	$9.62	$9.56	$9.57	$9.32	35,948
2020-07-24	$9.52	$9.57	$9.50	$9.56	$9.31	28,686
2020-07-23	$9.51	$9.55	$9.50	$9.55	$9.30	16,760
2020-07-22	$9.46	$9.54	$9.46	$9.54	$9.29	15,242
2020-07-21	$9.49	$9.58	$9.49	$9.49	$9.24	63,260
2020-07-20	$9.54	$9.62	$9.45	$9.49	$9.24	120,578
2020-07-17	$9.35	$9.51	$9.35	$9.51	$9.26	158,851
2020-07-16	$9.44	$9.44	$9.32	$9.33	$9.09	109,193
2020-07-15	$9.42	$9.45	$9.37	$9.44	$9.19	106,652
2020-07-14	$9.50	$9.58	$9.31	$9.43	$9.18	150,855
2020-07-13	$9.59	$9.59	$9.45	$9.50	$9.25	30,490
2020-07-10	$9.42	$9.55	$9.41	$9.55	$9.30	37,378
2020-07-09	$9.50	$9.55	$9.40	$9.44	$9.17	40,238
2020-07-08	$9.44	$9.52	$9.44	$9.52	$9.24	29,355
2020-07-07	$9.47	$9.50	$9.44	$9.49	$9.21	46,078
2020-07-06	$9.54	$9.56	$9.39	$9.43	$9.16	95,482
2020-07-02	$9.53	$9.60	$9.44	$9.50	$9.22	71,485
2020-07-01	$9.48	$9.62	$9.48	$9.53	$9.25	16,595
2020-06-30	$9.45	$9.64	$9.45	$9.47	$9.19	62,995
2020-06-29	$9.52	$9.59	$9.37	$9.44	$9.17	29,614
2020-06-26	$9.42	$9.55	$9.40	$9.51	$9.23	40,038
2020-06-25	$9.62	$9.62	$9.35	$9.53	$9.25	95,121
2020-06-24	$9.63	$9.63	$9.55	$9.61	$9.33	62,044
2020-06-23	$9.41	$9.64	$9.40	$9.63	$9.35	45,092
2020-06-22	$9.48	$9.48	$9.38	$9.41	$9.14	52,122
2020-06-19	$9.50	$9.56	$9.41	$9.41	$9.14	24,120
2020-06-18	$9.57	$9.59	$9.36	$9.53	$9.25	29,353
2020-06-17	$9.33	$9.51	$9.33	$9.49	$9.21	51,133
2020-06-16	$9.74	$9.74	$9.23	$9.33	$9.06	37,193
2020-06-15	$9.22	$9.52	$9.15	$9.47	$9.19	29,639
2020-06-12	$9.46	$9.47	$9.37	$9.47	$9.19	23,274
2020-06-11	$9.67	$9.67	$9.44	$9.45	$9.18	41,871
2020-06-10	$9.57	$9.69	$9.55	$9.67	$9.39	28,212
2020-06-09	$9.63	$9.69	$9.61	$9.63	$9.32	6,351
2020-06-08	$9.70	$9.70	$9.56	$9.61	$9.30	20,032
2020-06-05	$9.63	$9.69	$9.60	$9.61	$9.30	40,908
2020-06-04	$9.57	$9.72	$9.57	$9.68	$9.37	59,122
2020-06-03	$9.50	$9.61	$9.46	$9.59	$9.28	23,409
2020-06-02	$9.50	$9.50	$9.40	$9.50	$9.20	40,398
2020-06-01	$9.42	$9.50	$9.42	$9.50	$9.20	43,325
2020-05-29	$9.43	$9.49	$9.36	$9.48	$9.18	33,628
2020-05-28	$9.37	$9.47	$9.37	$9.41	$9.11	41,223
2020-05-27	$9.40	$9.44	$9.30	$9.41	$9.10	55,752
2020-05-26	$9.34	$9.50	$9.33	$9.48	$9.18	53,900
2020-05-22	$9.27	$9.32	$9.26	$9.32	$9.02	39,382
2020-05-21	$9.21	$9.43	$9.21	$9.32	$9.02	24,751
2020-05-20	$9.20	$9.29	$9.20	$9.28	$8.98	47,231
2020-05-19	$9.19	$9.23	$9.17	$9.20	$8.90	29,100
2020-05-18	$9.35	$9.35	$9.13	$9.14	$8.85	37,008
2020-05-15	$9.09	$9.14	$9.08	$9.12	$8.83	27,823
2020-05-14	$9.10	$9.19	$9.07	$9.12	$8.83	30,900
2020-05-13	$9.24	$9.24	$9.09	$9.22	$8.92	26,711
2020-05-12	$9.26	$9.33	$9.15	$9.28	$8.98	31,683
2020-05-11	$9.30	$9.30	$9.14	$9.23	$8.93	24,686
2020-05-08	$9.18	$9.25	$9.18	$9.25	$8.95	17,212
2020-05-07	$9.14	$9.28	$9.11	$9.22	$8.89	14,134
2020-05-06	$9.00	$9.13	$9.00	$9.13	$8.81	55,280
2020-05-05	$9.02	$9.13	$8.98	$9.02	$8.70	134,264
2020-05-04	$9.00	$9.00	$8.91	$8.98	$8.66	110,528
2020-05-01	$9.18	$9.18	$8.92	$8.94	$8.63	27,106
2020-04-30	$9.13	$9.16	$8.95	$9.13	$8.81	113,871
2020-04-29	$9.15	$9.24	$9.10	$9.12	$8.80	54,717
2020-04-28	$9.37	$9.37	$9.14	$9.21	$8.89	32,785
2020-04-27	$9.07	$9.26	$9.07	$9.22	$8.90	31,356
2020-04-24	$9.17	$9.18	$9.09	$9.11	$8.79	21,944
2020-04-23	$9.09	$9.29	$9.09	$9.18	$8.86	57,790
2020-04-22	$9.00	$9.16	$8.93	$9.15	$8.83	33,008
2020-04-21	$9.03	$9.07	$8.85	$8.90	$8.59	78,956
2020-04-20	$9.28	$9.28	$9.03	$9.06	$8.74	47,871
2020-04-17	$9.13	$9.25	$9.08	$9.22	$8.90	23,734
2020-04-16	$9.14	$9.18	$8.96	$9.17	$8.85	48,599
2020-04-15	$9.15	$9.15	$8.94	$9.06	$8.74	41,570
2020-04-14	$9.12	$9.24	$9.03	$9.11	$8.79	58,691
2020-04-13	$9.20	$9.20	$9.00	$9.09	$8.77	69,400
2020-04-09	$8.95	$9.54	$8.95	$9.31	$8.98	170,231
2020-04-08	$8.78	$9.06	$8.78	$8.96	$8.61	76,429
2020-04-07	$8.81	$9.03	$8.79	$8.80	$8.46	78,493
2020-04-06	$8.61	$8.94	$8.61	$8.80	$8.46	51,026
2020-04-03	$8.70	$8.79	$8.52	$8.61	$8.28	54,129
2020-04-02	$8.61	$8.82	$8.15	$8.65	$8.32	44,193
2020-04-01	$8.70	$8.78	$8.55	$8.58	$8.25	81,983
2020-03-31	$8.55	$8.92	$8.55	$8.81	$8.47	72,366
2020-03-30	$8.53	$8.73	$8.53	$8.62	$8.29	32,857
2020-03-27	$8.57	$8.73	$8.49	$8.60	$8.27	45,211
2020-03-26	$8.48	$8.78	$8.48	$8.77	$8.43	121,334
2020-03-25	$8.25	$8.69	$8.11	$8.55	$8.22	95,982
2020-03-24	$8.05	$8.44	$8.05	$8.33	$8.01	90,692
2020-03-23	$8.01	$8.04	$7.49	$7.95	$7.65	215,819
2020-03-20	$8.06	$8.29	$8.03	$8.05	$7.74	138,183
2020-03-19	$7.67	$8.17	$7.54	$7.99	$7.68	122,677
2020-03-18	$8.44	$8.48	$6.66	$7.65	$7.36	256,853
2020-03-17	$8.55	$8.85	$8.51	$8.64	$8.31	160,146
2020-03-16	$8.87	$8.95	$8.43	$8.61	$8.28	70,010
2020-03-13	$9.02	$9.27	$9.02	$9.14	$8.79	71,487
2020-03-12	$9.10	$9.10	$8.76	$8.96	$8.62	187,289
2020-03-11	$9.32	$9.55	$9.32	$9.32	$8.96	54,613
2020-03-10	$9.45	$9.70	$9.40	$9.46	$9.07	71,279
2020-03-09	$9.40	$9.49	$9.31	$9.37	$8.98	117,553
2020-03-06	$9.62	$9.76	$9.62	$9.75	$9.35	53,176
2020-03-05	$9.79	$9.89	$9.76	$9.76	$9.36	72,539
2020-03-04	$9.76	$9.88	$9.76	$9.88	$9.47	78,530
2020-03-03	$9.69	$9.77	$9.67	$9.74	$9.33	83,233
2020-03-02	$9.63	$9.81	$9.61	$9.68	$9.28	77,030
2020-02-28	$9.55	$9.71	$9.55	$9.66	$9.26	132,037
2020-02-27	$9.88	$9.88	$9.76	$9.78	$9.38	137,338
2020-02-26	$9.91	$9.97	$9.89	$9.90	$9.49	41,042
2020-02-25	$9.96	$9.96	$9.91	$9.92	$9.51	58,452
2020-02-24	$9.97	$10.00	$9.94	$9.96	$9.55	145,481
2020-02-21	$10.01	$10.03	$9.99	$9.99	$9.58	106,027
2020-02-20	$10.02	$10.05	$10.00	$10.03	$9.61	117,441
2020-02-19	$10.01	$10.06	$10.01	$10.06	$9.64	99,577
2020-02-18	$10.01	$10.02	$10.01	$10.02	$9.61	52,745
2020-02-14	$9.99	$10.02	$9.99	$10.02	$9.61	82,358
2020-02-13	$10.00	$10.03	$9.98	$10.02	$9.61	114,655
2020-02-12	$9.98	$10.03	$9.98	$10.02	$9.61	116,388
2020-02-11	$10.06	$10.06	$10.03	$10.04	$9.59	97,937
2020-02-10	$10.07	$10.07	$10.03	$10.06	$9.61	33,728
2020-02-07	$10.05	$10.05	$10.01	$10.04	$9.60	68,985
2020-02-06	$10.07	$10.09	$10.03	$10.04	$9.60	76,507
2020-02-05	$10.12	$10.12	$10.08	$10.09	$9.64	42,644
2020-02-04	$10.07	$10.11	$10.04	$10.11	$9.66	48,172
2020-02-03	$10.05	$10.09	$10.05	$10.09	$9.64	35,175
2020-01-31	$10.10	$10.11	$10.04	$10.05	$9.61	37,988
2020-01-30	$10.10	$10.12	$10.05	$10.11	$9.66	68,627
2020-01-29	$10.06	$10.10	$10.05	$10.08	$9.63	28,292
2020-01-28	$10.05	$10.10	$10.03	$10.09	$9.64	53,069
2020-01-27	$10.04	$10.10	$10.01	$10.10	$9.65	42,802
2020-01-24	$10.05	$10.07	$10.04	$10.06	$9.61	20,500
2020-01-23	$10.05	$10.07	$10.02	$10.06	$9.61	57,741
2020-01-22	$10.07	$10.07	$10.04	$10.05	$9.61	59,309
2020-01-21	$10.08	$10.08	$10.03	$10.07	$9.62	44,068
2020-01-17	$10.06	$10.08	$10.02	$10.08	$9.63	102,439
2020-01-16	$10.11	$10.15	$10.04	$10.06	$9.61	86,312
2020-01-15	$10.04	$10.12	$10.04	$10.09	$9.64	61,825
2020-01-14	$10.03	$10.06	$10.03	$10.04	$9.60	47,096
2020-01-13	$10.03	$10.06	$10.02	$10.05	$9.61	42,892
