Envela Corp (ELA) Exchange: NYSE MKT
Data as of March 18, 2025
$5.29 ($-0.07) -1.31%
Envela Corp - Daily Information
Click for more stock information on Envela Corp.| Daily Information | Data |
|---|---|
| Date | March 18, 2025 |
| Open | $5.36 |
| Previous Close | $5.29 |
| High | $5.40 |
| Low | $5.29 |
| Adjusted Open | $5.36 |
| Previous Adjusted Close | $5.29 |
| Adjusted High | $5.40 |
| Adjusted Low | $5.29 |
About Envela Corp (ELA)
DGSE Companies, Inc. (DGSE) buys and sells jewelry, diamonds, fine watches, rare coins and currency, precious metal bullion products, scrap gold, silver, platinum and palladium as well as collectibles and other valuables. The Company and its subsidiaries, sell jewelry and bullion products to both retail and wholesale customers throughout the United States through its facilities in Alabama, Florida, Georgia, Illinois, South Carolina, North Carolina, Tennessee, and Texas, and through its various Internet sites. Its customers include individual consumers, dealers and institutions throughout the United States. On June 8, 2012, the Company closed its Woodland Hills, California location which constituted the last of its Superior Galleries, Inc. (Superior) operations. In June 2013, DGSE Companies Inc announced that it has opened a Dallas Gold & Silver Exchange retail location in Garland, Texas.
Invest in Envela Corp (ELA)
Historical Stock Data for Envela Corp (ELA)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-03-18 | $5.36 | $5.40 | $5.29 | $5.29 | $5.29 | 13,907 |
| 2025-03-17 | $5.43 | $5.45 | $5.36 | $5.36 | $5.36 | 26,583 |
| 2025-03-14 | $5.50 | $5.68 | $5.40 | $5.49 | $5.49 | 21,943 |
| 2025-03-13 | $5.52 | $5.52 | $5.40 | $5.45 | $5.45 | 8,192 |
| 2025-03-12 | $5.35 | $5.48 | $5.34 | $5.46 | $5.46 | 22,679 |
| 2025-03-11 | $5.46 | $5.47 | $5.34 | $5.35 | $5.35 | 10,697 |
| 2025-03-10 | $5.83 | $5.83 | $5.38 | $5.53 | $5.53 | 58,737 |
| 2025-03-07 | $5.97 | $6.09 | $5.75 | $5.93 | $5.93 | 11,190 |
| 2025-03-06 | $6.00 | $6.09 | $6.00 | $6.00 | $6.00 | 10,453 |
| 2025-03-05 | $6.01 | $6.14 | $5.95 | $6.00 | $6.00 | 14,879 |
| 2025-03-04 | $5.50 | $6.26 | $5.50 | $6.10 | $6.10 | 27,343 |
| 2025-03-03 | $6.30 | $6.30 | $6.21 | $6.29 | $6.29 | 8,130 |
| 2025-02-28 | $6.18 | $6.42 | $6.18 | $6.33 | $6.33 | 9,285 |
| 2025-02-27 | $6.29 | $6.39 | $6.22 | $6.37 | $6.37 | 6,612 |
| 2025-02-26 | $6.43 | $6.43 | $6.33 | $6.36 | $6.36 | 12,739 |
| 2025-02-25 | $6.50 | $6.50 | $6.22 | $6.38 | $6.38 | 22,818 |
| 2025-02-24 | $6.63 | $6.64 | $6.39 | $6.62 | $6.62 | 14,965 |
| 2025-02-21 | $6.63 | $6.79 | $6.59 | $6.60 | $6.60 | 12,329 |
| 2025-02-20 | $6.70 | $6.82 | $6.63 | $6.69 | $6.69 | 8,379 |
| 2025-02-19 | $6.56 | $6.90 | $6.45 | $6.77 | $6.77 | 15,883 |
| 2025-02-18 | $6.63 | $6.69 | $6.50 | $6.64 | $6.64 | 23,399 |
| 2025-02-14 | $6.60 | $6.74 | $6.53 | $6.74 | $6.74 | 16,694 |
| 2025-02-13 | $6.68 | $7.00 | $6.68 | $6.79 | $6.79 | 8,711 |
| 2025-02-12 | $6.68 | $6.92 | $6.68 | $6.78 | $6.78 | 6,645 |
| 2025-02-11 | $7.05 | $7.05 | $6.69 | $6.77 | $6.77 | 14,620 |
| 2025-02-10 | $6.85 | $7.04 | $6.77 | $6.97 | $6.97 | 10,464 |
| 2025-02-07 | $6.80 | $6.92 | $6.60 | $6.77 | $6.77 | 20,710 |
| 2025-02-06 | $6.74 | $6.90 | $6.38 | $6.87 | $6.87 | 29,894 |
| 2025-02-05 | $6.80 | $6.88 | $6.66 | $6.82 | $6.82 | 8,426 |
| 2025-02-04 | $6.56 | $6.89 | $6.56 | $6.89 | $6.89 | 11,356 |
| 2025-02-03 | $6.71 | $6.95 | $6.04 | $6.66 | $6.66 | 62,895 |
| 2025-01-31 | $6.92 | $7.00 | $6.87 | $6.95 | $6.95 | 8,445 |
| 2025-01-30 | $6.94 | $7.05 | $6.71 | $7.04 | $7.04 | 18,028 |
| 2025-01-29 | $6.96 | $6.96 | $6.62 | $6.92 | $6.92 | 24,053 |
| 2025-01-28 | $7.05 | $7.18 | $6.92 | $6.98 | $6.98 | 16,469 |
| 2025-01-27 | $7.36 | $7.36 | $7.03 | $7.14 | $7.14 | 8,327 |
| 2025-01-24 | $7.09 | $7.48 | $7.09 | $7.40 | $7.40 | 11,769 |
| 2025-01-23 | $7.20 | $7.48 | $7.10 | $7.48 | $7.48 | 20,010 |
| 2025-01-22 | $7.50 | $7.50 | $7.19 | $7.35 | $7.35 | 19,545 |
| 2025-01-21 | $7.07 | $7.36 | $7.00 | $7.19 | $7.19 | 17,371 |
| 2025-01-17 | $6.99 | $7.13 | $6.75 | $7.13 | $7.13 | 7,150 |
| 2025-01-16 | $6.84 | $7.07 | $6.76 | $7.07 | $7.07 | 12,042 |
| 2025-01-15 | $6.57 | $6.79 | $6.57 | $6.76 | $6.76 | 10,074 |
| 2025-01-14 | $6.88 | $6.89 | $6.64 | $6.76 | $6.76 | 13,860 |
| 2025-01-13 | $7.15 | $7.21 | $6.81 | $6.95 | $6.95 | 7,399 |
| 2025-01-10 | $7.04 | $7.18 | $6.91 | $7.08 | $7.08 | 11,019 |
| 2025-01-08 | $7.16 | $7.31 | $7.07 | $7.17 | $7.17 | 11,926 |
| 2025-01-07 | $7.07 | $7.48 | $7.07 | $7.42 | $7.42 | 22,045 |
| 2025-01-06 | $7.40 | $7.46 | $7.06 | $7.41 | $7.41 | 23,833 |
| 2025-01-03 | $7.08 | $7.40 | $7.05 | $7.25 | $7.25 | 18,806 |
| 2025-01-02 | $6.94 | $7.16 | $6.90 | $7.06 | $7.06 | 8,488 |
| 2024-12-31 | $7.22 | $7.26 | $7.07 | $7.18 | $7.18 | 9,659 |
| 2024-12-30 | $7.08 | $7.40 | $7.00 | $7.19 | $7.19 | 18,125 |
| 2024-12-27 | $7.22 | $7.30 | $7.08 | $7.15 | $7.15 | 9,477 |
| 2024-12-26 | $7.24 | $7.28 | $7.23 | $7.25 | $7.25 | 16,336 |
| 2024-12-24 | $7.13 | $7.34 | $7.03 | $7.32 | $7.32 | 9,714 |
| 2024-12-23 | $7.31 | $7.43 | $7.13 | $7.13 | $7.13 | 20,780 |
| 2024-12-20 | $7.57 | $7.60 | $7.22 | $7.43 | $7.43 | 38,733 |
| 2024-12-19 | $7.50 | $7.69 | $7.23 | $7.56 | $7.56 | 19,840 |
| 2024-12-18 | $7.79 | $7.79 | $7.50 | $7.50 | $7.50 | 30,314 |
| 2024-12-17 | $7.73 | $7.87 | $7.64 | $7.81 | $7.81 | 29,224 |
| 2024-12-16 | $7.41 | $7.88 | $7.27 | $7.88 | $7.88 | 40,569 |
| 2024-12-13 | $7.23 | $7.40 | $7.23 | $7.40 | $7.40 | 7,639 |
| 2024-12-12 | $7.40 | $7.40 | $7.14 | $7.36 | $7.36 | 15,523 |
| 2024-12-11 | $6.89 | $7.22 | $6.78 | $7.22 | $7.22 | 28,871 |
| 2024-12-10 | $6.97 | $7.05 | $6.86 | $6.86 | $6.86 | 15,257 |
| 2024-12-09 | $7.04 | $7.04 | $6.87 | $7.00 | $7.00 | 49,194 |
| 2024-12-06 | $7.31 | $7.31 | $7.01 | $7.04 | $7.04 | 16,532 |
| 2024-12-05 | $7.37 | $7.49 | $7.05 | $7.27 | $7.27 | 33,227 |
| 2024-12-04 | $6.80 | $7.41 | $6.80 | $7.41 | $7.41 | 68,148 |
| 2024-12-03 | $6.80 | $6.83 | $6.54 | $6.73 | $6.73 | 44,398 |
| 2024-12-02 | $6.57 | $6.70 | $6.50 | $6.66 | $6.66 | 25,908 |
| 2024-11-29 | $6.73 | $6.73 | $6.57 | $6.70 | $6.70 | 18,284 |
| 2024-11-27 | $6.60 | $6.66 | $6.45 | $6.66 | $6.66 | 14,658 |
| 2024-11-26 | $6.39 | $6.59 | $6.39 | $6.59 | $6.59 | 23,782 |
| 2024-11-25 | $6.45 | $6.60 | $6.25 | $6.43 | $6.43 | 40,332 |
| 2024-11-22 | $6.50 | $6.50 | $6.46 | $6.50 | $6.50 | 15,260 |
| 2024-11-21 | $6.41 | $6.50 | $6.32 | $6.50 | $6.50 | 10,918 |
| 2024-11-20 | $6.50 | $6.50 | $6.30 | $6.50 | $6.50 | 14,968 |
| 2024-11-19 | $6.34 | $6.50 | $6.24 | $6.49 | $6.49 | 22,836 |
| 2024-11-18 | $6.27 | $6.47 | $6.25 | $6.46 | $6.46 | 13,181 |
| 2024-11-15 | $6.20 | $6.24 | $6.11 | $6.24 | $6.24 | 11,566 |
| 2024-11-14 | $6.06 | $6.24 | $5.85 | $6.24 | $6.24 | 39,660 |
| 2024-11-13 | $6.15 | $6.15 | $5.72 | $6.15 | $6.15 | 21,618 |
| 2024-11-12 | $6.15 | $6.15 | $5.95 | $6.15 | $6.15 | 32,023 |
| 2024-11-11 | $6.00 | $6.24 | $5.96 | $6.10 | $6.10 | 48,172 |
| 2024-11-08 | $5.87 | $6.00 | $5.76 | $6.00 | $6.00 | 50,126 |
| 2024-11-07 | $5.85 | $5.90 | $5.78 | $5.87 | $5.87 | 14,261 |
| 2024-11-06 | $5.55 | $5.90 | $5.47 | $5.54 | $5.54 | 28,897 |
| 2024-11-05 | $5.12 | $5.44 | $5.12 | $5.36 | $5.36 | 2,755 |
| 2024-11-04 | $5.19 | $5.37 | $5.19 | $5.37 | $5.37 | 1,149 |
| 2024-11-01 | $5.30 | $5.32 | $5.13 | $5.22 | $5.22 | 16,098 |
| 2024-10-31 | $5.24 | $5.34 | $5.21 | $5.26 | $5.26 | 12,696 |
| 2024-10-30 | $5.35 | $5.49 | $5.20 | $5.29 | $5.29 | 11,893 |
| 2024-10-29 | $5.27 | $5.42 | $5.23 | $5.36 | $5.36 | 3,653 |
| 2024-10-28 | $5.22 | $5.38 | $5.22 | $5.35 | $5.35 | 4,417 |
| 2024-10-25 | $5.15 | $5.36 | $5.15 | $5.20 | $5.20 | 7,420 |
| 2024-10-24 | $5.18 | $5.24 | $5.18 | $5.20 | $5.20 | 2,366 |
| 2024-10-23 | $5.19 | $5.27 | $5.18 | $5.18 | $5.18 | 2,554 |
| 2024-10-22 | $5.20 | $5.28 | $5.17 | $5.27 | $5.27 | 3,713 |
| 2024-10-21 | $5.38 | $5.38 | $5.18 | $5.27 | $5.27 | 8,795 |
| 2024-10-18 | $5.39 | $5.39 | $5.33 | $5.34 | $5.34 | 2,878 |
| 2024-10-17 | $5.37 | $5.39 | $5.28 | $5.31 | $5.31 | 4,197 |
| 2024-10-16 | $5.34 | $5.34 | $5.30 | $5.34 | $5.34 | 3,725 |
| 2024-10-15 | $5.23 | $5.40 | $5.23 | $5.39 | $5.39 | 13,598 |
| 2024-10-14 | $5.34 | $5.34 | $5.25 | $5.28 | $5.28 | 4,544 |
| 2024-10-11 | $5.30 | $5.34 | $5.21 | $5.34 | $5.34 | 5,088 |
| 2024-10-10 | $5.15 | $5.34 | $5.13 | $5.34 | $5.34 | 12,917 |
| 2024-10-09 | $5.33 | $5.34 | $5.21 | $5.34 | $5.34 | 5,672 |
| 2024-10-08 | $5.34 | $5.34 | $5.25 | $5.34 | $5.34 | 3,500 |
| 2024-10-07 | $5.30 | $5.34 | $5.24 | $5.34 | $5.34 | 9,595 |
| 2024-10-04 | $5.44 | $5.44 | $5.21 | $5.30 | $5.30 | 3,076 |
| 2024-10-03 | $5.37 | $5.37 | $5.25 | $5.35 | $5.35 | 2,744 |
| 2024-10-02 | $5.21 | $5.41 | $5.10 | $5.37 | $5.37 | 22,794 |
| 2024-10-01 | $5.40 | $5.44 | $5.23 | $5.23 | $5.23 | 29,316 |
| 2024-09-30 | $5.34 | $5.54 | $5.32 | $5.48 | $5.48 | 4,479 |
| 2024-09-27 | $5.60 | $5.60 | $5.25 | $5.44 | $5.44 | 15,327 |
| 2024-09-26 | $5.65 | $5.65 | $5.52 | $5.60 | $5.60 | 4,554 |
| 2024-09-25 | $5.57 | $5.61 | $5.56 | $5.60 | $5.60 | 5,085 |
| 2024-09-24 | $5.64 | $5.69 | $5.62 | $5.63 | $5.63 | 10,695 |
| 2024-09-23 | $5.80 | $5.80 | $5.51 | $5.71 | $5.71 | 13,825 |
| 2024-09-20 | $5.50 | $5.75 | $5.37 | $5.75 | $5.75 | 42,941 |
| 2024-09-19 | $5.39 | $5.55 | $5.38 | $5.50 | $5.50 | 14,067 |
| 2024-09-18 | $5.17 | $5.50 | $5.17 | $5.38 | $5.38 | 45,833 |
| 2024-09-17 | $5.26 | $5.31 | $5.24 | $5.31 | $5.31 | 5,741 |
| 2024-09-16 | $5.29 | $5.31 | $5.26 | $5.31 | $5.31 | 5,265 |
| 2024-09-13 | $5.27 | $5.31 | $5.26 | $5.31 | $5.31 | 12,326 |
| 2024-09-12 | $5.20 | $5.29 | $5.20 | $5.29 | $5.29 | 7,170 |
| 2024-09-11 | $5.01 | $5.27 | $5.01 | $5.27 | $5.27 | 6,795 |
| 2024-09-10 | $4.90 | $5.22 | $4.90 | $5.13 | $5.13 | 11,669 |
| 2024-09-09 | $5.02 | $5.18 | $5.02 | $5.18 | $5.18 | 4,552 |
| 2024-09-06 | $5.22 | $5.29 | $5.17 | $5.27 | $5.27 | 27,906 |
| 2024-09-05 | $4.93 | $5.25 | $4.93 | $5.25 | $5.25 | 33,385 |
| 2024-09-04 | $5.07 | $5.15 | $5.07 | $5.10 | $5.10 | 11,212 |
| 2024-09-03 | $4.89 | $5.12 | $4.89 | $5.09 | $5.09 | 36,032 |
| 2024-08-30 | $4.97 | $5.01 | $4.89 | $4.91 | $4.91 | 12,400 |
| 2024-08-29 | $4.40 | $5.01 | $4.40 | $4.84 | $4.84 | 37,235 |
| 2024-08-28 | $5.03 | $5.03 | $4.90 | $4.90 | $4.90 | 14,106 |
| 2024-08-27 | $4.97 | $5.11 | $4.97 | $5.02 | $5.02 | 22,199 |
| 2024-08-26 | $5.17 | $5.22 | $5.00 | $5.00 | $5.00 | 17,783 |
| 2024-08-23 | $5.05 | $5.25 | $5.05 | $5.16 | $5.16 | 23,734 |
| 2024-08-22 | $5.21 | $5.21 | $5.00 | $5.00 | $5.00 | 8,198 |
| 2024-08-21 | $5.10 | $5.20 | $5.06 | $5.20 | $5.20 | 12,436 |
| 2024-08-20 | $5.07 | $5.13 | $5.00 | $5.13 | $5.13 | 6,463 |
| 2024-08-19 | $5.12 | $5.20 | $5.07 | $5.19 | $5.19 | 18,935 |
| 2024-08-16 | $4.94 | $5.11 | $4.94 | $5.10 | $5.10 | 34,443 |
| 2024-08-15 | $4.96 | $5.10 | $4.96 | $5.10 | $5.10 | 19,009 |
| 2024-08-14 | $4.87 | $4.91 | $4.82 | $4.91 | $4.91 | 3,275 |
| 2024-08-13 | $4.88 | $5.00 | $4.81 | $4.93 | $4.93 | 15,444 |
| 2024-08-12 | $4.94 | $4.94 | $4.83 | $4.89 | $4.89 | 19,646 |
| 2024-08-09 | $4.82 | $4.97 | $4.71 | $4.96 | $4.96 | 14,834 |
| 2024-08-08 | $4.20 | $4.77 | $4.20 | $4.77 | $4.77 | 26,414 |
| 2024-08-07 | $4.46 | $4.57 | $4.45 | $4.45 | $4.45 | 9,376 |
| 2024-08-06 | $4.57 | $4.66 | $4.51 | $4.65 | $4.65 | 12,711 |
| 2024-08-05 | $4.51 | $4.63 | $4.51 | $4.51 | $4.51 | 18,974 |
| 2024-08-02 | $4.69 | $4.82 | $4.69 | $4.72 | $4.72 | 14,071 |
| 2024-08-01 | $4.83 | $4.88 | $4.79 | $4.84 | $4.84 | 9,277 |
| 2024-07-31 | $4.87 | $4.89 | $4.84 | $4.84 | $4.84 | 11,367 |
| 2024-07-30 | $4.97 | $4.97 | $4.88 | $4.88 | $4.88 | 10,036 |
| 2024-07-29 | $4.90 | $4.96 | $4.87 | $4.95 | $4.95 | 11,354 |
| 2024-07-26 | $4.92 | $4.96 | $4.91 | $4.91 | $4.91 | 4,415 |
| 2024-07-25 | $4.98 | $5.03 | $4.92 | $4.97 | $4.97 | 20,607 |
| 2024-07-24 | $4.90 | $5.00 | $4.90 | $4.99 | $4.99 | 14,770 |
| 2024-07-23 | $4.92 | $4.97 | $4.82 | $4.92 | $4.92 | 42,445 |
| 2024-07-22 | $4.80 | $4.94 | $4.71 | $4.91 | $4.91 | 15,669 |
| 2024-07-19 | $4.87 | $4.91 | $4.78 | $4.78 | $4.78 | 7,466 |
| 2024-07-18 | $4.81 | $4.93 | $4.81 | $4.87 | $4.87 | 22,106 |
| 2024-07-17 | $4.76 | $4.98 | $4.76 | $4.98 | $4.98 | 37,312 |
| 2024-07-16 | $4.81 | $4.89 | $4.78 | $4.87 | $4.87 | 40,322 |
| 2024-07-15 | $4.92 | $4.95 | $4.80 | $4.85 | $4.85 | 28,373 |
| 2024-07-12 | $4.92 | $5.00 | $4.84 | $4.95 | $4.95 | 22,193 |
| 2024-07-11 | $4.92 | $4.94 | $4.71 | $4.94 | $4.94 | 66,357 |
| 2024-07-10 | $4.74 | $4.86 | $4.60 | $4.72 | $4.72 | 39,729 |
| 2024-07-09 | $5.13 | $5.19 | $4.73 | $4.73 | $4.73 | 45,457 |
| 2024-07-08 | $4.95 | $5.23 | $4.89 | $5.19 | $5.19 | 66,890 |
| 2024-07-05 | $4.70 | $4.95 | $4.57 | $4.92 | $4.92 | 88,197 |
| 2024-07-03 | $4.46 | $4.53 | $4.42 | $4.53 | $4.53 | 8,762 |
| 2024-07-02 | $4.55 | $4.65 | $4.42 | $4.42 | $4.42 | 27,496 |
| 2024-07-01 | $4.51 | $4.71 | $4.50 | $4.60 | $4.60 | 41,830 |
| 2024-06-28 | $4.87 | $4.95 | $4.49 | $4.49 | $4.49 | 815,764 |
| 2024-06-27 | $4.65 | $4.97 | $4.61 | $4.81 | $4.81 | 62,874 |
| 2024-06-26 | $4.75 | $4.83 | $4.66 | $4.74 | $4.74 | 42,251 |
| 2024-06-25 | $4.72 | $4.80 | $4.72 | $4.74 | $4.74 | 21,196 |
| 2024-06-24 | $4.47 | $4.83 | $4.47 | $4.77 | $4.77 | 44,481 |
| 2024-06-21 | $4.55 | $4.77 | $4.55 | $4.74 | $4.74 | 46,273 |
| 2024-06-20 | $4.36 | $4.71 | $4.36 | $4.58 | $4.58 | 41,368 |
| 2024-06-18 | $4.57 | $4.78 | $4.48 | $4.48 | $4.48 | 39,862 |
| 2024-06-17 | $4.59 | $4.70 | $4.56 | $4.64 | $4.64 | 26,749 |
| 2024-06-14 | $4.77 | $4.77 | $4.57 | $4.58 | $4.58 | 16,855 |
| 2024-06-13 | $4.92 | $4.92 | $4.73 | $4.85 | $4.85 | 18,201 |
| 2024-06-12 | $4.92 | $4.92 | $4.84 | $4.90 | $4.90 | 16,199 |
| 2024-06-11 | $4.74 | $4.92 | $4.69 | $4.92 | $4.92 | 34,886 |
| 2024-06-10 | $4.67 | $4.81 | $4.66 | $4.78 | $4.78 | 32,831 |
| 2024-06-07 | $4.59 | $4.73 | $4.58 | $4.67 | $4.67 | 18,649 |
| 2024-06-06 | $4.67 | $4.73 | $4.60 | $4.67 | $4.67 | 16,096 |
| 2024-06-05 | $4.57 | $4.73 | $4.57 | $4.73 | $4.73 | 50,681 |
| 2024-06-04 | $4.60 | $4.68 | $4.56 | $4.57 | $4.57 | 13,833 |
| 2024-06-03 | $4.70 | $4.80 | $4.64 | $4.65 | $4.65 | 27,468 |
| 2024-05-31 | $4.63 | $4.81 | $4.61 | $4.72 | $4.72 | 37,612 |
| 2024-05-30 | $4.58 | $4.72 | $4.51 | $4.58 | $4.58 | 66,817 |
| 2024-05-29 | $4.52 | $4.73 | $4.52 | $4.54 | $4.54 | 28,112 |
| 2024-05-28 | $4.60 | $4.66 | $4.58 | $4.60 | $4.60 | 11,855 |
| 2024-05-24 | $4.59 | $4.68 | $4.53 | $4.57 | $4.57 | 23,260 |
| 2024-05-23 | $4.50 | $4.58 | $4.48 | $4.54 | $4.54 | 16,053 |
| 2024-05-22 | $4.47 | $4.54 | $4.47 | $4.48 | $4.48 | 26,013 |
| 2024-05-21 | $4.64 | $4.64 | $4.45 | $4.45 | $4.45 | 40,388 |
| 2024-05-20 | $4.65 | $4.80 | $4.60 | $4.71 | $4.71 | 64,822 |
| 2024-05-17 | $4.52 | $4.90 | $4.52 | $4.63 | $4.63 | 95,825 |
| 2024-05-16 | $4.45 | $4.60 | $4.45 | $4.52 | $4.52 | 13,344 |
| 2024-05-15 | $4.67 | $4.67 | $4.46 | $4.46 | $4.46 | 31,092 |
| 2024-05-14 | $4.66 | $4.66 | $4.55 | $4.65 | $4.65 | 9,702 |
| 2024-05-13 | $4.50 | $4.67 | $4.50 | $4.61 | $4.61 | 39,231 |
| 2024-05-10 | $4.56 | $4.60 | $4.42 | $4.46 | $4.46 | 25,726 |
| 2024-05-09 | $4.45 | $4.60 | $4.45 | $4.60 | $4.60 | 37,666 |
| 2024-05-08 | $4.50 | $4.55 | $4.42 | $4.51 | $4.51 | 21,058 |
| 2024-05-07 | $4.48 | $4.61 | $4.48 | $4.54 | $4.54 | 32,463 |
| 2024-05-06 | $4.52 | $4.53 | $4.38 | $4.49 | $4.49 | 23,356 |
| 2024-05-03 | $4.62 | $4.62 | $4.43 | $4.47 | $4.47 | 26,443 |
| 2024-05-02 | $4.37 | $4.62 | $4.27 | $4.62 | $4.62 | 29,958 |
| 2024-05-01 | $4.30 | $4.49 | $4.23 | $4.38 | $4.38 | 23,403 |
| 2024-04-30 | $4.32 | $4.39 | $4.25 | $4.29 | $4.29 | 16,891 |
| 2024-04-29 | $4.41 | $4.48 | $4.25 | $4.41 | $4.41 | 28,978 |
| 2024-04-26 | $4.35 | $4.44 | $4.26 | $4.38 | $4.38 | 31,361 |
| 2024-04-25 | $4.32 | $4.40 | $4.21 | $4.32 | $4.32 | 20,349 |
| 2024-04-24 | $4.46 | $4.46 | $4.28 | $4.42 | $4.42 | 39,753 |
| 2024-04-23 | $4.25 | $4.43 | $4.21 | $4.39 | $4.39 | 17,289 |
| 2024-04-22 | $4.25 | $4.39 | $4.24 | $4.29 | $4.29 | 27,508 |
| 2024-04-19 | $4.31 | $4.42 | $4.20 | $4.28 | $4.28 | 35,737 |
| 2024-04-18 | $4.34 | $4.49 | $4.31 | $4.32 | $4.32 | 39,403 |
| 2024-04-17 | $4.45 | $4.45 | $4.31 | $4.42 | $4.42 | 36,485 |
| 2024-04-16 | $4.30 | $4.47 | $4.23 | $4.44 | $4.44 | 109,138 |
| 2024-04-15 | $4.41 | $4.44 | $4.30 | $4.30 | $4.30 | 78,934 |
| 2024-04-12 | $4.50 | $4.52 | $4.29 | $4.35 | $4.35 | 85,958 |
| 2024-04-11 | $4.50 | $4.56 | $4.33 | $4.53 | $4.53 | 27,988 |
| 2024-04-10 | $4.37 | $4.59 | $4.29 | $4.46 | $4.46 | 99,101 |
| 2024-04-09 | $4.62 | $4.66 | $4.42 | $4.51 | $4.51 | 26,617 |
| 2024-04-08 | $4.56 | $4.59 | $4.54 | $4.56 | $4.56 | 25,227 |
| 2024-04-05 | $4.56 | $4.62 | $4.52 | $4.53 | $4.53 | 67,793 |
| 2024-04-04 | $4.70 | $4.70 | $4.50 | $4.59 | $4.59 | 61,714 |
| 2024-04-03 | $4.60 | $4.84 | $4.60 | $4.66 | $4.66 | 97,000 |
| 2024-04-02 | $4.55 | $4.63 | $4.50 | $4.60 | $4.60 | 34,470 |
| 2024-04-01 | $4.63 | $4.64 | $4.44 | $4.56 | $4.56 | 35,427 |
| 2024-03-28 | $4.61 | $4.64 | $4.57 | $4.62 | $4.62 | 19,707 |
| 2024-03-27 | $4.48 | $4.57 | $4.41 | $4.55 | $4.55 | 66,084 |
| 2024-03-26 | $4.52 | $4.52 | $4.35 | $4.44 | $4.44 | 73,058 |
| 2024-03-25 | $4.33 | $4.56 | $4.33 | $4.48 | $4.48 | 103,210 |
| 2024-03-22 | $4.46 | $4.52 | $4.31 | $4.31 | $4.31 | 73,764 |
| 2024-03-21 | $4.46 | $4.59 | $4.32 | $4.40 | $4.40 | 162,149 |
| 2024-03-20 | $4.41 | $4.68 | $4.37 | $4.64 | $4.64 | 23,850 |
| 2024-03-19 | $4.22 | $4.44 | $4.22 | $4.41 | $4.41 | 19,861 |
| 2024-03-18 | $4.39 | $4.62 | $4.39 | $4.40 | $4.40 | 9,054 |
| 2024-03-15 | $4.32 | $4.42 | $4.32 | $4.42 | $4.42 | 35,747 |
| 2024-03-14 | $4.32 | $4.34 | $4.31 | $4.32 | $4.32 | 18,913 |
| 2024-03-13 | $4.33 | $4.35 | $4.32 | $4.35 | $4.35 | 30,802 |
| 2024-03-12 | $4.38 | $4.41 | $4.22 | $4.31 | $4.31 | 35,088 |
| 2024-03-11 | $4.30 | $4.40 | $4.26 | $4.38 | $4.38 | 12,613 |
| 2024-03-08 | $4.25 | $4.38 | $4.24 | $4.32 | $4.32 | 33,254 |
| 2024-03-07 | $4.31 | $4.33 | $4.26 | $4.30 | $4.30 | 37,804 |
| 2024-03-06 | $4.36 | $4.36 | $4.28 | $4.36 | $4.36 | 18,183 |
| 2024-03-05 | $4.37 | $4.38 | $4.31 | $4.31 | $4.31 | 8,475 |
| 2024-03-04 | $4.50 | $4.51 | $4.35 | $4.39 | $4.39 | 55,457 |
| 2024-03-01 | $4.32 | $4.50 | $4.30 | $4.43 | $4.43 | 41,106 |
| 2024-02-29 | $4.42 | $4.60 | $4.30 | $4.30 | $4.30 | 15,578 |
| 2024-02-28 | $4.30 | $4.50 | $4.30 | $4.32 | $4.32 | 10,922 |
| 2024-02-27 | $4.24 | $4.59 | $4.24 | $4.48 | $4.48 | 30,892 |
| 2024-02-26 | $4.49 | $4.62 | $4.42 | $4.43 | $4.43 | 28,691 |
| 2024-02-23 | $4.46 | $4.51 | $4.32 | $4.50 | $4.50 | 29,275 |
| 2024-02-22 | $4.46 | $4.51 | $4.33 | $4.42 | $4.42 | 23,992 |
| 2024-02-21 | $4.52 | $4.58 | $4.44 | $4.44 | $4.44 | 12,642 |
| 2024-02-20 | $4.55 | $4.65 | $4.38 | $4.47 | $4.47 | 47,442 |
| 2024-02-16 | $4.54 | $4.72 | $4.50 | $4.58 | $4.58 | 19,657 |
| 2024-02-15 | $4.37 | $4.62 | $4.37 | $4.62 | $4.62 | 29,442 |
| 2024-02-14 | $4.40 | $4.50 | $4.36 | $4.49 | $4.49 | 12,243 |
| 2024-02-13 | $4.56 | $4.62 | $4.30 | $4.30 | $4.30 | 34,234 |
| 2024-02-12 | $4.53 | $4.75 | $4.53 | $4.61 | $4.61 | 24,697 |
| 2024-02-09 | $4.43 | $4.62 | $4.41 | $4.61 | $4.61 | 23,797 |
| 2024-02-08 | $4.52 | $4.57 | $4.42 | $4.42 | $4.42 | 16,533 |
| 2024-02-07 | $4.45 | $4.54 | $4.45 | $4.45 | $4.45 | 16,047 |
| 2024-02-06 | $4.38 | $4.56 | $4.38 | $4.45 | $4.45 | 21,636 |
| 2024-02-05 | $4.42 | $4.56 | $4.33 | $4.37 | $4.37 | 40,043 |
| 2024-02-02 | $4.47 | $4.55 | $4.40 | $4.51 | $4.51 | 17,439 |
| 2024-02-01 | $4.40 | $4.52 | $4.35 | $4.52 | $4.52 | 16,990 |
| 2024-01-31 | $4.35 | $4.54 | $4.35 | $4.35 | $4.35 | 18,708 |
| 2024-01-30 | $4.39 | $4.39 | $4.35 | $4.39 | $4.39 | 23,614 |
| 2024-01-29 | $4.16 | $4.41 | $4.16 | $4.39 | $4.39 | 21,498 |
| 2024-01-26 | $4.47 | $4.51 | $4.26 | $4.26 | $4.26 | 9,026 |
| 2024-01-25 | $4.53 | $4.56 | $4.45 | $4.49 | $4.49 | 12,639 |
| 2024-01-24 | $4.66 | $4.66 | $4.45 | $4.45 | $4.45 | 17,655 |
