Envela Corp (ELA) Exchange: NYSE MKT

Data as of July 15, 2024

$4.47 ($-0.15) -3.25%

Envela Corp - Daily Information
Click for more stock information on Envela Corp.
Daily Information Data
Date July 15, 2024
Open $4.62
Previous Close $4.47
High $4.62
Low $4.43
Adjusted Open $4.62
Previous Adjusted Close $4.47
Adjusted High $4.62
Adjusted Low $4.43

About Envela Corp (ELA)

DGSE Companies, Inc. (DGSE) buys and sells jewelry, diamonds, fine watches, rare coins and currency, precious metal bullion products, scrap gold, silver, platinum and palladium as well as collectibles and other valuables. The Company and its subsidiaries, sell jewelry and bullion products to both retail and wholesale customers throughout the United States through its facilities in Alabama, Florida, Georgia, Illinois, South Carolina, North Carolina, Tennessee, and Texas, and through its various Internet sites. Its customers include individual consumers, dealers and institutions throughout the United States. On June 8, 2012, the Company closed its Woodland Hills, California location which constituted the last of its Superior Galleries, Inc. (Superior) operations. In June 2013, DGSE Companies Inc announced that it has opened a Dallas Gold & Silver Exchange retail location in Garland, Texas.

Historical Stock Data for Envela Corp (ELA)

Date Open High Low Close Adj.Close Volume
2024-05-03 $4.62 $4.62 $4.43 $4.47 $4.47 26,443
2024-05-02 $4.37 $4.62 $4.27 $4.62 $4.62 29,958
2024-05-01 $4.30 $4.49 $4.23 $4.38 $4.38 23,403
2024-04-30 $4.32 $4.39 $4.25 $4.29 $4.29 16,891
2024-04-29 $4.41 $4.48 $4.25 $4.41 $4.41 28,978
2024-04-26 $4.35 $4.44 $4.26 $4.38 $4.38 31,361
2024-04-25 $4.32 $4.40 $4.21 $4.32 $4.32 20,349
2024-04-24 $4.46 $4.46 $4.28 $4.42 $4.42 39,753
2024-04-23 $4.25 $4.43 $4.21 $4.39 $4.39 17,289
2024-04-22 $4.25 $4.39 $4.24 $4.29 $4.29 27,508
2024-04-19 $4.31 $4.42 $4.20 $4.28 $4.28 35,737
2024-04-18 $4.34 $4.49 $4.31 $4.32 $4.32 39,403
2024-04-17 $4.45 $4.45 $4.31 $4.42 $4.42 36,485
2024-04-16 $4.30 $4.47 $4.23 $4.44 $4.44 109,138
2024-04-15 $4.41 $4.44 $4.30 $4.30 $4.30 78,934
2024-04-12 $4.50 $4.52 $4.29 $4.35 $4.35 85,958
2024-04-11 $4.50 $4.56 $4.33 $4.53 $4.53 27,988
2024-04-10 $4.37 $4.59 $4.29 $4.46 $4.46 99,101
2024-04-09 $4.62 $4.66 $4.42 $4.51 $4.51 26,617
2024-04-08 $4.56 $4.59 $4.54 $4.56 $4.56 25,227
2024-04-05 $4.56 $4.62 $4.52 $4.53 $4.53 67,793
2024-04-04 $4.70 $4.70 $4.50 $4.59 $4.59 61,714