2020-01-10	$10.08	$10.09	$10.01	$10.04	$9.60	55,730
2020-01-09	$10.08	$10.18	$10.05	$10.14	$9.66	46,448
2020-01-08	$10.12	$10.12	$10.04	$10.06	$9.58	94,152
2020-01-07	$10.07	$10.14	$10.03	$10.12	$9.64	46,577
2020-01-06	$10.12	$10.17	$10.04	$10.08	$9.60	80,448
2020-01-03	$10.05	$10.10	$10.00	$10.04	$9.56	36,612
2020-01-02	$10.04	$10.08	$10.03	$10.05	$9.57	14,783
2019-12-31	$10.12	$10.12	$10.05	$10.07	$9.59	18,777
2019-12-30	$9.99	$10.18	$9.96	$10.17	$9.68	179,184
2019-12-27	$10.01	$10.02	$9.95	$10.01	$9.53	34,050
2019-12-26	$10.03	$10.03	$10.00	$10.02	$9.54	30,064
2019-12-24	$10.03	$10.05	$10.01	$10.02	$9.54	21,730
2019-12-23	$10.11	$10.12	$10.03	$10.05	$9.57	71,908
2019-12-20	$10.15	$10.29	$10.06	$10.18	$9.69	152,984
2019-12-19	$10.06	$10.20	$10.03	$10.20	$9.71	70,113
2019-12-18	$10.15	$10.15	$10.02	$10.07	$9.59	62,047
2019-12-17	$10.12	$10.15	$10.00	$10.05	$9.57	64,598
2019-12-16	$10.10	$10.10	$10.01	$10.10	$9.62	36,141
2019-12-13	$10.03	$10.10	$10.00	$10.06	$9.57	31,294
2019-12-12	$10.02	$10.03	$9.99	$10.02	$9.54	40,116
2019-12-11	$10.07	$10.09	$9.99	$10.01	$9.53	29,035
2019-12-10	$10.07	$10.11	$10.02	$10.11	$9.59	45,343
2019-12-09	$10.01	$10.09	$9.99	$10.03	$9.52	46,102
2019-12-06	$9.98	$10.02	$9.98	$10.01	$9.50	30,751
2019-12-05	$10.05	$10.06	$9.96	$9.99	$9.48	51,511
2019-12-04	$9.99	$10.06	$9.96	$10.05	$9.53	82,886
2019-12-03	$10.00	$10.03	$9.96	$10.00	$9.49	49,967
2019-12-02	$10.05	$10.05	$10.00	$10.01	$9.50	23,685
2019-11-29	$10.06	$10.06	$10.03	$10.03	$9.52	7,349
2019-11-27	$10.10	$10.13	$10.01	$10.11	$9.59	36,000
2019-11-26	$10.00	$10.11	$9.97	$10.05	$9.53	59,548
2019-11-25	$10.08	$10.08	$9.98	$9.98	$9.47	67,732
2019-11-22	$10.03	$10.07	$10.01	$10.05	$9.53	35,600
2019-11-21	$10.10	$10.12	$10.01	$10.06	$9.54	42,497
2019-11-20	$10.08	$10.15	$10.00	$10.01	$9.50	62,753
2019-11-19	$10.11	$10.18	$10.04	$10.09	$9.57	81,846
2019-11-18	$9.97	$10.04	$9.97	$10.04	$9.53	47,880
2019-11-15	$10.07	$10.07	$9.98	$9.99	$9.48	24,396
2019-11-14	$10.09	$10.14	$10.00	$10.03	$9.51	26,758
2019-11-13	$10.12	$10.20	$10.04	$10.14	$9.62	72,295
2019-11-12	$10.12	$10.12	$9.99	$10.01	$9.50	68,261
2019-11-11	$10.12	$10.12	$10.00	$10.01	$9.50	58,381
2019-11-08	$10.10	$10.10	$9.97	$10.01	$9.50	36,653
2019-11-07	$9.95	$10.07	$9.95	$10.07	$9.52	59,257
2019-11-06	$9.96	$9.98	$9.95	$9.97	$9.42	23,193
2019-11-05	$10.00	$10.02	$9.96	$9.99	$9.44	26,363
2019-11-04	$10.02	$10.08	$9.93	$10.01	$9.46	70,362
2019-11-01	$10.10	$10.10	$10.00	$10.06	$9.51	46,693
2019-10-31	$10.00	$10.08	$9.96	$10.07	$9.52	40,242
2019-10-30	$10.00	$10.03	$9.98	$10.03	$9.48	34,071
2019-10-29	$10.00	$10.04	$9.95	$10.00	$9.45	32,839
2019-10-28	$10.00	$10.02	$9.92	$10.02	$9.47	51,148
2019-10-25	$10.08	$10.08	$9.98	$10.00	$9.45	35,591
2019-10-24	$10.03	$10.05	$9.98	$10.03	$9.48	39,774
2019-10-23	$10.05	$10.17	$10.01	$10.03	$9.48	93,979
2019-10-22	$10.10	$10.10	$9.98	$10.08	$9.53	70,586
2019-10-21	$9.99	$10.07	$9.92	$10.07	$9.52	61,925
2019-10-18	$10.03	$10.03	$9.91	$9.96	$9.41	48,685
2019-10-17	$9.97	$9.97	$9.89	$9.93	$9.39	69,832
2019-10-16	$9.95	$9.95	$9.88	$9.91	$9.37	61,314
2019-10-15	$9.91	$9.93	$9.89	$9.92	$9.38	16,214
2019-10-14	$10.00	$10.00	$9.89	$9.92	$9.38	33,601
2019-10-11	$10.06	$10.06	$9.85	$9.92	$9.37	77,608
2019-10-10	$9.96	$9.99	$9.87	$9.89	$9.35	29,002
2019-10-09	$10.01	$10.07	$9.99	$10.03	$9.45	16,732
2019-10-08	$9.99	$10.09	$9.94	$10.05	$9.46	36,830
2019-10-07	$9.98	$10.02	$9.90	$10.02	$9.44	35,793
2019-10-04	$9.97	$10.04	$9.95	$9.97	$9.39	27,520
2019-10-03	$9.91	$9.99	$9.90	$9.96	$9.38	31,582
2019-10-02	$9.98	$10.02	$9.88	$9.89	$9.31	49,851
2019-10-01	$10.00	$10.04	$9.93	$9.94	$9.36	51,025
2019-09-30	$10.01	$10.04	$9.98	$9.98	$9.40	44,059
2019-09-27	$10.04	$10.04	$9.97	$9.99	$9.41	50,570
2019-09-26	$10.01	$10.01	$9.96	$10.01	$9.43	31,815
2019-09-25	$10.02	$10.02	$9.93	$9.95	$9.37	33,256
2019-09-24	$10.00	$10.00	$9.89	$9.91	$9.33	39,911
2019-09-23	$9.94	$9.98	$9.89	$9.89	$9.31	28,752
2019-09-20	$9.90	$9.95	$9.86	$9.91	$9.33	41,975
2019-09-19	$9.89	$9.90	$9.86	$9.87	$9.29	32,042
2019-09-18	$9.84	$9.90	$9.84	$9.87	$9.29	43,492
2019-09-17	$9.85	$9.90	$9.84	$9.85	$9.28	36,547
2019-09-16	$9.84	$9.87	$9.81	$9.85	$9.28	36,690
2019-09-13	$9.85	$9.86	$9.81	$9.84	$9.27	55,676
2019-09-12	$9.98	$9.98	$9.83	$9.85	$9.28	80,506
2019-09-11	$10.08	$10.09	$9.94	$9.95	$9.33	83,896
2019-09-10	$10.00	$10.06	$9.98	$10.06	$9.44	25,831
2019-09-09	$10.12	$10.12	$10.00	$10.02	$9.40	37,629
2019-09-06	$10.07	$10.13	$9.95	$10.12	$9.49	72,747
2019-09-05	$9.96	$10.05	$9.94	$10.04	$9.42	37,717
2019-09-04	$9.90	$9.95	$9.89	$9.95	$9.33	64,401
2019-09-03	$9.89	$9.89	$9.85	$9.89	$9.28	31,350
2019-08-30	$9.91	$9.93	$9.84	$9.87	$9.26	48,020
2019-08-29	$9.85	$9.91	$9.85	$9.90	$9.29	96,058
2019-08-28	$9.85	$9.88	$9.83	$9.87	$9.26	37,401
2019-08-27	$9.92	$9.92	$9.83	$9.87	$9.26	48,658
2019-08-26	$9.98	$10.00	$9.85	$9.91	$9.30	49,148
2019-08-23	$10.04	$10.04	$9.96	$10.00	$9.38	22,035
2019-08-22	$9.99	$10.04	$9.97	$10.03	$9.41	24,221
2019-08-21	$9.89	$10.00	$9.84	$10.00	$9.38	50,062
2019-08-20	$9.84	$9.92	$9.82	$9.90	$9.29	64,279
2019-08-19	$9.87	$9.89	$9.82	$9.84	$9.23	34,548
2019-08-16	$9.86	$9.89	$9.86	$9.88	$9.27	20,756
2019-08-15	$9.83	$9.90	$9.82	$9.84	$9.23	25,675
2019-08-14	$9.85	$9.92	$9.81	$9.81	$9.20	30,751
2019-08-13	$9.85	$9.90	$9.85	$9.88	$9.27	30,000
2019-08-12	$9.85	$9.97	$9.85	$9.89	$9.28	39,711
2019-08-09	$9.80	$9.89	$9.80	$9.84	$9.23	16,673
2019-08-08	$9.83	$9.88	$9.83	$9.83	$9.19	41,961
2019-08-07	$9.79	$9.89	$9.76	$9.84	$9.20	45,212
2019-08-06	$9.82	$9.84	$9.79	$9.81	$9.17	36,926
2019-08-05	$9.80	$9.85	$9.79	$9.82	$9.17	70,691
2019-08-02	$9.81	$9.85	$9.80	$9.84	$9.20	45,418
2019-08-01	$9.91	$9.92	$9.82	$9.85	$9.21	76,407
2019-07-31	$9.91	$9.98	$9.88	$9.91	$9.26	26,437
2019-07-30	$9.87	$9.90	$9.87	$9.89	$9.24	15,486
2019-07-29	$9.87	$9.90	$9.85	$9.86	$9.22	35,322
2019-07-26	$9.89	$9.92	$9.86	$9.88	$9.23	45,626
2019-07-25	$9.85	$9.90	$9.85	$9.88	$9.23	76,310
2019-07-24	$9.86	$9.88	$9.85	$9.87	$9.23	29,490
2019-07-23	$9.82	$9.88	$9.82	$9.85	$9.21	65,011
2019-07-22	$9.86	$9.87	$9.82	$9.82	$9.18	30,246
2019-07-19	$9.85	$9.90	$9.85	$9.86	$9.22	42,756
2019-07-18	$9.90	$9.91	$9.83	$9.86	$9.22	76,290
2019-07-17	$9.87	$9.90	$9.84	$9.87	$9.23	74,412
2019-07-16	$9.88	$9.93	$9.81	$9.87	$9.23	123,085
2019-07-15	$9.92	$9.94	$9.86	$9.86	$9.22	52,886
2019-07-12	$10.03	$10.04	$9.88	$9.90	$9.25	116,609
2019-07-11	$10.11	$10.16	$10.02	$10.04	$9.38	85,099
2019-07-10	$10.10	$10.18	$10.07	$10.13	$9.47	119,452
2019-07-09	$10.09	$10.16	$10.03	$10.13	$9.43	296,257
2019-07-08	$10.04	$10.17	$9.99	$10.09	$9.40	261,260
2019-07-05	$10.00	$10.11	$9.97	$10.10	$9.41	165,069
2019-07-03	$10.01	$10.11	$9.96	$10.05	$9.36	62,797