| 2024-01-23 | $4.55 | $4.61 | $4.50 | $4.56 | $4.56 | 12,271 |
| 2024-01-22 | $4.20 | $4.52 | $4.20 | $4.45 | $4.45 | 22,717 |
| 2024-01-19 | $4.26 | $4.37 | $4.25 | $4.26 | $4.26 | 14,352 |
| 2024-01-18 | $4.29 | $4.40 | $4.15 | $4.21 | $4.21 | 34,499 |
| 2024-01-17 | $4.27 | $4.58 | $4.27 | $4.30 | $4.30 | 15,697 |
| 2024-01-16 | $4.38 | $4.55 | $4.27 | $4.30 | $4.30 | 14,761 |
| 2024-01-12 | $4.57 | $4.60 | $4.41 | $4.44 | $4.44 | 15,716 |
| 2024-01-11 | $4.57 | $4.59 | $4.43 | $4.47 | $4.47 | 15,368 |
| 2024-01-10 | $4.62 | $4.66 | $4.56 | $4.64 | $4.64 | 11,773 |
| 2024-01-09 | $4.65 | $4.71 | $4.61 | $4.62 | $4.62 | 11,211 |
| 2024-01-08 | $4.55 | $4.80 | $4.54 | $4.70 | $4.70 | 16,065 |
| 2024-01-05 | $4.49 | $4.64 | $4.48 | $4.64 | $4.64 | 46,851 |
| 2024-01-04 | $4.39 | $4.57 | $4.38 | $4.57 | $4.57 | 14,090 |
| 2024-01-03 | $4.68 | $4.68 | $4.29 | $4.36 | $4.36 | 30,918 |
| 2024-01-02 | $4.88 | $4.95 | $4.71 | $4.71 | $4.71 | 18,599 |
| 2023-12-29 | $5.04 | $5.04 | $4.82 | $4.86 | $4.86 | 22,361 |
| 2023-12-28 | $5.19 | $5.23 | $5.03 | $5.03 | $5.03 | 18,380 |
| 2023-12-27 | $5.38 | $5.45 | $5.17 | $5.26 | $5.26 | 23,892 |
| 2023-12-26 | $5.22 | $5.47 | $5.22 | $5.38 | $5.38 | 22,161 |
| 2023-12-22 | $5.20 | $5.30 | $5.11 | $5.30 | $5.30 | 20,860 |
| 2023-12-21 | $5.24 | $5.29 | $5.07 | $5.16 | $5.16 | 19,930 |
| 2023-12-20 | $5.00 | $5.28 | $4.95 | $5.24 | $5.24 | 41,448 |
| 2023-12-19 | $4.97 | $5.15 | $4.85 | $5.09 | $5.09 | 32,410 |
| 2023-12-18 | $4.99 | $4.99 | $4.72 | $4.86 | $4.86 | 34,445 |
| 2023-12-15 | $4.89 | $5.05 | $4.84 | $5.03 | $5.03 | 43,678 |
| 2023-12-14 | $4.75 | $4.99 | $4.75 | $4.90 | $4.90 | 39,012 |
| 2023-12-13 | $4.34 | $4.74 | $4.26 | $4.74 | $4.74 | 29,588 |
| 2023-12-12 | $4.27 | $4.37 | $4.13 | $4.27 | $4.27 | 21,251 |
| 2023-12-11 | $4.40 | $4.48 | $4.19 | $4.24 | $4.24 | 20,742 |
| 2023-12-08 | $4.39 | $4.45 | $4.33 | $4.38 | $4.38 | 22,178 |
| 2023-12-07 | $4.44 | $4.49 | $4.30 | $4.40 | $4.40 | 15,235 |
| 2023-12-06 | $4.59 | $4.79 | $4.40 | $4.42 | $4.42 | 46,620 |
| 2023-12-05 | $4.64 | $4.74 | $4.56 | $4.56 | $4.56 | 16,686 |
| 2023-12-04 | $4.64 | $4.72 | $4.60 | $4.64 | $4.64 | 14,886 |
| 2023-12-01 | $4.38 | $4.70 | $4.38 | $4.66 | $4.66 | 51,773 |
| 2023-11-30 | $4.25 | $4.51 | $4.22 | $4.38 | $4.38 | 43,885 |
| 2023-11-29 | $4.25 | $4.32 | $4.16 | $4.27 | $4.27 | 31,367 |
| 2023-11-28 | $4.33 | $4.33 | $4.09 | $4.12 | $4.12 | 13,227 |
| 2023-11-27 | $4.10 | $4.27 | $4.06 | $4.20 | $4.20 | 23,333 |
| 2023-11-24 | $4.11 | $4.20 | $4.00 | $4.20 | $4.20 | 20,687 |
| 2023-11-22 | $4.04 | $4.14 | $3.93 | $3.98 | $3.98 | 37,830 |
| 2023-11-21 | $4.09 | $4.18 | $3.96 | $3.96 | $3.96 | 19,905 |
| 2023-11-20 | $3.91 | $4.25 | $3.91 | $4.14 | $4.14 | 89,230 |
| 2023-11-17 | $3.77 | $3.94 | $3.69 | $3.93 | $3.93 | 30,473 |
| 2023-11-16 | $3.72 | $3.85 | $3.67 | $3.72 | $3.72 | 32,881 |
| 2023-11-15 | $3.87 | $4.00 | $3.72 | $3.72 | $3.72 | 49,319 |
| 2023-11-14 | $3.60 | $3.91 | $3.48 | $3.91 | $3.91 | 69,350 |
| 2023-11-13 | $3.25 | $3.62 | $3.25 | $3.47 | $3.47 | 110,233 |
| 2023-11-10 | $3.44 | $3.48 | $3.02 | $3.22 | $3.22 | 91,992 |
| 2023-11-09 | $3.56 | $3.77 | $3.26 | $3.34 | $3.34 | 126,210 |
| 2023-11-08 | $3.87 | $3.91 | $3.78 | $3.91 | $3.91 | 22,860 |
| 2023-11-07 | $3.87 | $4.00 | $3.84 | $3.87 | $3.87 | 31,391 |
| 2023-11-06 | $3.82 | $4.08 | $3.81 | $3.89 | $3.89 | 68,925 |
| 2023-11-03 | $3.81 | $4.09 | $3.73 | $3.78 | $3.78 | 34,864 |
| 2023-11-02 | $3.80 | $3.84 | $3.67 | $3.70 | $3.70 | 46,173 |
| 2023-11-01 | $3.93 | $3.95 | $3.80 | $3.80 | $3.80 | 15,308 |
| 2023-10-31 | $3.84 | $3.93 | $3.84 | $3.92 | $3.92 | 12,897 |
| 2023-10-30 | $3.87 | $3.91 | $3.83 | $3.87 | $3.87 | 12,477 |
| 2023-10-27 | $3.87 | $3.87 | $3.69 | $3.80 | $3.80 | 14,881 |
| 2023-10-26 | $3.89 | $3.92 | $3.72 | $3.81 | $3.81 | 24,491 |
| 2023-10-25 | $3.95 | $3.99 | $3.90 | $3.90 | $3.90 | 24,917 |
| 2023-10-24 | $4.08 | $4.08 | $3.92 | $3.96 | $3.96 | 33,747 |
| 2023-10-23 | $4.03 | $4.12 | $3.90 | $4.00 | $4.00 | 42,599 |
| 2023-10-20 | $4.07 | $4.13 | $4.00 | $4.00 | $4.00 | 69,215 |
| 2023-10-19 | $4.08 | $4.18 | $4.06 | $4.07 | $4.07 | 26,748 |
| 2023-10-18 | $4.16 | $4.18 | $4.10 | $4.14 | $4.14 | 6,299 |
| 2023-10-17 | $4.21 | $4.34 | $4.05 | $4.15 | $4.15 | 52,256 |
| 2023-10-16 | $4.23 | $4.31 | $4.19 | $4.19 | $4.19 | 19,716 |
| 2023-10-13 | $4.30 | $4.32 | $4.10 | $4.15 | $4.15 | 32,122 |
| 2023-10-12 | $4.33 | $4.35 | $4.26 | $4.33 | $4.33 | 24,239 |
| 2023-10-11 | $4.44 | $4.48 | $4.27 | $4.28 | $4.28 | 28,404 |
| 2023-10-10 | $4.41 | $4.53 | $4.41 | $4.43 | $4.43 | 13,946 |
| 2023-10-09 | $4.32 | $4.51 | $4.32 | $4.42 | $4.42 | 13,548 |
| 2023-10-06 | $4.39 | $4.52 | $4.30 | $4.37 | $4.37 | 26,318 |
| 2023-10-05 | $4.60 | $4.73 | $4.38 | $4.38 | $4.38 | 52,465 |
| 2023-10-04 | $4.67 | $4.68 | $4.60 | $4.60 | $4.60 | 16,808 |
| 2023-10-03 | $4.61 | $4.71 | $4.60 | $4.63 | $4.63 | 19,101 |
| 2023-10-02 | $4.76 | $4.76 | $4.62 | $4.66 | $4.66 | 26,659 |
| 2023-09-29 | $4.85 | $4.96 | $4.70 | $4.74 | $4.74 | 15,672 |
| 2023-09-28 | $4.97 | $5.02 | $4.85 | $4.88 | $4.88 | 11,818 |
| 2023-09-27 | $4.99 | $5.08 | $4.93 | $4.96 | $4.96 | 10,366 |
| 2023-09-26 | $5.03 | $5.07 | $4.97 | $4.99 | $4.99 | 21,609 |
| 2023-09-25 | $5.04 | $5.12 | $5.02 | $5.06 | $5.06 | 15,585 |
| 2023-09-22 | $5.02 | $5.08 | $4.96 | $5.01 | $5.01 | 11,266 |
| 2023-09-21 | $5.05 | $5.07 | $4.94 | $5.00 | $5.00 | 15,860 |
| 2023-09-20 | $5.03 | $5.05 | $4.95 | $4.98 | $4.98 | 26,364 |
| 2023-09-19 | $4.92 | $5.10 | $4.92 | $5.01 | $5.01 | 32,136 |
| 2023-09-18 | $5.02 | $5.03 | $4.92 | $4.92 | $4.92 | 20,363 |
| 2023-09-15 | $5.05 | $5.07 | $4.96 | $4.98 | $4.98 | 51,430 |
| 2023-09-14 | $5.06 | $5.12 | $5.02 | $5.05 | $5.05 | 33,504 |
| 2023-09-13 | $5.05 | $5.07 | $5.00 | $5.01 | $5.01 | 18,695 |
| 2023-09-12 | $5.01 | $5.08 | $5.01 | $5.07 | $5.07 | 10,405 |
| 2023-09-11 | $5.06 | $5.10 | $5.00 | $5.06 | $5.06 | 24,552 |
| 2023-09-08 | $5.05 | $5.09 | $5.01 | $5.05 | $5.05 | 11,907 |
| 2023-09-07 | $5.10 | $5.28 | $5.00 | $5.02 | $5.02 | 67,917 |
| 2023-09-06 | $5.05 | $5.12 | $4.98 | $5.07 | $5.07 | 45,718 |
| 2023-09-05 | $5.00 | $5.08 | $4.84 | $5.05 | $5.05 | 100,493 |
| 2023-09-01 | $5.05 | $5.10 | $4.96 | $5.05 | $5.05 | 130,054 |
| 2023-08-31 | $5.34 | $5.37 | $5.07 | $5.10 | $5.10 | 44,650 |
| 2023-08-30 | $5.56 | $5.57 | $5.31 | $5.33 | $5.33 | 75,909 |
| 2023-08-29 | $5.50 | $5.63 | $5.45 | $5.58 | $5.58 | 54,338 |
| 2023-08-28 | $5.57 | $5.67 | $5.53 | $5.54 | $5.54 | 49,297 |
| 2023-08-25 | $5.60 | $5.72 | $5.51 | $5.57 | $5.57 | 53,580 |
| 2023-08-24 | $5.63 | $5.71 | $5.55 | $5.62 | $5.62 | 40,548 |
| 2023-08-23 | $5.62 | $5.81 | $5.57 | $5.71 | $5.71 | 39,232 |
| 2023-08-22 | $5.50 | $5.66 | $5.50 | $5.63 | $5.63 | 25,473 |
| 2023-08-21 | $5.46 | $5.64 | $5.45 | $5.51 | $5.51 | 35,705 |
| 2023-08-18 | $5.50 | $5.67 | $5.50 | $5.52 | $5.52 | 49,225 |
| 2023-08-17 | $5.43 | $5.66 | $5.37 | $5.54 | $5.54 | 47,138 |
| 2023-08-16 | $5.60 | $5.60 | $5.48 | $5.49 | $5.49 | 24,401 |
| 2023-08-15 | $5.55 | $5.72 | $5.34 | $5.55 | $5.55 | 52,054 |
| 2023-08-14 | $5.86 | $5.86 | $5.51 | $5.75 | $5.75 | 25,192 |
| 2023-08-11 | $5.73 | $6.09 | $5.73 | $5.86 | $5.86 | 72,785 |
| 2023-08-10 | $5.85 | $5.89 | $5.56 | $5.85 | $5.85 | 36,838 |
| 2023-08-09 | $5.60 | $5.86 | $5.52 | $5.68 | $5.68 | 80,746 |
| 2023-08-08 | $5.39 | $5.70 | $5.29 | $5.56 | $5.56 | 30,232 |
| 2023-08-07 | $5.42 | $5.53 | $5.40 | $5.45 | $5.45 | 53,666 |
| 2023-08-04 | $5.30 | $5.86 | $5.30 | $5.42 | $5.42 | 172,104 |
| 2023-08-03 | $6.99 | $7.00 | $5.25 | $5.29 | $5.29 | 466,271 |
| 2023-08-02 | $7.46 | $7.55 | $7.20 | $7.41 | $7.41 | 24,225 |
| 2023-08-01 | $7.24 | $7.67 | $7.24 | $7.57 | $7.57 | 20,676 |
| 2023-07-31 | $7.21 | $7.49 | $7.19 | $7.49 | $7.49 | 24,170 |
| 2023-07-28 | $7.08 | $7.24 | $7.05 | $7.12 | $7.12 | 12,874 |
| 2023-07-27 | $7.20 | $7.24 | $7.06 | $7.08 | $7.08 | 11,744 |
| 2023-07-26 | $7.31 | $7.37 | $7.15 | $7.17 | $7.17 | 18,826 |
| 2023-07-25 | $7.45 | $7.45 | $7.28 | $7.31 | $7.31 | 9,021 |
| 2023-07-24 | $7.32 | $7.40 | $7.23 | $7.39 | $7.39 | 15,192 |
| 2023-07-21 | $7.42 | $7.55 | $7.12 | $7.13 | $7.13 | 16,827 |
| 2023-07-20 | $7.47 | $7.88 | $7.23 | $7.41 | $7.41 | 46,318 |
| 2023-07-19 | $7.82 | $7.82 | $7.44 | $7.51 | $7.51 | 15,990 |
| 2023-07-18 | $7.64 | $7.89 | $7.63 | $7.77 | $7.77 | 30,737 |
| 2023-07-17 | $7.24 | $7.61 | $7.24 | $7.61 | $7.61 | 12,619 |
| 2023-07-14 | $7.42 | $7.49 | $7.21 | $7.31 | $7.31 | 33,879 |
| 2023-07-13 | $7.58 | $7.71 | $7.39 | $7.46 | $7.46 | 30,534 |
| 2023-07-12 | $7.72 | $7.82 | $7.53 | $7.56 | $7.56 | 25,588 |
| 2023-07-11 | $7.78 | $7.94 | $7.66 | $7.75 | $7.75 | 30,445 |
| 2023-07-10 | $7.82 | $7.97 | $7.42 | $7.89 | $7.89 | 39,828 |
| 2023-07-07 | $7.66 | $7.94 | $7.63 | $7.90 | $7.90 | 122,215 |
| 2023-07-06 | $7.27 | $7.67 | $7.25 | $7.62 | $7.62 | 52,862 |
| 2023-07-05 | $7.07 | $7.43 | $7.02 | $7.39 | $7.39 | 25,794 |
| 2023-07-03 | $7.22 | $7.30 | $7.07 | $7.07 | $7.07 | 11,365 |
| 2023-06-30 | $7.49 | $7.49 | $7.18 | $7.36 | $7.36 | 25,517 |
| 2023-06-29 | $7.20 | $7.44 | $7.18 | $7.44 | $7.44 | 17,133 |
| 2023-06-28 | $7.13 | $7.31 | $7.00 | $7.28 | $7.28 | 18,832 |
| 2023-06-27 | $7.00 | $7.21 | $7.00 | $7.08 | $7.08 | 50,492 |
| 2023-06-26 | $7.00 | $7.21 | $6.98 | $7.00 | $7.00 | 67,675 |
| 2023-06-23 | $7.71 | $7.75 | $6.96 | $6.98 | $6.98 | 726,645 |
| 2023-06-22 | $7.82 | $7.84 | $7.61 | $7.76 | $7.76 | 41,076 |
| 2023-06-21 | $7.63 | $7.86 | $7.63 | $7.73 | $7.73 | 38,449 |
| 2023-06-20 | $7.60 | $7.79 | $7.60 | $7.71 | $7.71 | 27,780 |
| 2023-06-16 | $7.63 | $7.73 | $7.55 | $7.56 | $7.56 | 32,375 |
| 2023-06-15 | $7.45 | $7.68 | $7.37 | $7.63 | $7.63 | 27,233 |
| 2023-06-14 | $7.63 | $7.69 | $7.47 | $7.47 | $7.47 | 24,097 |
| 2023-06-13 | $7.67 | $7.77 | $7.55 | $7.63 | $7.63 | 34,027 |
| 2023-06-12 | $7.65 | $7.80 | $7.55 | $7.61 | $7.61 | 30,970 |
| 2023-06-09 | $7.68 | $7.74 | $7.59 | $7.68 | $7.68 | 15,936 |
| 2023-06-08 | $7.68 | $7.80 | $7.63 | $7.67 | $7.67 | 34,867 |
| 2023-06-07 | $7.62 | $7.69 | $7.52 | $7.66 | $7.66 | 19,441 |
| 2023-06-06 | $7.39 | $7.70 | $7.39 | $7.59 | $7.59 | 34,889 |
| 2023-06-05 | $6.86 | $7.46 | $6.86 | $7.32 | $7.32 | 27,800 |
| 2023-06-02 | $7.40 | $7.65 | $7.37 | $7.50 | $7.50 | 29,825 |
| 2023-06-01 | $7.19 | $7.54 | $7.15 | $7.41 | $7.41 | 67,536 |
| 2023-05-31 | $6.95 | $7.32 | $6.85 | $7.19 | $7.19 | 37,571 |
| 2023-05-30 | $7.20 | $7.20 | $6.86 | $6.97 | $6.97 | 37,227 |
| 2023-05-26 | $6.95 | $7.25 | $6.92 | $7.20 | $7.20 | 21,384 |
| 2023-05-25 | $7.18 | $7.18 | $6.87 | $6.95 | $6.95 | 25,443 |
| 2023-05-24 | $6.84 | $7.13 | $6.76 | $7.07 | $7.07 | 29,810 |
| 2023-05-23 | $6.73 | $6.84 | $6.71 | $6.81 | $6.81 | 23,576 |
| 2023-05-22 | $6.75 | $6.92 | $6.64 | $6.66 | $6.66 | 32,438 |
| 2023-05-19 | $6.49 | $6.52 | $6.41 | $6.49 | $6.49 | 28,985 |
| 2023-05-18 | $6.72 | $6.72 | $6.42 | $6.48 | $6.48 | 64,840 |
| 2023-05-17 | $6.77 | $6.80 | $6.64 | $6.69 | $6.69 | 25,954 |
| 2023-05-16 | $6.80 | $6.81 | $6.72 | $6.78 | $6.78 | 8,340 |
| 2023-05-15 | $6.75 | $6.85 | $6.71 | $6.83 | $6.83 | 14,170 |
| 2023-05-12 | $6.70 | $6.83 | $6.66 | $6.77 | $6.77 | 13,020 |
| 2023-05-11 | $6.75 | $6.75 | $6.61 | $6.65 | $6.65 | 39,464 |
| 2023-05-10 | $6.68 | $6.75 | $6.58 | $6.69 | $6.69 | 15,954 |
| 2023-05-09 | $6.59 | $6.75 | $6.56 | $6.68 | $6.68 | 19,464 |
| 2023-05-08 | $6.73 | $6.73 | $6.32 | $6.55 | $6.55 | 45,381 |
| 2023-05-05 | $6.54 | $6.77 | $6.54 | $6.73 | $6.73 | 27,454 |
| 2023-05-04 | $6.35 | $6.63 | $6.35 | $6.50 | $6.50 | 44,494 |
| 2023-05-03 | $6.22 | $6.39 | $6.16 | $6.30 | $6.30 | 25,991 |
| 2023-05-02 | $6.15 | $6.21 | $6.09 | $6.17 | $6.17 | 12,636 |
| 2023-05-01 | $6.31 | $6.39 | $6.13 | $6.13 | $6.13 | 41,261 |
| 2023-04-28 | $6.20 | $6.45 | $6.20 | $6.31 | $6.31 | 21,641 |
| 2023-04-27 | $6.50 | $6.51 | $6.16 | $6.18 | $6.18 | 16,361 |
| 2023-04-26 | $6.43 | $6.45 | $6.27 | $6.34 | $6.34 | 41,152 |
| 2023-04-25 | $6.30 | $6.61 | $6.27 | $6.35 | $6.35 | 41,391 |
| 2023-04-24 | $6.55 | $6.56 | $6.22 | $6.30 | $6.30 | 41,892 |
| 2023-04-21 | $6.71 | $6.80 | $6.64 | $6.64 | $6.64 | 21,485 |
| 2023-04-20 | $6.81 | $6.86 | $6.65 | $6.75 | $6.75 | 21,278 |
| 2023-04-19 | $6.77 | $6.94 | $6.75 | $6.93 | $6.93 | 23,107 |
| 2023-04-18 | $7.10 | $7.10 | $6.81 | $6.88 | $6.88 | 25,098 |
| 2023-04-17 | $7.04 | $7.13 | $6.97 | $7.11 | $7.11 | 29,317 |
| 2023-04-14 | $7.08 | $7.15 | $6.86 | $7.04 | $7.04 | 24,887 |
| 2023-04-13 | $7.00 | $7.10 | $6.96 | $7.05 | $7.05 | 14,648 |
| 2023-04-12 | $7.10 | $7.10 | $6.95 | $6.95 | $6.95 | 38,643 |
| 2023-04-11 | $7.04 | $7.17 | $6.95 | $7.09 | $7.09 | 68,115 |
| 2023-04-10 | $6.83 | $7.09 | $6.83 | $7.08 | $7.08 | 59,253 |
| 2023-04-06 | $6.60 | $6.87 | $6.51 | $6.80 | $6.80 | 40,403 |
| 2023-04-05 | $6.27 | $6.60 | $6.20 | $6.56 | $6.56 | 71,091 |
| 2023-04-04 | $6.40 | $6.51 | $6.29 | $6.29 | $6.29 | 73,602 |
| 2023-04-03 | $6.50 | $6.61 | $6.30 | $6.50 | $6.50 | 205,952 |
| 2023-03-31 | $6.54 | $6.72 | $6.36 | $6.50 | $6.50 | 230,071 |
| 2023-03-30 | $6.42 | $6.59 | $6.26 | $6.53 | $6.53 | 147,183 |
| 2023-03-29 | $6.56 | $6.60 | $6.20 | $6.31 | $6.31 | 102,154 |
| 2023-03-28 | $6.79 | $6.79 | $6.33 | $6.50 | $6.50 | 210,558 |
| 2023-03-27 | $6.70 | $6.79 | $6.33 | $6.47 | $6.47 | 259,242 |
| 2023-03-24 | $6.51 | $6.65 | $6.42 | $6.54 | $6.54 | 75,475 |
| 2023-03-23 | $6.61 | $6.87 | $6.30 | $6.57 | $6.57 | 81,516 |
| 2023-03-22 | $7.02 | $7.03 | $6.46 | $6.52 | $6.52 | 181,046 |
| 2023-03-21 | $6.99 | $7.26 | $6.91 | $7.02 | $7.02 | 104,585 |
| 2023-03-20 | $6.99 | $7.12 | $6.76 | $6.96 | $6.96 | 67,378 |
| 2023-03-17 | $7.01 | $7.41 | $6.50 | $6.99 | $6.99 | 231,488 |
| 2023-03-16 | $7.32 | $7.86 | $7.25 | $7.60 | $7.60 | 77,600 |
| 2023-03-15 | $7.50 | $7.50 | $7.24 | $7.33 | $7.33 | 30,834 |
| 2023-03-14 | $7.57 | $7.70 | $7.38 | $7.47 | $7.47 | 45,473 |
| 2023-03-13 | $7.99 | $7.99 | $7.50 | $7.61 | $7.61 | 60,918 |
| 2023-03-10 | $7.50 | $8.05 | $7.50 | $8.00 | $8.00 | 121,632 |
| 2023-03-09 | $7.84 | $7.84 | $7.73 | $7.80 | $7.80 | 42,673 |
| 2023-03-08 | $7.65 | $7.84 | $7.42 | $7.82 | $7.82 | 46,600 |
| 2023-03-07 | $7.41 | $7.61 | $7.41 | $7.57 | $7.57 | 23,148 |
| 2023-03-06 | $7.58 | $7.65 | $7.44 | $7.45 | $7.45 | 38,180 |
| 2023-03-03 | $7.32 | $7.59 | $7.29 | $7.58 | $7.58 | 24,381 |
| 2023-03-02 | $7.41 | $7.47 | $7.25 | $7.41 | $7.41 | 23,610 |
| 2023-03-01 | $7.24 | $7.59 | $7.24 | $7.48 | $7.48 | 42,798 |
| 2023-02-28 | $7.30 | $7.33 | $7.20 | $7.30 | $7.30 | 12,236 |
| 2023-02-27 | $7.35 | $7.35 | $7.02 | $7.32 | $7.32 | 28,349 |
| 2023-02-24 | $7.09 | $7.30 | $7.05 | $7.25 | $7.25 | 36,266 |
| 2023-02-23 | $7.15 | $7.22 | $7.10 | $7.10 | $7.10 | 13,450 |
| 2023-02-22 | $7.00 | $7.21 | $7.00 | $7.09 | $7.09 | 11,423 |
| 2023-02-21 | $6.99 | $7.10 | $6.92 | $7.05 | $7.05 | 39,022 |
| 2023-02-17 | $7.39 | $7.39 | $7.18 | $7.32 | $7.32 | 20,024 |
| 2023-02-16 | $7.40 | $7.40 | $7.03 | $7.31 | $7.31 | 23,587 |
| 2023-02-15 | $6.93 | $7.38 | $6.93 | $7.28 | $7.28 | 51,899 |
| 2023-02-14 | $6.72 | $6.90 | $6.70 | $6.90 | $6.90 | 24,892 |
| 2023-02-13 | $6.98 | $6.98 | $6.51 | $6.78 | $6.78 | 27,536 |
| 2023-02-10 | $6.87 | $6.87 | $6.58 | $6.60 | $6.60 | 9,372 |
| 2023-02-09 | $6.63 | $6.65 | $6.56 | $6.65 | $6.65 | 18,997 |
| 2023-02-08 | $6.68 | $6.81 | $6.60 | $6.66 | $6.66 | 15,030 |
| 2023-02-07 | $6.86 | $6.94 | $6.64 | $6.70 | $6.70 | 14,815 |
| 2023-02-06 | $6.96 | $6.98 | $6.75 | $6.83 | $6.83 | 33,451 |
| 2023-02-03 | $6.67 | $6.98 | $6.65 | $6.91 | $6.91 | 26,703 |
| 2023-02-02 | $6.64 | $6.84 | $6.64 | $6.66 | $6.66 | 27,362 |
| 2023-02-01 | $6.79 | $6.80 | $6.63 | $6.64 | $6.64 | 83,012 |
| 2023-01-31 | $6.20 | $6.72 | $6.20 | $6.68 | $6.68 | 26,893 |
| 2023-01-30 | $6.39 | $6.39 | $6.16 | $6.25 | $6.25 | 24,538 |
| 2023-01-27 | $6.15 | $6.35 | $6.15 | $6.25 | $6.25 | 22,215 |
| 2023-01-26 | $6.22 | $6.40 | $6.15 | $6.22 | $6.22 | 62,653 |
| 2023-01-25 | $6.41 | $6.41 | $6.09 | $6.22 | $6.22 | 39,564 |
| 2023-01-24 | $6.00 | $6.24 | $6.00 | $6.24 | $6.24 | 28,015 |
| 2023-01-23 | $6.25 | $6.25 | $6.01 | $6.07 | $6.07 | 18,531 |
| 2023-01-20 | $5.62 | $6.06 | $5.60 | $6.04 | $6.04 | 28,726 |
| 2023-01-19 | $5.70 | $5.75 | $5.62 | $5.67 | $5.67 | 65,609 |
| 2023-01-18 | $5.73 | $5.75 | $5.60 | $5.72 | $5.72 | 43,824 |
| 2023-01-17 | $5.81 | $5.81 | $5.65 | $5.73 | $5.73 | 30,353 |
| 2023-01-13 | $5.50 | $5.86 | $5.50 | $5.85 | $5.85 | 31,164 |
| 2023-01-12 | $5.71 | $5.75 | $5.50 | $5.52 | $5.52 | 20,460 |
| 2023-01-11 | $5.43 | $5.68 | $5.43 | $5.60 | $5.60 | 23,186 |
| 2023-01-10 | $5.53 | $5.69 | $5.30 | $5.69 | $5.69 | 12,403 |
| 2023-01-09 | $5.25 | $5.52 | $5.25 | $5.48 | $5.48 | 51,893 |
| 2023-01-06 | $5.40 | $5.40 | $5.25 | $5.25 | $5.25 | 31,576 |
| 2023-01-05 | $5.22 | $5.28 | $5.19 | $5.22 | $5.22 | 30,436 |
| 2023-01-04 | $5.26 | $5.28 | $5.11 | $5.22 | $5.22 | 39,409 |
| 2023-01-03 | $5.22 | $5.31 | $5.21 | $5.26 | $5.26 | 26,705 |
| 2022-12-30 | $5.20 | $5.26 | $5.17 | $5.26 | $5.26 | 18,680 |
| 2022-12-29 | $5.24 | $5.39 | $5.16 | $5.16 | $5.16 | 34,504 |
| 2022-12-28 | $5.26 | $5.28 | $5.12 | $5.26 | $5.26 | 28,930 |
| 2022-12-27 | $5.23 | $5.34 | $5.21 | $5.23 | $5.23 | 25,109 |
| 2022-12-23 | $5.28 | $5.38 | $5.19 | $5.29 | $5.29 | 40,928 |
| 2022-12-22 | $5.30 | $5.35 | $5.12 | $5.35 | $5.35 | 30,075 |
| 2022-12-21 | $5.16 | $5.40 | $5.16 | $5.33 | $5.33 | 54,428 |
| 2022-12-20 | $5.26 | $5.50 | $5.18 | $5.20 | $5.20 | 125,471 |
| 2022-12-19 | $5.68 | $5.68 | $5.19 | $5.27 | $5.27 | 84,367 |
| 2022-12-16 | $5.59 | $5.82 | $5.39 | $5.44 | $5.44 | 76,183 |
| 2022-12-15 | $5.48 | $5.94 | $5.40 | $5.69 | $5.69 | 136,203 |
| 2022-12-14 | $5.92 | $6.11 | $5.44 | $5.44 | $5.44 | 130,932 |
| 2022-12-13 | $5.70 | $5.86 | $5.60 | $5.86 | $5.86 | 32,421 |
| 2022-12-12 | $5.45 | $5.66 | $5.37 | $5.50 | $5.50 | 47,002 |
| 2022-12-09 | $5.26 | $5.57 | $5.24 | $5.49 | $5.49 | 66,904 |
| 2022-12-08 | $5.19 | $5.34 | $5.19 | $5.24 | $5.24 | 22,749 |
| 2022-12-07 | $5.72 | $5.91 | $5.12 | $5.21 | $5.21 | 32,894 |
| 2022-12-06 | $5.69 | $5.69 | $5.18 | $5.24 | $5.24 | 52,971 |
| 2022-12-05 | $5.32 | $5.41 | $5.25 | $5.28 | $5.28 | 47,009 |
| 2022-12-02 | $5.30 | $5.49 | $5.23 | $5.32 | $5.32 | 43,243 |
| 2022-12-01 | $5.24 | $5.38 | $5.18 | $5.30 | $5.30 | 18,682 |
| 2022-11-30 | $5.10 | $5.23 | $5.06 | $5.17 | $5.17 | 9,940 |
| 2022-11-29 | $5.26 | $5.26 | $5.09 | $5.10 | $5.10 | 19,228 |
| 2022-11-28 | $5.45 | $5.46 | $5.18 | $5.21 | $5.21 | 46,301 |
| 2022-11-25 | $5.46 | $5.49 | $5.20 | $5.46 | $5.46 | 33,865 |
| 2022-11-23 | $5.20 | $5.43 | $5.06 | $5.35 | $5.35 | 36,964 |
| 2022-11-22 | $4.98 | $5.21 | $4.98 | $5.09 | $5.09 | 32,801 |
| 2022-11-21 | $5.11 | $5.21 | $4.91 | $4.93 | $4.93 | 56,536 |
| 2022-11-18 | $5.07 | $5.27 | $4.85 | $5.27 | $5.27 | 49,632 |
| 2022-11-17 | $4.80 | $5.08 | $4.74 | $5.03 | $5.03 | 29,301 |
| 2022-11-16 | $4.87 | $4.95 | $4.74 | $4.86 | $4.86 | 27,872 |
| 2022-11-15 | $4.98 | $4.98 | $4.84 | $4.89 | $4.89 | 31,627 |
| 2022-11-14 | $4.79 | $4.95 | $4.74 | $4.79 | $4.79 | 48,088 |
| 2022-11-11 | $4.80 | $5.00 | $4.77 | $4.79 | $4.79 | 96,371 |
| 2022-11-10 | $4.97 | $5.09 | $4.75 | $4.80 | $4.80 | 47,659 |
| 2022-11-09 | $4.79 | $5.15 | $4.63 | $4.77 | $4.77 | 67,530 |
| 2022-11-08 | $4.77 | $4.82 | $4.53 | $4.79 | $4.79 | 151,611 |
| 2022-11-07 | $4.50 | $4.74 | $4.50 | $4.67 | $4.67 | 206,239 |
| 2022-11-04 | $4.80 | $4.89 | $4.50 | $4.50 | $4.50 | 74,278 |
| 2022-11-03 | $4.82 | $4.96 | $4.60 | $4.70 | $4.70 | 218,669 |
| 2022-11-02 | $5.25 | $5.34 | $4.86 | $4.96 | $4.96 | 42,297 |
| 2022-11-01 | $5.45 | $5.45 | $5.25 | $5.27 | $5.27 | 15,716 |
| 2022-10-31 | $5.15 | $5.37 | $5.15 | $5.25 | $5.25 | 36,306 |
| 2022-10-28 | $5.40 | $5.55 | $5.25 | $5.26 | $5.26 | 28,359 |