2024-04-03 $4.60 $4.84 $4.60 $4.66 $4.66 97,000
2024-04-02 $4.55 $4.63 $4.50 $4.60 $4.60 34,470
2024-04-01 $4.63 $4.64 $4.44 $4.56 $4.56 35,427
2024-03-28 $4.61 $4.64 $4.57 $4.62 $4.62 19,707
2024-03-27 $4.48 $4.57 $4.41 $4.55 $4.55 66,084
2024-03-26 $4.52 $4.52 $4.35 $4.44 $4.44 73,058
2024-03-25 $4.33 $4.56 $4.33 $4.48 $4.48 103,210
2024-03-22 $4.46 $4.52 $4.31 $4.31 $4.31 73,764
2024-03-21 $4.46 $4.59 $4.32 $4.40 $4.40 162,149
2024-03-20 $4.41 $4.68 $4.37 $4.64 $4.64 23,850
2024-03-19 $4.22 $4.44 $4.22 $4.41 $4.41 19,861
2024-03-18 $4.39 $4.62 $4.39 $4.40 $4.40 9,054
2024-03-15 $4.32 $4.42 $4.32 $4.42 $4.42 35,747
2024-03-14 $4.32 $4.34 $4.31 $4.32 $4.32 18,913
2024-03-13 $4.33 $4.35 $4.32 $4.35 $4.35 30,802
2024-03-12 $4.38 $4.41 $4.22 $4.31 $4.31 35,088
2024-03-11 $4.30 $4.40 $4.26 $4.38 $4.38 12,613
2024-03-08 $4.25 $4.38 $4.24 $4.32 $4.32 33,254
2024-03-07 $4.31 $4.33 $4.26 $4.30 $4.30 37,804
2024-03-06 $4.36 $4.36 $4.28 $4.36 $4.36 18,183
2024-03-05 $4.37 $4.38 $4.31 $4.31 $4.31 8,475
2024-03-04 $4.50 $4.51 $4.35 $4.39 $4.39 55,457
2024-03-01 $4.32 $4.50 $4.30 $4.43 $4.43 41,106
2024-02-29 $4.42 $4.60 $4.30 $4.30 $4.30 15,578
2024-02-28 $4.30 $4.50 $4.30 $4.32 $4.32 10,922
2024-02-27 $4.24 $4.59 $4.24 $4.48 $4.48 30,892
2024-02-26 $4.49 $4.62 $4.42 $4.43 $4.43 28,691
2024-02-23 $4.46 $4.51 $4.32 $4.50 $4.50 29,275
2024-02-22 $4.46 $4.51 $4.33 $4.42 $4.42 23,992
2024-02-21 $4.52 $4.58 $4.44 $4.44 $4.44 12,642
2024-02-20 $4.55 $4.65 $4.38 $4.47 $4.47 47,442
2024-02-16 $4.54 $4.72 $4.50 $4.58 $4.58 19,657
2024-02-15 $4.37 $4.62 $4.37 $4.62 $4.62 29,442
2024-02-14 $4.40 $4.50 $4.36 $4.49 $4.49 12,243
2024-02-13 $4.56 $4.62 $4.30 $4.30 $4.30 34,234
2024-02-12 $4.53 $4.75 $4.53 $4.61 $4.61 24,697
2024-02-09 $4.43 $4.62 $4.41 $4.61 $4.61 23,797
2024-02-08 $4.52 $4.57 $4.42 $4.42 $4.42 16,533
2024-02-07 $4.45 $4.54 $4.45 $4.45 $4.45 16,047
2024-02-06 $4.38 $4.56 $4.38 $4.45 $4.45 21,636
2024-02-05 $4.42 $4.56 $4.33 $4.37 $4.37 40,043
2024-02-02 $4.47 $4.55 $4.40 $4.51 $4.51 17,439
2024-02-01 $4.40 $4.52 $4.35 $4.52 $4.52 16,990
2024-01-31 $4.35 $4.54 $4.35 $4.35 $4.35 18,708
2024-01-30 $4.39 $4.39 $4.35 $4.39 $4.39 23,614
2024-01-29 $4.16 $4.41 $4.16 $4.39 $4.39 21,498
2024-01-26 $4.47 $4.51 $4.26 $4.26 $4.26 9,026
2024-01-25 $4.53 $4.56 $4.45 $4.49 $4.49 12,639
2024-01-24 $4.66 $4.66 $4.45 $4.45 $4.45 17,655
2024-01-23 $4.55 $4.61 $4.50 $4.56 $4.56 12,271