2019-07-02	$10.05	$10.12	$9.89	$10.10	$9.41	140,678
2019-07-01	$10.06	$10.14	$9.96	$10.07	$9.38	115,444
2019-06-28	$9.99	$10.14	$9.95	$10.07	$9.38	277,107
2019-06-27	$9.99	$10.00	$9.95	$10.00	$9.31	48,797
2019-06-26	$9.97	$10.02	$9.95	$9.99	$9.30	97,697
2019-06-25	$9.94	$10.05	$9.86	$10.01	$9.32	137,987
2019-06-24	$9.92	$9.99	$9.83	$9.97	$9.28	61,591
2019-06-21	$9.87	$9.99	$9.85	$9.98	$9.29	46,369
2019-06-20	$9.85	$9.90	$9.82	$9.87	$9.19	54,134
2019-06-19	$9.85	$9.86	$9.81	$9.84	$9.16	40,777
2019-06-18	$9.80	$9.96	$9.79	$9.86	$9.18	148,612
2019-06-17	$9.81	$9.85	$9.79	$9.80	$9.13	38,253
2019-06-14	$9.81	$9.81	$9.75	$9.80	$9.13	30,973
2019-06-13	$9.77	$9.79	$9.73	$9.78	$9.11	60,517
2019-06-12	$9.79	$9.81	$9.71	$9.75	$9.08	73,300
2019-06-11	$9.84	$9.85	$9.79	$9.80	$9.09	47,616
2019-06-10	$9.83	$9.85	$9.81	$9.81	$9.10	18,450
2019-06-07	$9.77	$9.85	$9.77	$9.83	$9.12	45,057
2019-06-06	$9.85	$9.85	$9.76	$9.77	$9.06	61,811
2019-06-05	$9.85	$9.85	$9.80	$9.84	$9.13	19,340
2019-06-04	$9.86	$9.86	$9.79	$9.80	$9.09	55,871
2019-06-03	$9.82	$9.87	$9.81	$9.82	$9.11	18,076
2019-05-31	$9.80	$9.87	$9.79	$9.84	$9.13	31,535
2019-05-30	$9.87	$9.87	$9.80	$9.83	$9.12	24,078
2019-05-29	$9.81	$9.93	$9.81	$9.87	$9.15	21,005
2019-05-28	$9.90	$9.91	$9.83	$9.84	$9.13	22,213
2019-05-24	$9.87	$9.90	$9.81	$9.86	$9.14	39,141
2019-05-23	$10.00	$10.00	$9.86	$9.92	$9.20	85,112
2019-05-22	$9.76	$10.06	$9.71	$10.06	$9.33	227,688
2019-05-21	$9.81	$9.90	$9.77	$9.77	$9.06	39,055
2019-05-20	$9.82	$9.82	$9.74	$9.80	$9.09	28,629
2019-05-17	$9.80	$9.81	$9.75	$9.79	$9.08	33,974
2019-05-16	$9.85	$9.85	$9.78	$9.79	$9.08	20,469
2019-05-15	$9.78	$9.85	$9.74	$9.80	$9.09	16,794
2019-05-14	$9.74	$9.79	$9.71	$9.75	$9.04	45,764
2019-05-13	$9.73	$9.78	$9.70	$9.71	$9.00	42,186
2019-05-10	$9.85	$9.90	$9.73	$9.76	$9.05	28,726
2019-05-09	$9.93	$9.93	$9.83	$9.85	$9.10	13,905
2019-05-08	$9.83	$9.90	$9.83	$9.86	$9.11	28,499
2019-05-07	$9.90	$9.91	$9.83	$9.83	$9.08	17,522
2019-05-06	$9.91	$9.95	$9.84	$9.95	$9.19	26,696
2019-05-03	$9.95	$9.95	$9.87	$9.90	$9.14	44,298
2019-05-02	$9.80	$9.95	$9.80	$9.95	$9.19	29,627
2019-05-01	$9.85	$9.87	$9.84	$9.86	$9.11	54,514
2019-04-30	$9.79	$9.87	$9.79	$9.86	$9.11	38,736
2019-04-29	$9.73	$9.82	$9.71	$9.81	$9.06	35,938
2019-04-26	$9.64	$9.79	$9.64	$9.75	$9.00	70,627
2019-04-25	$9.72	$9.73	$9.67	$9.69	$8.95	44,743
2019-04-24	$9.72	$9.73	$9.65	$9.71	$8.97	71,064
2019-04-23	$9.70	$9.72	$9.68	$9.71	$8.97	52,398
2019-04-22	$9.64	$9.72	$9.64	$9.69	$8.95	39,440
2019-04-18	$9.77	$9.77	$9.60	$9.69	$8.95	94,676
2019-04-17	$9.80	$9.80	$9.66	$9.72	$8.98	60,154
2019-04-16	$9.85	$9.87	$9.72	$9.72	$8.98	42,797
2019-04-15	$9.78	$9.89	$9.73	$9.86	$9.11	42,207
2019-04-12	$9.85	$9.85	$9.80	$9.83	$9.07	31,304
2019-04-11	$9.81	$9.84	$9.76	$9.84	$9.08	47,304
2019-04-10	$9.81	$9.94	$9.79	$9.84	$9.09	78,102
2019-04-09	$9.80	$9.81	$9.74	$9.79	$9.00	78,276
2019-04-08	$9.73	$9.80	$9.73	$9.77	$8.99	46,519
2019-04-05	$9.75	$9.80	$9.75	$9.77	$8.99	38,640
2019-04-04	$9.73	$9.80	$9.71	$9.77	$8.99	84,153
2019-04-03	$9.68	$9.72	$9.66	$9.72	$8.94	35,397
2019-04-02	$9.74	$9.89	$9.61	$9.67	$8.89	115,739
2019-04-01	$9.72	$9.85	$9.72	$9.77	$8.99	46,409
2019-03-29	$9.65	$9.78	$9.64	$9.72	$8.94	30,047
2019-03-28	$9.58	$9.65	$9.58	$9.63	$8.86	24,806
2019-03-27	$9.66	$9.72	$9.56	$9.57	$8.80	49,607
2019-03-26	$9.62	$9.75	$9.62	$9.67	$8.89	44,692
2019-03-25	$9.62	$9.65	$9.58	$9.63	$8.86	47,675
2019-03-22	$9.64	$9.64	$9.57	$9.61	$8.84	27,330
2019-03-21	$9.62	$9.66	$9.60	$9.66	$8.88	35,876
2019-03-20	$9.53	$9.62	$9.53	$9.57	$8.80	93,116
2019-03-19	$9.77	$9.77	$9.46	$9.51	$8.75	105,846
2019-03-18	$9.72	$9.77	$9.61	$9.74	$8.96	56,375
2019-03-15	$9.63	$9.73	$9.63	$9.66	$8.88	42,829
2019-03-14	$9.67	$9.68	$9.65	$9.65	$8.87	21,964
2019-03-13	$9.70	$9.70	$9.65	$9.67	$8.89	37,781
2019-03-12	$9.69	$9.69	$9.59	$9.66	$8.88	50,360
2019-03-11	$9.72	$9.75	$9.65	$9.68	$8.90	48,351
2019-03-08	$9.66	$9.72	$9.65	$9.68	$8.90	24,427
2019-03-07	$9.70	$9.70	$9.63	$9.65	$8.84	19,202
2019-03-06	$9.67	$9.68	$9.58	$9.65	$8.84	62,873
2019-03-05	$9.70	$9.73	$9.65	$9.68	$8.86	34,449
2019-03-04	$9.75	$9.75	$9.70	$9.71	$8.89	17,128
2019-03-01	$9.80	$9.80	$9.73	$9.73	$8.91	24,932
2019-02-28	$9.72	$9.81	$9.66	$9.79	$8.97	89,495
2019-02-27	$9.67	$9.74	$9.66	$9.73	$8.91	21,101
2019-02-26	$9.66	$9.71	$9.65	$9.71	$8.89	71,145
2019-02-25	$9.74	$9.74	$9.62	$9.65	$8.84	40,870
2019-02-22	$9.58	$9.74	$9.58	$9.74	$8.92	44,481
2019-02-21	$9.69	$9.69	$9.58	$9.58	$8.77	34,821
2019-02-20	$9.67	$9.74	$9.65	$9.69	$8.87	88,970
2019-02-19	$9.63	$9.75	$9.59	$9.62	$8.81	90,073
2019-02-15	$9.58	$9.63	$9.56	$9.63	$8.82	46,483
2019-02-14	$9.52	$9.56	$9.50	$9.54	$8.74	110,321
2019-02-13	$9.48	$9.55	$9.46	$9.52	$8.72	26,068
2019-02-12	$9.48	$9.49	$9.43	$9.47	$8.68	88,517
2019-02-11	$9.56	$9.59	$9.44	$9.45	$8.65	67,155
2019-02-08	$9.55	$9.56	$9.48	$9.56	$8.75	52,305
2019-02-07	$9.58	$9.63	$9.55	$9.55	$8.71	62,262
2019-02-06	$9.57	$9.61	$9.54	$9.57	$8.73	28,506
2019-02-05	$9.57	$9.57	$9.50	$9.55	$8.71	84,011
2019-02-04	$9.56	$9.57	$9.52	$9.54	$8.69	24,033
2019-02-01	$9.60	$9.63	$9.54	$9.54	$8.70	75,965
2019-01-31	$9.53	$9.60	$9.50	$9.55	$8.71	57,502
2019-01-30	$9.45	$9.53	$9.42	$9.51	$8.67	86,651
2019-01-29	$9.49	$9.50	$9.42	$9.44	$8.61	76,089
2019-01-28	$9.39	$9.66	$9.33	$9.51	$8.67	88,987
2019-01-25	$9.40	$9.48	$9.36	$9.39	$8.56	82,353
2019-01-24	$9.35	$9.41	$9.30	$9.34	$8.52	55,675
2019-01-23	$9.30	$9.42	$9.29	$9.36	$8.54	65,194
2019-01-22	$9.34	$9.35	$9.28	$9.29	$8.47	62,010
2019-01-18	$9.33	$9.38	$9.31	$9.31	$8.49	113,746
2019-01-17	$9.40	$9.40	$9.34	$9.34	$8.52	46,000
2019-01-16	$9.38	$9.44	$9.34	$9.37	$8.54	76,828
2019-01-15	$9.37	$9.37	$9.32	$9.36	$8.54	46,786
2019-01-14	$9.39	$9.39	$9.29	$9.34	$8.52	111,613
2019-01-11	$9.36	$9.36	$9.31	$9.35	$8.53	58,876
2019-01-10	$9.33	$9.37	$9.28	$9.33	$8.51	106,941
2019-01-09	$9.33	$9.35	$9.27	$9.30	$8.48	85,834
2019-01-08	$9.32	$9.32	$9.23	$9.30	$8.48	57,848
2019-01-07	$9.18	$9.32	$9.18	$9.28	$8.46	50,008
2019-01-04	$9.04	$9.23	$9.04	$9.17	$8.36	72,175
2019-01-03	$8.98	$9.04	$8.94	$9.03	$8.23	72,124
2019-01-02	$8.93	$9.01	$8.91	$9.01	$8.22	74,009
2018-12-31	$9.07	$9.07	$8.92	$8.92	$8.13	453,731
2018-12-28	$9.01	$9.05	$8.83	$9.05	$8.25	375,730
2018-12-27	$9.32	$9.32	$8.82	$8.95	$8.16	419,612
2018-12-26	$9.22	$9.29	$9.17	$9.27	$8.41	154,937
2018-12-24	$9.17	$9.26	$8.90	$9.10	$8.26	61,063
2018-12-21	$9.12	$9.32	$8.92	$9.18	$8.33	140,946
2018-12-20	$9.26	$9.46	$8.80	$8.91	$8.09	169,850
2018-12-19	$9.32	$9.32	$9.03	$9.12	$8.28	128,492
2018-12-18	$9.12	$9.20	$9.10	$9.16	$8.31	108,302
2018-12-17	$9.16	$9.22	$8.99	$9.03	$8.20	158,509
2018-12-14	$9.29	$9.37	$9.18	$9.23	$8.38	78,631
2018-12-13	$9.22	$9.30	$9.20	$9.28	$8.42	114,991