| 2022-10-27 | $5.10 | $5.30 | $5.10 | $5.30 | $5.30 | 24,695 |
| 2022-10-26 | $4.89 | $5.25 | $4.89 | $5.10 | $5.10 | 16,507 |
| 2022-10-25 | $4.94 | $5.09 | $4.86 | $4.96 | $4.96 | 17,442 |
| 2022-10-24 | $4.88 | $4.95 | $4.78 | $4.81 | $4.81 | 28,074 |
| 2022-10-21 | $4.81 | $5.00 | $4.80 | $4.86 | $4.86 | 29,553 |
| 2022-10-20 | $4.80 | $4.89 | $4.74 | $4.78 | $4.78 | 22,608 |
| 2022-10-19 | $5.01 | $5.01 | $4.79 | $4.79 | $4.79 | 19,266 |
| 2022-10-18 | $5.10 | $5.24 | $4.93 | $5.06 | $5.06 | 32,585 |
| 2022-10-17 | $4.98 | $5.10 | $4.80 | $5.06 | $5.06 | 36,255 |
| 2022-10-14 | $5.07 | $5.12 | $4.73 | $4.82 | $4.82 | 18,243 |
| 2022-10-13 | $4.74 | $5.10 | $4.74 | $5.02 | $5.02 | 23,871 |
| 2022-10-12 | $4.80 | $4.93 | $4.80 | $4.89 | $4.89 | 22,520 |
| 2022-10-11 | $4.84 | $4.95 | $4.82 | $4.83 | $4.83 | 30,959 |
| 2022-10-10 | $5.11 | $5.11 | $4.82 | $4.98 | $4.98 | 76,284 |
| 2022-10-07 | $5.25 | $5.33 | $5.12 | $5.12 | $5.12 | 17,964 |
| 2022-10-06 | $5.22 | $5.33 | $5.22 | $5.27 | $5.27 | 11,105 |
| 2022-10-05 | $5.30 | $5.43 | $5.22 | $5.22 | $5.22 | 36,781 |
| 2022-10-04 | $5.30 | $5.42 | $5.28 | $5.29 | $5.29 | 43,776 |
| 2022-10-03 | $5.18 | $5.41 | $5.08 | $5.27 | $5.27 | 25,065 |
| 2022-09-30 | $5.09 | $5.30 | $5.06 | $5.06 | $5.06 | 22,266 |
| 2022-09-29 | $5.15 | $5.32 | $5.08 | $5.13 | $5.13 | 30,045 |
| 2022-09-28 | $5.20 | $5.29 | $5.10 | $5.17 | $5.17 | 35,422 |
| 2022-09-27 | $5.27 | $5.38 | $5.21 | $5.28 | $5.28 | 18,216 |
| 2022-09-26 | $5.08 | $5.50 | $5.05 | $5.20 | $5.20 | 95,872 |
| 2022-09-23 | $5.36 | $5.40 | $5.08 | $5.08 | $5.08 | 86,817 |
| 2022-09-22 | $5.50 | $5.64 | $5.25 | $5.45 | $5.45 | 55,268 |
| 2022-09-21 | $5.82 | $5.88 | $5.59 | $5.66 | $5.66 | 34,773 |
| 2022-09-20 | $6.11 | $6.17 | $5.66 | $5.83 | $5.83 | 77,323 |
| 2022-09-19 | $6.45 | $6.45 | $6.12 | $6.18 | $6.18 | 83,357 |
| 2022-09-16 | $6.54 | $6.80 | $6.35 | $6.53 | $6.53 | 58,089 |
| 2022-09-15 | $6.65 | $6.81 | $6.61 | $6.68 | $6.68 | 21,467 |
| 2022-09-14 | $6.71 | $6.87 | $6.63 | $6.63 | $6.63 | 26,260 |
| 2022-09-13 | $6.64 | $6.90 | $6.55 | $6.71 | $6.71 | 48,273 |
| 2022-09-12 | $7.02 | $7.20 | $6.79 | $6.82 | $6.82 | 53,828 |
| 2022-09-09 | $7.07 | $7.17 | $7.01 | $7.02 | $7.02 | 15,933 |
| 2022-09-08 | $6.96 | $7.22 | $6.85 | $6.90 | $6.90 | 15,319 |
| 2022-09-07 | $6.79 | $7.26 | $6.79 | $6.96 | $6.96 | 41,523 |
| 2022-09-06 | $6.83 | $7.38 | $6.59 | $6.79 | $6.79 | 117,362 |
| 2022-09-02 | $7.11 | $7.13 | $6.80 | $6.86 | $6.86 | 35,973 |
| 2022-09-01 | $7.20 | $7.38 | $6.65 | $7.01 | $7.01 | 50,596 |
| 2022-08-31 | $7.10 | $7.43 | $7.09 | $7.26 | $7.26 | 44,803 |
| 2022-08-30 | $7.52 | $7.52 | $7.02 | $7.10 | $7.10 | 49,184 |
| 2022-08-29 | $7.53 | $7.72 | $7.31 | $7.57 | $7.57 | 42,284 |
| 2022-08-26 | $7.84 | $7.87 | $7.61 | $7.65 | $7.65 | 53,058 |
| 2022-08-25 | $7.79 | $7.90 | $7.52 | $7.76 | $7.76 | 42,911 |
| 2022-08-24 | $7.79 | $7.96 | $7.68 | $7.73 | $7.73 | 36,379 |
| 2022-08-23 | $8.06 | $8.06 | $7.79 | $7.85 | $7.85 | 84,925 |
| 2022-08-22 | $8.12 | $8.25 | $7.68 | $8.13 | $8.13 | 78,811 |
| 2022-08-19 | $8.41 | $8.41 | $8.01 | $8.16 | $8.16 | 42,672 |
| 2022-08-18 | $8.15 | $8.42 | $8.08 | $8.37 | $8.37 | 33,905 |
| 2022-08-17 | $8.13 | $8.36 | $8.02 | $8.20 | $8.20 | 75,622 |
| 2022-08-16 | $8.04 | $8.13 | $7.91 | $8.10 | $8.10 | 89,875 |
| 2022-08-15 | $8.00 | $8.24 | $7.83 | $8.05 | $8.05 | 57,243 |
| 2022-08-12 | $8.05 | $8.13 | $7.83 | $8.05 | $8.05 | 38,330 |
| 2022-08-11 | $8.39 | $8.40 | $7.85 | $8.07 | $8.07 | 103,410 |
| 2022-08-10 | $8.00 | $8.40 | $7.96 | $8.37 | $8.37 | 120,311 |
| 2022-08-09 | $7.85 | $8.00 | $7.70 | $8.00 | $8.00 | 114,447 |
| 2022-08-08 | $7.51 | $8.00 | $7.45 | $7.86 | $7.86 | 166,612 |
| 2022-08-05 | $8.14 | $8.15 | $7.37 | $7.73 | $7.73 | 97,042 |
| 2022-08-04 | $7.25 | $8.23 | $6.79 | $8.12 | $8.12 | 329,183 |
| 2022-08-03 | $6.73 | $7.24 | $6.67 | $7.09 | $7.09 | 81,505 |
| 2022-08-02 | $6.79 | $6.97 | $6.56 | $6.74 | $6.74 | 102,995 |
| 2022-08-01 | $6.59 | $7.03 | $6.59 | $6.84 | $6.84 | 143,562 |
| 2022-07-29 | $6.89 | $6.95 | $6.62 | $6.65 | $6.65 | 88,466 |
| 2022-07-28 | $6.97 | $7.00 | $6.73 | $6.99 | $6.99 | 72,749 |
| 2022-07-27 | $6.88 | $7.21 | $6.77 | $6.98 | $6.98 | 78,280 |
| 2022-07-26 | $7.14 | $7.30 | $6.66 | $6.92 | $6.92 | 157,597 |
| 2022-07-25 | $7.45 | $7.62 | $7.12 | $7.18 | $7.18 | 241,478 |
| 2022-07-22 | $7.67 | $7.70 | $6.91 | $7.32 | $7.32 | 192,620 |
| 2022-07-21 | $7.41 | $7.76 | $7.41 | $7.70 | $7.70 | 149,400 |
| 2022-07-20 | $7.88 | $7.90 | $7.30 | $7.41 | $7.41 | 177,941 |
| 2022-07-19 | $7.56 | $7.86 | $7.50 | $7.83 | $7.83 | 208,682 |
| 2022-07-18 | $7.42 | $7.64 | $7.40 | $7.55 | $7.55 | 79,493 |
| 2022-07-15 | $7.49 | $7.55 | $7.23 | $7.36 | $7.36 | 58,521 |
| 2022-07-14 | $7.70 | $7.70 | $7.13 | $7.52 | $7.52 | 59,092 |
| 2022-07-13 | $7.48 | $7.69 | $7.35 | $7.55 | $7.55 | 43,529 |
| 2022-07-12 | $7.73 | $7.74 | $7.09 | $7.43 | $7.43 | 182,232 |
| 2022-07-11 | $7.24 | $7.71 | $7.20 | $7.63 | $7.63 | 172,748 |
| 2022-07-08 | $7.22 | $7.25 | $7.02 | $7.25 | $7.25 | 31,753 |
| 2022-07-07 | $7.10 | $7.25 | $6.83 | $7.21 | $7.21 | 82,525 |
| 2022-07-06 | $7.14 | $7.14 | $6.79 | $6.98 | $6.98 | 50,404 |
| 2022-07-05 | $7.11 | $7.12 | $6.96 | $7.10 | $7.10 | 92,273 |
| 2022-07-01 | $7.09 | $7.15 | $6.93 | $7.05 | $7.05 | 111,777 |
| 2022-06-30 | $6.88 | $7.15 | $6.55 | $7.13 | $7.13 | 74,193 |
| 2022-06-29 | $6.99 | $6.99 | $6.68 | $6.81 | $6.81 | 46,619 |
| 2022-06-28 | $7.19 | $7.35 | $6.93 | $6.98 | $6.98 | 108,315 |
| 2022-06-27 | $7.10 | $7.10 | $6.81 | $7.10 | $7.10 | 124,672 |
| 2022-06-24 | $6.76 | $7.22 | $6.74 | $7.10 | $7.10 | 175,967 |
| 2022-06-23 | $6.27 | $6.79 | $6.27 | $6.63 | $6.63 | 54,184 |
| 2022-06-22 | $6.43 | $6.71 | $6.12 | $6.20 | $6.20 | 95,115 |
| 2022-06-21 | $6.05 | $6.86 | $6.04 | $6.51 | $6.51 | 144,457 |
| 2022-06-17 | $5.71 | $6.42 | $5.56 | $6.10 | $6.10 | 196,159 |
| 2022-06-16 | $6.10 | $6.21 | $5.62 | $5.66 | $5.66 | 136,301 |
| 2022-06-15 | $6.24 | $6.43 | $6.12 | $6.21 | $6.21 | 83,038 |
| 2022-06-14 | $6.06 | $6.29 | $6.06 | $6.24 | $6.24 | 63,829 |
| 2022-06-13 | $6.49 | $6.49 | $5.77 | $6.06 | $6.06 | 136,112 |
| 2022-06-10 | $6.75 | $6.80 | $6.67 | $6.71 | $6.71 | 31,225 |
| 2022-06-09 | $6.92 | $6.92 | $6.70 | $6.77 | $6.77 | 54,884 |
| 2022-06-08 | $6.50 | $6.92 | $6.34 | $6.84 | $6.84 | 140,151 |
| 2022-06-07 | $6.09 | $6.50 | $5.91 | $6.44 | $6.44 | 134,104 |
| 2022-06-06 | $5.80 | $6.10 | $5.76 | $6.09 | $6.09 | 159,240 |
| 2022-06-03 | $5.81 | $5.81 | $5.35 | $5.70 | $5.70 | 25,102 |
| 2022-06-02 | $5.49 | $5.85 | $5.30 | $5.77 | $5.77 | 139,131 |
| 2022-06-01 | $5.26 | $5.45 | $5.15 | $5.42 | $5.42 | 30,717 |
| 2022-05-31 | $5.00 | $5.38 | $4.98 | $5.30 | $5.30 | 135,419 |
| 2022-05-27 | $4.92 | $5.10 | $4.92 | $5.05 | $5.05 | 25,288 |
| 2022-05-26 | $5.07 | $5.14 | $4.90 | $4.95 | $4.95 | 78,984 |
| 2022-05-25 | $4.87 | $5.16 | $4.83 | $4.84 | $4.84 | 17,406 |
| 2022-05-24 | $4.98 | $4.98 | $4.76 | $4.80 | $4.80 | 16,764 |
| 2022-05-23 | $5.03 | $5.15 | $4.91 | $4.96 | $4.96 | 30,330 |
| 2022-05-20 | $4.99 | $5.02 | $4.85 | $4.89 | $4.89 | 14,920 |
| 2022-05-19 | $4.96 | $5.05 | $4.91 | $5.02 | $5.02 | 17,345 |
| 2022-05-18 | $5.15 | $5.16 | $4.89 | $4.91 | $4.91 | 19,612 |
| 2022-05-17 | $4.92 | $5.11 | $4.82 | $5.10 | $5.10 | 30,392 |
| 2022-05-16 | $4.88 | $4.89 | $4.70 | $4.83 | $4.83 | 35,186 |
| 2022-05-13 | $4.65 | $4.86 | $4.64 | $4.76 | $4.76 | 57,589 |
| 2022-05-12 | $5.00 | $5.05 | $4.62 | $4.62 | $4.62 | 148,991 |
| 2022-05-11 | $4.70 | $4.83 | $4.50 | $4.72 | $4.72 | 41,135 |
| 2022-05-10 | $4.84 | $4.90 | $4.65 | $4.84 | $4.84 | 24,519 |
| 2022-05-09 | $4.90 | $4.99 | $4.77 | $4.84 | $4.84 | 42,738 |
| 2022-05-06 | $4.85 | $5.02 | $4.76 | $4.89 | $4.89 | 14,859 |
| 2022-05-05 | $4.94 | $5.07 | $4.76 | $4.79 | $4.79 | 56,495 |
| 2022-05-04 | $5.25 | $5.39 | $4.86 | $5.00 | $5.00 | 191,379 |
| 2022-05-03 | $5.39 | $5.50 | $5.12 | $5.28 | $5.28 | 53,938 |
| 2022-05-02 | $5.46 | $5.47 | $5.00 | $5.23 | $5.23 | 96,028 |
| 2022-04-29 | $5.45 | $5.64 | $5.37 | $5.43 | $5.43 | 97,200 |
| 2022-04-28 | $5.20 | $5.50 | $5.20 | $5.43 | $5.43 | 100,357 |
| 2022-04-27 | $5.16 | $5.30 | $5.07 | $5.18 | $5.18 | 47,886 |
| 2022-04-26 | $5.25 | $5.25 | $5.07 | $5.12 | $5.12 | 41,473 |
| 2022-04-25 | $5.01 | $5.29 | $5.01 | $5.25 | $5.25 | 64,892 |
| 2022-04-22 | $4.97 | $5.12 | $4.95 | $5.05 | $5.05 | 39,064 |
| 2022-04-21 | $5.29 | $5.35 | $4.94 | $5.00 | $5.00 | 93,669 |
| 2022-04-20 | $4.90 | $5.35 | $4.85 | $5.29 | $5.29 | 148,340 |
| 2022-04-19 | $4.80 | $4.95 | $4.75 | $4.92 | $4.92 | 77,437 |
| 2022-04-18 | $5.00 | $5.00 | $4.67 | $4.74 | $4.74 | 73,202 |
| 2022-04-14 | $4.80 | $5.00 | $4.77 | $4.97 | $4.97 | 24,733 |
| 2022-04-13 | $4.67 | $4.78 | $4.60 | $4.73 | $4.73 | 23,075 |
| 2022-04-12 | $4.74 | $4.74 | $4.52 | $4.73 | $4.73 | 39,651 |
| 2022-04-11 | $4.68 | $4.73 | $4.56 | $4.61 | $4.61 | 33,866 |
| 2022-04-08 | $4.89 | $4.89 | $4.64 | $4.68 | $4.68 | 20,444 |
| 2022-04-07 | $4.79 | $4.89 | $4.69 | $4.82 | $4.82 | 13,129 |
| 2022-04-06 | $4.74 | $4.88 | $4.60 | $4.83 | $4.83 | 25,076 |
| 2022-04-05 | $4.80 | $4.80 | $4.57 | $4.71 | $4.71 | 9,222 |
| 2022-04-04 | $4.63 | $4.66 | $4.57 | $4.57 | $4.57 | 6,287 |
| 2022-04-01 | $4.78 | $4.78 | $4.63 | $4.64 | $4.64 | 6,591 |
| 2022-03-31 | $4.63 | $4.77 | $4.58 | $4.66 | $4.66 | 32,143 |
| 2022-03-30 | $4.72 | $4.73 | $4.52 | $4.67 | $4.67 | 45,165 |
| 2022-03-29 | $4.73 | $4.78 | $4.65 | $4.72 | $4.72 | 16,556 |
| 2022-03-28 | $4.42 | $4.70 | $4.42 | $4.70 | $4.70 | 62,570 |
| 2022-03-25 | $4.39 | $4.48 | $4.39 | $4.45 | $4.45 | 23,716 |
| 2022-03-24 | $4.38 | $4.44 | $4.37 | $4.39 | $4.39 | 34,698 |
| 2022-03-23 | $4.40 | $4.45 | $4.37 | $4.39 | $4.39 | 17,702 |
| 2022-03-22 | $4.35 | $4.41 | $4.29 | $4.38 | $4.38 | 49,472 |
| 2022-03-21 | $4.42 | $4.46 | $4.25 | $4.30 | $4.30 | 54,704 |
| 2022-03-18 | $4.41 | $4.42 | $4.33 | $4.42 | $4.42 | 15,110 |
| 2022-03-17 | $4.50 | $4.58 | $4.35 | $4.44 | $4.44 | 76,915 |
| 2022-03-16 | $4.69 | $4.74 | $4.30 | $4.31 | $4.31 | 73,585 |
| 2022-03-15 | $4.43 | $4.70 | $4.41 | $4.62 | $4.62 | 57,378 |
| 2022-03-14 | $4.25 | $4.56 | $4.25 | $4.36 | $4.36 | 36,492 |
| 2022-03-11 | $4.14 | $4.24 | $4.13 | $4.24 | $4.24 | 35,294 |
| 2022-03-10 | $4.07 | $4.17 | $4.07 | $4.17 | $4.17 | 5,512 |
| 2022-03-09 | $4.03 | $4.12 | $4.03 | $4.10 | $4.10 | 5,313 |
| 2022-03-08 | $4.10 | $4.12 | $4.10 | $4.10 | $4.10 | 8,577 |
| 2022-03-07 | $4.10 | $4.14 | $4.04 | $4.10 | $4.10 | 51,298 |
| 2022-03-04 | $4.18 | $4.18 | $4.12 | $4.12 | $4.12 | 5,057 |
| 2022-03-03 | $4.20 | $4.20 | $4.18 | $4.18 | $4.18 | 626 |
| 2022-03-02 | $4.10 | $4.18 | $4.10 | $4.18 | $4.18 | 5,872 |
| 2022-03-01 | $4.21 | $4.21 | $4.08 | $4.10 | $4.10 | 31,452 |
| 2022-02-28 | $4.14 | $4.22 | $4.12 | $4.17 | $4.17 | 21,887 |
| 2022-02-25 | $4.10 | $4.23 | $4.10 | $4.12 | $4.12 | 10,105 |
| 2022-02-24 | $4.10 | $4.11 | $4.02 | $4.10 | $4.10 | 18,209 |
| 2022-02-23 | $4.19 | $4.19 | $3.99 | $4.14 | $4.14 | 83,939 |
| 2022-02-22 | $4.12 | $4.12 | $4.09 | $4.10 | $4.10 | 12,297 |
| 2022-02-18 | $4.15 | $4.15 | $4.08 | $4.10 | $4.10 | 8,917 |
| 2022-02-17 | $4.11 | $4.19 | $4.10 | $4.18 | $4.18 | 7,554 |
| 2022-02-16 | $4.12 | $4.16 | $4.10 | $4.13 | $4.13 | 13,504 |
| 2022-02-15 | $4.19 | $4.19 | $4.10 | $4.11 | $4.11 | 20,311 |
| 2022-02-14 | $4.08 | $4.15 | $4.07 | $4.10 | $4.10 | 16,475 |
| 2022-02-11 | $4.07 | $4.19 | $4.04 | $4.10 | $4.10 | 28,142 |
| 2022-02-10 | $4.14 | $4.18 | $4.05 | $4.10 | $4.10 | 12,651 |
| 2022-02-09 | $4.10 | $4.20 | $4.10 | $4.13 | $4.13 | 15,889 |
| 2022-02-08 | $3.98 | $4.12 | $3.98 | $4.12 | $4.12 | 46,862 |
| 2022-02-07 | $4.04 | $4.07 | $3.98 | $4.05 | $4.05 | 11,080 |
| 2022-02-04 | $3.99 | $4.01 | $3.99 | $4.01 | $4.01 | 6,795 |
| 2022-02-03 | $3.95 | $4.03 | $3.93 | $4.00 | $4.00 | 12,938 |
| 2022-02-02 | $3.90 | $4.04 | $3.78 | $4.04 | $4.04 | 18,974 |
| 2022-02-01 | $4.05 | $4.05 | $3.94 | $4.04 | $4.04 | 44,582 |
| 2022-01-31 | $3.94 | $4.01 | $3.92 | $3.97 | $3.97 | 12,512 |
| 2022-01-28 | $3.58 | $3.94 | $3.51 | $3.90 | $3.90 | 34,804 |
| 2022-01-27 | $3.70 | $3.89 | $3.56 | $3.69 | $3.69 | 19,960 |
| 2022-01-26 | $3.65 | $3.71 | $3.51 | $3.65 | $3.65 | 28,958 |
| 2022-01-25 | $3.77 | $3.81 | $3.57 | $3.65 | $3.65 | 41,859 |
| 2022-01-24 | $3.92 | $3.92 | $3.73 | $3.80 | $3.80 | 30,992 |
| 2022-01-21 | $4.01 | $4.04 | $3.93 | $3.95 | $3.95 | 65,980 |
| 2022-01-20 | $4.13 | $4.13 | $4.00 | $4.05 | $4.05 | 80,268 |
| 2022-01-19 | $4.01 | $4.16 | $4.00 | $4.06 | $4.06 | 20,683 |
| 2022-01-18 | $4.01 | $4.15 | $4.00 | $4.10 | $4.10 | 27,008 |
| 2022-01-14 | $4.12 | $4.12 | $4.07 | $4.08 | $4.08 | 4,987 |
| 2022-01-13 | $4.07 | $4.12 | $4.06 | $4.10 | $4.10 | 7,212 |
| 2022-01-12 | $4.09 | $4.26 | $4.02 | $4.10 | $4.10 | 20,919 |
| 2022-01-11 | $4.01 | $4.14 | $3.96 | $4.06 | $4.06 | 16,217 |
| 2022-01-10 | $4.08 | $4.14 | $3.96 | $4.05 | $4.05 | 42,945 |
| 2022-01-07 | $4.06 | $4.14 | $3.99 | $4.14 | $4.14 | 22,136 |
| 2022-01-06 | $4.05 | $4.11 | $4.03 | $4.10 | $4.10 | 26,569 |
| 2022-01-05 | $4.09 | $4.13 | $4.05 | $4.08 | $4.08 | 12,449 |
| 2022-01-04 | $3.93 | $4.16 | $3.93 | $4.06 | $4.06 | 37,133 |
| 2022-01-03 | $4.05 | $4.17 | $3.93 | $4.09 | $4.09 | 28,467 |
| 2021-12-31 | $4.10 | $4.11 | $3.94 | $4.07 | $4.07 | 26,873 |
| 2021-12-30 | $4.10 | $4.17 | $4.05 | $4.05 | $4.05 | 26,377 |
| 2021-12-29 | $4.11 | $4.16 | $4.10 | $4.11 | $4.11 | 17,852 |
| 2021-12-28 | $4.10 | $4.24 | $4.05 | $4.14 | $4.14 | 49,329 |
| 2021-12-27 | $4.08 | $4.40 | $4.08 | $4.12 | $4.12 | 25,257 |
| 2021-12-23 | $3.97 | $4.14 | $3.97 | $4.10 | $4.10 | 10,274 |
| 2021-12-22 | $4.17 | $4.17 | $4.02 | $4.08 | $4.08 | 3,766 |
| 2021-12-21 | $4.05 | $4.10 | $4.00 | $4.10 | $4.10 | 14,328 |
| 2021-12-20 | $4.05 | $4.07 | $3.92 | $4.02 | $4.02 | 42,847 |
| 2021-12-17 | $4.00 | $4.17 | $4.00 | $4.11 | $4.11 | 8,065 |
| 2021-12-16 | $4.04 | $4.18 | $3.98 | $4.05 | $4.05 | 79,075 |
| 2021-12-15 | $4.06 | $4.15 | $3.98 | $3.98 | $3.98 | 56,502 |
| 2021-12-14 | $4.01 | $4.15 | $3.97 | $4.10 | $4.10 | 12,995 |
| 2021-12-13 | $4.19 | $4.19 | $4.02 | $4.08 | $4.08 | 15,723 |
| 2021-12-10 | $4.28 | $4.28 | $4.06 | $4.16 | $4.16 | 14,932 |
| 2021-12-09 | $4.02 | $4.16 | $4.01 | $4.11 | $4.11 | 17,618 |
| 2021-12-08 | $3.85 | $4.21 | $3.85 | $4.07 | $4.07 | 48,420 |
| 2021-12-07 | $4.00 | $4.05 | $3.95 | $4.00 | $4.00 | 22,092 |
| 2021-12-06 | $3.91 | $4.02 | $3.89 | $3.95 | $3.95 | 33,430 |
| 2021-12-03 | $4.00 | $4.00 | $3.92 | $3.95 | $3.95 | 12,550 |
| 2021-12-02 | $4.00 | $4.04 | $3.99 | $4.00 | $4.00 | 9,307 |
| 2021-12-01 | $4.02 | $4.04 | $4.01 | $4.01 | $4.01 | 11,844 |
| 2021-11-30 | $4.33 | $4.34 | $4.03 | $4.07 | $4.07 | 34,467 |
| 2021-11-29 | $4.15 | $4.46 | $4.09 | $4.32 | $4.32 | 40,840 |
| 2021-11-26 | $4.22 | $4.28 | $4.09 | $4.19 | $4.19 | 19,905 |
| 2021-11-24 | $4.07 | $4.18 | $4.04 | $4.17 | $4.17 | 70,568 |
| 2021-11-23 | $4.16 | $4.16 | $4.02 | $4.06 | $4.06 | 25,190 |
| 2021-11-22 | $4.21 | $4.24 | $4.12 | $4.12 | $4.12 | 17,383 |
| 2021-11-19 | $4.29 | $4.29 | $4.13 | $4.22 | $4.22 | 9,294 |
| 2021-11-18 | $4.33 | $4.33 | $3.95 | $4.24 | $4.24 | 70,505 |
| 2021-11-17 | $4.27 | $4.35 | $4.22 | $4.35 | $4.35 | 25,228 |
| 2021-11-16 | $4.43 | $4.43 | $4.26 | $4.30 | $4.30 | 25,813 |
| 2021-11-15 | $4.51 | $4.67 | $4.37 | $4.39 | $4.39 | 79,422 |
| 2021-11-12 | $4.43 | $4.59 | $4.43 | $4.54 | $4.54 | 14,722 |
| 2021-11-11 | $4.37 | $4.47 | $4.37 | $4.43 | $4.43 | 9,609 |
| 2021-11-10 | $4.35 | $4.47 | $4.35 | $4.39 | $4.39 | 19,859 |
| 2021-11-09 | $4.45 | $4.55 | $4.38 | $4.40 | $4.40 | 55,378 |
| 2021-11-08 | $4.58 | $4.59 | $4.41 | $4.43 | $4.43 | 36,652 |
| 2021-11-05 | $4.57 | $4.57 | $4.40 | $4.50 | $4.50 | 44,915 |
| 2021-11-04 | $4.60 | $4.60 | $4.26 | $4.52 | $4.52 | 92,552 |
| 2021-11-03 | $4.30 | $4.38 | $4.25 | $4.25 | $4.25 | 31,270 |
| 2021-11-02 | $4.40 | $4.49 | $4.32 | $4.32 | $4.32 | 20,825 |
| 2021-11-01 | $4.34 | $4.52 | $4.34 | $4.45 | $4.45 | 13,529 |
| 2021-10-29 | $4.40 | $4.41 | $4.35 | $4.37 | $4.37 | 11,640 |
| 2021-10-28 | $4.26 | $4.36 | $4.26 | $4.29 | $4.29 | 15,100 |
| 2021-10-27 | $4.39 | $4.39 | $4.15 | $4.21 | $4.21 | 27,625 |
| 2021-10-26 | $4.42 | $4.57 | $4.31 | $4.39 | $4.39 | 33,625 |
| 2021-10-25 | $4.32 | $4.47 | $4.32 | $4.38 | $4.38 | 28,407 |
| 2021-10-22 | $4.09 | $4.32 | $4.06 | $4.32 | $4.32 | 53,395 |
| 2021-10-21 | $3.99 | $4.09 | $3.99 | $4.06 | $4.06 | 33,796 |
| 2021-10-20 | $3.97 | $4.03 | $3.97 | $4.00 | $4.00 | 23,896 |
| 2021-10-19 | $4.02 | $4.07 | $3.97 | $3.99 | $3.99 | 85,153 |
| 2021-10-18 | $4.08 | $4.20 | $3.95 | $4.01 | $4.01 | 111,363 |
| 2021-10-15 | $4.17 | $4.21 | $4.04 | $4.08 | $4.08 | 16,506 |
| 2021-10-14 | $4.21 | $4.26 | $4.12 | $4.12 | $4.12 | 26,738 |
| 2021-10-13 | $4.10 | $4.30 | $4.10 | $4.20 | $4.20 | 169,615 |
| 2021-10-12 | $4.04 | $4.11 | $4.01 | $4.07 | $4.07 | 10,003 |
| 2021-10-11 | $4.10 | $4.11 | $4.00 | $4.06 | $4.06 | 18,520 |
| 2021-10-08 | $4.03 | $4.14 | $4.03 | $4.10 | $4.10 | 3,013 |
| 2021-10-07 | $4.16 | $4.16 | $4.08 | $4.08 | $4.08 | 7,559 |
| 2021-10-06 | $4.07 | $4.11 | $4.06 | $4.10 | $4.10 | 23,308 |
| 2021-10-05 | $4.08 | $4.11 | $4.00 | $4.09 | $4.09 | 20,112 |
| 2021-10-04 | $4.07 | $4.11 | $4.05 | $4.05 | $4.05 | 5,258 |
| 2021-10-01 | $4.11 | $4.22 | $4.07 | $4.07 | $4.07 | 11,557 |
| 2021-09-30 | $3.94 | $4.17 | $3.92 | $4.16 | $4.16 | 22,353 |
| 2021-09-29 | $4.04 | $4.11 | $3.95 | $3.95 | $3.95 | 24,163 |
| 2021-09-28 | $4.08 | $4.12 | $4.01 | $4.01 | $4.01 | 25,112 |
| 2021-09-27 | $4.05 | $4.16 | $4.05 | $4.12 | $4.12 | 13,032 |
| 2021-09-24 | $4.08 | $4.20 | $4.04 | $4.05 | $4.05 | 40,478 |
| 2021-09-23 | $4.10 | $4.18 | $4.09 | $4.10 | $4.10 | 43,198 |
| 2021-09-22 | $4.11 | $4.21 | $4.08 | $4.08 | $4.08 | 13,760 |
| 2021-09-21 | $4.05 | $4.17 | $4.05 | $4.10 | $4.10 | 16,828 |
| 2021-09-20 | $4.05 | $4.13 | $4.04 | $4.09 | $4.09 | 29,355 |
| 2021-09-17 | $4.11 | $4.18 | $4.07 | $4.18 | $4.18 | 24,074 |
| 2021-09-16 | $4.12 | $4.20 | $4.10 | $4.16 | $4.16 | 14,106 |
| 2021-09-15 | $4.19 | $4.19 | $4.10 | $4.18 | $4.18 | 8,312 |
| 2021-09-14 | $4.17 | $4.20 | $4.15 | $4.15 | $4.15 | 11,188 |
| 2021-09-13 | $4.25 | $4.31 | $4.12 | $4.18 | $4.18 | 48,434 |
| 2021-09-10 | $4.20 | $4.20 | $3.96 | $4.05 | $4.05 | 37,108 |
| 2021-09-09 | $4.04 | $4.18 | $3.89 | $4.12 | $4.12 | 76,173 |
| 2021-09-08 | $4.35 | $4.35 | $3.82 | $4.02 | $4.02 | 150,351 |
| 2021-09-07 | $4.45 | $4.45 | $4.30 | $4.30 | $4.30 | 12,380 |
| 2021-09-03 | $4.43 | $4.44 | $4.24 | $4.41 | $4.41 | 19,267 |
| 2021-09-02 | $4.39 | $4.39 | $4.20 | $4.31 | $4.31 | 14,696 |
| 2021-09-01 | $4.30 | $4.30 | $4.25 | $4.30 | $4.30 | 4,779 |
| 2021-08-31 | $4.25 | $4.30 | $4.19 | $4.23 | $4.23 | 23,797 |
| 2021-08-30 | $4.19 | $4.29 | $4.13 | $4.23 | $4.23 | 17,254 |
| 2021-08-27 | $4.22 | $4.27 | $4.14 | $4.19 | $4.19 | 19,984 |
| 2021-08-26 | $4.44 | $4.44 | $4.20 | $4.28 | $4.28 | 28,929 |
| 2021-08-25 | $4.25 | $4.44 | $4.24 | $4.37 | $4.37 | 30,475 |
| 2021-08-24 | $4.22 | $4.35 | $4.19 | $4.29 | $4.29 | 9,824 |
| 2021-08-23 | $4.20 | $4.30 | $4.13 | $4.29 | $4.29 | 14,796 |
| 2021-08-20 | $4.24 | $4.24 | $4.09 | $4.20 | $4.20 | 9,494 |
| 2021-08-19 | $4.07 | $4.29 | $4.07 | $4.24 | $4.24 | 16,909 |
| 2021-08-18 | $4.15 | $4.29 | $4.07 | $4.07 | $4.07 | 15,451 |
| 2021-08-17 | $4.10 | $4.16 | $4.04 | $4.14 | $4.14 | 42,922 |
| 2021-08-16 | $4.35 | $4.36 | $4.22 | $4.28 | $4.28 | 26,713 |
| 2021-08-13 | $4.36 | $4.41 | $4.35 | $4.36 | $4.36 | 11,612 |
| 2021-08-12 | $4.39 | $4.50 | $4.35 | $4.40 | $4.40 | 14,243 |
| 2021-08-11 | $4.67 | $4.67 | $4.35 | $4.38 | $4.38 | 48,337 |
| 2021-08-10 | $4.79 | $4.86 | $4.67 | $4.72 | $4.72 | 18,787 |
| 2021-08-09 | $4.61 | $4.79 | $4.59 | $4.79 | $4.79 | 44,949 |