2024-01-22 $4.20 $4.52 $4.20 $4.45 $4.45 22,717
2024-01-19 $4.26 $4.37 $4.25 $4.26 $4.26 14,352
2024-01-18 $4.29 $4.40 $4.15 $4.21 $4.21 34,499
2024-01-17 $4.27 $4.58 $4.27 $4.30 $4.30 15,697
2024-01-16 $4.38 $4.55 $4.27 $4.30 $4.30 14,761
2024-01-12 $4.57 $4.60 $4.41 $4.44 $4.44 15,716
2024-01-11 $4.57 $4.59 $4.43 $4.47 $4.47 15,368
2024-01-10 $4.62 $4.66 $4.56 $4.64 $4.64 11,773
2024-01-09 $4.65 $4.71 $4.61 $4.62 $4.62 11,211
2024-01-08 $4.55 $4.80 $4.54 $4.70 $4.70 16,065
2024-01-05 $4.49 $4.64 $4.48 $4.64 $4.64 46,851
2024-01-04 $4.39 $4.57 $4.38 $4.57 $4.57 14,090
2024-01-03 $4.68 $4.68 $4.29 $4.36 $4.36 30,918
2024-01-02 $4.88 $4.95 $4.71 $4.71 $4.71 18,599
2023-12-29 $5.04 $5.04 $4.82 $4.86 $4.86 22,361
2023-12-28 $5.19 $5.23 $5.03 $5.03 $5.03 18,380
2023-12-27 $5.38 $5.45 $5.17 $5.26 $5.26 23,892
2023-12-26 $5.22 $5.47 $5.22 $5.38 $5.38 22,161
2023-12-22 $5.20 $5.30 $5.11 $5.30 $5.30 20,860
2023-12-21 $5.24 $5.29 $5.07 $5.16 $5.16 19,930
2023-12-20 $5.00 $5.28 $4.95 $5.24 $5.24 41,448
2023-12-19 $4.97 $5.15 $4.85 $5.09 $5.09 32,410
2023-12-18 $4.99 $4.99 $4.72 $4.86 $4.86 34,445
2023-12-15 $4.89 $5.05 $4.84 $5.03 $5.03 43,678
2023-12-14 $4.75 $4.99 $4.75 $4.90 $4.90 39,012
2023-12-13 $4.34 $4.74 $4.26 $4.74 $4.74 29,588
2023-12-12 $4.27 $4.37 $4.13 $4.27 $4.27 21,251
2023-12-11 $4.40 $4.48 $4.19 $4.24 $4.24 20,742
2023-12-08 $4.39 $4.45 $4.33 $4.38 $4.38 22,178
2023-12-07 $4.44 $4.49 $4.30 $4.40 $4.40 15,235
2023-12-06 $4.59 $4.79 $4.40 $4.42 $4.42 46,620
2023-12-05 $4.64 $4.74 $4.56 $4.56 $4.56 16,686
2023-12-04 $4.64 $4.72 $4.60 $4.64 $4.64 14,886
2023-12-01 $4.38 $4.70 $4.38 $4.66 $4.66 51,773
2023-11-30 $4.25 $4.51 $4.22 $4.38 $4.38 43,885
2023-11-29 $4.25 $4.32 $4.16 $4.27 $4.27 31,367
2023-11-28 $4.33 $4.33 $4.09 $4.12 $4.12 13,227
2023-11-27 $4.10 $4.27 $4.06 $4.20 $4.20 23,333
2023-11-24 $4.11 $4.20 $4.00 $4.20 $4.20 20,687
2023-11-22 $4.04 $4.14 $3.93 $3.98 $3.98 37,830
2023-11-21 $4.09 $4.18 $3.96 $3.96 $3.96 19,905
2023-11-20 $3.91 $4.25 $3.91 $4.14 $4.14 89,230
2023-11-17 $3.77 $3.94 $3.69 $3.93 $3.93 30,473
2023-11-16 $3.72 $3.85 $3.67 $3.72 $3.72 32,881
2023-11-15 $3.87 $4.00 $3.72 $3.72 $3.72 49,319
2023-11-14 $3.60 $3.91 $3.48 $3.91 $3.91 69,350
2023-11-13 $3.25 $3.62 $3.25 $3.47 $3.47 110,233
2023-11-10 $3.44 $3.48 $3.02 $3.22 $3.22 91,992
2023-11-09 $3.56 $3.77 $3.26 $3.34 $3.34 126,210
2023-11-08 $3.87 $3.91 $3.78 $3.91 $3.91 22,860