2018-12-12	$9.45	$9.45	$9.25	$9.25	$8.40	64,450
2018-12-11	$9.52	$9.52	$9.35	$9.37	$8.47	48,366
2018-12-10	$9.57	$9.57	$9.31	$9.32	$8.42	70,293
2018-12-07	$9.45	$9.67	$9.35	$9.59	$8.67	123,418
2018-12-06	$9.29	$9.59	$9.29	$9.40	$8.49	156,462
2018-12-04	$9.30	$9.40	$9.29	$9.30	$8.40	67,979
2018-12-03	$9.32	$9.36	$9.22	$9.35	$8.45	67,451
2018-11-30	$9.22	$9.26	$9.21	$9.26	$8.37	69,465
2018-11-29	$9.31	$9.35	$9.21	$9.22	$8.33	105,833
2018-11-28	$9.28	$9.32	$9.23	$9.31	$8.41	72,844
2018-11-27	$9.24	$9.28	$9.20	$9.27	$8.38	78,139
2018-11-26	$9.22	$9.30	$9.22	$9.28	$8.39	47,299
2018-11-23	$9.18	$9.27	$9.18	$9.27	$8.38	14,054
2018-11-21	$9.16	$9.30	$9.16	$9.19	$8.31	29,448
2018-11-20	$9.44	$9.44	$9.15	$9.16	$8.28	99,435
2018-11-19	$9.46	$9.46	$9.39	$9.45	$8.54	35,193
2018-11-16	$9.48	$9.48	$9.40	$9.45	$8.54	24,906
2018-11-15	$9.47	$9.50	$9.42	$9.50	$8.59	21,506
2018-11-14	$9.51	$9.51	$9.44	$9.48	$8.57	23,424
2018-11-13	$9.48	$9.50	$9.45	$9.48	$8.57	16,949
2018-11-12	$9.47	$9.51	$9.43	$9.45	$8.54	52,625
2018-11-09	$9.51	$9.52	$9.47	$9.52	$8.60	25,129
2018-11-08	$9.65	$9.66	$9.40	$9.52	$8.60	120,750
2018-11-07	$9.57	$9.67	$9.57	$9.61	$8.64	33,595
2018-11-06	$9.52	$9.57	$9.52	$9.57	$8.61	28,321
2018-11-05	$9.61	$9.61	$9.50	$9.51	$8.55	45,160
2018-11-02	$9.59	$9.59	$9.51	$9.55	$8.58	18,246
2018-11-01	$9.46	$9.60	$9.46	$9.54	$8.58	45,948
2018-10-31	$9.66	$9.75	$9.42	$9.42	$8.47	94,985
2018-10-30	$9.72	$9.73	$9.59	$9.59	$8.62	9,977
2018-10-29	$9.61	$9.73	$9.60	$9.72	$8.74	20,720
2018-10-26	$9.60	$9.70	$9.57	$9.69	$8.71	20,833
2018-10-25	$9.67	$9.74	$9.59	$9.61	$8.64	32,853
2018-10-24	$9.73	$9.73	$9.64	$9.69	$8.71	14,626
2018-10-23	$9.70	$9.74	$9.61	$9.72	$8.74	35,104
2018-10-22	$9.74	$9.85	$9.70	$9.73	$8.74	35,870
2018-10-19	$9.70	$9.73	$9.66	$9.70	$8.72	25,950
2018-10-18	$9.60	$9.71	$9.59	$9.63	$8.66	57,514
2018-10-17	$9.57	$9.60	$9.56	$9.60	$8.63	31,987
2018-10-16	$9.54	$9.57	$9.51	$9.57	$8.61	68,030
2018-10-15	$9.61	$9.69	$9.55	$9.55	$8.59	31,757
2018-10-12	$9.63	$9.63	$9.55	$9.61	$8.64	21,609
2018-10-11	$9.60	$9.73	$9.57	$9.60	$8.63	32,278
2018-10-10	$9.65	$9.69	$9.60	$9.60	$8.63	27,288
2018-10-09	$9.66	$9.74	$9.66	$9.74	$8.72	11,181
2018-10-08	$9.71	$9.71	$9.65	$9.68	$8.66	11,048
2018-10-05	$9.66	$9.69	$9.63	$9.69	$8.67	36,910
2018-10-04	$9.66	$9.74	$9.60	$9.70	$8.68	68,789
2018-10-03	$9.70	$9.70	$9.62	$9.62	$8.61	15,170
2018-10-02	$9.64	$9.71	$9.64	$9.68	$8.66	18,003
2018-10-01	$9.65	$9.69	$9.63	$9.64	$8.63	29,098
2018-09-28	$9.67	$9.70	$9.65	$9.70	$8.68	72,176
2018-09-27	$9.67	$9.71	$9.65	$9.70	$8.68	45,141
2018-09-26	$9.56	$9.71	$9.56	$9.68	$8.66	60,263
2018-09-25	$9.73	$9.73	$9.64	$9.65	$8.63	63,702
2018-09-24	$9.68	$9.71	$9.60	$9.71	$8.69	39,117
2018-09-21	$9.75	$9.75	$9.65	$9.72	$8.70	44,797
2018-09-20	$9.68	$9.71	$9.67	$9.69	$8.67	32,478
2018-09-19	$9.65	$9.66	$9.60	$9.66	$8.64	40,827
2018-09-18	$9.62	$9.62	$9.56	$9.60	$8.59	33,352
2018-09-17	$9.61	$9.65	$9.54	$9.60	$8.59	72,355
2018-09-14	$9.69	$9.69	$9.59	$9.63	$8.62	22,696
2018-09-13	$9.69	$9.70	$9.64	$9.66	$8.64	18,914
2018-09-12	$9.70	$9.72	$9.70	$9.71	$8.65	30,529
2018-09-11	$9.64	$9.69	$9.63	$9.65	$8.59	42,512
2018-09-10	$9.66	$9.67	$9.62	$9.66	$8.60	31,614
2018-09-07	$9.63	$9.66	$9.61	$9.66	$8.60	16,587
2018-09-06	$9.65	$9.65	$9.60	$9.60	$8.55	57,673
2018-09-05	$9.64	$9.73	$9.64	$9.65	$8.59	39,643
2018-09-04	$9.72	$9.73	$9.65	$9.68	$8.62	33,265
2018-08-31	$9.69	$9.74	$9.68	$9.70	$8.64	34,216
2018-08-30	$9.72	$9.75	$9.67	$9.68	$8.62	63,672
2018-08-29	$9.72	$9.73	$9.70	$9.73	$8.67	30,058
2018-08-28	$9.74	$9.74	$9.67	$9.70	$8.64	35,939
2018-08-27	$9.74	$9.74	$9.68	$9.74	$8.67	46,956
2018-08-24	$9.73	$9.73	$9.67	$9.73	$8.66	37,036
2018-08-23	$9.75	$9.75	$9.68	$9.73	$8.66	46,530
2018-08-22	$9.69	$9.70	$9.65	$9.70	$8.64	25,860
2018-08-21	$9.70	$9.70	$9.61	$9.65	$8.59	40,143
2018-08-20	$9.71	$9.71	$9.64	$9.68	$8.62	59,632
2018-08-17	$9.67	$9.71	$9.61	$9.65	$8.59	67,344
2018-08-16	$9.60	$9.68	$9.60	$9.68	$8.62	37,203
2018-08-15	$9.56	$9.65	$9.55	$9.64	$8.58	71,426
2018-08-14	$9.54	$9.56	$9.53	$9.56	$8.51	29,156
2018-08-13	$9.54	$9.55	$9.52	$9.55	$8.50	35,245
2018-08-10	$9.55	$9.55	$9.50	$9.54	$8.49	51,887
2018-08-09	$9.53	$9.57	$9.52	$9.55	$8.46	67,633
2018-08-08	$9.50	$9.56	$9.50	$9.55	$8.46	51,180
2018-08-07	$9.58	$9.58	$9.50	$9.50	$8.42	86,378
2018-08-06	$9.56	$9.58	$9.55	$9.56	$8.47	39,942
2018-08-03	$9.56	$9.57	$9.53	$9.55	$8.46	10,595
2018-08-02	$9.57	$9.58	$9.53	$9.56	$8.47	21,525
2018-08-01	$9.63	$9.63	$9.54	$9.54	$8.45	97,923
2018-07-31	$9.55	$9.61	$9.54	$9.59	$8.50	61,682
2018-07-30	$9.54	$9.57	$9.54	$9.57	$8.48	24,673
2018-07-27	$9.57	$9.57	$9.54	$9.54	$8.45	12,522
2018-07-26	$9.58	$9.58	$9.54	$9.55	$8.46	42,219
2018-07-25	$9.59	$9.59	$9.54	$9.55	$8.46	52,725
2018-07-24	$9.54	$9.57	$9.54	$9.55	$8.46	37,902
2018-07-23	$9.55	$9.57	$9.52	$9.53	$8.44	35,493
2018-07-20	$9.57	$9.58	$9.55	$9.56	$8.47	32,270
2018-07-19	$9.57	$9.57	$9.54	$9.56	$8.47	83,721
2018-07-18	$9.68	$9.69	$9.52	$9.52	$8.43	221,391
2018-07-17	$9.73	$9.73	$9.67	$9.67	$8.57	31,937
2018-07-16	$9.70	$9.75	$9.70	$9.75	$8.64	20,586
2018-07-13	$9.70	$9.73	$9.69	$9.73	$8.62	9,707
2018-07-12	$9.70	$9.75	$9.69	$9.75	$8.64	15,143
2018-07-11	$9.72	$9.75	$9.66	$9.66	$8.56	41,008
2018-07-10	$9.73	$9.73	$9.69	$9.72	$8.57	23,275
2018-07-09	$9.68	$9.75	$9.68	$9.71	$8.56	14,683
2018-07-06	$9.66	$9.72	$9.65	$9.71	$8.56	42,575
2018-07-05	$9.75	$9.75	$9.63	$9.64	$8.50	60,009
2018-07-03	$9.72	$9.76	$9.72	$9.75	$8.60	7,496
2018-07-02	$9.74	$9.75	$9.68	$9.68	$8.53	31,437
2018-06-29	$9.76	$9.77	$9.68	$9.68	$8.53	44,776
2018-06-28	$9.79	$9.82	$9.72	$9.72	$8.57	42,605
2018-06-27	$9.83	$9.83	$9.74	$9.77	$8.61	50,639
2018-06-26	$9.70	$9.78	$9.70	$9.70	$8.55	21,722
2018-06-25	$9.88	$9.88	$9.70	$9.70	$8.55	57,724
2018-06-22	$9.88	$9.88	$9.79	$9.86	$8.69	41,904
2018-06-21	$9.79	$9.88	$9.79	$9.83	$8.67	53,898
2018-06-20	$9.73	$9.81	$9.73	$9.80	$8.64	49,106
2018-06-19	$9.73	$9.77	$9.71	$9.77	$8.61	25,993
2018-06-18	$9.76	$9.76	$9.70	$9.73	$8.58	33,789
2018-06-15	$9.77	$9.78	$9.69	$9.72	$8.57	67,578
2018-06-14	$9.80	$9.81	$9.75	$9.76	$8.61	28,069
2018-06-13	$9.82	$9.82	$9.76	$9.80	$8.64	27,380
2018-06-12	$9.76	$9.83	$9.76	$9.81	$8.65	47,384
2018-06-11	$9.81	$9.83	$9.76	$9.79	$8.63	36,420
2018-06-08	$9.81	$9.82	$9.79	$9.79	$8.63	14,197
2018-06-07	$9.85	$9.87	$9.82	$9.85	$8.64	39,666
2018-06-06	$9.81	$9.84	$9.81	$9.81	$8.61	20,087
2018-06-05	$9.85	$9.86	$9.80	$9.80	$8.60	39,206
2018-06-04	$9.82	$9.86	$9.82	$9.82	$8.62	8,836
2018-06-01	$9.84	$9.85	$9.82	$9.83	$8.62	28,809
2018-05-31	$9.87	$9.87	$9.82	$9.84	$8.63	40,858
2018-05-30	$9.83	$9.86	$9.81	$9.84	$8.63	41,977
2018-05-29	$9.87	$9.91	$9.80	$9.81	$8.61	36,610