| 2021-08-06 | $4.60 | $4.68 | $4.58 | $4.65 | $4.65 | 27,649 |
| 2021-08-05 | $5.18 | $5.18 | $4.50 | $4.60 | $4.60 | 111,774 |
| 2021-08-04 | $4.87 | $5.22 | $4.74 | $5.16 | $5.16 | 154,043 |
| 2021-08-03 | $4.70 | $4.90 | $4.70 | $4.85 | $4.85 | 55,091 |
| 2021-08-02 | $4.62 | $4.68 | $4.47 | $4.65 | $4.65 | 61,848 |
| 2021-07-30 | $4.06 | $4.49 | $4.06 | $4.42 | $4.42 | 44,696 |
| 2021-07-29 | $4.29 | $4.36 | $4.19 | $4.35 | $4.35 | 65,474 |
| 2021-07-28 | $4.10 | $4.22 | $3.97 | $4.22 | $4.22 | 109,955 |
| 2021-07-27 | $3.83 | $4.09 | $3.76 | $3.93 | $3.93 | 50,293 |
| 2021-07-26 | $4.10 | $4.14 | $3.78 | $3.81 | $3.81 | 194,782 |
| 2021-07-23 | $4.10 | $4.22 | $4.03 | $4.16 | $4.16 | 54,819 |
| 2021-07-22 | $3.90 | $4.11 | $3.90 | $4.10 | $4.10 | 246,779 |
| 2021-07-21 | $3.85 | $4.01 | $3.85 | $3.88 | $3.88 | 28,462 |
| 2021-07-20 | $3.86 | $3.97 | $3.75 | $3.85 | $3.85 | 66,935 |
| 2021-07-19 | $3.75 | $3.91 | $3.75 | $3.81 | $3.81 | 28,429 |
| 2021-07-16 | $3.87 | $3.91 | $3.80 | $3.81 | $3.81 | 33,158 |
| 2021-07-15 | $3.89 | $3.91 | $3.82 | $3.87 | $3.87 | 28,948 |
| 2021-07-14 | $4.00 | $4.00 | $3.91 | $3.91 | $3.91 | 36,651 |
| 2021-07-13 | $4.14 | $4.17 | $3.97 | $3.97 | $3.97 | 43,910 |
| 2021-07-12 | $4.22 | $4.22 | $4.10 | $4.13 | $4.13 | 20,060 |
| 2021-07-09 | $4.17 | $4.25 | $4.13 | $4.19 | $4.19 | 24,403 |
| 2021-07-08 | $4.13 | $4.19 | $4.10 | $4.17 | $4.17 | 20,743 |
| 2021-07-07 | $4.33 | $4.33 | $4.17 | $4.17 | $4.17 | 55,289 |
| 2021-07-06 | $4.44 | $4.44 | $4.24 | $4.33 | $4.33 | 30,315 |
| 2021-07-02 | $4.50 | $4.50 | $4.40 | $4.44 | $4.44 | 27,925 |
| 2021-07-01 | $4.91 | $4.92 | $4.18 | $4.48 | $4.48 | 320,393 |
| 2021-06-30 | $4.76 | $4.95 | $4.76 | $4.80 | $4.80 | 83,475 |
| 2021-06-29 | $4.98 | $5.06 | $4.73 | $4.79 | $4.79 | 54,300 |
| 2021-06-28 | $4.88 | $5.35 | $4.87 | $5.02 | $5.02 | 66,472 |
| 2021-06-25 | $4.85 | $4.99 | $4.72 | $4.81 | $4.81 | 1,069,554 |
| 2021-06-24 | $5.01 | $5.07 | $4.82 | $4.94 | $4.94 | 89,224 |
| 2021-06-23 | $5.01 | $5.10 | $4.90 | $4.96 | $4.96 | 64,658 |
| 2021-06-22 | $5.08 | $5.11 | $4.87 | $5.08 | $5.08 | 54,598 |
| 2021-06-21 | $5.12 | $5.22 | $4.90 | $5.09 | $5.09 | 81,539 |
| 2021-06-18 | $5.16 | $5.23 | $5.03 | $5.11 | $5.11 | 91,068 |
| 2021-06-17 | $5.29 | $5.34 | $5.18 | $5.24 | $5.24 | 45,316 |
| 2021-06-16 | $5.50 | $5.50 | $5.26 | $5.30 | $5.30 | 48,426 |
| 2021-06-15 | $5.40 | $5.50 | $5.25 | $5.49 | $5.49 | 73,055 |
| 2021-06-14 | $5.83 | $5.91 | $5.30 | $5.35 | $5.35 | 161,278 |
| 2021-06-11 | $5.35 | $5.92 | $5.35 | $5.83 | $5.83 | 104,771 |
| 2021-06-10 | $5.53 | $5.67 | $5.35 | $5.38 | $5.38 | 104,071 |
| 2021-06-09 | $5.51 | $5.70 | $5.43 | $5.57 | $5.57 | 64,794 |
| 2021-06-08 | $5.44 | $5.75 | $5.27 | $5.39 | $5.39 | 166,872 |
| 2021-06-07 | $5.22 | $5.40 | $5.02 | $5.37 | $5.37 | 86,741 |
| 2021-06-04 | $5.35 | $5.39 | $4.98 | $5.12 | $5.12 | 70,442 |
| 2021-06-03 | $4.90 | $5.35 | $4.71 | $5.28 | $5.28 | 110,768 |
| 2021-06-02 | $4.40 | $4.84 | $4.27 | $4.83 | $4.83 | 241,702 |
| 2021-06-01 | $4.38 | $4.38 | $4.25 | $4.29 | $4.29 | 40,502 |
| 2021-05-28 | $4.43 | $4.43 | $4.23 | $4.28 | $4.28 | 14,845 |
| 2021-05-27 | $4.45 | $4.47 | $4.33 | $4.40 | $4.40 | 39,739 |
| 2021-05-26 | $4.11 | $4.49 | $4.11 | $4.43 | $4.43 | 58,667 |
| 2021-05-25 | $4.11 | $4.22 | $4.11 | $4.15 | $4.15 | 28,155 |
| 2021-05-24 | $4.20 | $4.28 | $4.12 | $4.13 | $4.13 | 49,007 |
| 2021-05-21 | $4.22 | $4.33 | $4.10 | $4.24 | $4.24 | 48,476 |
| 2021-05-20 | $4.37 | $4.40 | $4.09 | $4.25 | $4.25 | 69,229 |
| 2021-05-19 | $4.30 | $4.52 | $4.15 | $4.37 | $4.37 | 50,607 |
| 2021-05-18 | $4.59 | $4.59 | $4.24 | $4.38 | $4.38 | 88,218 |
| 2021-05-17 | $4.45 | $4.60 | $4.40 | $4.53 | $4.53 | 76,334 |
| 2021-05-14 | $4.32 | $4.42 | $4.26 | $4.39 | $4.39 | 48,543 |
| 2021-05-13 | $4.52 | $4.52 | $4.21 | $4.34 | $4.34 | 88,560 |
| 2021-05-12 | $4.29 | $4.61 | $4.18 | $4.52 | $4.52 | 149,097 |
| 2021-05-11 | $4.06 | $4.33 | $4.00 | $4.14 | $4.14 | 153,931 |
| 2021-05-10 | $3.91 | $4.09 | $3.90 | $4.00 | $4.00 | 83,619 |
| 2021-05-07 | $3.86 | $4.15 | $3.82 | $3.91 | $3.91 | 183,486 |
| 2021-05-06 | $3.83 | $3.99 | $3.76 | $3.81 | $3.81 | 157,817 |
| 2021-05-05 | $3.74 | $3.82 | $3.71 | $3.80 | $3.80 | 56,100 |
| 2021-05-04 | $3.86 | $3.92 | $3.60 | $3.68 | $3.68 | 122,965 |
| 2021-05-03 | $3.88 | $3.97 | $3.86 | $3.87 | $3.87 | 44,317 |
| 2021-04-30 | $3.85 | $3.89 | $3.81 | $3.88 | $3.88 | 26,933 |
| 2021-04-29 | $3.86 | $3.97 | $3.81 | $3.84 | $3.84 | 42,635 |
| 2021-04-28 | $3.89 | $3.99 | $3.83 | $3.84 | $3.84 | 55,202 |
| 2021-04-27 | $3.90 | $3.95 | $3.88 | $3.90 | $3.90 | 45,870 |
| 2021-04-26 | $4.01 | $4.05 | $3.90 | $3.91 | $3.91 | 73,019 |
| 2021-04-23 | $4.00 | $4.03 | $3.89 | $3.95 | $3.95 | 35,980 |
| 2021-04-22 | $3.85 | $4.00 | $3.81 | $3.91 | $3.91 | 109,715 |
| 2021-04-21 | $3.96 | $4.22 | $3.77 | $3.79 | $3.79 | 165,509 |
| 2021-04-20 | $4.07 | $4.10 | $3.92 | $3.98 | $3.98 | 53,383 |
| 2021-04-19 | $4.17 | $4.21 | $4.03 | $4.08 | $4.08 | 100,670 |
| 2021-04-16 | $4.32 | $4.36 | $4.14 | $4.16 | $4.16 | 46,236 |
| 2021-04-15 | $4.29 | $4.39 | $4.19 | $4.25 | $4.25 | 80,741 |
| 2021-04-14 | $4.50 | $4.65 | $4.16 | $4.16 | $4.16 | 103,765 |
| 2021-04-13 | $4.57 | $4.64 | $4.55 | $4.56 | $4.56 | 37,758 |
| 2021-04-12 | $4.61 | $4.69 | $4.49 | $4.50 | $4.50 | 46,579 |
| 2021-04-09 | $4.79 | $4.99 | $4.55 | $4.58 | $4.58 | 68,158 |
| 2021-04-08 | $4.95 | $4.98 | $4.79 | $4.80 | $4.80 | 41,111 |
| 2021-04-07 | $5.07 | $5.21 | $4.88 | $4.89 | $4.89 | 37,177 |
| 2021-04-06 | $5.10 | $5.36 | $5.01 | $5.05 | $5.05 | 38,766 |
| 2021-04-05 | $5.15 | $5.33 | $5.08 | $5.18 | $5.18 | 50,732 |
| 2021-04-01 | $5.15 | $5.20 | $5.03 | $5.08 | $5.08 | 20,572 |
| 2021-03-31 | $4.87 | $5.10 | $4.87 | $5.02 | $5.02 | 37,565 |
| 2021-03-30 | $5.02 | $5.02 | $4.77 | $4.86 | $4.86 | 54,584 |
| 2021-03-29 | $5.16 | $5.26 | $5.06 | $5.10 | $5.10 | 26,388 |
| 2021-03-26 | $5.37 | $5.37 | $5.15 | $5.24 | $5.24 | 26,073 |
| 2021-03-25 | $5.13 | $5.31 | $5.13 | $5.25 | $5.25 | 33,718 |
| 2021-03-24 | $5.31 | $5.49 | $5.16 | $5.19 | $5.19 | 55,194 |
| 2021-03-23 | $6.31 | $6.31 | $5.28 | $5.32 | $5.32 | 147,443 |
| 2021-03-22 | $5.68 | $6.31 | $5.53 | $6.24 | $6.24 | 197,932 |
| 2021-03-19 | $5.52 | $5.62 | $5.46 | $5.52 | $5.52 | 78,317 |
| 2021-03-18 | $5.68 | $5.73 | $5.39 | $5.48 | $5.48 | 28,807 |
| 2021-03-17 | $5.70 | $5.88 | $5.53 | $5.75 | $5.75 | 41,276 |
| 2021-03-16 | $5.63 | $5.80 | $5.35 | $5.77 | $5.77 | 59,509 |
| 2021-03-15 | $5.66 | $5.70 | $5.51 | $5.64 | $5.64 | 62,655 |
| 2021-03-12 | $5.47 | $5.70 | $5.46 | $5.66 | $5.66 | 47,695 |
| 2021-03-11 | $5.48 | $5.60 | $5.45 | $5.57 | $5.57 | 47,688 |
| 2021-03-10 | $5.37 | $5.59 | $5.26 | $5.38 | $5.38 | 35,477 |
| 2021-03-09 | $5.02 | $5.49 | $5.02 | $5.39 | $5.39 | 93,073 |
| 2021-03-08 | $4.84 | $5.10 | $4.70 | $4.77 | $4.77 | 50,767 |
| 2021-03-05 | $4.95 | $5.05 | $4.74 | $4.93 | $4.93 | 59,764 |
| 2021-03-04 | $5.09 | $5.24 | $4.88 | $4.98 | $4.98 | 78,969 |
| 2021-03-03 | $5.24 | $5.33 | $5.06 | $5.13 | $5.13 | 48,541 |
| 2021-03-02 | $5.42 | $5.50 | $5.24 | $5.30 | $5.30 | 53,413 |
| 2021-03-01 | $5.21 | $5.50 | $5.13 | $5.38 | $5.38 | 84,318 |
| 2021-02-26 | $5.32 | $5.65 | $5.25 | $5.25 | $5.25 | 90,682 |
| 2021-02-25 | $5.91 | $5.91 | $5.36 | $5.40 | $5.40 | 57,070 |
| 2021-02-24 | $5.90 | $6.00 | $5.77 | $5.94 | $5.94 | 60,281 |
| 2021-02-23 | $5.86 | $5.97 | $5.62 | $5.93 | $5.93 | 106,984 |
| 2021-02-22 | $6.35 | $6.44 | $6.10 | $6.14 | $6.14 | 45,668 |
| 2021-02-19 | $6.41 | $6.45 | $6.26 | $6.32 | $6.32 | 28,508 |
| 2021-02-18 | $6.39 | $6.76 | $5.78 | $6.44 | $6.44 | 179,251 |
| 2021-02-17 | $6.57 | $6.57 | $6.31 | $6.35 | $6.35 | 49,661 |
| 2021-02-16 | $6.59 | $6.75 | $6.38 | $6.57 | $6.57 | 47,642 |
| 2021-02-12 | $6.45 | $6.55 | $6.39 | $6.54 | $6.54 | 30,705 |
| 2021-02-11 | $6.65 | $6.66 | $6.40 | $6.54 | $6.54 | 77,978 |
| 2021-02-10 | $6.87 | $6.95 | $6.47 | $6.66 | $6.66 | 50,427 |
| 2021-02-09 | $6.59 | $6.79 | $6.40 | $6.77 | $6.77 | 68,234 |
| 2021-02-08 | $6.50 | $6.59 | $6.28 | $6.59 | $6.59 | 87,701 |
| 2021-02-05 | $6.13 | $6.44 | $6.06 | $6.44 | $6.44 | 63,657 |
| 2021-02-04 | $6.03 | $6.18 | $5.85 | $6.17 | $6.17 | 49,229 |
| 2021-02-03 | $6.02 | $6.14 | $6.00 | $6.03 | $6.03 | 46,779 |
| 2021-02-02 | $6.60 | $6.60 | $5.77 | $6.01 | $6.01 | 227,382 |
| 2021-02-01 | $6.50 | $7.42 | $6.21 | $6.52 | $6.52 | 467,678 |
| 2021-01-29 | $5.88 | $6.95 | $5.82 | $6.26 | $6.26 | 373,387 |
| 2021-01-28 | $6.00 | $6.11 | $5.71 | $5.88 | $5.88 | 133,466 |
| 2021-01-27 | $5.63 | $5.99 | $5.54 | $5.93 | $5.93 | 93,606 |
| 2021-01-26 | $5.62 | $5.76 | $5.56 | $5.76 | $5.76 | 79,323 |
| 2021-01-25 | $5.44 | $5.57 | $5.26 | $5.52 | $5.52 | 37,821 |
| 2021-01-22 | $5.26 | $5.44 | $5.20 | $5.43 | $5.43 | 31,368 |
| 2021-01-21 | $5.57 | $5.63 | $5.26 | $5.27 | $5.27 | 34,208 |
| 2021-01-20 | $5.40 | $5.75 | $5.35 | $5.53 | $5.53 | 49,463 |
| 2021-01-19 | $5.30 | $5.36 | $5.20 | $5.34 | $5.34 | 57,054 |
| 2021-01-15 | $5.54 | $5.55 | $5.26 | $5.38 | $5.38 | 50,223 |
| 2021-01-14 | $5.79 | $5.79 | $5.55 | $5.59 | $5.59 | 47,860 |
| 2021-01-13 | $5.99 | $5.99 | $5.68 | $5.71 | $5.71 | 51,065 |
| 2021-01-12 | $5.89 | $5.99 | $5.81 | $5.99 | $5.99 | 51,101 |
| 2021-01-11 | $5.99 | $6.00 | $5.60 | $5.76 | $5.76 | 114,658 |
| 2021-01-08 | $5.60 | $5.89 | $5.55 | $5.88 | $5.88 | 69,154 |
| 2021-01-07 | $5.45 | $5.60 | $5.36 | $5.53 | $5.53 | 47,191 |
| 2021-01-06 | $5.45 | $5.45 | $5.22 | $5.37 | $5.37 | 43,048 |
| 2021-01-05 | $5.19 | $5.38 | $5.16 | $5.38 | $5.38 | 33,804 |
| 2021-01-04 | $5.20 | $5.32 | $5.10 | $5.14 | $5.14 | 103,327 |
| 2020-12-31 | $5.47 | $5.50 | $5.20 | $5.20 | $5.20 | 67,433 |
| 2020-12-30 | $5.45 | $5.58 | $5.32 | $5.37 | $5.37 | 140,796 |
| 2020-12-29 | $5.03 | $5.24 | $4.67 | $5.22 | $5.22 | 134,441 |
| 2020-12-28 | $5.22 | $5.22 | $5.05 | $5.10 | $5.10 | 45,784 |
| 2020-12-24 | $5.00 | $5.49 | $4.90 | $5.01 | $5.01 | 136,543 |
| 2020-12-23 | $4.71 | $5.00 | $4.66 | $5.00 | $5.00 | 117,166 |
| 2020-12-22 | $4.66 | $4.75 | $4.54 | $4.69 | $4.69 | 39,197 |
| 2020-12-21 | $4.80 | $4.85 | $4.46 | $4.54 | $4.54 | 55,379 |
| 2020-12-18 | $4.54 | $4.90 | $4.49 | $4.84 | $4.84 | 213,898 |
| 2020-12-17 | $4.23 | $4.50 | $4.17 | $4.48 | $4.48 | 165,357 |
| 2020-12-16 | $4.24 | $4.28 | $4.17 | $4.21 | $4.21 | 55,039 |
| 2020-12-15 | $4.25 | $4.30 | $4.16 | $4.25 | $4.25 | 70,972 |
| 2020-12-14 | $4.17 | $4.34 | $4.08 | $4.17 | $4.17 | 69,961 |
| 2020-12-11 | $4.30 | $4.33 | $4.13 | $4.19 | $4.19 | 68,424 |
| 2020-12-10 | $4.23 | $4.28 | $4.15 | $4.25 | $4.25 | 47,058 |
| 2020-12-09 | $4.29 | $4.29 | $4.13 | $4.20 | $4.20 | 70,600 |
| 2020-12-08 | $4.25 | $4.29 | $4.15 | $4.29 | $4.29 | 34,588 |
| 2020-12-07 | $4.32 | $4.32 | $4.13 | $4.23 | $4.23 | 72,419 |
| 2020-12-04 | $4.23 | $4.32 | $4.15 | $4.27 | $4.27 | 54,898 |
| 2020-12-03 | $4.25 | $4.39 | $4.15 | $4.23 | $4.23 | 61,563 |
| 2020-12-02 | $4.35 | $4.49 | $4.02 | $4.23 | $4.23 | 195,222 |
| 2020-12-01 | $4.75 | $4.75 | $4.30 | $4.32 | $4.32 | 193,597 |
| 2020-11-30 | $4.42 | $4.68 | $4.30 | $4.62 | $4.62 | 142,067 |
| 2020-11-27 | $4.32 | $4.49 | $4.22 | $4.37 | $4.37 | 50,769 |
| 2020-11-25 | $4.25 | $4.33 | $4.16 | $4.30 | $4.30 | 38,297 |
| 2020-11-24 | $4.17 | $4.28 | $4.17 | $4.20 | $4.20 | 49,513 |
| 2020-11-23 | $4.37 | $4.37 | $4.17 | $4.21 | $4.21 | 49,632 |
| 2020-11-20 | $4.28 | $4.33 | $4.21 | $4.26 | $4.26 | 51,653 |
| 2020-11-19 | $4.21 | $4.44 | $4.21 | $4.32 | $4.32 | 69,802 |
| 2020-11-18 | $4.30 | $4.33 | $4.16 | $4.25 | $4.25 | 38,783 |
| 2020-11-17 | $4.39 | $4.41 | $4.25 | $4.26 | $4.26 | 50,353 |
| 2020-11-16 | $4.29 | $4.39 | $4.25 | $4.34 | $4.34 | 33,420 |
| 2020-11-13 | $4.30 | $4.32 | $4.19 | $4.29 | $4.29 | 29,492 |
| 2020-11-12 | $4.45 | $4.45 | $4.23 | $4.30 | $4.30 | 22,526 |
| 2020-11-11 | $4.29 | $4.58 | $4.12 | $4.47 | $4.47 | 80,026 |
| 2020-11-10 | $4.22 | $4.39 | $4.19 | $4.28 | $4.28 | 21,929 |
| 2020-11-09 | $4.41 | $4.45 | $4.07 | $4.16 | $4.16 | 140,543 |
| 2020-11-06 | $4.79 | $4.79 | $4.33 | $4.36 | $4.36 | 79,302 |
| 2020-11-05 | $5.21 | $5.30 | $4.45 | $4.67 | $4.67 | 225,657 |
| 2020-11-04 | $4.34 | $4.52 | $4.28 | $4.50 | $4.50 | 47,570 |
| 2020-11-03 | $4.30 | $4.33 | $4.21 | $4.25 | $4.25 | 62,239 |
| 2020-11-02 | $4.14 | $4.29 | $4.03 | $4.23 | $4.23 | 57,491 |
| 2020-10-30 | $4.37 | $4.37 | $3.98 | $4.04 | $4.04 | 54,114 |
| 2020-10-29 | $4.12 | $4.38 | $3.90 | $4.33 | $4.33 | 48,660 |
| 2020-10-28 | $4.34 | $4.34 | $4.01 | $4.12 | $4.12 | 81,164 |
| 2020-10-27 | $4.21 | $4.43 | $4.21 | $4.34 | $4.34 | 26,755 |
| 2020-10-26 | $4.42 | $4.42 | $4.21 | $4.27 | $4.27 | 15,104 |
| 2020-10-23 | $4.26 | $4.40 | $4.26 | $4.37 | $4.37 | 18,909 |
| 2020-10-22 | $4.40 | $4.40 | $4.20 | $4.20 | $4.20 | 27,235 |
| 2020-10-21 | $4.52 | $4.56 | $4.26 | $4.33 | $4.33 | 78,630 |
| 2020-10-20 | $4.88 | $4.88 | $4.51 | $4.59 | $4.59 | 88,280 |
| 2020-10-19 | $4.95 | $4.95 | $4.72 | $4.78 | $4.78 | 29,418 |
| 2020-10-16 | $4.85 | $4.93 | $4.81 | $4.89 | $4.89 | 19,585 |
| 2020-10-15 | $4.93 | $4.95 | $4.47 | $4.86 | $4.86 | 61,384 |
| 2020-10-14 | $4.72 | $5.00 | $4.72 | $4.91 | $4.91 | 59,870 |
| 2020-10-13 | $4.67 | $4.82 | $4.63 | $4.66 | $4.66 | 45,351 |
| 2020-10-12 | $4.63 | $4.67 | $4.55 | $4.61 | $4.61 | 22,053 |
| 2020-10-09 | $4.71 | $4.71 | $4.43 | $4.60 | $4.60 | 42,358 |
| 2020-10-08 | $4.87 | $4.90 | $4.52 | $4.58 | $4.58 | 55,908 |
| 2020-10-07 | $4.20 | $4.80 | $4.16 | $4.75 | $4.75 | 213,169 |
| 2020-10-06 | $4.24 | $4.31 | $4.12 | $4.19 | $4.19 | 89,857 |
| 2020-10-05 | $4.24 | $4.40 | $4.11 | $4.30 | $4.30 | 54,807 |
| 2020-10-02 | $4.30 | $4.30 | $4.05 | $4.10 | $4.10 | 141,485 |
| 2020-10-01 | $4.30 | $4.35 | $4.24 | $4.26 | $4.26 | 12,567 |
| 2020-09-30 | $4.33 | $4.49 | $4.26 | $4.29 | $4.29 | 120,224 |
| 2020-09-29 | $4.40 | $4.47 | $4.28 | $4.32 | $4.32 | 32,515 |
| 2020-09-28 | $4.23 | $4.44 | $4.23 | $4.35 | $4.35 | 48,190 |
| 2020-09-25 | $4.23 | $4.30 | $4.06 | $4.22 | $4.22 | 43,043 |
| 2020-09-24 | $4.28 | $4.40 | $4.19 | $4.26 | $4.26 | 44,826 |
| 2020-09-23 | $4.46 | $4.73 | $4.23 | $4.33 | $4.33 | 105,040 |
| 2020-09-22 | $4.31 | $4.40 | $4.22 | $4.35 | $4.35 | 35,736 |
| 2020-09-21 | $4.11 | $4.44 | $4.01 | $4.32 | $4.32 | 50,642 |
| 2020-09-18 | $4.68 | $4.73 | $4.09 | $4.37 | $4.37 | 101,540 |
| 2020-09-17 | $4.36 | $4.99 | $4.00 | $4.50 | $4.50 | 266,589 |
| 2020-09-16 | $4.11 | $4.25 | $3.78 | $4.25 | $4.25 | 166,553 |
| 2020-09-15 | $3.70 | $4.34 | $3.65 | $3.99 | $3.99 | 368,486 |
| 2020-09-14 | $3.26 | $3.45 | $3.00 | $3.38 | $3.38 | 136,986 |
| 2020-09-11 | $3.37 | $3.37 | $3.17 | $3.18 | $3.18 | 29,094 |
| 2020-09-10 | $3.40 | $3.50 | $3.32 | $3.33 | $3.33 | 57,614 |
| 2020-09-09 | $3.08 | $3.64 | $2.93 | $3.37 | $3.37 | 194,825 |
| 2020-09-08 | $3.20 | $3.20 | $2.97 | $2.98 | $2.98 | 41,987 |
| 2020-09-04 | $3.30 | $3.36 | $3.14 | $3.17 | $3.17 | 55,593 |
| 2020-09-03 | $3.30 | $3.39 | $3.18 | $3.33 | $3.33 | 92,281 |
| 2020-09-02 | $3.70 | $3.75 | $3.27 | $3.36 | $3.36 | 132,100 |
| 2020-09-01 | $3.87 | $3.92 | $3.69 | $3.74 | $3.74 | 65,558 |
| 2020-08-31 | $4.00 | $4.00 | $3.76 | $3.88 | $3.88 | 67,142 |
| 2020-08-28 | $3.93 | $4.29 | $3.92 | $4.00 | $4.00 | 46,350 |
| 2020-08-27 | $4.03 | $4.10 | $3.91 | $3.91 | $3.91 | 31,890 |
| 2020-08-26 | $4.10 | $4.11 | $4.01 | $4.02 | $4.02 | 46,630 |
| 2020-08-25 | $4.20 | $4.22 | $4.00 | $4.09 | $4.09 | 41,660 |
| 2020-08-24 | $4.08 | $4.18 | $4.02 | $4.14 | $4.14 | 39,275 |
| 2020-08-21 | $4.14 | $4.20 | $3.99 | $4.15 | $4.15 | 64,793 |
| 2020-08-20 | $4.39 | $4.39 | $4.14 | $4.31 | $4.31 | 36,986 |
| 2020-08-19 | $4.45 | $4.50 | $4.37 | $4.46 | $4.46 | 28,368 |
| 2020-08-18 | $4.50 | $4.50 | $4.35 | $4.49 | $4.49 | 36,613 |
| 2020-08-17 | $4.45 | $4.55 | $4.28 | $4.49 | $4.49 | 58,532 |
| 2020-08-14 | $4.40 | $4.45 | $4.29 | $4.45 | $4.45 | 31,811 |
| 2020-08-13 | $4.35 | $4.43 | $4.26 | $4.38 | $4.38 | 38,742 |
| 2020-08-12 | $4.19 | $4.35 | $4.11 | $4.35 | $4.35 | 47,677 |
| 2020-08-11 | $4.29 | $4.29 | $4.07 | $4.12 | $4.12 | 46,632 |
| 2020-08-10 | $4.15 | $4.15 | $4.00 | $4.10 | $4.10 | 65,632 |
| 2020-08-07 | $4.16 | $4.25 | $3.80 | $4.21 | $4.21 | 146,200 |
| 2020-08-06 | $4.86 | $4.86 | $4.18 | $4.44 | $4.44 | 118,097 |
| 2020-08-05 | $4.45 | $4.54 | $4.32 | $4.54 | $4.54 | 55,643 |
| 2020-08-04 | $4.50 | $4.54 | $4.15 | $4.45 | $4.45 | 108,677 |
| 2020-08-03 | $4.31 | $4.55 | $4.24 | $4.55 | $4.55 | 84,553 |
| 2020-07-31 | $4.39 | $4.46 | $4.22 | $4.23 | $4.23 | 61,569 |
| 2020-07-30 | $4.51 | $4.51 | $4.24 | $4.35 | $4.35 | 59,309 |
| 2020-07-29 | $4.28 | $4.55 | $4.22 | $4.54 | $4.54 | 80,802 |
| 2020-07-28 | $4.31 | $4.40 | $4.20 | $4.20 | $4.20 | 41,563 |
| 2020-07-27 | $4.43 | $4.43 | $4.11 | $4.34 | $4.34 | 119,539 |
| 2020-07-24 | $3.96 | $4.21 | $3.96 | $4.10 | $4.10 | 106,368 |
| 2020-07-23 | $4.35 | $4.53 | $4.07 | $4.07 | $4.07 | 138,493 |
| 2020-07-22 | $4.31 | $4.37 | $4.11 | $4.32 | $4.32 | 103,371 |
| 2020-07-21 | $4.35 | $4.60 | $4.12 | $4.34 | $4.34 | 138,609 |
| 2020-07-20 | $3.81 | $4.25 | $3.81 | $4.25 | $4.25 | 141,467 |
| 2020-07-17 | $4.01 | $4.13 | $3.65 | $3.89 | $3.89 | 296,637 |
| 2020-07-16 | $4.20 | $4.32 | $4.13 | $4.15 | $4.15 | 54,088 |
| 2020-07-15 | $4.20 | $4.29 | $4.12 | $4.20 | $4.20 | 55,174 |
| 2020-07-14 | $4.00 | $4.20 | $4.00 | $4.10 | $4.10 | 73,861 |
| 2020-07-13 | $4.75 | $4.80 | $3.86 | $3.86 | $3.86 | 396,074 |
| 2020-07-10 | $5.05 | $5.08 | $4.81 | $4.85 | $4.85 | 58,510 |
| 2020-07-09 | $5.52 | $5.52 | $4.85 | $4.94 | $4.94 | 184,085 |
| 2020-07-08 | $5.39 | $5.57 | $5.14 | $5.40 | $5.40 | 102,775 |
| 2020-07-07 | $5.07 | $5.63 | $5.03 | $5.38 | $5.38 | 92,864 |
| 2020-07-06 | $5.47 | $5.50 | $5.05 | $5.12 | $5.12 | 105,202 |
| 2020-07-02 | $5.20 | $5.67 | $4.91 | $5.38 | $5.38 | 197,465 |
| 2020-07-01 | $6.10 | $6.10 | $4.76 | $5.11 | $5.11 | 303,095 |
| 2020-06-30 | $5.90 | $6.20 | $5.18 | $6.10 | $6.10 | 301,112 |
| 2020-06-29 | $5.05 | $5.95 | $4.99 | $5.90 | $5.90 | 403,938 |
| 2020-06-26 | $4.95 | $5.00 | $4.58 | $4.95 | $4.95 | 966,583 |
| 2020-06-25 | $4.39 | $4.95 | $4.38 | $4.88 | $4.88 | 278,293 |
| 2020-06-24 | $4.24 | $4.42 | $4.20 | $4.33 | $4.33 | 166,805 |
| 2020-06-23 | $4.37 | $4.37 | $4.23 | $4.24 | $4.24 | 62,435 |
| 2020-06-22 | $4.22 | $4.44 | $4.22 | $4.27 | $4.27 | 70,706 |
| 2020-06-19 | $4.20 | $4.26 | $4.07 | $4.22 | $4.22 | 88,701 |
| 2020-06-18 | $4.20 | $4.45 | $4.15 | $4.20 | $4.20 | 193,151 |
| 2020-06-17 | $4.13 | $4.23 | $4.05 | $4.20 | $4.20 | 85,486 |
| 2020-06-16 | $4.09 | $4.12 | $3.99 | $4.07 | $4.07 | 69,570 |
| 2020-06-15 | $4.08 | $4.08 | $3.70 | $3.91 | $3.91 | 101,136 |
| 2020-06-12 | $3.61 | $3.93 | $3.61 | $3.86 | $3.86 | 96,377 |
| 2020-06-11 | $4.03 | $4.03 | $3.48 | $3.51 | $3.51 | 137,932 |
| 2020-06-10 | $4.07 | $4.15 | $4.03 | $4.06 | $4.06 | 106,355 |
| 2020-06-09 | $3.83 | $4.10 | $3.83 | $4.03 | $4.03 | 105,392 |
| 2020-06-08 | $3.89 | $3.99 | $3.83 | $3.84 | $3.84 | 95,713 |
| 2020-06-05 | $4.10 | $4.10 | $3.72 | $3.91 | $3.91 | 77,871 |
| 2020-06-04 | $3.94 | $4.14 | $3.90 | $3.97 | $3.97 | 128,612 |
| 2020-06-03 | $3.77 | $3.91 | $3.71 | $3.90 | $3.90 | 56,534 |
| 2020-06-02 | $3.58 | $3.79 | $3.54 | $3.77 | $3.77 | 99,966 |
| 2020-06-01 | $3.57 | $3.58 | $3.40 | $3.49 | $3.49 | 91,122 |
| 2020-05-29 | $3.58 | $3.60 | $3.56 | $3.59 | $3.59 | 42,876 |
| 2020-05-28 | $3.75 | $3.75 | $3.55 | $3.60 | $3.60 | 66,685 |
| 2020-05-27 | $3.66 | $3.75 | $3.54 | $3.73 | $3.73 | 80,877 |
| 2020-05-26 | $3.63 | $3.77 | $3.59 | $3.66 | $3.66 | 98,166 |
| 2020-05-22 | $3.53 | $3.61 | $3.43 | $3.60 | $3.60 | 101,597 |
| 2020-05-21 | $3.38 | $3.58 | $3.31 | $3.53 | $3.53 | 78,005 |
| 2020-05-20 | $3.27 | $3.48 | $3.26 | $3.37 | $3.37 | 106,399 |
| 2020-05-19 | $3.35 | $3.39 | $3.15 | $3.24 | $3.24 | 131,238 |
| 2020-05-18 | $3.29 | $3.38 | $3.20 | $3.28 | $3.28 | 131,713 |