2023-11-07 $3.87 $4.00 $3.84 $3.87 $3.87 31,391
2023-11-06 $3.82 $4.08 $3.81 $3.89 $3.89 68,925
2023-11-03 $3.81 $4.09 $3.73 $3.78 $3.78 34,864
2023-11-02 $3.80 $3.84 $3.67 $3.70 $3.70 46,173
2023-11-01 $3.93 $3.95 $3.80 $3.80 $3.80 15,308
2023-10-31 $3.84 $3.93 $3.84 $3.92 $3.92 12,897
2023-10-30 $3.87 $3.91 $3.83 $3.87 $3.87 12,477
2023-10-27 $3.87 $3.87 $3.69 $3.80 $3.80 14,881
2023-10-26 $3.89 $3.92 $3.72 $3.81 $3.81 24,491
2023-10-25 $3.95 $3.99 $3.90 $3.90 $3.90 24,917
2023-10-24 $4.08 $4.08 $3.92 $3.96 $3.96 33,747
2023-10-23 $4.03 $4.12 $3.90 $4.00 $4.00 42,599
2023-10-20 $4.07 $4.13 $4.00 $4.00 $4.00 69,215
2023-10-19 $4.08 $4.18 $4.06 $4.07 $4.07 26,748
2023-10-18 $4.16 $4.18 $4.10 $4.14 $4.14 6,299
2023-10-17 $4.21 $4.34 $4.05 $4.15 $4.15 52,256
2023-10-16 $4.23 $4.31 $4.19 $4.19 $4.19 19,716
2023-10-13 $4.30 $4.32 $4.10 $4.15 $4.15 32,122
2023-10-12 $4.33 $4.35 $4.26 $4.33 $4.33 24,239
2023-10-11 $4.44 $4.48 $4.27 $4.28 $4.28 28,404
2023-10-10 $4.41 $4.53 $4.41 $4.43 $4.43 13,946
2023-10-09 $4.32 $4.51 $4.32 $4.42 $4.42 13,548
2023-10-06 $4.39 $4.52 $4.30 $4.37 $4.37 26,318
2023-10-05 $4.60 $4.73 $4.38 $4.38 $4.38 52,465
2023-10-04 $4.67 $4.68 $4.60 $4.60 $4.60 16,808
2023-10-03 $4.61 $4.71 $4.60 $4.63 $4.63 19,101
2023-10-02 $4.76 $4.76 $4.62 $4.66 $4.66 26,659
2023-09-29 $4.85 $4.96 $4.70 $4.74 $4.74 15,672
2023-09-28 $4.97 $5.02 $4.85 $4.88 $4.88 11,818
2023-09-27 $4.99 $5.08 $4.93 $4.96 $4.96 10,366
2023-09-26 $5.03 $5.07 $4.97 $4.99 $4.99 21,609
2023-09-25 $5.04 $5.12 $5.02 $5.06 $5.06 15,585
2023-09-22 $5.02 $5.08 $4.96 $5.01 $5.01 11,266
2023-09-21 $5.05 $5.07 $4.94 $5.00 $5.00 15,860
2023-09-20 $5.03 $5.05 $4.95 $4.98 $4.98 26,364
2023-09-19 $4.92 $5.10 $4.92 $5.01 $5.01 32,136
2023-09-18 $5.02 $5.03 $4.92 $4.92 $4.92 20,363
2023-09-15 $5.05 $5.07 $4.96 $4.98 $4.98 51,430
2023-09-14 $5.06 $5.12 $5.02 $5.05 $5.05 33,504
2023-09-13 $5.05 $5.07 $5.00 $5.01 $5.01 18,695
2023-09-12 $5.01 $5.08 $5.01 $5.07 $5.07 10,405
2023-09-11 $5.06 $5.10 $5.00 $5.06 $5.06 24,552
2023-09-08 $5.05 $5.09 $5.01 $5.05 $5.05 11,907
2023-09-07 $5.10 $5.28 $5.00 $5.02 $5.02 67,917
2023-09-06 $5.05 $5.12 $4.98 $5.07 $5.07 45,718
2023-09-05 $5.00 $5.08 $4.84 $5.05 $5.05 100,493
2023-09-01 $5.05 $5.10 $4.96 $5.05 $5.05 130,054
2023-08-31 $5.34 $5.37 $5.07 $5.10 $5.10 44,650
2023-08-30 $5.56 $5.57 $5.31 $5.33 $5.33 75,909
2023-08-29 $5.50 $5.63 $5.45 $5.58 $5.58 54,338
2023-08-28 $5.57 $5.67 $5.53 $5.54 $5.54 49,297