2018-05-25	$9.88	$9.92	$9.84	$9.89	$8.68	30,827
2018-05-24	$9.84	$9.87	$9.82	$9.87	$8.66	80,139
2018-05-23	$9.88	$9.88	$9.82	$9.84	$8.63	60,516
2018-05-22	$9.82	$9.87	$9.82	$9.84	$8.63	24,358
2018-05-21	$9.91	$9.92	$9.85	$9.86	$8.65	49,069
2018-05-18	$9.93	$9.93	$9.87	$9.87	$8.66	27,876
2018-05-17	$9.88	$9.90	$9.85	$9.88	$8.67	37,624
2018-05-16	$9.89	$9.89	$9.85	$9.86	$8.65	35,336
2018-05-15	$9.86	$9.90	$9.84	$9.86	$8.65	42,935
2018-05-14	$9.88	$9.91	$9.84	$9.85	$8.64	65,471
2018-05-11	$9.85	$9.92	$9.79	$9.92	$8.70	23,147
2018-05-10	$9.85	$9.91	$9.85	$9.87	$8.66	15,400
2018-05-09	$9.88	$9.94	$9.85	$9.93	$8.67	50,404
2018-05-08	$9.84	$9.86	$9.82	$9.82	$8.57	7,822
2018-05-07	$9.85	$9.88	$9.83	$9.87	$8.62	16,849
2018-05-04	$9.81	$9.86	$9.80	$9.84	$8.59	34,362
2018-05-03	$9.92	$9.92	$9.82	$9.85	$8.60	41,730
2018-05-02	$9.86	$9.90	$9.85	$9.90	$8.64	34,400
2018-05-01	$9.81	$9.90	$9.80	$9.89	$8.64	28,687
2018-04-30	$10.01	$10.01	$9.80	$9.85	$8.60	149,660
2018-04-27	$9.79	$9.83	$9.74	$9.74	$8.51	33,391
2018-04-26	$9.76	$9.81	$9.76	$9.80	$8.56	34,258
2018-04-25	$9.78	$9.80	$9.71	$9.76	$8.52	63,807
2018-04-24	$9.85	$9.87	$9.79	$9.81	$8.57	53,216
2018-04-23	$9.84	$9.85	$9.78	$9.81	$8.57	66,195
2018-04-20	$9.81	$9.82	$9.79	$9.82	$8.57	19,114
2018-04-19	$9.84	$9.86	$9.79	$9.80	$8.56	52,033
2018-04-18	$9.88	$9.88	$9.82	$9.85	$8.60	65,961
2018-04-17	$9.90	$9.94	$9.86	$9.86	$8.61	41,083
2018-04-16	$10.00	$10.00	$9.91	$9.94	$8.68	30,552
2018-04-13	$9.95	$9.96	$9.91	$9.96	$8.70	17,836
2018-04-12	$9.91	$9.94	$9.86	$9.94	$8.68	28,493
2018-04-11	$9.82	$9.90	$9.82	$9.88	$8.63	55,914
2018-04-10	$9.91	$9.96	$9.88	$9.90	$8.60	27,131
2018-04-09	$9.92	$9.95	$9.92	$9.94	$8.64	38,363
2018-04-06	$9.91	$9.93	$9.89	$9.91	$8.61	20,911
2018-04-05	$9.89	$9.93	$9.88	$9.89	$8.59	29,902
2018-04-04	$9.96	$9.96	$9.87	$9.90	$8.60	55,776
2018-04-03	$9.95	$9.95	$9.89	$9.90	$8.60	12,655
2018-04-02	$9.93	$9.96	$9.89	$9.94	$8.64	15,654
2018-03-29	$9.88	$9.94	$9.88	$9.88	$8.59	27,576
2018-03-28	$9.91	$9.94	$9.87	$9.87	$8.58	52,936
2018-03-27	$9.89	$9.95	$9.88	$9.94	$8.64	42,728
2018-03-26	$9.86	$9.99	$9.86	$9.94	$8.64	40,713
2018-03-23	$9.83	$9.89	$9.83	$9.86	$8.57	26,969
2018-03-22	$9.86	$9.88	$9.83	$9.83	$8.55	34,985
2018-03-21	$9.96	$9.98	$9.82	$9.84	$8.55	36,501
2018-03-20	$9.87	$9.97	$9.87	$9.95	$8.65	19,450
2018-03-19	$9.89	$9.95	$9.85	$9.89	$8.59	40,047
2018-03-16	$9.93	$9.94	$9.88	$9.89	$8.59	21,288
2018-03-15	$9.98	$9.98	$9.85	$9.87	$8.58	32,295
2018-03-14	$9.98	$10.00	$9.87	$9.99	$8.68	44,986
2018-03-13	$9.93	$10.01	$9.83	$9.87	$8.58	23,539
2018-03-12	$9.90	$9.99	$9.87	$9.89	$8.59	36,996
2018-03-09	$9.93	$9.97	$9.89	$9.92	$8.62	22,202
2018-03-08	$9.86	$10.00	$9.82	$9.92	$8.58	57,624
2018-03-07	$9.89	$10.01	$9.80	$9.80	$8.47	61,092
2018-03-06	$10.05	$10.08	$9.88	$9.89	$8.55	39,807
2018-03-05	$9.91	$9.97	$9.90	$9.93	$8.59	16,294
2018-03-02	$9.86	$9.92	$9.82	$9.87	$8.53	11,222
2018-03-01	$9.87	$9.88	$9.80	$9.82	$8.49	35,210
2018-02-28	$9.94	$9.96	$9.85	$9.95	$8.60	42,385
2018-02-27	$9.99	$9.99	$9.90	$9.96	$8.61	59,507
2018-02-26	$9.74	$9.96	$9.74	$9.96	$8.61	84,653
2018-02-23	$9.71	$9.77	$9.71	$9.75	$8.43	27,766
2018-02-22	$9.72	$9.76	$9.70	$9.71	$8.40	44,850
2018-02-21	$9.81	$9.81	$9.64	$9.73	$8.41	106,001
2018-02-20	$9.87	$9.92	$9.75	$9.82	$8.49	59,108
2018-02-16	$9.77	$9.87	$9.76	$9.78	$8.46	31,915
2018-02-15	$9.88	$9.88	$9.79	$9.85	$8.52	28,664
2018-02-14	$9.74	$9.90	$9.74	$9.86	$8.53	55,512
2018-02-13	$9.87	$9.88	$9.81	$9.81	$8.48	23,639
2018-02-12	$9.85	$9.92	$9.78	$9.87	$8.53	30,084
2018-02-09	$9.80	$9.92	$9.70	$9.91	$8.57	43,607
2018-02-08	$9.92	$9.93	$9.80	$9.80	$8.43	31,954
2018-02-07	$9.79	$10.08	$9.76	$9.84	$8.47	47,992
2018-02-06	$9.51	$9.80	$9.34	$9.78	$8.41	98,307
2018-02-05	$9.84	$9.86	$9.42	$9.57	$8.23	93,109
2018-02-02	$9.87	$9.88	$9.81	$9.85	$8.47	36,781
2018-02-01	$9.98	$9.98	$9.85	$9.88	$8.50	37,623
2018-01-31	$9.95	$10.01	$9.94	$9.96	$8.57	32,160
2018-01-30	$9.96	$9.99	$9.91	$9.98	$8.59	54,210
2018-01-29	$9.97	$9.99	$9.96	$9.97	$8.58	19,481
2018-01-26	$10.02	$10.02	$9.93	$9.95	$8.56	33,688
2018-01-25	$10.09	$10.09	$10.01	$10.06	$8.65	44,529
2018-01-24	$10.01	$10.05	$9.95	$9.95	$8.56	22,520
2018-01-23	$10.06	$10.08	$9.99	$9.99	$8.59	47,186
2018-01-22	$9.93	$10.10	$9.92	$10.09	$8.68	54,931
2018-01-19	$9.91	$9.93	$9.91	$9.93	$8.54	21,247
2018-01-18	$9.92	$9.94	$9.88	$9.94	$8.55	65,973
2018-01-17	$9.91	$9.93	$9.90	$9.91	$8.53	13,775
2018-01-16	$9.91	$9.93	$9.90	$9.90	$8.52	46,018
2018-01-12	$9.93	$9.95	$9.90	$9.92	$8.53	55,560
2018-01-11	$9.90	$9.94	$9.89	$9.93	$8.55	67,196
2018-01-10	$9.96	$9.96	$9.90	$9.92	$8.53	60,565
2018-01-09	$9.98	$9.99	$9.93	$9.93	$8.54	54,649
2018-01-08	$10.01	$10.01	$9.99	$10.01	$8.61	20,272
2018-01-05	$10.09	$10.09	$9.97	$10.02	$8.62	70,066
2018-01-04	$10.00	$10.10	$10.00	$10.09	$8.68	40,184
2018-01-03	$10.00	$10.00	$9.97	$9.99	$8.59	29,617
2018-01-02	$9.98	$10.01	$9.97	$9.97	$8.58	29,633
2017-12-29	$9.97	$10.04	$9.97	$10.00	$8.60	29,872
2017-12-28	$10.01	$10.02	$9.97	$10.01	$8.61	14,361
2017-12-27	$9.96	$10.02	$9.96	$10.00	$8.60	32,302
2017-12-26	$10.01	$10.04	$10.01	$10.04	$8.59	7,979
2017-12-22	$10.03	$10.04	$9.99	$10.00	$8.56	25,851
2017-12-21	$10.01	$10.04	$10.00	$10.01	$8.57	29,886
2017-12-20	$10.05	$10.06	$10.00	$10.00	$8.56	15,419
2017-12-19	$10.04	$10.06	$10.01	$10.03	$8.59	35,196
2017-12-18	$10.10	$10.10	$10.03	$10.05	$8.60	29,694
2017-12-15	$10.08	$10.10	$10.00	$10.06	$8.61	50,541
2017-12-14	$10.09	$10.12	$10.07	$10.09	$8.64	42,778
2017-12-13	$10.01	$10.09	$10.01	$10.09	$8.64	21,800
2017-12-12	$10.14	$10.14	$10.00	$10.03	$8.59	62,544
2017-12-11	$10.09	$10.13	$10.08	$10.11	$8.65	47,941
2017-12-08	$10.11	$10.13	$10.09	$10.09	$8.64	16,171
2017-12-07	$10.27	$10.27	$10.12	$10.14	$8.64	44,730
2017-12-06	$10.07	$10.11	$10.06	$10.08	$8.59	28,880
2017-12-05	$10.11	$10.15	$10.06	$10.08	$8.58	48,293
2017-12-04	$10.13	$10.15	$10.05	$10.06	$8.57	29,480
2017-12-01	$10.07	$10.16	$10.05	$10.11	$8.61	20,877
2017-11-30	$10.11	$10.13	$10.05	$10.09	$8.59	25,249
2017-11-29	$10.15	$10.15	$10.11	$10.13	$8.63	22,666
2017-11-28	$10.13	$10.13	$10.05	$10.11	$8.61	46,139
2017-11-27	$10.07	$10.12	$10.05	$10.10	$8.60	50,419
2017-11-24	$10.08	$10.12	$10.08	$10.11	$8.61	8,798
2017-11-22	$10.09	$10.13	$10.09	$10.10	$8.60	31,217
2017-11-21	$10.08	$10.11	$10.06	$10.09	$8.59	36,453
2017-11-20	$10.10	$10.13	$10.08	$10.09	$8.59	65,464
2017-11-17	$10.12	$10.12	$10.08	$10.11	$8.61	21,367
2017-11-16	$10.12	$10.13	$10.09	$10.10	$8.60	46,531
2017-11-15	$10.12	$10.12	$10.02	$10.09	$8.59	37,561
2017-11-14	$10.14	$10.14	$10.09	$10.12	$8.62	54,603
2017-11-13	$10.07	$10.15	$10.07	$10.13	$8.63	56,799
2017-11-10	$10.16	$10.16	$10.03	$10.10	$8.60	52,293
2017-11-09	$10.18	$10.23	$10.15	$10.19	$8.64	30,608