| 2020-05-15 | $3.32 | $3.35 | $3.15 | $3.29 | $3.29 | 94,774 |
| 2020-05-14 | $3.45 | $3.45 | $3.00 | $3.28 | $3.28 | 154,398 |
| 2020-05-13 | $4.10 | $4.21 | $3.10 | $3.42 | $3.42 | 563,036 |
| 2020-05-12 | $4.39 | $4.48 | $4.01 | $4.09 | $4.09 | 467,498 |
| 2020-05-11 | $4.10 | $4.23 | $3.88 | $4.23 | $4.23 | 240,928 |
| 2020-05-08 | $3.93 | $4.20 | $3.80 | $4.10 | $4.10 | 211,050 |
| 2020-05-07 | $4.00 | $4.09 | $3.84 | $3.91 | $3.91 | 147,209 |
| 2020-05-06 | $4.00 | $4.00 | $3.80 | $3.92 | $3.92 | 106,633 |
| 2020-05-05 | $4.15 | $4.32 | $3.99 | $4.00 | $4.00 | 242,818 |
| 2020-05-04 | $3.80 | $4.11 | $3.78 | $4.11 | $4.11 | 327,773 |
| 2020-05-01 | $3.59 | $3.82 | $3.55 | $3.75 | $3.75 | 145,374 |
| 2020-04-30 | $3.52 | $3.84 | $3.30 | $3.65 | $3.65 | 171,901 |
| 2020-04-29 | $3.35 | $3.50 | $3.00 | $3.48 | $3.48 | 298,612 |
| 2020-04-28 | $3.40 | $3.55 | $3.11 | $3.21 | $3.21 | 239,544 |
| 2020-04-27 | $3.90 | $3.95 | $3.08 | $3.38 | $3.38 | 679,335 |
| 2020-04-24 | $3.53 | $3.80 | $3.38 | $3.68 | $3.68 | 168,785 |
| 2020-04-23 | $3.45 | $3.77 | $3.33 | $3.53 | $3.53 | 247,553 |
| 2020-04-22 | $3.10 | $3.37 | $3.04 | $3.31 | $3.31 | 184,092 |
| 2020-04-21 | $3.07 | $3.14 | $3.00 | $3.10 | $3.10 | 50,156 |
| 2020-04-20 | $3.10 | $3.10 | $2.78 | $3.10 | $3.10 | 88,610 |
| 2020-04-17 | $3.00 | $3.11 | $2.98 | $3.10 | $3.10 | 83,957 |
| 2020-04-16 | $3.01 | $3.13 | $2.63 | $2.95 | $2.95 | 134,634 |
| 2020-04-15 | $3.10 | $3.20 | $2.92 | $3.02 | $3.02 | 126,058 |
| 2020-04-14 | $2.98 | $3.20 | $2.80 | $2.90 | $2.90 | 202,205 |
| 2020-04-13 | $2.80 | $2.98 | $2.65 | $2.81 | $2.81 | 133,432 |
| 2020-04-09 | $2.61 | $2.75 | $2.58 | $2.64 | $2.64 | 178,126 |
| 2020-04-08 | $2.42 | $2.61 | $2.42 | $2.61 | $2.61 | 34,885 |
| 2020-04-07 | $2.60 | $2.67 | $2.35 | $2.40 | $2.40 | 102,775 |
| 2020-04-06 | $2.64 | $2.70 | $2.52 | $2.54 | $2.54 | 54,097 |
| 2020-04-03 | $2.51 | $2.69 | $2.51 | $2.54 | $2.54 | 42,361 |
| 2020-04-02 | $2.50 | $2.68 | $2.40 | $2.54 | $2.54 | 35,741 |
| 2020-04-01 | $2.42 | $2.61 | $2.37 | $2.54 | $2.54 | 43,874 |
| 2020-03-31 | $2.47 | $2.55 | $2.39 | $2.52 | $2.52 | 37,835 |
| 2020-03-30 | $2.39 | $2.48 | $2.27 | $2.42 | $2.42 | 76,828 |
| 2020-03-27 | $2.46 | $2.65 | $2.31 | $2.40 | $2.40 | 85,465 |
| 2020-03-26 | $2.58 | $2.70 | $2.47 | $2.52 | $2.52 | 88,865 |
| 2020-03-25 | $2.50 | $2.70 | $2.50 | $2.61 | $2.61 | 103,443 |
| 2020-03-24 | $2.67 | $2.90 | $2.50 | $2.52 | $2.52 | 128,430 |
| 2020-03-23 | $2.60 | $2.94 | $2.58 | $2.80 | $2.80 | 122,572 |
| 2020-03-20 | $2.45 | $2.66 | $2.41 | $2.60 | $2.60 | 89,184 |
| 2020-03-19 | $2.26 | $2.72 | $2.26 | $2.48 | $2.48 | 105,853 |
| 2020-03-18 | $2.43 | $2.59 | $2.25 | $2.36 | $2.36 | 130,187 |
| 2020-03-17 | $2.52 | $2.66 | $2.43 | $2.55 | $2.55 | 55,313 |
| 2020-03-16 | $2.80 | $3.00 | $2.47 | $2.53 | $2.53 | 113,611 |
| 2020-03-13 | $2.76 | $3.00 | $2.75 | $3.00 | $3.00 | 120,760 |
| 2020-03-12 | $2.47 | $3.00 | $2.21 | $2.71 | $2.71 | 144,721 |
| 2020-03-11 | $2.90 | $2.90 | $2.65 | $2.85 | $2.85 | 53,848 |
| 2020-03-10 | $2.84 | $2.95 | $2.59 | $2.93 | $2.93 | 261,531 |
| 2020-03-09 | $2.67 | $3.20 | $2.12 | $2.56 | $2.56 | 257,516 |
| 2020-03-06 | $3.03 | $3.13 | $2.60 | $3.03 | $3.03 | 290,156 |
| 2020-03-05 | $3.44 | $3.53 | $3.05 | $3.13 | $3.13 | 513,121 |
| 2020-03-04 | $3.07 | $3.45 | $3.07 | $3.35 | $3.35 | 346,105 |
| 2020-03-03 | $3.19 | $3.25 | $2.76 | $3.04 | $3.04 | 475,048 |
| 2020-03-02 | $2.75 | $3.45 | $2.75 | $3.04 | $3.04 | 752,404 |
| 2020-02-28 | $2.59 | $2.95 | $2.58 | $2.66 | $2.66 | 302,743 |
| 2020-02-27 | $2.21 | $2.65 | $2.20 | $2.64 | $2.64 | 280,149 |
| 2020-02-26 | $2.66 | $2.66 | $2.45 | $2.45 | $2.45 | 124,809 |
| 2020-02-25 | $2.66 | $2.94 | $2.62 | $2.63 | $2.63 | 250,402 |
| 2020-02-24 | $2.52 | $2.68 | $2.40 | $2.59 | $2.59 | 202,660 |
| 2020-02-21 | $2.64 | $2.76 | $2.61 | $2.73 | $2.73 | 105,438 |
| 2020-02-20 | $2.57 | $2.69 | $2.43 | $2.66 | $2.66 | 176,151 |
| 2020-02-19 | $2.60 | $2.69 | $2.56 | $2.56 | $2.56 | 279,790 |
| 2020-02-18 | $2.48 | $2.72 | $2.46 | $2.59 | $2.59 | 634,280 |
| 2020-02-14 | $2.49 | $2.49 | $2.33 | $2.38 | $2.38 | 131,104 |
| 2020-02-13 | $2.23 | $2.48 | $2.23 | $2.48 | $2.48 | 218,378 |
| 2020-02-12 | $2.18 | $2.30 | $2.18 | $2.23 | $2.23 | 110,883 |
| 2020-02-11 | $2.50 | $2.50 | $2.18 | $2.21 | $2.21 | 239,506 |
| 2020-02-10 | $2.50 | $2.51 | $2.12 | $2.30 | $2.30 | 445,672 |
| 2020-02-07 | $2.33 | $2.49 | $2.32 | $2.49 | $2.49 | 158,762 |
| 2020-02-06 | $2.26 | $2.35 | $2.25 | $2.32 | $2.32 | 116,076 |
| 2020-02-05 | $2.09 | $2.28 | $2.05 | $2.28 | $2.28 | 156,402 |
| 2020-02-04 | $2.00 | $2.09 | $1.76 | $2.09 | $2.09 | 309,227 |
| 2020-02-03 | $2.18 | $2.19 | $2.00 | $2.00 | $2.00 | 212,738 |
| 2020-01-31 | $2.06 | $2.19 | $2.02 | $2.17 | $2.17 | 63,056 |
| 2020-01-30 | $2.18 | $2.19 | $2.02 | $2.06 | $2.06 | 169,721 |
| 2020-01-29 | $2.08 | $2.19 | $2.04 | $2.18 | $2.18 | 178,608 |
| 2020-01-28 | $1.85 | $2.12 | $1.80 | $2.09 | $2.09 | 296,020 |
| 2020-01-27 | $1.85 | $1.85 | $1.75 | $1.81 | $1.81 | 107,500 |
| 2020-01-24 | $1.84 | $1.85 | $1.73 | $1.83 | $1.83 | 154,237 |
| 2020-01-23 | $1.78 | $1.85 | $1.77 | $1.84 | $1.84 | 224,006 |
| 2020-01-22 | $1.74 | $1.81 | $1.72 | $1.77 | $1.77 | 253,744 |
| 2020-01-21 | $1.58 | $1.72 | $1.57 | $1.72 | $1.72 | 286,454 |
| 2020-01-17 | $1.48 | $1.58 | $1.48 | $1.57 | $1.57 | 219,781 |
| 2020-01-16 | $1.47 | $1.54 | $1.47 | $1.48 | $1.48 | 179,672 |
| 2020-01-15 | $1.46 | $1.52 | $1.45 | $1.47 | $1.47 | 134,670 |
| 2020-01-14 | $1.46 | $1.48 | $1.42 | $1.42 | $1.42 | 27,247 |
| 2020-01-13 | $1.46 | $1.47 | $1.42 | $1.45 | $1.45 | 38,366 |
| 2020-01-10 | $1.44 | $1.49 | $1.41 | $1.47 | $1.47 | 36,647 |
| 2020-01-09 | $1.48 | $1.49 | $1.43 | $1.44 | $1.44 | 44,563 |
| 2020-01-08 | $1.46 | $1.50 | $1.46 | $1.48 | $1.48 | 30,182 |
| 2020-01-07 | $1.50 | $1.50 | $1.45 | $1.45 | $1.45 | 14,029 |
| 2020-01-06 | $1.34 | $1.52 | $1.34 | $1.48 | $1.48 | 266,345 |
| 2020-01-03 | $1.36 | $1.39 | $1.35 | $1.35 | $1.35 | 6,999 |
| 2020-01-02 | $1.36 | $1.38 | $1.36 | $1.38 | $1.38 | 4,400 |
| 2019-12-31 | $1.33 | $1.38 | $1.33 | $1.35 | $1.35 | 10,185 |
| 2019-12-30 | $1.39 | $1.39 | $1.34 | $1.34 | $1.34 | 46,678 |
| 2019-12-27 | $1.39 | $1.39 | $1.36 | $1.37 | $1.37 | 8,597 |
| 2019-12-26 | $1.39 | $1.39 | $1.38 | $1.39 | $1.39 | 6,847 |
| 2019-12-24 | $1.39 | $1.39 | $1.38 | $1.39 | $1.39 | 7,533 |
| 2019-12-23 | $1.38 | $1.39 | $1.35 | $1.39 | $1.39 | 34,779 |
| 2019-12-20 | $1.40 | $1.41 | $1.39 | $1.41 | $1.41 | 10,893 |
| 2019-12-19 | $1.36 | $1.42 | $1.36 | $1.41 | $1.41 | 23,094 |
| 2019-12-18 | $1.43 | $1.43 | $1.39 | $1.40 | $1.40 | 11,463 |
| 2019-12-17 | $1.39 | $1.40 | $1.36 | $1.40 | $1.40 | 25,210 |
| 2019-12-16 | $1.43 | $1.43 | $1.35 | $1.39 | $1.39 | 41,577 |
| 2019-12-13 | $1.44 | $1.44 | $1.42 | $1.43 | $1.43 | 32,509 |
| 2019-12-12 | $1.46 | $1.47 | $1.42 | $1.44 | $1.44 | 88,738 |
| 2019-12-11 | $1.36 | $1.39 | $1.36 | $1.39 | $1.39 | 4,951 |
| 2019-12-10 | $1.35 | $1.39 | $1.35 | $1.35 | $1.35 | 8,488 |
| 2019-12-09 | $1.38 | $1.41 | $1.35 | $1.38 | $1.38 | 15,713 |
| 2019-12-06 | $1.41 | $1.42 | $1.38 | $1.38 | $1.38 | 25,268 |
| 2019-12-05 | $1.32 | $1.39 | $1.32 | $1.38 | $1.38 | 38,235 |
| 2019-12-04 | $1.39 | $1.39 | $1.33 | $1.34 | $1.34 | 28,677 |
| 2019-12-03 | $1.39 | $1.40 | $1.35 | $1.35 | $1.35 | 27,859 |
| 2019-12-02 | $1.41 | $1.41 | $1.38 | $1.38 | $1.38 | 21,161 |
| 2019-11-29 | $1.41 | $1.43 | $1.40 | $1.40 | $1.40 | 14,525 |
| 2019-11-27 | $1.35 | $1.44 | $1.35 | $1.38 | $1.38 | 25,754 |
| 2019-11-26 | $1.39 | $1.39 | $1.33 | $1.38 | $1.38 | 50,069 |
| 2019-11-25 | $1.35 | $1.41 | $1.34 | $1.40 | $1.40 | 38,175 |
| 2019-11-22 | $1.36 | $1.37 | $1.35 | $1.36 | $1.36 | 53,398 |
| 2019-11-21 | $1.40 | $1.43 | $1.36 | $1.37 | $1.37 | 56,371 |
| 2019-11-20 | $1.47 | $1.50 | $1.41 | $1.41 | $1.41 | 23,005 |
| 2019-11-19 | $1.47 | $1.50 | $1.39 | $1.50 | $1.50 | 289,060 |
| 2019-11-18 | $1.55 | $1.55 | $1.47 | $1.48 | $1.48 | 97,389 |
| 2019-11-15 | $1.57 | $1.59 | $1.51 | $1.54 | $1.54 | 94,461 |
| 2019-11-14 | $1.53 | $1.59 | $1.52 | $1.55 | $1.55 | 195,299 |
| 2019-11-13 | $1.60 | $1.60 | $1.47 | $1.53 | $1.53 | 129,354 |
| 2019-11-12 | $1.51 | $1.68 | $1.43 | $1.60 | $1.60 | 855,113 |
| 2019-11-11 | $1.27 | $1.39 | $1.26 | $1.39 | $1.39 | 104,186 |
| 2019-11-08 | $1.27 | $1.29 | $1.27 | $1.29 | $1.29 | 39,795 |
| 2019-11-07 | $1.28 | $1.28 | $1.27 | $1.27 | $1.27 | 17,195 |
| 2019-11-06 | $1.28 | $1.28 | $1.26 | $1.28 | $1.28 | 35,504 |
| 2019-11-05 | $1.27 | $1.28 | $1.26 | $1.28 | $1.28 | 12,654 |
| 2019-11-04 | $1.25 | $1.28 | $1.25 | $1.26 | $1.26 | 14,080 |
| 2019-11-01 | $1.28 | $1.29 | $1.25 | $1.25 | $1.25 | 30,074 |
| 2019-10-31 | $1.29 | $1.29 | $1.27 | $1.28 | $1.28 | 15,049 |
| 2019-10-30 | $1.28 | $1.28 | $1.27 | $1.28 | $1.28 | 4,925 |
| 2019-10-29 | $1.29 | $1.29 | $1.26 | $1.26 | $1.26 | 11,703 |
| 2019-10-28 | $1.29 | $1.29 | $1.26 | $1.29 | $1.29 | 18,901 |
| 2019-10-25 | $1.25 | $1.28 | $1.25 | $1.27 | $1.27 | 27,953 |
| 2019-10-24 | $1.20 | $1.23 | $1.19 | $1.22 | $1.22 | 8,484 |
| 2019-10-23 | $1.19 | $1.22 | $1.19 | $1.22 | $1.22 | 2,263 |
| 2019-10-22 | $1.21 | $1.22 | $1.18 | $1.21 | $1.21 | 10,203 |
| 2019-10-21 | $1.22 | $1.22 | $1.21 | $1.21 | $1.21 | 2,514 |
| 2019-10-18 | $1.17 | $1.19 | $1.17 | $1.19 | $1.19 | 1,872 |
| 2019-10-17 | $1.18 | $1.18 | $1.17 | $1.18 | $1.18 | 2,933 |
| 2019-10-16 | $1.16 | $1.18 | $1.16 | $1.17 | $1.17 | 11,499 |
| 2019-10-15 | $1.17 | $1.18 | $1.15 | $1.18 | $1.18 | 8,197 |
| 2019-10-14 | $1.20 | $1.20 | $1.14 | $1.18 | $1.18 | 42,245 |
| 2019-10-11 | $1.19 | $1.21 | $1.16 | $1.17 | $1.17 | 21,446 |
| 2019-10-10 | $1.31 | $1.31 | $1.14 | $1.18 | $1.18 | 58,039 |
| 2019-10-09 | $1.21 | $1.30 | $1.21 | $1.30 | $1.30 | 173,737 |
| 2019-10-08 | $1.18 | $1.21 | $1.18 | $1.20 | $1.20 | 7,560 |
| 2019-10-07 | $1.22 | $1.22 | $1.16 | $1.16 | $1.16 | 37,391 |
| 2019-10-04 | $1.25 | $1.25 | $1.14 | $1.22 | $1.22 | 32,116 |
| 2019-10-03 | $1.12 | $1.17 | $1.12 | $1.17 | $1.17 | 8,701 |
| 2019-10-02 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 1,297 |
| 2019-10-01 | $1.20 | $1.20 | $1.12 | $1.16 | $1.16 | 27,772 |
| 2019-09-30 | $1.18 | $1.20 | $1.18 | $1.20 | $1.20 | 1,189 |
| 2019-09-27 | $1.16 | $1.18 | $1.15 | $1.15 | $1.15 | 11,562 |
| 2019-09-26 | $1.14 | $1.18 | $1.14 | $1.16 | $1.16 | 22,232 |
| 2019-09-25 | $1.15 | $1.20 | $1.14 | $1.14 | $1.14 | 4,727 |
| 2019-09-24 | $1.28 | $1.28 | $1.15 | $1.16 | $1.16 | 28,865 |
| 2019-09-23 | $1.18 | $1.24 | $1.18 | $1.22 | $1.22 | 24,197 |
| 2019-09-20 | $1.27 | $1.27 | $1.11 | $1.17 | $1.17 | 67,979 |
| 2019-09-19 | $1.25 | $1.25 | $1.21 | $1.25 | $1.25 | 10,588 |
| 2019-09-18 | $1.17 | $1.27 | $1.14 | $1.23 | $1.23 | 30,065 |
| 2019-09-17 | $1.19 | $1.19 | $1.13 | $1.17 | $1.17 | 50,553 |
| 2019-09-16 | $1.19 | $1.20 | $1.18 | $1.19 | $1.19 | 18,196 |
| 2019-09-13 | $1.27 | $1.27 | $1.09 | $1.23 | $1.23 | 37,711 |
| 2019-09-12 | $1.27 | $1.44 | $1.20 | $1.25 | $1.25 | 353,149 |
| 2019-09-11 | $1.14 | $1.28 | $1.13 | $1.26 | $1.26 | 85,979 |
| 2019-09-10 | $1.10 | $1.13 | $1.08 | $1.13 | $1.13 | 15,556 |
| 2019-09-09 | $1.15 | $1.20 | $1.15 | $1.18 | $1.18 | 36,979 |
| 2019-09-06 | $1.09 | $1.15 | $1.09 | $1.14 | $1.14 | 7,618 |
| 2019-09-05 | $1.07 | $1.15 | $1.07 | $1.10 | $1.10 | 17,074 |
| 2019-09-04 | $1.14 | $1.15 | $1.09 | $1.09 | $1.09 | 12,848 |
| 2019-09-03 | $1.28 | $1.28 | $1.07 | $1.14 | $1.14 | 104,878 |
| 2019-08-30 | $1.23 | $1.30 | $1.23 | $1.26 | $1.26 | 99,824 |
| 2019-08-29 | $1.14 | $1.33 | $1.13 | $1.22 | $1.22 | 156,613 |
| 2019-08-28 | $1.01 | $1.20 | $1.01 | $1.13 | $1.13 | 237,724 |
| 2019-08-27 | $0.99 | $0.99 | $0.96 | $0.96 | $0.96 | 28,634 |
| 2019-08-26 | $0.99 | $0.99 | $0.95 | $0.98 | $0.98 | 35,190 |
| 2019-08-23 | $0.95 | $0.95 | $0.93 | $0.94 | $0.94 | 545 |
| 2019-08-22 | $0.97 | $0.97 | $0.91 | $0.92 | $0.92 | 20,649 |
| 2019-08-21 | $1.00 | $1.00 | $0.90 | $0.94 | $0.94 | 34,323 |
| 2019-08-20 | $0.77 | $1.05 | $0.77 | $0.88 | $0.88 | 91,081 |
| 2019-08-19 | $0.96 | $0.96 | $0.89 | $0.95 | $0.95 | 40,735 |
| 2019-08-16 | $0.92 | $0.95 | $0.89 | $0.89 | $0.89 | 27,629 |
| 2019-08-15 | $0.90 | $0.92 | $0.85 | $0.90 | $0.90 | 30,802 |
| 2019-08-14 | $0.77 | $0.79 | $0.71 | $0.79 | $0.79 | 26,674 |
| 2019-08-13 | $0.75 | $0.75 | $0.71 | $0.71 | $0.71 | 4,626 |
| 2019-08-12 | $0.75 | $0.80 | $0.71 | $0.71 | $0.71 | 34,314 |
| 2019-08-09 | $0.76 | $0.80 | $0.76 | $0.80 | $0.80 | 3,167 |
| 2019-08-08 | $0.76 | $0.85 | $0.76 | $0.84 | $0.84 | 3,189 |
| 2019-08-07 | $0.75 | $0.85 | $0.73 | $0.85 | $0.85 | 5,395 |
| 2019-08-06 | $0.84 | $0.84 | $0.73 | $0.75 | $0.75 | 11,916 |
| 2019-08-05 | $0.75 | $0.91 | $0.75 | $0.80 | $0.80 | 88,202 |
| 2019-08-02 | $0.81 | $0.81 | $0.75 | $0.80 | $0.80 | 3,090 |
| 2019-08-01 | $0.82 | $0.87 | $0.81 | $0.81 | $0.81 | 20,575 |
| 2019-07-31 | $0.94 | $0.95 | $0.80 | $0.81 | $0.81 | 102,638 |
| 2019-07-30 | $0.96 | $0.99 | $0.92 | $0.96 | $0.96 | 10,524 |
| 2019-07-29 | $0.92 | $1.00 | $0.92 | $0.96 | $0.96 | 10,204 |
| 2019-07-26 | $0.95 | $1.00 | $0.95 | $0.97 | $0.97 | 4,579 |
| 2019-07-25 | $1.00 | $1.02 | $0.94 | $0.98 | $0.98 | 35,675 |
| 2019-07-24 | $1.00 | $1.02 | $1.00 | $1.01 | $1.01 | 20,421 |
| 2019-07-23 | $1.10 | $1.10 | $0.89 | $0.98 | $0.98 | 23,984 |
| 2019-07-22 | $1.19 | $1.19 | $1.10 | $1.12 | $1.12 | 20,568 |
| 2019-07-19 | $1.10 | $1.24 | $1.10 | $1.17 | $1.17 | 18,492 |
| 2019-07-18 | $1.19 | $1.24 | $1.11 | $1.11 | $1.11 | 51,971 |
| 2019-07-17 | $1.19 | $1.22 | $1.19 | $1.22 | $1.22 | 13,495 |
| 2019-07-16 | $1.10 | $1.19 | $1.10 | $1.16 | $1.16 | 5,182 |
| 2019-07-15 | $1.14 | $1.17 | $1.11 | $1.12 | $1.12 | 29,871 |
| 2019-07-12 | $1.14 | $1.21 | $1.14 | $1.15 | $1.15 | 15,252 |
| 2019-07-11 | $1.17 | $1.22 | $1.12 | $1.19 | $1.19 | 22,365 |
| 2019-07-10 | $1.05 | $1.24 | $1.01 | $1.17 | $1.17 | 44,721 |
| 2019-07-09 | $1.18 | $1.18 | $1.03 | $1.08 | $1.08 | 89,731 |
| 2019-07-08 | $1.25 | $1.30 | $1.15 | $1.19 | $1.19 | 57,599 |
| 2019-07-05 | $1.26 | $1.29 | $1.23 | $1.25 | $1.25 | 64,967 |
| 2019-07-03 | $1.27 | $1.29 | $1.26 | $1.28 | $1.28 | 3,365 |
| 2019-07-02 | $1.27 | $1.33 | $1.27 | $1.28 | $1.28 | 14,966 |
| 2019-07-01 | $1.32 | $1.32 | $1.26 | $1.30 | $1.30 | 44,184 |
| 2019-06-28 | $1.30 | $1.35 | $1.30 | $1.30 | $1.30 | 15,994 |
| 2019-06-27 | $1.32 | $1.36 | $1.30 | $1.31 | $1.31 | 13,452 |
| 2019-06-26 | $1.33 | $1.37 | $1.24 | $1.33 | $1.33 | 53,372 |
| 2019-06-25 | $1.31 | $1.35 | $1.23 | $1.35 | $1.35 | 55,375 |
| 2019-06-24 | $1.35 | $1.35 | $1.21 | $1.34 | $1.34 | 94,129 |
| 2019-06-21 | $1.35 | $1.36 | $1.14 | $1.33 | $1.33 | 129,975 |
| 2019-06-20 | $1.36 | $1.36 | $1.22 | $1.36 | $1.36 | 254,859 |
| 2019-06-19 | $1.17 | $1.45 | $1.17 | $1.30 | $1.30 | 786,456 |
| 2019-06-18 | $0.98 | $1.17 | $0.96 | $1.17 | $1.17 | 283,081 |
| 2019-06-17 | $0.90 | $1.00 | $0.78 | $1.00 | $1.00 | 187,414 |
| 2019-06-14 | $0.89 | $0.90 | $0.82 | $0.89 | $0.89 | 47,999 |
| 2019-06-13 | $0.81 | $0.89 | $0.81 | $0.88 | $0.88 | 90,659 |
| 2019-06-12 | $0.76 | $0.81 | $0.76 | $0.80 | $0.80 | 48,443 |
| 2019-06-11 | $0.77 | $0.77 | $0.73 | $0.76 | $0.76 | 20,363 |
| 2019-06-10 | $0.69 | $0.74 | $0.69 | $0.74 | $0.74 | 6,656 |
| 2019-06-07 | $0.67 | $0.70 | $0.67 | $0.69 | $0.69 | 39,525 |
| 2019-06-06 | $0.74 | $0.76 | $0.67 | $0.67 | $0.67 | 63,933 |
| 2019-06-05 | $0.75 | $0.76 | $0.73 | $0.76 | $0.76 | 26,212 |
| 2019-06-04 | $0.70 | $0.75 | $0.70 | $0.75 | $0.75 | 42,978 |
| 2019-06-03 | $0.75 | $0.75 | $0.65 | $0.72 | $0.72 | 75,706 |
| 2019-05-31 | $0.72 | $0.72 | $0.64 | $0.72 | $0.72 | 105,812 |
| 2019-05-30 | $0.64 | $0.73 | $0.64 | $0.71 | $0.71 | 265,943 |
| 2019-05-29 | $0.59 | $0.61 | $0.56 | $0.61 | $0.61 | 125,716 |
| 2019-05-28 | $0.50 | $0.58 | $0.50 | $0.58 | $0.58 | 171,926 |
| 2019-05-24 | $0.63 | $0.65 | $0.50 | $0.53 | $0.53 | 1,068,521 |
| 2019-05-23 | $0.48 | $0.49 | $0.45 | $0.45 | $0.45 | 145,103 |
| 2019-05-22 | $0.51 | $0.51 | $0.43 | $0.45 | $0.45 | 54,228 |
| 2019-05-21 | $0.48 | $0.49 | $0.47 | $0.49 | $0.49 | 57,436 |
| 2019-05-20 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 32,763 |
| 2019-05-17 | $0.45 | $0.47 | $0.44 | $0.47 | $0.47 | 22,285 |
| 2019-05-16 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 12,512 |
| 2019-05-15 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 22,279 |
| 2019-05-14 | $0.44 | $0.45 | $0.40 | $0.43 | $0.43 | 93,948 |
| 2019-05-13 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 31,505 |
| 2019-05-10 | $0.44 | $0.48 | $0.42 | $0.44 | $0.44 | 25,211 |
| 2019-05-09 | $0.49 | $0.49 | $0.45 | $0.45 | $0.45 | 2,061 |
| 2019-05-08 | $0.49 | $0.50 | $0.48 | $0.48 | $0.48 | 3,538 |
| 2019-05-07 | $0.48 | $0.51 | $0.46 | $0.47 | $0.47 | 8,973 |
| 2019-05-06 | $0.50 | $0.51 | $0.46 | $0.47 | $0.47 | 51,815 |
| 2019-05-03 | $0.46 | $0.48 | $0.46 | $0.46 | $0.46 | 35,305 |
| 2019-05-02 | $0.49 | $0.49 | $0.44 | $0.44 | $0.44 | 35,175 |
| 2019-05-01 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 18,989 |
| 2019-04-30 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 4,556 |
| 2019-04-29 | $0.43 | $0.46 | $0.43 | $0.46 | $0.46 | 22,883 |
| 2019-04-26 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 4,725 |
| 2019-04-25 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 6,475 |
| 2019-04-24 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 1,696 |
| 2019-04-23 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 6,894 |
| 2019-04-22 | $0.45 | $0.45 | $0.42 | $0.44 | $0.44 | 44,039 |
| 2019-04-18 | $0.44 | $0.45 | $0.42 | $0.45 | $0.45 | 8,052 |
| 2019-04-17 | $0.44 | $0.46 | $0.42 | $0.42 | $0.42 | 2,437 |
| 2019-04-16 | $0.47 | $0.48 | $0.44 | $0.45 | $0.45 | 4,904 |
| 2019-04-15 | $0.50 | $0.50 | $0.44 | $0.46 | $0.46 | 18,269 |
| 2019-04-12 | $0.48 | $0.48 | $0.44 | $0.44 | $0.44 | 21,945 |
| 2019-04-11 | $0.42 | $0.47 | $0.41 | $0.45 | $0.45 | 79,007 |
| 2019-04-10 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 22,635 |
| 2019-04-09 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 11,391 |
| 2019-04-08 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 9,078 |
| 2019-04-05 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 3,112 |
| 2019-04-04 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 4,728 |
| 2019-04-03 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 21,896 |
| 2019-04-02 | $0.45 | $0.45 | $0.42 | $0.44 | $0.44 | 3,399 |
| 2019-04-01 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 11,883 |
| 2019-03-29 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 21,875 |
| 2019-03-28 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 28,087 |
| 2019-03-27 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 18,842 |
| 2019-03-26 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 3,580 |
| 2019-03-25 | $0.47 | $0.47 | $0.43 | $0.43 | $0.43 | 7,754 |
| 2019-03-22 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 11,562 |
| 2019-03-21 | $0.50 | $0.50 | $0.40 | $0.43 | $0.43 | 70,264 |
| 2019-03-20 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 19,945 |
| 2019-03-19 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 16,030 |
| 2019-03-18 | $0.49 | $0.52 | $0.44 | $0.45 | $0.45 | 70,071 |
| 2019-03-15 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 816 |
| 2019-03-14 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 9,323 |
| 2019-03-13 | $0.46 | $0.48 | $0.46 | $0.46 | $0.46 | 6,377 |
| 2019-03-12 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 7,181 |
| 2019-03-11 | $0.54 | $0.54 | $0.46 | $0.46 | $0.46 | 22,454 |
| 2019-03-08 | $0.58 | $0.60 | $0.45 | $0.45 | $0.45 | 475,950 |
| 2019-03-07 | $0.52 | $0.60 | $0.47 | $0.60 | $0.60 | 247,873 |
| 2019-03-06 | $0.49 | $0.61 | $0.45 | $0.50 | $0.50 | 231,235 |