2023-08-25 $5.60 $5.72 $5.51 $5.57 $5.57 53,580
2023-08-24 $5.63 $5.71 $5.55 $5.62 $5.62 40,548
2023-08-23 $5.62 $5.81 $5.57 $5.71 $5.71 39,232
2023-08-22 $5.50 $5.66 $5.50 $5.63 $5.63 25,473
2023-08-21 $5.46 $5.64 $5.45 $5.51 $5.51 35,705
2023-08-18 $5.50 $5.67 $5.50 $5.52 $5.52 49,225
2023-08-17 $5.43 $5.66 $5.37 $5.54 $5.54 47,138
2023-08-16 $5.60 $5.60 $5.48 $5.49 $5.49 24,401
2023-08-15 $5.55 $5.72 $5.34 $5.55 $5.55 52,054
2023-08-14 $5.86 $5.86 $5.51 $5.75 $5.75 25,192
2023-08-11 $5.73 $6.09 $5.73 $5.86 $5.86 72,785
2023-08-10 $5.85 $5.89 $5.56 $5.85 $5.85 36,838
2023-08-09 $5.60 $5.86 $5.52 $5.68 $5.68 80,746
2023-08-08 $5.39 $5.70 $5.29 $5.56 $5.56 30,232
2023-08-07 $5.42 $5.53 $5.40 $5.45 $5.45 53,666
2023-08-04 $5.30 $5.86 $5.30 $5.42 $5.42 172,104
2023-08-03 $6.99 $7.00 $5.25 $5.29 $5.29 466,271
2023-08-02 $7.46 $7.55 $7.20 $7.41 $7.41 24,225
2023-08-01 $7.24 $7.67 $7.24 $7.57 $7.57 20,676
2023-07-31 $7.21 $7.49 $7.19 $7.49 $7.49 24,170
2023-07-28 $7.08 $7.24 $7.05 $7.12 $7.12 12,874
2023-07-27 $7.20 $7.24 $7.06 $7.08 $7.08 11,744
2023-07-26 $7.31 $7.37 $7.15 $7.17 $7.17 18,826
2023-07-25 $7.45 $7.45 $7.28 $7.31 $7.31 9,021
2023-07-24 $7.32 $7.40 $7.23 $7.39 $7.39 15,192
2023-07-21 $7.42 $7.55 $7.12 $7.13 $7.13 16,827
2023-07-20 $7.47 $7.88 $7.23 $7.41 $7.41 46,318
2023-07-19 $7.82 $7.82 $7.44 $7.51 $7.51 15,990
2023-07-18 $7.64 $7.89 $7.63 $7.77 $7.77 30,737
2023-07-17 $7.24 $7.61 $7.24 $7.61 $7.61 12,619
2023-07-14 $7.42 $7.49 $7.21 $7.31 $7.31 33,879
2023-07-13 $7.58 $7.71 $7.39 $7.46 $7.46 30,534
2023-07-12 $7.72 $7.82 $7.53 $7.56 $7.56 25,588
2023-07-11 $7.78 $7.94 $7.66 $7.75 $7.75 30,445
2023-07-10 $7.82 $7.97 $7.42 $7.89 $7.89 39,828
2023-07-07 $7.66 $7.94 $7.63 $7.90 $7.90 122,215
2023-07-06 $7.27 $7.67 $7.25 $7.62 $7.62 52,862
2023-07-05 $7.07 $7.43 $7.02 $7.39 $7.39 25,794
2023-07-03 $7.22 $7.30 $7.07 $7.07 $7.07 11,365
2023-06-30 $7.49 $7.49 $7.18 $7.36 $7.36 25,517
2023-06-29 $7.20 $7.44 $7.18 $7.44 $7.44 17,133
2023-06-28 $7.13 $7.31 $7.00 $7.28 $7.28 18,832
2023-06-27 $7.00 $7.21 $7.00 $7.08 $7.08 50,492
2023-06-26 $7.00 $7.21 $6.98 $7.00 $7.00 67,675
2023-06-23 $7.71 $7.75 $6.96 $6.98 $6.98 726,645
2023-06-22 $7.82 $7.84 $7.61 $7.76 $7.76 41,076
2023-06-21 $7.63 $7.86 $7.63 $7.73 $7.73 38,449
2023-06-20 $7.60 $7.79 $7.60 $7.71 $7.71 27,780
2023-06-16 $7.63 $7.73 $7.55 $7.56 $7.56 32,375
2023-06-15 $7.45 $7.68 $7.37 $7.63 $7.63 27,233