2017-11-08	$10.16	$10.19	$10.15	$10.16	$8.61	25,356
2017-11-07	$10.16	$10.18	$10.15	$10.18	$8.63	32,126
2017-11-06	$10.16	$10.16	$10.11	$10.15	$8.60	20,712
2017-11-03	$10.10	$10.16	$10.10	$10.16	$8.61	28,195
2017-11-02	$10.13	$10.13	$10.05	$10.10	$8.56	40,949
2017-11-01	$10.11	$10.13	$10.07	$10.12	$8.58	46,631
2017-10-31	$10.22	$10.24	$10.10	$10.12	$8.58	88,800
2017-10-30	$10.16	$10.28	$10.14	$10.14	$8.59	60,980
2017-10-27	$10.16	$10.23	$10.15	$10.20	$8.65	33,556
2017-10-26	$10.19	$10.25	$10.17	$10.19	$8.64	35,988
2017-10-25	$10.22	$10.23	$10.13	$10.20	$8.65	44,254
2017-10-24	$10.14	$10.21	$10.14	$10.16	$8.61	49,666
2017-10-23	$10.14	$10.18	$10.13	$10.17	$8.62	41,695
2017-10-20	$10.11	$10.15	$10.10	$10.15	$8.60	74,917
2017-10-19	$10.14	$10.14	$10.10	$10.11	$8.57	98,581
2017-10-18	$10.17	$10.17	$10.11	$10.14	$8.59	73,140
2017-10-17	$10.15	$10.17	$10.11	$10.17	$8.62	28,881
2017-10-16	$10.20	$10.20	$10.11	$10.13	$8.59	38,529
2017-10-13	$10.17	$10.20	$10.13	$10.20	$8.65	37,820
2017-10-12	$10.19	$10.21	$10.16	$10.19	$8.64	50,210
2017-10-11	$10.15	$10.20	$10.14	$10.20	$8.65	37,097
2017-10-10	$10.18	$10.18	$10.14	$10.18	$8.59	50,575
2017-10-09	$10.17	$10.19	$10.15	$10.16	$8.57	28,610
2017-10-06	$10.16	$10.18	$10.15	$10.18	$8.59	8,559
2017-10-05	$10.17	$10.18	$10.14	$10.17	$8.58	50,631
2017-10-04	$10.24	$10.24	$10.13	$10.15	$8.56	37,152
2017-10-03	$10.18	$10.22	$10.16	$10.22	$8.62	35,371
2017-10-02	$10.16	$10.18	$10.13	$10.17	$8.58	50,769
2017-09-29	$10.19	$10.19	$10.15	$10.16	$8.57	18,874
2017-09-28	$10.23	$10.23	$10.15	$10.15	$8.56	46,191
2017-09-27	$10.22	$10.25	$10.16	$10.21	$8.61	56,517
2017-09-26	$10.18	$10.22	$10.07	$10.20	$8.60	75,107
2017-09-25	$10.15	$10.21	$10.15	$10.20	$8.60	33,665
2017-09-22	$10.16	$10.18	$10.16	$10.17	$8.58	13,395
2017-09-21	$10.14	$10.18	$10.13	$10.16	$8.57	6,104
2017-09-20	$10.15	$10.18	$10.14	$10.15	$8.56	24,300
2017-09-19	$10.18	$10.18	$10.14	$10.14	$8.55	30,156
2017-09-18	$10.21	$10.22	$10.14	$10.14	$8.55	29,146
2017-09-15	$10.20	$10.21	$10.15	$10.19	$8.60	44,400
2017-09-14	$10.17	$10.19	$10.12	$10.19	$8.60	21,892
2017-09-13	$10.11	$10.20	$10.11	$10.18	$8.59	38,635
2017-09-12	$10.14	$10.15	$10.11	$10.13	$8.54	25,000
2017-09-11	$10.19	$10.23	$10.10	$10.11	$8.53	6,134
2017-09-08	$10.26	$10.26	$10.06	$10.13	$8.54	67,490
2017-09-07	$10.20	$10.26	$10.16	$10.19	$8.55	37,075
2017-09-06	$10.18	$10.21	$10.17	$10.18	$8.54	42,707
2017-09-05	$10.18	$10.24	$10.14	$10.19	$8.55	41,293
2017-09-01	$10.16	$10.21	$10.10	$10.13	$8.50	36,466
2017-08-31	$10.17	$10.25	$10.15	$10.15	$8.52	92,487
2017-08-30	$10.12	$10.18	$10.12	$10.15	$8.52	11,032
2017-08-29	$10.11	$10.20	$10.10	$10.13	$8.50	55,772
2017-08-28	$10.11	$10.14	$10.10	$10.11	$8.49	66,252
2017-08-25	$10.12	$10.16	$10.10	$10.13	$8.50	50,086
2017-08-24	$10.16	$10.18	$10.12	$10.16	$8.53	56,452
2017-08-23	$10.11	$10.16	$10.09	$10.11	$8.49	43,639
2017-08-22	$10.09	$10.11	$10.09	$10.11	$8.49	45,465
2017-08-21	$10.06	$10.09	$10.06	$10.09	$8.47	17,420
2017-08-18	$10.05	$10.07	$10.04	$10.07	$8.45	46,212
2017-08-17	$10.06	$10.08	$10.05	$10.06	$8.44	37,451
2017-08-16	$10.10	$10.10	$10.05	$10.08	$8.46	23,800
2017-08-15	$10.07	$10.10	$10.03	$10.09	$8.47	54,941
2017-08-14	$10.07	$10.10	$10.04	$10.08	$8.46	43,868
2017-08-11	$10.07	$10.08	$10.04	$10.06	$8.44	39,605
2017-08-10	$10.10	$10.13	$10.02	$10.07	$8.45	60,453
2017-08-09	$10.18	$10.22	$10.03	$10.10	$8.48	103,099
2017-08-08	$10.19	$10.34	$10.19	$10.19	$8.51	61,953
2017-08-07	$10.22	$10.22	$10.18	$10.22	$8.54	21,858
2017-08-04	$10.18	$10.22	$10.16	$10.22	$8.54	37,994
2017-08-03	$10.20	$10.22	$10.16	$10.18	$8.50	23,782
2017-08-02	$10.24	$10.26	$10.18	$10.19	$8.51	45,492
2017-08-01	$10.18	$10.28	$10.18	$10.25	$8.56	23,067
2017-07-31	$10.16	$10.24	$10.15	$10.17	$8.49	42,111
2017-07-28	$10.15	$10.15	$10.09	$10.15	$8.48	53,718
2017-07-27	$10.14	$10.23	$10.14	$10.16	$8.49	6,108
2017-07-26	$10.12	$10.17	$10.12	$10.14	$8.47	49,725
2017-07-25	$10.17	$10.19	$10.11	$10.13	$8.46	89,039
2017-07-24	$10.18	$10.24	$10.15	$10.18	$8.50	63,397
2017-07-21	$10.18	$10.24	$10.17	$10.17	$8.49	61,798
2017-07-20	$10.19	$10.23	$10.15	$10.18	$8.50	49,771
2017-07-19	$10.18	$10.21	$10.13	$10.19	$8.51	34,353
2017-07-18	$10.11	$10.15	$10.10	$10.14	$8.47	54,266
2017-07-17	$10.17	$10.17	$10.10	$10.10	$8.44	48,910
2017-07-14	$10.10	$10.14	$10.09	$10.12	$8.45	39,200
2017-07-13	$10.10	$10.12	$10.06	$10.10	$8.44	53,584
2017-07-12	$10.11	$10.17	$10.09	$10.10	$8.44	73,145
2017-07-11	$10.14	$10.14	$10.09	$10.10	$8.44	62,562
2017-07-10	$10.12	$10.14	$10.11	$10.13	$8.42	20,306
2017-07-07	$10.10	$10.12	$10.09	$10.11	$8.40	51,006
2017-07-06	$10.07	$10.10	$10.07	$10.10	$8.39	23,752
2017-07-05	$10.07	$10.10	$10.05	$10.07	$8.37	35,006
2017-07-03	$10.11	$10.13	$10.08	$10.08	$8.38	14,254
2017-06-30	$10.11	$10.15	$10.06	$10.11	$8.40	91,238
2017-06-29	$10.10	$10.14	$10.05	$10.11	$8.40	51,198
2017-06-28	$10.03	$10.10	$10.03	$10.10	$8.39	88,591
2017-06-27	$10.07	$10.08	$10.01	$10.01	$8.32	134,393
2017-06-26	$10.09	$10.09	$10.06	$10.06	$8.36	52,964
2017-06-23	$10.08	$10.09	$10.06	$10.09	$8.39	20,114
2017-06-22	$10.07	$10.09	$10.05	$10.06	$8.36	48,427
2017-06-21	$10.09	$10.10	$10.04	$10.07	$8.37	76,787
2017-06-20	$10.06	$10.09	$10.05	$10.08	$8.38	47,270
2017-06-19	$10.07	$10.08	$10.04	$10.06	$8.36	60,944
2017-06-16	$10.04	$10.07	$10.04	$10.07	$8.37	26,819
2017-06-15	$10.09	$10.09	$10.02	$10.04	$8.34	43,916
2017-06-14	$10.11	$10.11	$10.05	$10.10	$8.39	35,354
2017-06-13	$10.05	$10.10	$10.03	$10.10	$8.39	56,599
2017-06-12	$10.03	$10.05	$10.01	$10.05	$8.35	42,851
2017-06-09	$10.06	$10.07	$10.03	$10.05	$8.35	50,453
2017-06-08	$10.07	$10.07	$10.03	$10.06	$8.36	59,637
2017-06-07	$10.10	$10.11	$10.08	$10.11	$8.36	79,307
2017-06-06	$10.09	$10.11	$10.07	$10.10	$8.35	148,873
2017-06-05	$10.09	$10.11	$10.06	$10.09	$8.34	45,462
2017-06-02	$10.11	$10.12	$10.08	$10.11	$8.36	60,834
2017-06-01	$10.09	$10.12	$10.08	$10.11	$8.36	47,423
2017-05-31	$10.14	$10.17	$10.07	$10.10	$8.35	83,277
2017-05-30	$10.15	$10.15	$10.10	$10.14	$8.39	61,837
2017-05-26	$10.13	$10.14	$10.11	$10.14	$8.39	29,147
2017-05-25	$10.14	$10.15	$10.09	$10.14	$8.39	24,443
2017-05-24	$10.11	$10.16	$10.06	$10.14	$8.39	51,849
2017-05-23	$10.13	$10.18	$10.12	$10.15	$8.39	27,604
2017-05-22	$10.13	$10.17	$10.13	$10.14	$8.39	20,754
2017-05-19	$10.09	$10.13	$10.09	$10.13	$8.38	24,885
2017-05-18	$10.07	$10.10	$10.05	$10.10	$8.35	47,652
2017-05-17	$10.10	$10.12	$10.05	$10.07	$8.33	89,837
2017-05-16	$10.15	$10.15	$10.12	$10.14	$8.39	25,709
2017-05-15	$10.13	$10.15	$10.13	$10.13	$8.38	26,434
2017-05-12	$10.15	$10.15	$10.12	$10.14	$8.39	30,063
2017-05-11	$10.13	$10.17	$10.13	$10.15	$8.39	59,244