| 2019-03-05 | $0.48 | $0.49 | $0.45 | $0.47 | $0.47 | 29,459 |
| 2019-03-04 | $0.44 | $0.47 | $0.41 | $0.46 | $0.46 | 28,654 |
| 2019-03-01 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 10,530 |
| 2019-02-28 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 7,817 |
| 2019-02-27 | $0.45 | $0.47 | $0.43 | $0.43 | $0.43 | 1,785 |
| 2019-02-26 | $0.47 | $0.48 | $0.43 | $0.43 | $0.43 | 24,276 |
| 2019-02-25 | $0.47 | $0.49 | $0.45 | $0.45 | $0.45 | 75,963 |
| 2019-02-22 | $0.41 | $0.46 | $0.41 | $0.45 | $0.45 | 75,899 |
| 2019-02-21 | $0.46 | $0.46 | $0.41 | $0.41 | $0.41 | 11,308 |
| 2019-02-20 | $0.43 | $0.46 | $0.42 | $0.42 | $0.42 | 11,563 |
| 2019-02-19 | $0.44 | $0.46 | $0.44 | $0.45 | $0.45 | 21,020 |
| 2019-02-15 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 7,824 |
| 2019-02-14 | $0.43 | $0.46 | $0.43 | $0.44 | $0.44 | 25,005 |
| 2019-02-13 | $0.41 | $0.44 | $0.41 | $0.42 | $0.42 | 6,097 |
| 2019-02-12 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 38,377 |
| 2019-02-11 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 54,764 |
| 2019-02-08 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 8,271 |
| 2019-02-07 | $0.44 | $0.44 | $0.41 | $0.44 | $0.44 | 3,970 |
| 2019-02-06 | $0.40 | $0.44 | $0.40 | $0.42 | $0.42 | 39,370 |
| 2019-02-05 | $0.41 | $0.44 | $0.40 | $0.40 | $0.40 | 39,641 |
| 2019-02-04 | $0.43 | $0.48 | $0.42 | $0.42 | $0.42 | 104,935 |
| 2019-02-01 | $0.44 | $0.45 | $0.42 | $0.42 | $0.42 | 56,976 |
| 2019-01-31 | $0.47 | $0.47 | $0.42 | $0.42 | $0.42 | 89,588 |
| 2019-01-30 | $0.48 | $0.53 | $0.45 | $0.46 | $0.46 | 388,608 |
| 2019-01-29 | $0.50 | $0.50 | $0.42 | $0.48 | $0.48 | 69,765 |
| 2019-01-28 | $0.50 | $0.50 | $0.40 | $0.49 | $0.49 | 180,742 |
| 2019-01-25 | $0.43 | $0.44 | $0.41 | $0.44 | $0.44 | 103,268 |
| 2019-01-24 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 23,856 |
| 2019-01-23 | $0.44 | $0.44 | $0.37 | $0.40 | $0.40 | 141,110 |
| 2019-01-22 | $0.43 | $0.49 | $0.37 | $0.43 | $0.43 | 404,034 |
| 2019-01-18 | $0.43 | $0.43 | $0.41 | $0.43 | $0.43 | 33,379 |
| 2019-01-17 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 1,477 |
| 2019-01-16 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 3,488 |
| 2019-01-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,012 |
| 2019-01-14 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 4,484 |
| 2019-01-11 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 20,543 |
| 2019-01-10 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 13,847 |
| 2019-01-09 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 4,946 |
| 2019-01-08 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 3,395 |
| 2019-01-07 | $0.45 | $0.47 | $0.45 | $0.45 | $0.45 | 2,794 |
| 2019-01-04 | $0.46 | $0.48 | $0.40 | $0.45 | $0.45 | 11,984 |
| 2019-01-03 | $0.44 | $0.50 | $0.44 | $0.48 | $0.48 | 123,325 |
| 2019-01-02 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 5,671 |
| 2018-12-31 | $0.43 | $0.46 | $0.43 | $0.46 | $0.46 | 1,397 |
| 2018-12-28 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 17,493 |
| 2018-12-27 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 27,696 |
| 2018-12-26 | $0.40 | $0.41 | $0.38 | $0.38 | $0.38 | 30,945 |
| 2018-12-24 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 6,303 |
| 2018-12-21 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 18,671 |
| 2018-12-20 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 8,798 |
| 2018-12-19 | $0.42 | $0.42 | $0.39 | $0.41 | $0.41 | 32,134 |
| 2018-12-18 | $0.45 | $0.45 | $0.41 | $0.41 | $0.41 | 71,449 |
| 2018-12-17 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 4,972 |
| 2018-12-14 | $0.41 | $0.45 | $0.41 | $0.43 | $0.43 | 10,356 |
| 2018-12-13 | $0.45 | $0.47 | $0.42 | $0.43 | $0.43 | 37,005 |
| 2018-12-12 | $0.42 | $0.44 | $0.41 | $0.41 | $0.41 | 47,097 |
| 2018-12-11 | $0.47 | $0.53 | $0.43 | $0.43 | $0.43 | 460,318 |
| 2018-12-10 | $0.43 | $0.46 | $0.42 | $0.46 | $0.46 | 7,562 |
| 2018-12-07 | $0.42 | $0.44 | $0.42 | $0.43 | $0.43 | 3,657 |
| 2018-12-06 | $0.46 | $0.47 | $0.43 | $0.43 | $0.43 | 9,322 |
| 2018-12-04 | $0.46 | $0.47 | $0.44 | $0.44 | $0.44 | 7,397 |
| 2018-12-03 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 39,044 |
| 2018-11-30 | $0.45 | $0.51 | $0.44 | $0.48 | $0.48 | 58,883 |
| 2018-11-29 | $0.43 | $0.46 | $0.41 | $0.46 | $0.46 | 65,257 |
| 2018-11-28 | $0.44 | $0.45 | $0.41 | $0.43 | $0.43 | 48,355 |
| 2018-11-27 | $0.50 | $0.51 | $0.37 | $0.44 | $0.44 | 235,266 |
| 2018-11-26 | $0.55 | $0.55 | $0.50 | $0.52 | $0.52 | 124,704 |
| 2018-11-23 | $0.55 | $0.72 | $0.52 | $0.56 | $0.56 | 701,240 |
| 2018-11-21 | $0.55 | $0.55 | $0.53 | $0.54 | $0.54 | 10,136 |
| 2018-11-20 | $0.54 | $0.55 | $0.53 | $0.54 | $0.54 | 4,317 |
| 2018-11-19 | $0.54 | $0.55 | $0.53 | $0.54 | $0.54 | 5,447 |
| 2018-11-16 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 11,138 |
| 2018-11-15 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 13,237 |
| 2018-11-14 | $0.57 | $0.57 | $0.52 | $0.52 | $0.52 | 11,281 |
| 2018-11-13 | $0.53 | $0.56 | $0.53 | $0.56 | $0.56 | 52,684 |
| 2018-11-12 | $0.59 | $0.59 | $0.51 | $0.52 | $0.52 | 10,936 |
| 2018-11-09 | $0.59 | $0.59 | $0.57 | $0.59 | $0.59 | 50,761 |
| 2018-11-08 | $0.51 | $0.66 | $0.51 | $0.61 | $0.61 | 142,770 |
| 2018-11-07 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 7,214 |
| 2018-11-06 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 10,730 |
| 2018-11-05 | $0.52 | $0.53 | $0.51 | $0.51 | $0.51 | 4,976 |
| 2018-11-02 | $0.53 | $0.54 | $0.51 | $0.51 | $0.51 | 7,102 |
| 2018-11-01 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 12,245 |
| 2018-10-31 | $0.52 | $0.54 | $0.52 | $0.52 | $0.52 | 11,403 |
| 2018-10-30 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 19,692 |
| 2018-10-29 | $0.54 | $0.57 | $0.52 | $0.53 | $0.53 | 20,271 |
| 2018-10-26 | $0.54 | $0.55 | $0.52 | $0.54 | $0.54 | 20,064 |
| 2018-10-25 | $0.59 | $0.60 | $0.52 | $0.53 | $0.53 | 35,216 |
| 2018-10-24 | $0.55 | $0.84 | $0.55 | $0.59 | $0.59 | 427,295 |
| 2018-10-23 | $0.57 | $0.57 | $0.55 | $0.56 | $0.56 | 5,160 |
| 2018-10-22 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 14,657 |
| 2018-10-19 | $0.59 | $0.59 | $0.51 | $0.54 | $0.54 | 53,877 |
| 2018-10-18 | $0.62 | $0.63 | $0.57 | $0.59 | $0.59 | 112,061 |
| 2018-10-17 | $0.62 | $0.75 | $0.62 | $0.62 | $0.62 | 364,100 |
| 2018-10-16 | $0.64 | $0.64 | $0.61 | $0.61 | $0.61 | 9,432 |
| 2018-10-15 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,402 |
| 2018-10-12 | $0.63 | $0.64 | $0.61 | $0.64 | $0.64 | 19,210 |
| 2018-10-11 | $0.60 | $0.64 | $0.60 | $0.64 | $0.64 | 42,907 |
| 2018-10-10 | $0.61 | $0.63 | $0.60 | $0.60 | $0.60 | 4,444 |
| 2018-10-09 | $0.61 | $0.65 | $0.61 | $0.63 | $0.63 | 52,054 |
| 2018-10-08 | $0.69 | $0.69 | $0.60 | $0.60 | $0.60 | 15,118 |
| 2018-10-05 | $0.67 | $0.68 | $0.66 | $0.68 | $0.68 | 1,572 |
| 2018-10-04 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 5,231 |
| 2018-10-03 | $0.65 | $0.69 | $0.61 | $0.68 | $0.68 | 75,627 |
| 2018-10-02 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 698 |
| 2018-10-01 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 772 |
| 2018-09-28 | $0.63 | $0.64 | $0.62 | $0.64 | $0.64 | 6,686 |
| 2018-09-27 | $0.64 | $0.64 | $0.62 | $0.64 | $0.64 | 8,753 |
| 2018-09-26 | $0.64 | $0.65 | $0.64 | $0.64 | $0.64 | 4,743 |
| 2018-09-25 | $0.68 | $0.68 | $0.64 | $0.64 | $0.64 | 5,798 |
| 2018-09-24 | $0.60 | $0.66 | $0.60 | $0.65 | $0.65 | 12,093 |
| 2018-09-21 | $0.67 | $0.68 | $0.57 | $0.57 | $0.57 | 19,950 |
| 2018-09-20 | $0.68 | $0.69 | $0.66 | $0.67 | $0.67 | 8,824 |
| 2018-09-19 | $0.66 | $0.69 | $0.66 | $0.67 | $0.67 | 5,023 |
| 2018-09-18 | $0.65 | $0.67 | $0.60 | $0.66 | $0.66 | 24,400 |
| 2018-09-17 | $0.65 | $0.66 | $0.64 | $0.64 | $0.64 | 5,106 |
| 2018-09-14 | $0.65 | $0.65 | $0.63 | $0.64 | $0.64 | 23,813 |
| 2018-09-13 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 5,109 |
| 2018-09-12 | $0.64 | $0.65 | $0.63 | $0.64 | $0.64 | 10,610 |
| 2018-09-11 | $0.64 | $0.65 | $0.63 | $0.63 | $0.63 | 3,060 |
| 2018-09-10 | $0.65 | $0.65 | $0.62 | $0.63 | $0.63 | 14,623 |
| 2018-09-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 12,732 |
| 2018-09-06 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 2,202 |
| 2018-09-05 | $0.66 | $0.66 | $0.65 | $0.66 | $0.66 | 28,329 |
| 2018-09-04 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 9,349 |
| 2018-08-31 | $0.68 | $0.68 | $0.66 | $0.67 | $0.67 | 4,647 |
| 2018-08-30 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 248 |
| 2018-08-29 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 800 |
| 2018-08-28 | $0.69 | $0.69 | $0.67 | $0.67 | $0.67 | 1,600 |
| 2018-08-27 | $0.71 | $0.71 | $0.69 | $0.69 | $0.69 | 2,937 |
| 2018-08-24 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 2,485 |
| 2018-08-23 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 1,189 |
| 2018-08-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 906 |
| 2018-08-21 | $0.72 | $0.72 | $0.65 | $0.68 | $0.68 | 22,929 |
| 2018-08-20 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 1,415 |
| 2018-08-17 | $0.69 | $0.72 | $0.69 | $0.72 | $0.72 | 19,260 |
| 2018-08-16 | $0.67 | $0.70 | $0.67 | $0.70 | $0.70 | 37,288 |
| 2018-08-15 | $0.67 | $0.68 | $0.64 | $0.68 | $0.68 | 90,213 |
| 2018-08-14 | $0.70 | $0.75 | $0.67 | $0.68 | $0.68 | 21,402 |
| 2018-08-13 | $0.69 | $0.75 | $0.67 | $0.69 | $0.69 | 142,598 |
| 2018-08-10 | $0.69 | $0.70 | $0.68 | $0.70 | $0.70 | 11,295 |
| 2018-08-09 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 29,358 |
| 2018-08-08 | $0.70 | $0.70 | $0.66 | $0.67 | $0.67 | 9,397 |
| 2018-08-07 | $0.68 | $0.69 | $0.68 | $0.68 | $0.68 | 15,615 |
| 2018-08-06 | $0.69 | $0.69 | $0.65 | $0.68 | $0.68 | 8,398 |
| 2018-08-03 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 14,538 |
| 2018-08-02 | $0.70 | $0.72 | $0.63 | $0.68 | $0.68 | 63,586 |
| 2018-08-01 | $0.71 | $0.71 | $0.69 | $0.71 | $0.71 | 91,385 |
| 2018-07-31 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 3,555 |
| 2018-07-30 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 14,125 |
| 2018-07-27 | $0.76 | $0.76 | $0.71 | $0.72 | $0.72 | 5,415 |
| 2018-07-26 | $0.72 | $0.76 | $0.71 | $0.76 | $0.76 | 39,117 |
| 2018-07-25 | $0.74 | $0.74 | $0.70 | $0.70 | $0.70 | 189,483 |
| 2018-07-24 | $0.76 | $0.76 | $0.73 | $0.73 | $0.73 | 7,578 |
| 2018-07-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 908 |
| 2018-07-20 | $0.76 | $0.76 | $0.74 | $0.76 | $0.76 | 23,868 |
| 2018-07-19 | $0.75 | $0.78 | $0.75 | $0.77 | $0.77 | 8,076 |
| 2018-07-18 | $0.75 | $0.76 | $0.74 | $0.74 | $0.74 | 10,474 |
| 2018-07-17 | $0.74 | $0.75 | $0.74 | $0.74 | $0.74 | 1,790 |
| 2018-07-16 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 702 |
| 2018-07-13 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 7,010 |
| 2018-07-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 775 |
| 2018-07-11 | $0.78 | $0.78 | $0.75 | $0.75 | $0.75 | 16,977 |
| 2018-07-10 | $0.78 | $0.78 | $0.77 | $0.78 | $0.78 | 32,580 |
| 2018-07-09 | $0.75 | $0.78 | $0.75 | $0.78 | $0.78 | 6,911 |
| 2018-07-06 | $0.74 | $0.76 | $0.74 | $0.76 | $0.76 | 19,268 |
| 2018-07-05 | $0.71 | $0.73 | $0.71 | $0.73 | $0.73 | 23,113 |
| 2018-07-03 | $0.71 | $0.72 | $0.71 | $0.71 | $0.71 | 10,557 |
| 2018-07-02 | $0.72 | $0.73 | $0.70 | $0.70 | $0.70 | 37,471 |
| 2018-06-29 | $0.72 | $0.74 | $0.70 | $0.72 | $0.72 | 51,110 |
| 2018-06-28 | $0.71 | $0.74 | $0.70 | $0.71 | $0.71 | 49,677 |
| 2018-06-27 | $0.72 | $0.79 | $0.70 | $0.71 | $0.71 | 72,550 |
| 2018-06-26 | $0.71 | $0.78 | $0.70 | $0.76 | $0.76 | 282,280 |
| 2018-06-25 | $0.71 | $0.74 | $0.71 | $0.72 | $0.72 | 52,020 |
| 2018-06-22 | $0.76 | $0.76 | $0.71 | $0.71 | $0.71 | 41,318 |
| 2018-06-21 | $0.74 | $0.78 | $0.73 | $0.75 | $0.75 | 9,568 |
| 2018-06-20 | $0.74 | $0.75 | $0.73 | $0.75 | $0.75 | 5,694 |
| 2018-06-19 | $0.75 | $0.75 | $0.73 | $0.73 | $0.73 | 35,522 |
| 2018-06-18 | $0.75 | $0.76 | $0.72 | $0.72 | $0.72 | 42,826 |
| 2018-06-15 | $0.70 | $0.81 | $0.70 | $0.81 | $0.81 | 85,728 |
| 2018-06-14 | $0.72 | $0.74 | $0.70 | $0.70 | $0.70 | 9,199 |
| 2018-06-13 | $0.74 | $0.76 | $0.71 | $0.71 | $0.71 | 32,500 |
| 2018-06-12 | $0.73 | $0.74 | $0.73 | $0.73 | $0.73 | 8,354 |
| 2018-06-11 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 48,803 |
| 2018-06-08 | $0.71 | $0.73 | $0.71 | $0.72 | $0.72 | 24,336 |
| 2018-06-07 | $0.72 | $0.73 | $0.72 | $0.72 | $0.72 | 19,545 |
| 2018-06-06 | $0.74 | $0.76 | $0.72 | $0.72 | $0.72 | 20,389 |
| 2018-06-05 | $0.74 | $0.75 | $0.72 | $0.73 | $0.73 | 32,053 |
| 2018-06-04 | $0.77 | $0.84 | $0.71 | $0.75 | $0.75 | 91,864 |
| 2018-06-01 | $0.84 | $0.95 | $0.72 | $0.74 | $0.74 | 793,832 |
| 2018-05-31 | $0.72 | $0.81 | $0.72 | $0.81 | $0.81 | 306,674 |
| 2018-05-30 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 18,066 |
| 2018-05-29 | $0.74 | $0.75 | $0.72 | $0.73 | $0.73 | 6,548 |
| 2018-05-25 | $0.75 | $0.76 | $0.72 | $0.75 | $0.75 | 52,256 |
| 2018-05-24 | $0.73 | $0.78 | $0.72 | $0.75 | $0.75 | 87,233 |
| 2018-05-23 | $0.75 | $0.77 | $0.73 | $0.73 | $0.73 | 27,440 |
| 2018-05-22 | $0.75 | $0.79 | $0.75 | $0.75 | $0.75 | 50,650 |
| 2018-05-21 | $0.76 | $0.80 | $0.72 | $0.76 | $0.76 | 100,580 |
| 2018-05-18 | $0.78 | $0.78 | $0.73 | $0.75 | $0.75 | 35,306 |
| 2018-05-17 | $0.72 | $0.78 | $0.72 | $0.77 | $0.77 | 103,539 |
| 2018-05-16 | $0.75 | $0.77 | $0.71 | $0.72 | $0.72 | 68,931 |
| 2018-05-15 | $0.74 | $0.75 | $0.71 | $0.73 | $0.73 | 127,478 |
| 2018-05-14 | $0.75 | $0.76 | $0.70 | $0.74 | $0.74 | 181,390 |
| 2018-05-11 | $0.81 | $0.82 | $0.73 | $0.76 | $0.76 | 239,569 |
| 2018-05-10 | $0.78 | $0.81 | $0.77 | $0.79 | $0.79 | 85,248 |
| 2018-05-09 | $0.81 | $0.81 | $0.77 | $0.79 | $0.79 | 110,368 |
| 2018-05-08 | $0.79 | $0.81 | $0.78 | $0.81 | $0.81 | 80,160 |
| 2018-05-07 | $0.80 | $0.81 | $0.78 | $0.78 | $0.78 | 18,912 |
| 2018-05-04 | $0.81 | $0.82 | $0.70 | $0.79 | $0.79 | 72,269 |
| 2018-05-03 | $0.83 | $0.84 | $0.81 | $0.81 | $0.81 | 56,692 |
| 2018-05-02 | $0.85 | $0.85 | $0.81 | $0.82 | $0.82 | 117,256 |
| 2018-05-01 | $0.84 | $0.85 | $0.82 | $0.83 | $0.83 | 44,722 |
| 2018-04-30 | $0.83 | $0.85 | $0.83 | $0.84 | $0.84 | 33,718 |
| 2018-04-27 | $0.84 | $0.85 | $0.83 | $0.83 | $0.83 | 76,354 |
| 2018-04-26 | $0.85 | $0.87 | $0.83 | $0.83 | $0.83 | 80,752 |
| 2018-04-25 | $0.85 | $0.88 | $0.84 | $0.85 | $0.85 | 54,748 |
| 2018-04-24 | $0.85 | $0.88 | $0.83 | $0.84 | $0.84 | 46,113 |
| 2018-04-23 | $0.87 | $0.89 | $0.84 | $0.86 | $0.86 | 53,060 |
| 2018-04-20 | $0.87 | $0.87 | $0.86 | $0.86 | $0.86 | 7,904 |
| 2018-04-19 | $0.88 | $0.88 | $0.84 | $0.86 | $0.86 | 5,454 |
| 2018-04-18 | $0.85 | $0.89 | $0.83 | $0.87 | $0.87 | 83,062 |
| 2018-04-17 | $0.82 | $0.87 | $0.82 | $0.86 | $0.86 | 71,942 |
| 2018-04-16 | $0.84 | $0.88 | $0.82 | $0.85 | $0.85 | 50,361 |
| 2018-04-13 | $0.84 | $0.88 | $0.81 | $0.85 | $0.85 | 51,298 |
| 2018-04-12 | $0.86 | $0.88 | $0.82 | $0.85 | $0.85 | 57,586 |
| 2018-04-11 | $0.85 | $0.88 | $0.81 | $0.87 | $0.87 | 59,496 |
| 2018-04-10 | $0.82 | $0.88 | $0.81 | $0.85 | $0.85 | 65,161 |
| 2018-04-09 | $0.81 | $0.87 | $0.81 | $0.83 | $0.83 | 59,688 |
| 2018-04-06 | $0.83 | $0.84 | $0.81 | $0.81 | $0.81 | 42,592 |
| 2018-04-05 | $0.82 | $0.88 | $0.81 | $0.82 | $0.82 | 51,681 |
| 2018-04-04 | $0.82 | $0.91 | $0.81 | $0.84 | $0.84 | 155,752 |
| 2018-04-03 | $0.81 | $0.89 | $0.81 | $0.83 | $0.83 | 60,964 |
| 2018-04-02 | $0.83 | $0.87 | $0.81 | $0.81 | $0.81 | 94,694 |
| 2018-03-29 | $0.84 | $0.87 | $0.83 | $0.83 | $0.83 | 117,502 |
| 2018-03-28 | $0.84 | $0.94 | $0.81 | $0.84 | $0.84 | 328,559 |
| 2018-03-27 | $0.85 | $0.87 | $0.82 | $0.83 | $0.83 | 51,501 |
| 2018-03-26 | $0.90 | $0.90 | $0.86 | $0.86 | $0.86 | 52,267 |
| 2018-03-23 | $0.92 | $0.92 | $0.86 | $0.89 | $0.89 | 26,338 |
| 2018-03-22 | $0.87 | $0.92 | $0.86 | $0.90 | $0.90 | 42,217 |
| 2018-03-21 | $0.87 | $0.90 | $0.85 | $0.86 | $0.86 | 117,156 |
| 2018-03-20 | $0.93 | $1.27 | $0.82 | $0.88 | $0.88 | 2,084,766 |
| 2018-03-19 | $0.88 | $0.95 | $0.87 | $0.91 | $0.91 | 42,932 |
| 2018-03-16 | $0.90 | $0.96 | $0.90 | $0.91 | $0.91 | 27,768 |
| 2018-03-15 | $0.91 | $0.99 | $0.91 | $0.91 | $0.91 | 18,158 |
| 2018-03-14 | $0.92 | $0.92 | $0.90 | $0.91 | $0.91 | 34,943 |
| 2018-03-13 | $0.93 | $0.93 | $0.91 | $0.93 | $0.93 | 21,148 |
| 2018-03-12 | $0.94 | $0.94 | $0.91 | $0.92 | $0.92 | 4,866 |
| 2018-03-09 | $0.93 | $0.95 | $0.91 | $0.92 | $0.92 | 9,031 |
| 2018-03-08 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 3,069 |
| 2018-03-07 | $0.91 | $0.94 | $0.91 | $0.93 | $0.93 | 37,112 |
| 2018-03-06 | $0.97 | $0.97 | $0.90 | $0.91 | $0.91 | 29,563 |
| 2018-03-05 | $0.90 | $0.96 | $0.90 | $0.95 | $0.95 | 13,516 |
| 2018-03-02 | $0.91 | $1.00 | $0.90 | $1.00 | $1.00 | 51,168 |
| 2018-03-01 | $0.93 | $0.96 | $0.93 | $0.93 | $0.93 | 30,193 |
| 2018-02-28 | $0.94 | $0.95 | $0.93 | $0.93 | $0.93 | 46,355 |
| 2018-02-27 | $0.94 | $0.96 | $0.94 | $0.95 | $0.95 | 2,517 |
| 2018-02-26 | $0.93 | $0.96 | $0.93 | $0.95 | $0.95 | 6,983 |
| 2018-02-23 | $0.97 | $0.97 | $0.95 | $0.95 | $0.95 | 2,390 |
| 2018-02-22 | $0.97 | $0.97 | $0.94 | $0.94 | $0.94 | 5,969 |
| 2018-02-21 | $0.93 | $0.94 | $0.93 | $0.94 | $0.94 | 2,082 |
| 2018-02-20 | $0.98 | $1.00 | $0.93 | $0.93 | $0.93 | 18,667 |
| 2018-02-16 | $0.95 | $0.97 | $0.93 | $0.95 | $0.95 | 37,989 |
| 2018-02-15 | $0.94 | $0.97 | $0.92 | $0.93 | $0.93 | 33,663 |
| 2018-02-14 | $0.92 | $1.00 | $0.92 | $0.93 | $0.93 | 36,045 |
| 2018-02-13 | $0.94 | $0.97 | $0.92 | $0.92 | $0.92 | 36,442 |
| 2018-02-12 | $0.95 | $0.98 | $0.90 | $0.92 | $0.92 | 46,822 |
| 2018-02-09 | $0.95 | $0.97 | $0.90 | $0.90 | $0.90 | 82,999 |
| 2018-02-08 | $0.95 | $0.99 | $0.93 | $0.93 | $0.93 | 42,592 |
| 2018-02-07 | $0.93 | $0.98 | $0.93 | $0.94 | $0.94 | 27,279 |
| 2018-02-06 | $0.90 | $0.97 | $0.90 | $0.92 | $0.92 | 72,546 |
| 2018-02-05 | $0.95 | $0.97 | $0.92 | $0.92 | $0.92 | 51,439 |
| 2018-02-02 | $0.98 | $0.99 | $0.95 | $0.95 | $0.95 | 41,768 |
| 2018-02-01 | $1.00 | $1.01 | $0.96 | $0.97 | $0.97 | 58,866 |
| 2018-01-31 | $0.96 | $1.04 | $0.95 | $1.00 | $1.00 | 62,805 |
| 2018-01-30 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 6,922 |
| 2018-01-29 | $1.03 | $1.03 | $0.95 | $0.96 | $0.96 | 46,050 |
| 2018-01-26 | $1.02 | $1.03 | $1.00 | $1.03 | $1.03 | 4,657 |
| 2018-01-25 | $1.03 | $1.04 | $1.00 | $1.03 | $1.03 | 21,420 |
| 2018-01-24 | $1.02 | $1.09 | $1.01 | $1.05 | $1.05 | 401,157 |
| 2018-01-23 | $0.98 | $1.00 | $0.98 | $1.00 | $1.00 | 13,628 |
| 2018-01-22 | $1.01 | $1.02 | $0.98 | $0.99 | $0.99 | 19,539 |
| 2018-01-19 | $0.99 | $1.04 | $0.99 | $1.02 | $1.02 | 56,304 |
| 2018-01-18 | $0.96 | $0.99 | $0.96 | $0.99 | $0.99 | 19,406 |
| 2018-01-17 | $0.97 | $1.00 | $0.93 | $0.99 | $0.99 | 57,029 |
| 2018-01-16 | $1.03 | $1.03 | $0.92 | $0.92 | $0.92 | 19,072 |
| 2018-01-12 | $0.95 | $1.01 | $0.95 | $1.00 | $1.00 | 37,093 |
| 2018-01-11 | $0.96 | $0.97 | $0.94 | $0.96 | $0.96 | 12,787 |
| 2018-01-10 | $0.95 | $1.08 | $0.95 | $0.97 | $0.97 | 212,609 |
| 2018-01-09 | $0.99 | $0.99 | $0.90 | $0.94 | $0.94 | 33,132 |
| 2018-01-08 | $0.95 | $1.01 | $0.94 | $1.01 | $1.01 | 53,612 |
| 2018-01-05 | $0.95 | $0.96 | $0.93 | $0.95 | $0.95 | 30,579 |
| 2018-01-04 | $0.97 | $0.97 | $0.93 | $0.96 | $0.96 | 21,001 |
| 2018-01-03 | $0.98 | $0.98 | $0.95 | $0.98 | $0.98 | 11,681 |
| 2018-01-02 | $0.95 | $1.03 | $0.95 | $0.97 | $0.97 | 112,518 |
| 2017-12-29 | $1.02 | $1.02 | $0.92 | $0.93 | $0.93 | 28,260 |
| 2017-12-28 | $0.93 | $1.08 | $0.93 | $0.98 | $0.98 | 289,300 |
| 2017-12-27 | $0.96 | $0.96 | $0.94 | $0.94 | $0.94 | 3,320 |
| 2017-12-26 | $0.93 | $0.94 | $0.93 | $0.93 | $0.93 | 1,966 |
| 2017-12-22 | $0.94 | $0.96 | $0.93 | $0.96 | $0.96 | 8,316 |
| 2017-12-21 | $0.95 | $0.95 | $0.94 | $0.94 | $0.94 | 3,184 |
| 2017-12-20 | $0.95 | $0.97 | $0.94 | $0.94 | $0.94 | 9,048 |