2017-05-10	$10.12	$10.17	$10.10	$10.17	$8.41	40,646
2017-05-09	$10.10	$10.17	$10.10	$10.17	$8.41	50,051
2017-05-08	$10.16	$10.16	$10.12	$10.16	$8.36	47,084
2017-05-05	$10.10	$10.18	$10.10	$10.18	$8.38	90,522
2017-05-04	$10.10	$10.10	$10.08	$10.10	$8.31	77,400
2017-05-03	$10.09	$10.10	$10.09	$10.10	$8.31	29,609
2017-05-02	$10.10	$10.10	$10.09	$10.10	$8.31	26,514
2017-05-01	$10.10	$10.10	$10.09	$10.09	$8.30	92,304
2017-04-28	$10.10	$10.10	$10.09	$10.10	$8.31	45,759
2017-04-27	$10.09	$10.10	$10.08	$10.10	$8.31	88,866
2017-04-26	$10.09	$10.09	$10.07	$10.08	$8.30	28,819
2017-04-25	$10.10	$10.10	$10.07	$10.09	$8.30	30,682
2017-04-24	$10.10	$10.10	$10.09	$10.10	$8.31	55,384
2017-04-21	$10.10	$10.10	$10.08	$10.10	$8.31	32,260
2017-04-20	$10.06	$10.10	$10.04	$10.10	$8.31	62,777
2017-04-19	$10.02	$10.04	$10.00	$10.04	$8.26	45,414
2017-04-18	$10.00	$10.03	$10.00	$10.02	$8.25	47,774
2017-04-17	$10.03	$10.06	$10.02	$10.02	$8.25	41,675
2017-04-13	$10.02	$10.07	$10.01	$10.06	$8.28	39,760
2017-04-12	$10.03	$10.08	$10.03	$10.03	$8.25	54,943
2017-04-11	$10.03	$10.08	$10.03	$10.08	$8.30	41,874
2017-04-10	$10.03	$10.09	$10.03	$10.09	$8.26	48,410
2017-04-07	$10.04	$10.04	$9.95	$10.03	$8.21	63,081
2017-04-06	$10.03	$10.03	$10.00	$10.02	$8.21	38,882
2017-04-05	$10.07	$10.07	$9.99	$10.00	$8.19	116,140
2017-04-04	$10.08	$10.08	$10.02	$10.08	$8.25	59,395
2017-04-03	$10.01	$10.04	$9.97	$10.04	$8.22	33,649
2017-03-31	$10.07	$10.07	$10.01	$10.03	$8.21	261,012
2017-03-30	$9.97	$10.08	$9.94	$10.08	$8.25	135,336
2017-03-29	$9.93	$9.98	$9.91	$9.96	$8.16	59,961
2017-03-28	$9.90	$9.95	$9.90	$9.94	$8.14	59,552
2017-03-27	$9.90	$9.92	$9.89	$9.89	$8.10	103,713
2017-03-24	$9.89	$9.91	$9.88	$9.89	$8.10	70,665
2017-03-23	$9.90	$9.91	$9.88	$9.89	$8.10	146,291
2017-03-22	$9.90	$9.92	$9.88	$9.90	$8.11	132,065
2017-03-21	$9.91	$9.91	$9.88	$9.90	$8.11	92,303
2017-03-20	$9.91	$9.91	$9.89	$9.90	$8.11	51,954
2017-03-17	$9.93	$9.93	$9.89	$9.90	$8.11	33,915
2017-03-16	$9.95	$9.96	$9.90	$9.91	$8.12	45,177
2017-03-15	$9.91	$9.97	$9.90	$9.96	$8.16	70,046
2017-03-14	$9.94	$9.95	$9.91	$9.94	$8.14	73,841
2017-03-13	$9.94	$9.97	$9.92	$9.96	$8.16	14,687
2017-03-10	$9.92	$9.99	$9.89	$9.99	$8.18	674
2017-03-09	$9.90	$9.96	$9.85	$9.90	$8.11	73,428
2017-03-08	$10.00	$10.01	$9.97	$9.99	$8.14	61,682
2017-03-07	$10.01	$10.02	$9.97	$10.01	$8.16	97,804
2017-03-06	$10.03	$10.06	$9.98	$9.99	$8.14	173,598
2017-03-03	$10.06	$10.06	$10.03	$10.05	$8.19	101,840
2017-03-02	$10.06	$10.09	$10.04	$10.04	$8.18	80,319
2017-03-01	$10.06	$10.09	$10.06	$10.08	$8.21	35,637
2017-02-28	$10.07	$10.08	$10.03	$10.06	$8.20	75,065
2017-02-27	$10.07	$10.08	$10.02	$10.06	$8.20	71,027
2017-02-24	$10.08	$10.10	$10.06	$10.06	$8.20	104,755
2017-02-23	$10.09	$10.10	$10.08	$10.08	$8.21	74,880
2017-02-22	$10.10	$10.10	$10.09	$10.10	$8.23	55,067
2017-02-21	$10.10	$10.10	$10.09	$10.09	$8.22	40,922
2017-02-17	$10.07	$10.10	$10.06	$10.10	$8.23	35,525
2017-02-16	$10.10	$10.10	$10.08	$10.09	$8.22	27,284
2017-02-15	$10.09	$10.10	$10.09	$10.10	$8.23	29,860
2017-02-14	$10.09	$10.09	$10.06	$10.09	$8.22	71,172
2017-02-13	$10.09	$10.10	$10.07	$10.10	$8.23	21,417
2017-02-10	$10.09	$10.10	$10.08	$10.10	$8.23	58,281
2017-02-09	$10.09	$10.10	$10.05	$10.07	$8.20	23,744
2017-02-08	$10.10	$10.10	$10.09	$10.09	$8.18	121,439
2017-02-07	$10.10	$10.10	$10.09	$10.10	$8.19	21,935
2017-02-06	$10.10	$10.10	$10.08	$10.10	$8.19	48,943
2017-02-03	$10.10	$10.10	$10.08	$10.10	$8.19	48,025
2017-02-02	$10.09	$10.10	$10.07	$10.10	$8.19	51,705
2017-02-01	$10.06	$10.08	$10.04	$10.07	$8.16	30,072
2017-01-31	$10.02	$10.07	$10.02	$10.03	$8.13	44,945
2017-01-30	$10.05	$10.07	$10.00	$10.01	$8.12	63,883
2017-01-27	$10.01	$10.10	$10.01	$10.10	$8.19	54,708
2017-01-26	$10.10	$10.10	$10.05	$10.09	$8.18	25,826
2017-01-25	$9.99	$10.05	$9.99	$10.05	$8.15	61,125
2017-01-24	$10.02	$10.02	$9.98	$10.01	$8.12	94,932
2017-01-23	$9.95	$10.03	$9.95	$10.00	$8.11	29,949
2017-01-20	$10.02	$10.06	$9.99	$9.99	$8.10	89,330
2017-01-19	$10.01	$10.05	$9.98	$10.00	$8.11	59,449
2017-01-18	$9.98	$10.04	$9.98	$9.99	$8.10	84,498
2017-01-17	$10.00	$10.05	$9.96	$9.96	$8.08	123,824
2017-01-13	$10.04	$10.09	$10.00	$10.00	$8.11	142,525
2017-01-12	$10.09	$10.09	$10.00	$10.02	$8.12	46,056
2017-01-11	$10.05	$10.09	$9.96	$10.04	$8.14	57,541
2017-01-10	$9.97	$10.07	$9.97	$10.04	$8.14	91,680
2017-01-09	$10.05	$10.09	$10.00	$10.04	$8.14	56,452
2017-01-06	$10.04	$10.04	$9.95	$9.99	$8.10	30,055
2017-01-05	$10.03	$10.03	$9.97	$10.01	$8.12	50,489
2017-01-04	$9.98	$10.00	$9.97	$10.00	$8.11	44,604
2017-01-03	$9.91	$9.98	$9.91	$9.97	$8.08	32,058
2016-12-30	$9.93	$9.99	$9.89	$9.92	$8.04	67,049
2016-12-29	$9.98	$9.99	$9.86	$9.90	$8.03	149,970
2016-12-28	$9.95	$10.00	$9.95	$10.00	$8.11	14,195
2016-12-27	$10.00	$10.00	$9.96	$9.97	$8.08	16,623
2016-12-23	$10.05	$10.05	$9.95	$10.03	$8.09	86,222
2016-12-22	$10.00	$10.04	$10.00	$10.04	$8.10	36,562
2016-12-21	$9.98	$10.01	$9.88	$10.01	$8.08	42,645
2016-12-20	$9.89	$10.07	$9.89	$9.95	$8.03	42,828
2016-12-19	$10.06	$10.07	$9.92	$9.96	$8.03	51,825
2016-12-16	$9.94	$9.97	$9.91	$9.94	$8.02	36,042
2016-12-15	$9.90	$9.94	$9.88	$9.90	$7.99	46,952
2016-12-14	$9.92	$9.94	$9.91	$9.91	$7.99	32,593
2016-12-13	$9.94	$9.96	$9.93	$9.94	$8.02	27,633
2016-12-12	$9.90	$9.99	$9.90	$9.96	$8.03	30,768
2016-12-09	$9.86	$9.94	$9.85	$9.94	$8.02	54,100
2016-12-08	$9.96	$9.99	$9.90	$9.92	$8.00	40,406
2016-12-07	$9.95	$10.02	$9.95	$9.99	$8.02	93,958
2016-12-06	$9.96	$10.02	$9.92	$9.95	$7.99	49,400
2016-12-05	$9.92	$9.96	$9.90	$9.95	$7.99	28,504
2016-12-02	$9.99	$9.99	$9.86	$9.87	$7.92	64,406
2016-12-01	$9.90	$10.02	$9.88	$9.96	$8.00	48,190
2016-11-30	$9.92	$9.92	$9.84	$9.85	$7.91	71,263
2016-11-29	$9.94	$9.94	$9.85	$9.92	$7.96	58,026
2016-11-28	$9.89	$9.93	$9.80	$9.86	$7.91	42,385
2016-11-25	$9.77	$9.81	$9.77	$9.81	$7.87	4,059
2016-11-23	$9.83	$9.91	$9.71	$9.85	$7.91	136,503
2016-11-22	$9.97	$9.97	$9.81	$9.88	$7.93	187,850
2016-11-21	$10.07	$10.07	$9.80	$9.91	$7.95	108,819
2016-11-18	$9.96	$9.96	$9.92	$9.96	$7.99	5,630
2016-11-17	$10.00	$10.02	$9.94	$9.96	$7.99	30,514
2016-11-16	$9.93	$10.01	$9.93	$10.00	$8.03	63,867
2016-11-15	$9.92	$9.95	$9.87	$9.90	$7.95	42,918
2016-11-14	$10.05	$10.05	$9.93	$9.94	$7.98	23,702
2016-11-11	$10.02	$10.06	$9.95	$10.00	$8.03	40,680
2016-11-10	$10.07	$10.07	$9.99	$9.99	$8.02	29,800
2016-11-09	$9.94	$10.01	$9.94	$9.99	$8.02	35,536
2016-11-08	$10.04	$10.09	$10.02	$10.03	$8.01	20,100
2016-11-07	$10.02	$10.07	$10.01	$10.04	$8.02	36,422
2016-11-04	$10.10	$10.10	$9.98	$10.00	$7.99	47,152
2016-11-03	$10.05	$10.05	$10.05	$10.05	$8.03	101
2016-11-02	$10.08	$10.08	$9.96	$9.97	$7.96	35,890
2016-11-01	$10.04	$10.04	$9.98	$9.98	$7.97	26,517
2016-10-31	$10.05	$10.07	$10.03	$10.03	$8.01	18,639