| 2017-12-19 | $0.95 | $0.96 | $0.95 | $0.95 | $0.95 | 9,927 |
| 2017-12-18 | $0.95 | $0.96 | $0.93 | $0.94 | $0.94 | 17,673 |
| 2017-12-15 | $0.94 | $0.96 | $0.93 | $0.93 | $0.93 | 8,036 |
| 2017-12-14 | $0.97 | $0.97 | $0.93 | $0.93 | $0.93 | 7,772 |
| 2017-12-13 | $0.94 | $0.96 | $0.93 | $0.94 | $0.94 | 23,731 |
| 2017-12-12 | $0.98 | $0.99 | $0.98 | $0.98 | $0.98 | 11,795 |
| 2017-12-11 | $1.01 | $1.01 | $0.97 | $0.98 | $0.98 | 4,663 |
| 2017-12-08 | $1.02 | $1.02 | $0.97 | $0.97 | $0.97 | 11,337 |
| 2017-12-07 | $0.98 | $1.02 | $0.98 | $0.98 | $0.98 | 6,545 |
| 2017-12-06 | $0.99 | $1.00 | $0.98 | $0.98 | $0.98 | 6,207 |
| 2017-12-05 | $1.00 | $1.01 | $0.98 | $0.98 | $0.98 | 45,723 |
| 2017-12-04 | $1.05 | $1.05 | $1.02 | $1.02 | $1.02 | 7,152 |
| 2017-12-01 | $1.02 | $1.05 | $1.02 | $1.05 | $1.05 | 3,674 |
| 2017-11-30 | $1.03 | $1.04 | $1.00 | $1.04 | $1.04 | 15,888 |
| 2017-11-29 | $1.04 | $1.05 | $1.03 | $1.05 | $1.05 | 27,248 |
| 2017-11-28 | $1.00 | $1.04 | $1.00 | $1.02 | $1.02 | 45,290 |
| 2017-11-27 | $1.00 | $1.00 | $0.98 | $0.99 | $0.99 | 22,189 |
| 2017-11-24 | $1.04 | $1.05 | $0.98 | $1.05 | $1.05 | 19,369 |
| 2017-11-22 | $1.02 | $1.05 | $1.02 | $1.03 | $1.03 | 7,295 |
| 2017-11-21 | $1.02 | $1.04 | $1.01 | $1.01 | $1.01 | 8,767 |
| 2017-11-20 | $1.06 | $1.06 | $1.02 | $1.03 | $1.03 | 11,759 |
| 2017-11-17 | $1.03 | $1.04 | $1.01 | $1.04 | $1.04 | 24,425 |
| 2017-11-16 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 9,911 |
| 2017-11-15 | $1.05 | $1.06 | $1.02 | $1.02 | $1.02 | 11,674 |
| 2017-11-14 | $1.03 | $1.05 | $1.03 | $1.04 | $1.04 | 9,283 |
| 2017-11-13 | $1.10 | $1.18 | $1.01 | $1.04 | $1.04 | 239,370 |
| 2017-11-10 | $1.08 | $1.16 | $1.07 | $1.08 | $1.08 | 111,488 |
| 2017-11-09 | $1.04 | $1.09 | $1.01 | $1.09 | $1.09 | 46,823 |
| 2017-11-08 | $1.05 | $1.30 | $0.98 | $1.06 | $1.06 | 715,091 |
| 2017-11-07 | $0.93 | $1.02 | $0.93 | $0.95 | $0.95 | 79,683 |
| 2017-11-06 | $0.97 | $0.97 | $0.86 | $0.93 | $0.93 | 69,234 |
| 2017-11-03 | $0.90 | $0.96 | $0.90 | $0.94 | $0.94 | 17,309 |
| 2017-11-02 | $0.90 | $1.00 | $0.90 | $0.90 | $0.90 | 77,152 |
| 2017-11-01 | $0.90 | $0.91 | $0.90 | $0.91 | $0.91 | 8,962 |
| 2017-10-31 | $0.90 | $0.91 | $0.90 | $0.90 | $0.90 | 19,625 |
| 2017-10-30 | $0.89 | $0.90 | $0.88 | $0.88 | $0.88 | 4,941 |
| 2017-10-27 | $0.95 | $0.95 | $0.89 | $0.89 | $0.89 | 16,556 |
| 2017-10-26 | $0.83 | $1.04 | $0.81 | $0.97 | $0.97 | 145,223 |
| 2017-10-25 | $0.81 | $0.85 | $0.81 | $0.84 | $0.84 | 13,098 |
| 2017-10-24 | $0.82 | $0.84 | $0.82 | $0.83 | $0.83 | 9,603 |
| 2017-10-23 | $0.90 | $0.90 | $0.82 | $0.82 | $0.82 | 30,803 |
| 2017-10-20 | $0.87 | $0.90 | $0.87 | $0.88 | $0.88 | 16,428 |
| 2017-10-19 | $0.90 | $0.91 | $0.87 | $0.87 | $0.87 | 18,828 |
| 2017-10-18 | $0.90 | $0.90 | $0.87 | $0.87 | $0.87 | 23,611 |
| 2017-10-17 | $0.80 | $0.88 | $0.80 | $0.87 | $0.87 | 17,998 |
| 2017-10-16 | $0.87 | $0.89 | $0.80 | $0.83 | $0.83 | 44,161 |
| 2017-10-13 | $0.81 | $0.85 | $0.75 | $0.85 | $0.85 | 67,201 |
| 2017-10-12 | $0.88 | $0.92 | $0.87 | $0.87 | $0.87 | 26,516 |
| 2017-10-11 | $1.10 | $1.10 | $0.82 | $0.91 | $0.91 | 122,558 |
| 2017-10-10 | $1.19 | $1.20 | $1.12 | $1.12 | $1.12 | 14,680 |
| 2017-10-09 | $1.18 | $1.19 | $1.15 | $1.16 | $1.16 | 7,122 |
| 2017-10-06 | $1.18 | $1.19 | $1.13 | $1.19 | $1.19 | 8,822 |
| 2017-10-05 | $1.31 | $1.37 | $1.14 | $1.16 | $1.16 | 75,561 |
| 2017-10-04 | $1.29 | $1.37 | $1.19 | $1.30 | $1.30 | 66,224 |
| 2017-10-03 | $1.29 | $1.30 | $1.25 | $1.25 | $1.25 | 14,865 |
| 2017-10-02 | $1.35 | $1.35 | $1.28 | $1.28 | $1.28 | 30,901 |
| 2017-09-29 | $1.35 | $1.35 | $1.30 | $1.34 | $1.34 | 9,374 |
| 2017-09-28 | $1.29 | $1.34 | $1.29 | $1.34 | $1.34 | 13,834 |
| 2017-09-27 | $1.28 | $1.33 | $1.27 | $1.33 | $1.33 | 12,383 |
| 2017-09-26 | $1.29 | $1.34 | $1.27 | $1.29 | $1.29 | 12,340 |
| 2017-09-25 | $1.32 | $1.33 | $1.28 | $1.32 | $1.32 | 19,120 |
| 2017-09-22 | $1.32 | $1.37 | $1.29 | $1.37 | $1.37 | 20,606 |
| 2017-09-21 | $1.29 | $1.32 | $1.29 | $1.32 | $1.32 | 3,495 |
| 2017-09-20 | $1.36 | $1.36 | $1.29 | $1.33 | $1.33 | 10,354 |
| 2017-09-19 | $1.35 | $1.35 | $1.30 | $1.33 | $1.33 | 8,722 |
| 2017-09-18 | $1.32 | $1.40 | $1.30 | $1.35 | $1.35 | 44,378 |
| 2017-09-15 | $1.35 | $1.39 | $1.25 | $1.25 | $1.25 | 6,431 |
| 2017-09-14 | $1.35 | $1.37 | $1.34 | $1.37 | $1.37 | 2,141 |
| 2017-09-13 | $1.34 | $1.37 | $1.34 | $1.37 | $1.37 | 3,554 |
| 2017-09-12 | $1.34 | $1.40 | $1.34 | $1.40 | $1.40 | 9,202 |
| 2017-09-11 | $1.34 | $1.36 | $1.34 | $1.36 | $1.36 | 2,332 |
| 2017-09-08 | $1.35 | $1.39 | $1.34 | $1.35 | $1.35 | 11,397 |
| 2017-09-07 | $1.37 | $1.40 | $1.34 | $1.36 | $1.36 | 16,910 |
| 2017-09-06 | $1.31 | $1.39 | $1.30 | $1.39 | $1.39 | 8,786 |
| 2017-09-05 | $1.33 | $1.34 | $1.31 | $1.33 | $1.33 | 5,412 |
| 2017-09-01 | $1.29 | $1.32 | $1.29 | $1.31 | $1.31 | 1,687 |
| 2017-08-31 | $1.38 | $1.41 | $1.29 | $1.33 | $1.33 | 31,371 |
| 2017-08-30 | $1.35 | $1.35 | $1.28 | $1.33 | $1.33 | 28,737 |
| 2017-08-29 | $1.33 | $1.41 | $1.32 | $1.32 | $1.32 | 54,642 |
| 2017-08-28 | $1.33 | $1.42 | $1.30 | $1.30 | $1.30 | 37,602 |
| 2017-08-25 | $1.31 | $1.35 | $1.31 | $1.32 | $1.32 | 17,862 |
| 2017-08-24 | $1.32 | $1.39 | $1.31 | $1.34 | $1.34 | 5,392 |
| 2017-08-23 | $1.35 | $1.35 | $1.34 | $1.35 | $1.35 | 12,228 |
| 2017-08-22 | $1.38 | $1.45 | $1.36 | $1.36 | $1.36 | 12,386 |
| 2017-08-21 | $1.40 | $1.44 | $1.35 | $1.37 | $1.37 | 18,794 |
| 2017-08-18 | $1.39 | $1.44 | $1.31 | $1.33 | $1.33 | 35,193 |
| 2017-08-17 | $1.29 | $1.34 | $1.28 | $1.32 | $1.32 | 18,779 |
| 2017-08-16 | $1.30 | $1.33 | $1.29 | $1.29 | $1.29 | 18,603 |
| 2017-08-15 | $1.34 | $1.38 | $1.28 | $1.29 | $1.29 | 34,712 |
| 2017-08-14 | $1.32 | $1.34 | $1.28 | $1.31 | $1.31 | 39,064 |
| 2017-08-11 | $1.40 | $1.41 | $1.30 | $1.33 | $1.33 | 61,759 |
| 2017-08-10 | $1.40 | $1.51 | $1.30 | $1.32 | $1.32 | 47,053 |
| 2017-08-09 | $1.48 | $1.68 | $1.41 | $1.41 | $1.41 | 15,671 |
| 2017-08-08 | $1.54 | $1.60 | $1.47 | $1.47 | $1.47 | 46,081 |
| 2017-08-07 | $1.60 | $1.60 | $1.47 | $1.50 | $1.50 | 42,891 |
| 2017-08-04 | $1.65 | $1.71 | $1.60 | $1.61 | $1.61 | 107,905 |
| 2017-08-03 | $1.65 | $1.67 | $1.63 | $1.63 | $1.63 | 10,522 |
| 2017-08-02 | $1.65 | $1.69 | $1.63 | $1.63 | $1.63 | 21,846 |
| 2017-08-01 | $1.65 | $1.69 | $1.63 | $1.69 | $1.69 | 10,858 |
| 2017-07-31 | $1.70 | $1.71 | $1.66 | $1.68 | $1.68 | 11,755 |
| 2017-07-28 | $1.71 | $1.72 | $1.68 | $1.72 | $1.72 | 745 |
| 2017-07-27 | $1.71 | $1.72 | $1.68 | $1.72 | $1.72 | 14,299 |
| 2017-07-26 | $1.65 | $1.71 | $1.65 | $1.71 | $1.71 | 9,383 |
| 2017-07-25 | $1.70 | $1.71 | $1.69 | $1.71 | $1.71 | 8,998 |
| 2017-07-24 | $1.69 | $1.71 | $1.66 | $1.70 | $1.70 | 28,277 |
| 2017-07-21 | $1.67 | $1.72 | $1.64 | $1.67 | $1.67 | 42,768 |
| 2017-07-20 | $1.68 | $1.69 | $1.63 | $1.66 | $1.66 | 32,983 |
| 2017-07-19 | $1.63 | $1.67 | $1.62 | $1.65 | $1.65 | 60,637 |
| 2017-07-18 | $1.65 | $1.67 | $1.63 | $1.64 | $1.64 | 18,470 |
| 2017-07-17 | $1.69 | $1.69 | $1.63 | $1.66 | $1.66 | 6,577 |
| 2017-07-14 | $1.69 | $1.69 | $1.65 | $1.68 | $1.68 | 3,824 |
| 2017-07-13 | $1.66 | $1.69 | $1.65 | $1.68 | $1.68 | 1,988 |
| 2017-07-12 | $1.65 | $1.68 | $1.64 | $1.66 | $1.66 | 9,551 |
| 2017-07-11 | $1.64 | $1.69 | $1.64 | $1.64 | $1.64 | 5,115 |
| 2017-07-10 | $1.63 | $1.65 | $1.63 | $1.65 | $1.65 | 6,934 |
| 2017-07-07 | $1.67 | $1.67 | $1.62 | $1.67 | $1.67 | 20,596 |
| 2017-07-06 | $1.71 | $1.71 | $1.65 | $1.65 | $1.65 | 27,064 |
| 2017-07-05 | $1.72 | $1.72 | $1.66 | $1.66 | $1.66 | 6,687 |
| 2017-07-03 | $1.68 | $1.70 | $1.66 | $1.69 | $1.69 | 4,751 |
| 2017-06-30 | $1.70 | $1.70 | $1.67 | $1.67 | $1.67 | 7,522 |
| 2017-06-29 | $1.68 | $1.69 | $1.66 | $1.67 | $1.67 | 3,890 |
| 2017-06-28 | $1.67 | $1.70 | $1.65 | $1.65 | $1.65 | 2,491 |
| 2017-06-27 | $1.71 | $1.72 | $1.67 | $1.69 | $1.69 | 14,803 |
| 2017-06-26 | $1.72 | $1.72 | $1.66 | $1.72 | $1.72 | 16,435 |
| 2017-06-23 | $1.62 | $1.73 | $1.62 | $1.73 | $1.73 | 50,879 |
| 2017-06-22 | $1.66 | $1.66 | $1.64 | $1.64 | $1.64 | 2,598 |
| 2017-06-21 | $1.65 | $1.68 | $1.64 | $1.64 | $1.64 | 8,720 |
| 2017-06-20 | $1.65 | $1.69 | $1.62 | $1.69 | $1.69 | 17,569 |
| 2017-06-19 | $1.59 | $1.71 | $1.59 | $1.65 | $1.65 | 65,603 |
| 2017-06-16 | $1.71 | $1.71 | $1.54 | $1.54 | $1.54 | 93,054 |
| 2017-06-15 | $1.69 | $1.71 | $1.66 | $1.70 | $1.70 | 21,382 |
| 2017-06-14 | $1.70 | $1.74 | $1.68 | $1.70 | $1.70 | 92,832 |
| 2017-06-13 | $1.64 | $1.70 | $1.64 | $1.70 | $1.70 | 34,890 |
| 2017-06-12 | $1.68 | $1.69 | $1.64 | $1.68 | $1.68 | 55,182 |
| 2017-06-09 | $1.66 | $1.68 | $1.66 | $1.68 | $1.68 | 41,249 |
| 2017-06-08 | $1.65 | $1.66 | $1.64 | $1.66 | $1.66 | 20,534 |
| 2017-06-07 | $1.64 | $1.66 | $1.55 | $1.65 | $1.65 | 69,371 |
| 2017-06-06 | $1.66 | $1.67 | $1.54 | $1.64 | $1.64 | 69,294 |
| 2017-06-05 | $1.64 | $1.66 | $1.58 | $1.66 | $1.66 | 42,918 |
| 2017-06-02 | $1.60 | $1.66 | $1.51 | $1.63 | $1.63 | 78,875 |
| 2017-06-01 | $1.65 | $1.66 | $1.60 | $1.66 | $1.66 | 25,182 |
| 2017-05-31 | $1.63 | $1.65 | $1.60 | $1.65 | $1.65 | 8,434 |
| 2017-05-30 | $1.60 | $1.65 | $1.60 | $1.63 | $1.63 | 18,439 |
| 2017-05-26 | $1.66 | $1.67 | $1.63 | $1.64 | $1.64 | 50,074 |
| 2017-05-25 | $1.66 | $1.67 | $1.63 | $1.66 | $1.66 | 13,918 |
| 2017-05-24 | $1.65 | $1.66 | $1.61 | $1.66 | $1.66 | 27,334 |
| 2017-05-23 | $1.66 | $1.67 | $1.52 | $1.65 | $1.65 | 69,672 |
| 2017-05-22 | $1.64 | $1.66 | $1.64 | $1.66 | $1.66 | 21,937 |
| 2017-05-19 | $1.60 | $1.65 | $1.59 | $1.64 | $1.64 | 46,949 |
| 2017-05-18 | $1.59 | $1.60 | $1.54 | $1.56 | $1.56 | 52,976 |
| 2017-05-17 | $1.59 | $1.60 | $1.48 | $1.57 | $1.57 | 41,926 |
| 2017-05-16 | $1.53 | $1.57 | $1.40 | $1.49 | $1.49 | 91,761 |
| 2017-05-15 | $1.66 | $1.72 | $1.32 | $1.50 | $1.50 | 279,117 |
| 2017-05-12 | $1.65 | $1.68 | $1.65 | $1.68 | $1.68 | 80,492 |
| 2017-05-11 | $1.65 | $1.66 | $1.63 | $1.64 | $1.64 | 48,149 |
| 2017-05-10 | $1.64 | $1.65 | $1.62 | $1.65 | $1.65 | 28,008 |
| 2017-05-09 | $1.63 | $1.64 | $1.60 | $1.64 | $1.64 | 22,424 |
| 2017-05-08 | $1.64 | $1.64 | $1.61 | $1.62 | $1.62 | 15,808 |
| 2017-05-05 | $1.58 | $1.64 | $1.58 | $1.64 | $1.64 | 39,924 |
| 2017-05-04 | $1.64 | $1.64 | $1.60 | $1.61 | $1.61 | 22,445 |
| 2017-05-03 | $1.65 | $1.65 | $1.64 | $1.65 | $1.65 | 2,883 |
| 2017-05-02 | $1.63 | $1.64 | $1.63 | $1.63 | $1.63 | 5,926 |
| 2017-05-01 | $1.64 | $1.65 | $1.62 | $1.64 | $1.64 | 28,077 |
| 2017-04-28 | $1.63 | $1.65 | $1.63 | $1.64 | $1.64 | 25,341 |
| 2017-04-27 | $1.61 | $1.65 | $1.58 | $1.62 | $1.62 | 36,405 |
| 2017-04-26 | $1.63 | $1.63 | $1.60 | $1.61 | $1.61 | 19,452 |
| 2017-04-25 | $1.61 | $1.63 | $1.59 | $1.62 | $1.62 | 39,368 |
| 2017-04-24 | $1.63 | $1.64 | $1.57 | $1.61 | $1.61 | 51,717 |
| 2017-04-21 | $1.62 | $1.63 | $1.57 | $1.63 | $1.63 | 28,915 |
| 2017-04-20 | $1.60 | $1.61 | $1.57 | $1.59 | $1.59 | 28,924 |
| 2017-04-19 | $1.52 | $1.60 | $1.52 | $1.59 | $1.59 | 22,887 |
| 2017-04-18 | $1.62 | $1.62 | $1.55 | $1.56 | $1.56 | 38,815 |
| 2017-04-17 | $1.61 | $1.63 | $1.50 | $1.62 | $1.62 | 65,559 |
| 2017-04-13 | $1.60 | $1.61 | $1.59 | $1.61 | $1.61 | 54,241 |
| 2017-04-12 | $1.58 | $1.60 | $1.57 | $1.60 | $1.60 | 9,780 |
| 2017-04-11 | $1.55 | $1.60 | $1.48 | $1.54 | $1.54 | 45,136 |
| 2017-04-10 | $1.47 | $1.55 | $1.47 | $1.55 | $1.55 | 45,614 |
| 2017-04-07 | $1.46 | $1.50 | $1.46 | $1.46 | $1.46 | 18,828 |
| 2017-04-06 | $1.45 | $1.51 | $1.42 | $1.49 | $1.49 | 15,654 |
| 2017-04-05 | $1.48 | $1.50 | $1.42 | $1.50 | $1.50 | 6,672 |
| 2017-04-04 | $1.54 | $1.54 | $1.47 | $1.50 | $1.50 | 36,545 |
| 2017-04-03 | $1.48 | $1.57 | $1.45 | $1.48 | $1.48 | 43,293 |
| 2017-03-31 | $1.50 | $1.50 | $1.43 | $1.49 | $1.49 | 12,245 |
| 2017-03-30 | $1.45 | $1.49 | $1.40 | $1.46 | $1.46 | 21,611 |
| 2017-03-29 | $1.41 | $1.44 | $1.40 | $1.42 | $1.42 | 58,741 |
| 2017-03-28 | $1.41 | $1.44 | $1.38 | $1.38 | $1.38 | 32,016 |
| 2017-03-27 | $1.56 | $1.58 | $1.31 | $1.40 | $1.40 | 59,302 |
| 2017-03-24 | $1.58 | $1.58 | $1.52 | $1.54 | $1.54 | 12,593 |
| 2017-03-23 | $1.56 | $1.58 | $1.49 | $1.58 | $1.58 | 79,032 |
| 2017-03-22 | $1.55 | $1.58 | $1.50 | $1.55 | $1.55 | 34,084 |
| 2017-03-21 | $1.58 | $1.58 | $1.48 | $1.51 | $1.51 | 12,458 |
| 2017-03-20 | $1.58 | $1.59 | $1.48 | $1.58 | $1.58 | 74,838 |
| 2017-03-17 | $1.46 | $1.52 | $1.46 | $1.51 | $1.51 | 56,061 |
| 2017-03-16 | $1.47 | $1.50 | $1.47 | $1.48 | $1.48 | 47,577 |
| 2017-03-15 | $1.48 | $1.50 | $1.45 | $1.45 | $1.45 | 61,097 |
| 2017-03-14 | $1.47 | $1.50 | $1.44 | $1.49 | $1.49 | 22,262 |
| 2017-03-13 | $1.43 | $1.49 | $1.43 | $1.45 | $1.45 | 34,344 |
| 2017-03-10 | $1.39 | $1.50 | $1.39 | $1.46 | $1.46 | 89,763 |
| 2017-03-09 | $1.37 | $1.49 | $1.37 | $1.40 | $1.40 | 13,890 |
| 2017-03-08 | $1.31 | $1.43 | $1.31 | $1.33 | $1.33 | 3,549 |
| 2017-03-07 | $1.33 | $1.38 | $1.32 | $1.32 | $1.32 | 5,265 |
| 2017-03-06 | $1.33 | $1.38 | $1.30 | $1.32 | $1.32 | 63,042 |
| 2017-03-03 | $1.36 | $1.36 | $1.31 | $1.33 | $1.33 | 33,554 |
| 2017-03-02 | $1.43 | $1.43 | $1.25 | $1.42 | $1.42 | 43,807 |
| 2017-03-01 | $1.43 | $1.44 | $1.38 | $1.39 | $1.39 | 23,909 |
| 2017-02-28 | $1.46 | $1.46 | $1.38 | $1.38 | $1.38 | 37,346 |
| 2017-02-27 | $1.42 | $1.49 | $1.38 | $1.48 | $1.48 | 50,721 |
| 2017-02-24 | $1.47 | $1.47 | $1.39 | $1.39 | $1.39 | 31,218 |
| 2017-02-23 | $1.38 | $1.49 | $1.37 | $1.45 | $1.45 | 143,186 |
| 2017-02-22 | $1.38 | $1.38 | $1.34 | $1.37 | $1.37 | 10,135 |
| 2017-02-21 | $1.36 | $1.38 | $1.36 | $1.38 | $1.38 | 25,330 |
| 2017-02-17 | $1.25 | $1.36 | $1.19 | $1.36 | $1.36 | 136,442 |
| 2017-02-16 | $1.17 | $1.22 | $1.16 | $1.21 | $1.21 | 13,320 |
| 2017-02-15 | $1.18 | $1.23 | $1.16 | $1.23 | $1.23 | 13,143 |
| 2017-02-14 | $1.25 | $1.25 | $1.14 | $1.23 | $1.23 | 33,812 |
| 2017-02-13 | $1.22 | $1.25 | $1.13 | $1.17 | $1.17 | 34,386 |
| 2017-02-10 | $1.18 | $1.22 | $1.14 | $1.22 | $1.22 | 12,698 |
| 2017-02-09 | $1.16 | $1.19 | $1.14 | $1.19 | $1.19 | 6,040 |
| 2017-02-08 | $1.23 | $1.23 | $1.15 | $1.15 | $1.15 | 23,654 |
| 2017-02-07 | $1.26 | $1.26 | $1.14 | $1.23 | $1.23 | 49,323 |
| 2017-02-06 | $1.21 | $1.25 | $1.21 | $1.24 | $1.24 | 12,704 |
| 2017-02-03 | $1.23 | $1.24 | $1.19 | $1.24 | $1.24 | 12,106 |
| 2017-02-02 | $1.25 | $1.27 | $1.18 | $1.19 | $1.19 | 26,224 |
| 2017-02-01 | $1.20 | $1.23 | $1.17 | $1.20 | $1.20 | 30,964 |
| 2017-01-31 | $1.27 | $1.28 | $1.24 | $1.24 | $1.24 | 11,512 |
| 2017-01-30 | $1.24 | $1.29 | $1.22 | $1.27 | $1.27 | 99,722 |
| 2017-01-27 | $1.24 | $1.28 | $1.21 | $1.28 | $1.28 | 26,582 |
| 2017-01-26 | $1.28 | $1.28 | $1.21 | $1.23 | $1.23 | 33,797 |
| 2017-01-25 | $1.21 | $1.27 | $1.19 | $1.27 | $1.27 | 35,516 |
| 2017-01-24 | $1.18 | $1.23 | $1.15 | $1.23 | $1.23 | 28,950 |
| 2017-01-23 | $1.16 | $1.26 | $1.14 | $1.20 | $1.20 | 10,792 |
| 2017-01-20 | $1.26 | $1.26 | $1.15 | $1.20 | $1.20 | 26,441 |
| 2017-01-19 | $1.21 | $1.24 | $1.15 | $1.21 | $1.21 | 31,866 |
| 2017-01-18 | $1.27 | $1.28 | $1.18 | $1.27 | $1.27 | 44,158 |
| 2017-01-17 | $1.21 | $1.25 | $1.15 | $1.23 | $1.23 | 3,859 |
| 2017-01-13 | $1.18 | $1.21 | $1.10 | $1.21 | $1.21 | 8,880 |
| 2017-01-12 | $1.15 | $1.19 | $1.15 | $1.19 | $1.19 | 8,451 |
| 2017-01-11 | $1.29 | $1.29 | $1.10 | $1.16 | $1.16 | 27,472 |
| 2017-01-10 | $1.26 | $1.26 | $1.20 | $1.26 | $1.26 | 11,682 |
| 2017-01-09 | $1.24 | $1.29 | $1.10 | $1.24 | $1.24 | 17,723 |
| 2017-01-06 | $1.29 | $1.29 | $1.15 | $1.24 | $1.24 | 9,022 |
| 2017-01-05 | $1.29 | $1.29 | $1.16 | $1.29 | $1.29 | 11,617 |
| 2017-01-04 | $1.30 | $1.30 | $1.25 | $1.30 | $1.30 | 36,808 |
| 2017-01-03 | $1.30 | $1.30 | $1.25 | $1.30 | $1.30 | 45,389 |
| 2016-12-30 | $1.08 | $1.30 | $1.07 | $1.24 | $1.24 | 38,639 |
| 2016-12-29 | $1.36 | $1.37 | $1.08 | $1.08 | $1.08 | 71,015 |
| 2016-12-28 | $1.33 | $1.35 | $1.30 | $1.35 | $1.35 | 43,490 |
| 2016-12-27 | $1.30 | $1.33 | $1.27 | $1.33 | $1.33 | 37,816 |
| 2016-12-23 | $1.30 | $1.30 | $1.24 | $1.30 | $1.30 | 11,864 |
| 2016-12-22 | $1.26 | $1.26 | $1.22 | $1.26 | $1.26 | 20,799 |
| 2016-12-21 | $1.28 | $1.30 | $1.22 | $1.26 | $1.26 | 56,364 |
| 2016-12-20 | $1.26 | $1.30 | $1.22 | $1.28 | $1.28 | 106,016 |
| 2016-12-19 | $1.22 | $1.25 | $1.18 | $1.25 | $1.25 | 93,205 |
| 2016-12-16 | $1.16 | $1.23 | $1.16 | $1.22 | $1.22 | 99,115 |
| 2016-12-15 | $1.14 | $1.15 | $1.10 | $1.15 | $1.15 | 26,504 |
| 2016-12-14 | $1.13 | $1.15 | $1.12 | $1.15 | $1.15 | 53,149 |
| 2016-12-13 | $1.09 | $1.16 | $1.08 | $1.12 | $1.12 | 82,685 |
| 2016-12-12 | $1.07 | $1.09 | $1.04 | $1.09 | $1.09 | 52,352 |
| 2016-12-09 | $1.06 | $1.06 | $1.00 | $1.03 | $1.03 | 48,064 |
| 2016-12-08 | $1.04 | $1.05 | $0.95 | $1.00 | $1.00 | 45,289 |
| 2016-12-07 | $1.03 | $1.04 | $1.00 | $1.00 | $1.00 | 7,784 |
| 2016-12-06 | $1.00 | $1.06 | $0.99 | $1.04 | $1.04 | 112,145 |
| 2016-12-05 | $0.97 | $1.00 | $0.94 | $1.00 | $1.00 | 45,504 |
| 2016-12-02 | $0.92 | $0.97 | $0.92 | $0.97 | $0.97 | 38,690 |
| 2016-12-01 | $0.94 | $0.94 | $0.92 | $0.94 | $0.94 | 3,202 |
| 2016-11-30 | $0.92 | $0.95 | $0.89 | $0.95 | $0.95 | 24,772 |
| 2016-11-29 | $0.95 | $0.95 | $0.91 | $0.91 | $0.91 | 37,171 |
| 2016-11-28 | $0.94 | $0.94 | $0.90 | $0.90 | $0.90 | 5,009 |
| 2016-11-25 | $0.94 | $0.95 | $0.94 | $0.94 | $0.94 | 4,065 |
| 2016-11-23 | $0.95 | $0.95 | $0.93 | $0.94 | $0.94 | 11,577 |
| 2016-11-22 | $0.90 | $0.95 | $0.90 | $0.95 | $0.95 | 17,764 |
| 2016-11-21 | $0.91 | $0.94 | $0.90 | $0.94 | $0.94 | 26,152 |
| 2016-11-18 | $0.91 | $0.92 | $0.90 | $0.91 | $0.91 | 37,830 |
| 2016-11-17 | $0.90 | $0.91 | $0.88 | $0.91 | $0.91 | 32,670 |
| 2016-11-16 | $0.89 | $0.90 | $0.88 | $0.90 | $0.90 | 12,800 |
| 2016-11-15 | $0.90 | $0.95 | $0.88 | $0.90 | $0.90 | 42,547 |
| 2016-11-14 | $0.89 | $0.90 | $0.82 | $0.90 | $0.90 | 11,434 |
| 2016-11-11 | $0.90 | $0.90 | $0.88 | $0.90 | $0.90 | 23,149 |
| 2016-11-10 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 1,023 |
| 2016-11-09 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 214 |
| 2016-11-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 123 |
| 2016-11-07 | $0.91 | $0.92 | $0.90 | $0.90 | $0.90 | 12,949 |
| 2016-11-04 | $0.79 | $0.93 | $0.79 | $0.89 | $0.89 | 5,013 |
| 2016-11-03 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 669 |
| 2016-11-02 | $0.92 | $0.92 | $0.88 | $0.92 | $0.92 | 11,724 |
| 2016-11-01 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 72 |
| 2016-10-31 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 1,298 |
| 2016-10-28 | $0.87 | $0.88 | $0.86 | $0.87 | $0.87 | 11,292 |
| 2016-10-27 | $0.91 | $0.95 | $0.85 | $0.85 | $0.85 | 93,818 |
| 2016-10-26 | $0.85 | $0.93 | $0.85 | $0.93 | $0.93 | 17,862 |
| 2016-10-25 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 33 |
| 2016-10-24 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2016-10-21 | $0.79 | $0.80 | $0.79 | $0.79 | $0.79 | 1,827 |
| 2016-10-20 | $0.79 | $0.81 | $0.79 | $0.81 | $0.81 | 4,253 |
| 2016-10-19 | $0.81 | $0.81 | $0.75 | $0.78 | $0.78 | 16,782 |
| 2016-10-18 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1,123 |
| 2016-10-17 | $0.80 | $0.81 | $0.79 | $0.81 | $0.81 | 8,603 |
| 2016-10-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-10-13 | $0.80 | $0.82 | $0.78 | $0.80 | $0.80 | 1,743 |
| 2016-10-12 | $0.78 | $0.78 | $0.75 | $0.75 | $0.75 | 1,981 |
| 2016-10-11 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 3,705 |
| 2016-10-10 | $0.78 | $0.79 | $0.78 | $0.79 | $0.79 | 4,072 |
| 2016-10-07 | $0.75 | $0.75 | $0.71 | $0.74 | $0.74 | 26,536 |
| 2016-10-06 | $0.80 | $0.82 | $0.75 | $0.75 | $0.75 | 14,978 |
| 2016-10-05 | $0.78 | $0.82 | $0.78 | $0.78 | $0.78 | 989 |
| 2016-10-04 | $0.82 | $0.83 | $0.79 | $0.79 | $0.79 | 3,172 |
| 2016-10-03 | $0.84 | $0.90 | $0.84 | $0.87 | $0.87 | 5,433 |
| 2016-09-30 | $0.86 | $0.86 | $0.84 | $0.84 | $0.84 | 1,129 |
| 2016-09-29 | $0.90 | $0.90 | $0.85 | $0.85 | $0.85 | 3,600 |
| 2016-09-28 | $0.90 | $0.95 | $0.89 | $0.90 | $0.90 | 12,370 |
| 2016-09-27 | $0.88 | $0.88 | $0.85 | $0.85 | $0.85 | 2,281 |
| 2016-09-26 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 101 |
| 2016-09-23 | $0.87 | $0.87 | $0.83 | $0.85 | $0.85 | 978 |
| 2016-09-22 | $0.85 | $0.85 | $0.83 | $0.83 | $0.83 | 661 |
| 2016-09-21 | $0.84 | $0.88 | $0.84 | $0.88 | $0.88 | 611 |
| 2016-09-20 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 10 |
| 2016-09-19 | $0.80 | $0.84 | $0.80 | $0.84 | $0.84 | 7,514 |
| 2016-09-16 | $0.78 | $0.82 | $0.78 | $0.82 | $0.82 | 19,458 |
| 2016-09-15 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 147 |
| 2016-09-14 | $0.82 | $0.84 | $0.82 | $0.83 | $0.83 | 4,391 |
| 2016-09-13 | $0.88 | $0.88 | $0.81 | $0.81 | $0.81 | 16,420 |
| 2016-09-12 | $0.88 | $0.88 | $0.83 | $0.83 | $0.83 | 254 |
| 2016-09-09 | $0.88 | $0.89 | $0.83 | $0.87 | $0.87 | 12,330 |
| 2016-09-08 | $0.88 | $0.88 | $0.83 | $0.83 | $0.83 | 2,250 |
| 2016-09-07 | $0.88 | $0.89 | $0.87 | $0.87 | $0.87 | 4,475 |
| 2016-09-06 | $0.88 | $0.88 | $0.87 | $0.87 | $0.87 | 1,812 |
| 2016-09-02 | $0.83 | $0.87 | $0.83 | $0.86 | $0.86 | 6,091 |
| 2016-09-01 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-08-31 | $0.85 | $0.85 | $0.83 | $0.85 | $0.85 | 7,285 |
| 2016-08-30 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 190 |
| 2016-08-29 | $0.90 | $0.90 | $0.83 | $0.83 | $0.83 | 1,393 |
| 2016-08-26 | $0.85 | $0.88 | $0.83 | $0.83 | $0.83 | 9,426 |
| 2016-08-25 | $0.84 | $0.86 | $0.84 | $0.84 | $0.84 | 3,652 |
| 2016-08-24 | $0.83 | $0.91 | $0.83 | $0.84 | $0.84 | 8,795 |
| 2016-08-23 | $0.92 | $0.92 | $0.83 | $0.83 | $0.83 | 17,872 |
| 2016-08-22 | $0.93 | $0.98 | $0.85 | $0.85 | $0.85 | 68,271 |
| 2016-08-19 | $0.95 | $1.15 | $0.93 | $0.93 | $0.93 | 430,750 |
| 2016-08-18 | $0.98 | $0.98 | $0.97 | $0.97 | $0.97 | 2,472 |
| 2016-08-17 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 315 |
| 2016-08-16 | $0.94 | $0.97 | $0.94 | $0.97 | $0.97 | 4,436 |
| 2016-08-15 | $0.91 | $0.94 | $0.91 | $0.94 | $0.94 | 2,552 |
| 2016-08-12 | $0.92 | $0.95 | $0.92 | $0.95 | $0.95 | 737 |
| 2016-08-11 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 352 |
| 2016-08-10 | $0.97 | $0.98 | $0.88 | $0.88 | $0.88 | 18,676 |
| 2016-08-09 | $0.91 | $0.95 | $0.91 | $0.95 | $0.95 | 21,876 |
| 2016-08-08 | $0.86 | $0.93 | $0.86 | $0.90 | $0.90 | 12,783 |
| 2016-08-05 | $0.88 | $0.95 | $0.86 | $0.91 | $0.91 | 8,736 |
| 2016-08-04 | $0.85 | $0.90 | $0.85 | $0.86 | $0.86 | 11,546 |
| 2016-08-03 | $0.88 | $0.88 | $0.84 | $0.85 | $0.85 | 6,766 |
| 2016-08-02 | $0.90 | $0.90 | $0.75 | $0.83 | $0.83 | 29,325 |
| 2016-08-01 | $0.85 | $0.91 | $0.85 | $0.91 | $0.91 | 217,555 |
| 2016-07-29 | $0.81 | $0.85 | $0.78 | $0.85 | $0.85 | 22,718 |
| 2016-07-28 | $0.82 | $0.82 | $0.80 | $0.82 | $0.82 | 5,646 |
| 2016-07-27 | $0.83 | $0.83 | $0.79 | $0.82 | $0.82 | 10,411 |
| 2016-07-26 | $0.77 | $0.83 | $0.70 | $0.83 | $0.83 | 17,126 |
| 2016-07-25 | $0.79 | $0.79 | $0.77 | $0.79 | $0.79 | 14,216 |
| 2016-07-22 | $0.65 | $0.83 | $0.60 | $0.77 | $0.77 | 168,548 |
| 2016-07-21 | $0.66 | $0.68 | $0.61 | $0.65 | $0.65 | 71,409 |
| 2016-07-20 | $0.64 | $0.66 | $0.63 | $0.63 | $0.63 | 13,750 |
| 2016-07-19 | $0.69 | $0.69 | $0.61 | $0.63 | $0.63 | 81,241 |
| 2016-07-18 | $0.72 | $0.88 | $0.65 | $0.67 | $0.67 | 314,635 |
| 2016-07-15 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 3,133 |
| 2016-07-14 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 233 |
| 2016-07-13 | $0.69 | $0.70 | $0.67 | $0.70 | $0.70 | 15,634 |
| 2016-07-12 | $0.72 | $0.72 | $0.67 | $0.68 | $0.68 | 4,930 |
| 2016-07-11 | $0.75 | $0.75 | $0.67 | $0.67 | $0.67 | 11,297 |
| 2016-07-08 | $0.65 | $0.70 | $0.65 | $0.69 | $0.69 | 26,105 |
| 2016-07-07 | $0.74 | $0.75 | $0.60 | $0.64 | $0.64 | 41,106 |
| 2016-07-06 | $0.70 | $0.74 | $0.63 | $0.69 | $0.69 | 67,794 |
| 2016-07-05 | $0.71 | $0.99 | $0.67 | $0.69 | $0.69 | 559,962 |
| 2016-07-01 | $0.70 | $0.71 | $0.66 | $0.71 | $0.71 | 12,415 |
| 2016-06-30 | $0.71 | $0.74 | $0.71 | $0.73 | $0.73 | 9,857 |
| 2016-06-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,829 |
| 2016-06-28 | $0.68 | $0.72 | $0.67 | $0.72 | $0.72 | 26,654 |
| 2016-06-27 | $0.69 | $0.69 | $0.66 | $0.66 | $0.66 | 18,294 |
| 2016-06-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-06-23 | $0.67 | $0.70 | $0.66 | $0.70 | $0.70 | 500 |
| 2016-06-22 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 13,593 |
| 2016-06-21 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 3,809 |
| 2016-06-20 | $0.61 | $0.72 | $0.56 | $0.70 | $0.70 | 10,398 |
| 2016-06-17 | $0.57 | $0.61 | $0.57 | $0.61 | $0.61 | 5,767 |
| 2016-06-16 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 6,003 |
| 2016-06-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,109 |
| 2016-06-14 | $0.62 | $0.62 | $0.51 | $0.58 | $0.58 | 2,032 |
| 2016-06-13 | $0.65 | $0.68 | $0.65 | $0.67 | $0.67 | 4,549 |
| 2016-06-10 | $0.69 | $0.69 | $0.65 | $0.65 | $0.65 | 2,220 |
| 2016-06-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 3,651 |
| 2016-06-08 | $0.67 | $0.70 | $0.67 | $0.69 | $0.69 | 6,552 |
| 2016-06-07 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 3,404 |
| 2016-06-06 | $0.63 | $0.72 | $0.62 | $0.68 | $0.68 | 67,059 |
| 2016-06-03 | $0.56 | $0.62 | $0.56 | $0.59 | $0.59 | 4,974 |
| 2016-06-02 | $0.54 | $0.56 | $0.52 | $0.55 | $0.55 | 5,516 |
| 2016-06-01 | $0.53 | $0.56 | $0.53 | $0.56 | $0.56 | 2,552 |
| 2016-05-31 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 125 |
| 2016-05-27 | $0.54 | $0.54 | $0.51 | $0.53 | $0.53 | 2,477 |
| 2016-05-26 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 4,288 |
| 2016-05-25 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 1,512 |
| 2016-05-24 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 1,103 |
| 2016-05-23 | $0.54 | $0.54 | $0.51 | $0.51 | $0.51 | 29,729 |
| 2016-05-20 | $0.50 | $0.55 | $0.50 | $0.54 | $0.54 | 4,722 |
| 2016-05-19 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 17,416 |
| 2016-05-18 | $0.58 | $0.59 | $0.57 | $0.57 | $0.57 | 12,651 |
| 2016-05-17 | $0.51 | $0.58 | $0.51 | $0.55 | $0.55 | 14,291 |
| 2016-05-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-05-13 | $0.55 | $0.55 | $0.51 | $0.51 | $0.51 | 4,932 |
| 2016-05-12 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 2,127 |
| 2016-05-11 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 453 |
| 2016-05-10 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 250 |
| 2016-05-09 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 14,676 |
| 2016-05-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 7,510 |
| 2016-05-05 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 1,276 |
| 2016-05-04 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 276 |
| 2016-05-03 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 776 |
| 2016-05-02 | $0.56 | $0.58 | $0.52 | $0.54 | $0.54 | 41,032 |
| 2016-04-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,056 |
| 2016-04-28 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1 |
| 2016-04-27 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 214 |
| 2016-04-26 | $0.54 | $0.56 | $0.53 | $0.53 | $0.53 | 807 |
| 2016-04-25 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 214 |
| 2016-04-22 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 13,516 |
| 2016-04-21 | $0.52 | $0.56 | $0.52 | $0.56 | $0.56 | 12,579 |
| 2016-04-20 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 1,815 |
| 2016-04-19 | $0.52 | $0.57 | $0.52 | $0.56 | $0.56 | 650 |
| 2016-04-18 | $0.58 | $0.58 | $0.56 | $0.58 | $0.58 | 456 |
| 2016-04-15 | $0.60 | $0.60 | $0.56 | $0.56 | $0.56 | 1,416 |
| 2016-04-14 | $0.56 | $0.60 | $0.56 | $0.60 | $0.60 | 4,188 |
| 2016-04-13 | $0.51 | $0.60 | $0.49 | $0.56 | $0.56 | 43,698 |
| 2016-04-12 | $0.52 | $0.52 | $0.48 | $0.52 | $0.52 | 21,890 |
| 2016-04-11 | $0.49 | $0.51 | $0.49 | $0.51 | $0.51 | 5,302 |
| 2016-04-08 | $0.48 | $0.52 | $0.48 | $0.52 | $0.52 | 11,966 |
| 2016-04-07 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 302 |
| 2016-04-06 | $0.48 | $0.50 | $0.48 | $0.49 | $0.49 | 3,232 |
| 2016-04-05 | $0.47 | $0.50 | $0.47 | $0.48 | $0.48 | 9,518 |
| 2016-04-04 | $0.47 | $0.49 | $0.47 | $0.47 | $0.47 | 40,736 |
| 2016-04-01 | $0.48 | $0.51 | $0.46 | $0.50 | $0.50 | 21,543 |
| 2016-03-31 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 1,575 |
| 2016-03-30 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 24,762 |
| 2016-03-29 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 14,118 |
| 2016-03-28 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 16,320 |
| 2016-03-24 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 4,394 |
| 2016-03-23 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 3,300 |
| 2016-03-22 | $0.58 | $0.58 | $0.55 | $0.56 | $0.56 | 50,577 |
| 2016-03-21 | $0.62 | $0.62 | $0.58 | $0.58 | $0.58 | 22,561 |
| 2016-03-18 | $0.59 | $0.62 | $0.59 | $0.61 | $0.61 | 1,637 |
| 2016-03-17 | $0.61 | $0.62 | $0.58 | $0.60 | $0.60 | 35,276 |
| 2016-03-16 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 4,503 |
| 2016-03-15 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 102 |
| 2016-03-14 | $0.59 | $0.62 | $0.59 | $0.61 | $0.61 | 17,590 |
| 2016-03-11 | $0.58 | $0.58 | $0.56 | $0.57 | $0.57 | 2,501 |
| 2016-03-10 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 12,064 |
| 2016-03-09 | $0.59 | $0.59 | $0.57 | $0.59 | $0.59 | 4,666 |
| 2016-03-08 | $0.57 | $0.60 | $0.55 | $0.59 | $0.59 | 1,604 |
| 2016-03-07 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 14,640 |
| 2016-03-04 | $0.59 | $0.60 | $0.57 | $0.57 | $0.57 | 16,864 |
| 2016-03-03 | $0.61 | $0.62 | $0.57 | $0.59 | $0.59 | 32,918 |
| 2016-03-02 | $0.62 | $0.62 | $0.59 | $0.60 | $0.60 | 8,366 |
| 2016-03-01 | $0.55 | $0.62 | $0.55 | $0.62 | $0.62 | 5,294 |
| 2016-02-29 | $0.61 | $0.62 | $0.60 | $0.60 | $0.60 | 8,983 |
| 2016-02-26 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 13,027 |
| 2016-02-25 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 8,267 |
| 2016-02-24 | $0.54 | $0.62 | $0.53 | $0.61 | $0.61 | 44,598 |
| 2016-02-23 | $0.59 | $0.60 | $0.56 | $0.58 | $0.58 | 30,133 |
| 2016-02-22 | $0.53 | $0.61 | $0.53 | $0.60 | $0.60 | 49,100 |
| 2016-02-19 | $0.60 | $0.60 | $0.58 | $0.60 | $0.60 | 5,587 |
| 2016-02-18 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | 11,700 |
| 2016-02-17 | $0.62 | $0.62 | $0.56 | $0.62 | $0.62 | 18,259 |
| 2016-02-16 | $0.60 | $0.63 | $0.60 | $0.62 | $0.62 | 49,142 |
| 2016-02-12 | $0.58 | $0.58 | $0.55 | $0.58 | $0.58 | 20,806 |
| 2016-02-11 | $0.57 | $0.58 | $0.54 | $0.55 | $0.55 | 36,220 |
| 2016-02-10 | $0.59 | $0.59 | $0.55 | $0.55 | $0.55 | 17,181 |
| 2016-02-09 | $0.54 | $0.62 | $0.54 | $0.58 | $0.58 | 58,030 |
| 2016-02-08 | $0.43 | $0.52 | $0.43 | $0.50 | $0.50 | 26,947 |
| 2016-02-05 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 6,392 |
| 2016-02-04 | $0.45 | $0.50 | $0.42 | $0.45 | $0.45 | 28,159 |
| 2016-02-03 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 475 |
| 2016-02-02 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 8,782 |
| 2016-02-01 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 1,110 |
| 2016-01-29 | $0.37 | $0.45 | $0.37 | $0.40 | $0.40 | 26,572 |
| 2016-01-28 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 14,693 |
| 2016-01-27 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 3,992 |
| 2016-01-26 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 16,086 |
| 2016-01-25 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 33,922 |
| 2016-01-22 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 32,732 |
| 2016-01-21 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 2,065 |
| 2016-01-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-01-19 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 6,175 |
| 2016-01-15 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 1,608 |
| 2016-01-14 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 6,242 |
| 2016-01-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 28 |
| 2016-01-12 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 11,067 |
| 2016-01-11 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 7,306 |
| 2016-01-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 140 |
| 2016-01-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 17 |
| 2016-01-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 18 |
| 2016-01-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 185 |
| 2016-01-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 192 |
| 2015-12-31 | $0.30 | $0.35 | $0.30 | $0.33 | $0.33 | 26,259 |
| 2015-12-30 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 20,809 |
| 2015-12-29 | $0.32 | $0.34 | $0.30 | $0.33 | $0.33 | 39,932 |
| 2015-12-28 | $0.32 | $0.35 | $0.32 | $0.32 | $0.32 | 11,288 |
| 2015-12-24 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 5,373 |
| 2015-12-23 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 5,625 |
| 2015-12-22 | $0.33 | $0.35 | $0.31 | $0.32 | $0.32 | 63,099 |
| 2015-12-21 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 9,174 |
| 2015-12-18 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 3,635 |
| 2015-12-17 | $0.33 | $0.35 | $0.32 | $0.34 | $0.34 | 17,878 |
| 2015-12-16 | $0.36 | $0.36 | $0.33 | $0.35 | $0.35 | 22,364 |
| 2015-12-15 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 5,728 |
| 2015-12-14 | $0.32 | $0.37 | $0.30 | $0.37 | $0.37 | 49,727 |
| 2015-12-11 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 16,452 |
| 2015-12-10 | $0.33 | $0.35 | $0.32 | $0.35 | $0.35 | 21,348 |
| 2015-12-09 | $0.36 | $0.36 | $0.34 | $0.36 | $0.36 | 14,357 |
| 2015-12-08 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 34,652 |
| 2015-12-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,186 |
| 2015-12-04 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 22,435 |
| 2015-12-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 511 |
| 2015-12-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,277 |
| 2015-12-01 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 3,526 |
| 2015-11-30 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 11,560 |
| 2015-11-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-11-25 | $0.37 | $0.38 | $0.34 | $0.38 | $0.38 | 1,718 |
| 2015-11-24 | $0.33 | $0.44 | $0.33 | $0.36 | $0.36 | 10,287 |
| 2015-11-23 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 2,470 |
| 2015-11-20 | $0.32 | $0.34 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2015-11-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 7,416 |
| 2015-11-18 | $0.34 | $0.36 | $0.34 | $0.34 | $0.34 | 27,460 |
| 2015-11-17 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 2,119 |
| 2015-11-16 | $0.32 | $0.32 | $0.27 | $0.29 | $0.29 | 34,350 |
| 2015-11-13 | $0.38 | $0.38 | $0.25 | $0.34 | $0.34 | 188,708 |
| 2015-11-12 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 4,738 |
| 2015-11-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2015-11-10 | $0.36 | $0.36 | $0.34 | $0.36 | $0.36 | 4,454 |
| 2015-11-09 | $0.32 | $0.37 | $0.32 | $0.36 | $0.36 | 3,800 |
| 2015-11-06 | $0.34 | $0.37 | $0.31 | $0.35 | $0.35 | 31,611 |
| 2015-11-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 9,107 |
| 2015-11-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 9,800 |
| 2015-11-03 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 18,588 |
| 2015-11-02 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 8,771 |
| 2015-10-30 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 8,064 |
| 2015-10-29 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 8,321 |
| 2015-10-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 213 |
| 2015-10-27 | $0.35 | $0.37 | $0.34 | $0.34 | $0.34 | 28,770 |
| 2015-10-26 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 2,375 |
| 2015-10-23 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 6,901 |
| 2015-10-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 3,611 |
| 2015-10-21 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 4,106 |
| 2015-10-20 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 12,203 |
| 2015-10-19 | $0.45 | $0.45 | $0.40 | $0.42 | $0.42 | 15,401 |
| 2015-10-16 | $0.30 | $0.45 | $0.29 | $0.45 | $0.45 | 19,407 |
| 2015-10-15 | $0.28 | $0.30 | $0.27 | $0.30 | $0.30 | 17,260 |
| 2015-10-14 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 18,005 |
| 2015-10-13 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 20,839 |
| 2015-10-12 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 19,500 |
| 2015-10-09 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 51,353 |
| 2015-10-08 | $0.40 | $0.40 | $0.34 | $0.34 | $0.34 | 11,243 |
| 2015-10-07 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 37,509 |
| 2015-10-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 23,121 |
| 2015-10-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,110 |
| 2015-10-02 | $0.32 | $0.35 | $0.29 | $0.29 | $0.29 | 59,896 |
| 2015-10-01 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 29,453 |
| 2015-09-30 | $0.33 | $0.38 | $0.33 | $0.35 | $0.35 | 3,830 |
| 2015-09-29 | $0.33 | $0.34 | $0.31 | $0.31 | $0.31 | 24,067 |
| 2015-09-28 | $0.38 | $0.40 | $0.33 | $0.34 | $0.34 | 17,065 |
| 2015-09-25 | $0.38 | $0.40 | $0.35 | $0.35 | $0.35 | 2,252 |
| 2015-09-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 247 |
| 2015-09-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 413 |
| 2015-09-22 | $0.42 | $0.42 | $0.36 | $0.41 | $0.41 | 10,193 |
| 2015-09-21 | $0.35 | $0.41 | $0.35 | $0.41 | $0.41 | 16,281 |
| 2015-09-18 | $0.42 | $0.42 | $0.38 | $0.38 | $0.38 | 28,635 |
| 2015-09-17 | $0.35 | $0.41 | $0.35 | $0.41 | $0.41 | 13,080 |
| 2015-09-16 | $0.37 | $0.41 | $0.37 | $0.40 | $0.40 | 16,247 |
| 2015-09-15 | $0.41 | $0.41 | $0.33 | $0.35 | $0.35 | 96,064 |
| 2015-09-14 | $0.42 | $0.43 | $0.40 | $0.43 | $0.43 | 21,062 |
| 2015-09-11 | $0.37 | $0.41 | $0.36 | $0.41 | $0.41 | 17,203 |
| 2015-09-10 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 17,318 |
| 2015-09-09 | $0.36 | $0.36 | $0.32 | $0.35 | $0.35 | 14,132 |
| 2015-09-08 | $0.37 | $0.37 | $0.34 | $0.36 | $0.36 | 11,545 |
| 2015-09-04 | $0.30 | $0.35 | $0.29 | $0.35 | $0.35 | 27,851 |
| 2015-09-03 | $0.28 | $0.33 | $0.27 | $0.32 | $0.32 | 13,950 |
| 2015-09-02 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 1,025 |
| 2015-09-01 | $0.32 | $0.32 | $0.28 | $0.31 | $0.31 | 2,767 |
| 2015-08-31 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 7,500 |
| 2015-08-28 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 8,191 |
| 2015-08-27 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 8,260 |
| 2015-08-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 26,691 |
Envela Corp (ELA) News Headlines
.jpg)
Entergy beats quarterly profit estimates on lower electricity production costs
None
reuters.com Feb. 18, 2025Recent Envela Corp (ELA) News
Similar Companies to Envela Corp (ELA) in the Specialty Retail Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Best Buy Co. Inc | BBY | Specialty Retail | Consumer Cyclical | 125,000 |
| Autozone Inc | AZO | Specialty Retail | Consumer Cyclical | 105,000 |
| Advance Auto Parts Inc | AAP | Specialty Retail | Consumer Cyclical | 72,000 |
| Barnes & Noble Education Inc | BNED | Specialty Retail | Consumer Cyclical | 62,000 |
| ODP Corporation (The) | ODP | Specialty Retail | Consumer Cyclical | 59,000 |
| Ulta Beauty Inc | ULTA | Specialty Retail | Consumer Cyclical | 38,400 |
| Tractor Supply Company | TSCO | Specialty Retail | Consumer Cyclical | 33,000 |
| Bed Bath & Beyond Inc | BBBY | Specialty Retail | Consumer Cyclical | 30,000 |
| Aarons Company Inc (The) | AAN | Specialty Retail | Consumer Cyclical | 28,400 |
| O`Reilly Automotive Inc | ORLY | Specialty Retail | Consumer Cyclical | 28,000 |