2016-10-28	$10.06	$10.11	$10.04	$10.05	$8.03	34,430
2016-10-27	$10.05	$10.10	$10.03	$10.04	$8.02	31,770
2016-10-26	$10.09	$10.13	$10.02	$10.06	$8.03	42,333
2016-10-25	$10.05	$10.09	$10.02	$10.05	$8.03	21,600
2016-10-24	$10.04	$10.15	$10.00	$10.07	$8.04	118,622
2016-10-21	$9.97	$10.02	$9.97	$9.99	$7.98	29,552
2016-10-20	$10.11	$10.11	$9.95	$9.97	$7.96	84,149
2016-10-19	$10.00	$10.06	$9.98	$10.00	$7.99	53,810
2016-10-18	$10.14	$10.15	$9.93	$9.96	$7.95	251,148
2016-10-17	$10.12	$10.15	$10.11	$10.11	$8.08	37,115
2016-10-14	$10.12	$10.14	$10.09	$10.10	$8.07	29,895
2016-10-13	$10.13	$10.15	$10.12	$10.15	$8.11	29,415
2016-10-12	$10.15	$10.15	$10.10	$10.15	$8.11	36,962
2016-10-11	$10.11	$10.15	$10.10	$10.13	$8.09	41,241
2016-10-10	$10.12	$10.15	$10.11	$10.11	$8.03	50,877
2016-10-07	$10.14	$10.15	$10.10	$10.14	$8.06	40,110
2016-10-06	$10.10	$10.15	$10.10	$10.10	$8.03	19,665
2016-10-05	$10.12	$10.15	$10.07	$10.10	$8.03	31,200
2016-10-04	$10.15	$10.15	$10.09	$10.10	$8.03	41,535
2016-10-03	$10.09	$10.15	$10.07	$10.14	$8.06	25,608
2016-09-30	$10.02	$10.10	$10.02	$10.06	$8.00	25,557
2016-09-29	$10.14	$10.14	$10.04	$10.09	$8.02	16,900
2016-09-28	$10.09	$10.13	$10.07	$10.11	$8.03	83,847
2016-09-27	$10.02	$10.08	$10.02	$10.07	$8.00	134,673
2016-09-26	$10.10	$10.14	$10.06	$10.10	$8.03	18,652
2016-09-23	$10.07	$10.13	$10.06	$10.13	$8.05	53,897
2016-09-22	$10.09	$10.13	$10.05	$10.07	$8.00	92,635
2016-09-21	$10.09	$10.09	$10.06	$10.06	$8.00	39,792
2016-09-20	$10.11	$10.11	$10.05	$10.06	$8.00	9,777
2016-09-19	$10.15	$10.15	$10.09	$10.13	$8.05	59,947
2016-09-16	$10.15	$10.16	$10.09	$10.15	$8.07	62,379
2016-09-15	$10.10	$10.15	$10.10	$10.10	$8.03	24,350
2016-09-14	$10.10	$10.17	$10.00	$10.03	$7.97	65,320
2016-09-13	$10.14	$10.17	$10.08	$10.10	$8.03	28,021
2016-09-12	$10.15	$10.18	$10.06	$10.06	$8.00	28,363
2016-09-09	$10.06	$10.11	$10.06	$10.07	$8.00	38,695
2016-09-08	$10.11	$10.12	$10.06	$10.07	$8.00	37,366
2016-09-07	$10.15	$10.15	$10.08	$10.12	$8.00	16,938
2016-09-06	$10.13	$10.13	$10.07	$10.10	$7.99	30,227
2016-09-02	$10.07	$10.12	$10.07	$10.11	$8.00	8,759
2016-09-01	$10.13	$10.13	$10.06	$10.10	$7.99	18,560
2016-08-31	$10.08	$10.14	$10.06	$10.10	$7.99	112,312
2016-08-30	$10.04	$10.07	$10.02	$10.07	$7.96	40,527
2016-08-29	$10.08	$10.09	$10.02	$10.04	$7.94	75,224
2016-08-26	$10.05	$10.09	$10.04	$10.04	$7.94	33,800
2016-08-25	$10.08	$10.10	$10.05	$10.05	$7.95	34,560
2016-08-24	$10.03	$10.08	$10.00	$10.08	$7.97	29,326
2016-08-23	$10.02	$10.08	$10.00	$10.04	$7.94	42,536
2016-08-22	$10.06	$10.09	$10.00	$10.02	$7.92	37,233
2016-08-19	$10.09	$10.09	$10.05	$10.06	$7.96	55,637
2016-08-18	$10.08	$10.08	$10.04	$10.06	$7.96	35,525
2016-08-17	$10.08	$10.08	$10.06	$10.07	$7.96	5,349
2016-08-16	$10.08	$10.09	$10.05	$10.08	$7.97	34,387
2016-08-15	$10.06	$10.11	$10.06	$10.06	$7.96	18,912
2016-08-12	$10.05	$10.05	$10.02	$10.05	$7.95	15,901
2016-08-11	$10.06	$10.08	$10.02	$10.02	$7.92	13,067
2016-08-10	$10.12	$10.13	$10.03	$10.08	$7.97	51,595
2016-08-09	$10.11	$10.12	$10.09	$10.09	$7.98	16,550
2016-08-08	$10.10	$10.14	$10.09	$10.13	$7.97	47,029
2016-08-05	$10.19	$10.19	$10.06	$10.07	$7.92	48,891
2016-08-04	$10.08	$10.19	$10.06	$10.19	$8.02	54,632
2016-08-03	$10.10	$10.13	$10.10	$10.11	$7.96	21,150
2016-08-02	$10.13	$10.15	$10.06	$10.10	$7.95	54,274
2016-08-01	$10.18	$10.18	$10.07	$10.13	$7.97	100,606
2016-07-29	$10.10	$10.19	$10.10	$10.18	$8.01	72,137
2016-07-28	$10.14	$10.16	$10.10	$10.12	$7.96	79,169
2016-07-27	$10.10	$10.16	$10.03	$10.10	$7.95	65,172
2016-07-26	$10.17	$10.19	$10.06	$10.10	$7.95	62,402
2016-07-25	$10.16	$10.19	$10.13	$10.15	$7.99	21,152
2016-07-22	$10.15	$10.19	$10.07	$10.18	$8.01	74,222
2016-07-21	$10.16	$10.18	$10.10	$10.14	$7.98	41,135
2016-07-20	$10.17	$10.19	$10.14	$10.15	$7.99	19,365
2016-07-19	$10.18	$10.18	$10.10	$10.11	$7.96	48,074
2016-07-18	$10.10	$10.14	$10.06	$10.11	$7.95	32,550
2016-07-15	$10.05	$10.20	$10.04	$10.07	$7.92	60,383
2016-07-14	$10.06	$10.20	$10.00	$10.03	$7.89	65,752
2016-07-13	$10.11	$10.14	$10.03	$10.08	$7.93	48,450
2016-07-12	$10.11	$10.15	$10.07	$10.11	$7.92	54,526
2016-07-11	$10.04	$10.12	$10.04	$10.07	$7.89	29,563
2016-07-08	$10.08	$10.08	$10.02	$10.03	$7.85	22,100
2016-07-07	$10.03	$10.06	$10.00	$10.00	$7.83	43,462
2016-07-06	$10.03	$10.03	$10.00	$10.00	$7.83	45,750
2016-07-05	$10.00	$10.01	$10.00	$10.00	$7.83	242,680
2016-07-01	$10.06	$10.06	$10.00	$10.00	$7.83	29,100
2016-06-30	$10.03	$10.05	$10.01	$10.02	$7.85	30,456
2016-06-29	$10.05	$10.13	$10.00	$10.00	$7.83	68,955
2016-06-28	$10.06	$10.14	$10.02	$10.14	$7.94	4,400
2016-06-27	$10.13	$10.17	$10.06	$10.08	$7.89	5,700
2016-06-24	$10.00	$10.17	$10.00	$10.01	$7.84	88,630
2016-06-23	$10.20	$10.20	$10.01	$10.07	$7.89	126,988
2016-06-22	$10.19	$10.20	$10.18	$10.20	$7.99	10,400
2016-06-21	$10.17	$10.20	$10.13	$10.15	$7.95	29,277
2016-06-20	$10.16	$10.19	$10.10	$10.17	$7.96	34,760
2016-06-17	$10.13	$10.17	$10.07	$10.07	$7.89	71,392
2016-06-16	$10.13	$10.14	$10.02	$10.10	$7.91	17,753
2016-06-15	$10.13	$10.19	$10.12	$10.12	$7.92	28,993
2016-06-14	$10.18	$10.19	$10.10	$10.19	$7.98	34,335
2016-06-13	$10.13	$10.16	$10.13	$10.16	$7.96	25,417
2016-06-10	$10.13	$10.14	$10.11	$10.14	$7.94	43,632
2016-06-09	$10.11	$10.12	$10.10	$10.12	$7.92	36,097
2016-06-08	$10.10	$10.11	$10.09	$10.10	$7.91	35,021
2016-06-07	$10.12	$10.12	$10.05	$10.09	$7.90	52,522
2016-06-06	$10.10	$10.12	$10.06	$10.10	$7.91	48,504
2016-06-03	$10.08	$10.10	$10.08	$10.09	$7.90	28,414
2016-06-02	$10.08	$10.09	$10.06	$10.08	$7.89	37,596
2016-06-01	$10.08	$10.08	$10.04	$10.08	$7.89	32,824
2016-05-31	$10.03	$10.07	$10.03	$10.06	$7.88	43,499
2016-05-27	$10.02	$10.04	$10.01	$10.04	$7.86	57,772
2016-05-26	$10.00	$10.05	$10.00	$10.02	$7.85	876,133

Eaton Vance 2021 Target Term Trust (EHT) News Headlines

Recent Eaton Vance 2021 Target Term Trust (EHT) News

Similar Companies to Eaton Vance 2021 Target Term Trust (EHT) in the Asset Management Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Bank Of New York Mellon Corp	BK	Asset Management	Financial Services	50,000
State Street Corp	STT	Asset Management	Financial Services	35,000
Northern Trust Corp	NTRS	Asset Management	Financial Services	23,000
Blackrock Inc	BLK	Asset Management	Financial Services	14,000
Brookfield Asset Management Inc - Class A	BAM	Asset Management	Financial Services	11,000
Ameriprise Financial Inc	AMP	Asset Management	Financial Services	11,000
Franklin Resources Inc	BEN	Asset Management	Financial Services	9,700
SEI Investments Company	SEIC	Asset Management	Financial Services	8,600
Invesco Ltd	IVZ	Asset Management	Financial Services	8,226
T. Rowe Price Group Inc	TROW	Asset Management	Financial Services	5,400

Eaton Vance 2021 Target Term Trust (EHT) Exchange: NYSE