2023-06-14 $7.63 $7.69 $7.47 $7.47 $7.47 24,097
2023-06-13 $7.67 $7.77 $7.55 $7.63 $7.63 34,027
2023-06-12 $7.65 $7.80 $7.55 $7.61 $7.61 30,970
2023-06-09 $7.68 $7.74 $7.59 $7.68 $7.68 15,936
2023-06-08 $7.68 $7.80 $7.63 $7.67 $7.67 34,867
2023-06-07 $7.62 $7.69 $7.52 $7.66 $7.66 19,441
2023-06-06 $7.39 $7.70 $7.39 $7.59 $7.59 34,889
2023-06-05 $6.86 $7.46 $6.86 $7.32 $7.32 27,800
2023-06-02 $7.40 $7.65 $7.37 $7.50 $7.50 29,825
2023-06-01 $7.19 $7.54 $7.15 $7.41 $7.41 67,536
2023-05-31 $6.95 $7.32 $6.85 $7.19 $7.19 37,571
2023-05-30 $7.20 $7.20 $6.86 $6.97 $6.97 37,227
2023-05-26 $6.95 $7.25 $6.92 $7.20 $7.20 21,384
2023-05-25 $7.18 $7.18 $6.87 $6.95 $6.95 25,443
2023-05-24 $6.84 $7.13 $6.76 $7.07 $7.07 29,810
2023-05-23 $6.73 $6.84 $6.71 $6.81 $6.81 23,576
2023-05-22 $6.75 $6.92 $6.64 $6.66 $6.66 32,438
2023-05-19 $6.49 $6.52 $6.41 $6.49 $6.49 28,985
2023-05-18 $6.72 $6.72 $6.42 $6.48 $6.48 64,840
2023-05-17 $6.77 $6.80 $6.64 $6.69 $6.69 25,954
2023-05-16 $6.80 $6.81 $6.72 $6.78 $6.78 8,340
2023-05-15 $6.75 $6.85 $6.71 $6.83 $6.83 14,170
2023-05-12 $6.70 $6.83 $6.66 $6.77 $6.77 13,020
2023-05-11 $6.75 $6.75 $6.61 $6.65 $6.65 39,464
2023-05-10 $6.68 $6.75 $6.58 $6.69 $6.69 15,954
2023-05-09 $6.59 $6.75 $6.56 $6.68 $6.68 19,464
2023-05-08 $6.73 $6.73 $6.32 $6.55 $6.55 45,381
2023-05-05 $6.54 $6.77 $6.54 $6.73 $6.73 27,454
2023-05-04 $6.35 $6.63 $6.35 $6.50 $6.50 44,494
2023-05-03 $6.22 $6.39 $6.16 $6.30 $6.30 25,991
2023-05-02 $6.15 $6.21 $6.09 $6.17 $6.17 12,636
2023-05-01 $6.31 $6.39 $6.13 $6.13 $6.13 41,261
2023-04-28 $6.20 $6.45 $6.20 $6.31 $6.31 21,641
2023-04-27 $6.50 $6.51 $6.16 $6.18 $6.18 16,361
2023-04-26 $6.43 $6.45 $6.27 $6.34 $6.34 41,152
2023-04-25 $6.30 $6.61 $6.27 $6.35 $6.35 41,391
2023-04-24 $6.55 $6.56 $6.22 $6.30 $6.30 41,892
2023-04-21 $6.71 $6.80 $6.64 $6.64 $6.64 21,485
2023-04-20 $6.81 $6.86 $6.65 $6.75 $6.75 21,278
2023-04-19 $6.77 $6.94 $6.75 $6.93 $6.93 23,107
2023-04-18 $7.10 $7.10 $6.81 $6.88 $6.88 25,098
2023-04-17 $7.04 $7.13 $6.97 $7.11 $7.11 29,317
2023-04-14 $7.08 $7.15 $6.86 $7.04 $7.04 24,887
2023-04-13 $7.00 $7.10 $6.96 $7.05 $7.05 14,648
2023-04-12 $7.10 $7.10 $6.95 $6.95 $6.95 38,643
2023-04-11 $7.04 $7.17 $6.95 $7.09 $7.09 68,115
2023-04-10 $6.83 $7.09 $6.83 $7.08 $7.08 59,253
2023-04-06 $6.60 $6.87 $6.51 $6.80 $6.80 40,403
2023-04-05 $6.27 $6.60 $6.20 $6.56 $6.56 71,091
2023-04-04 $6.40 $6.51 $6.29 $6.29 $6.29 73,602
2023-04-03 $6.50 $6.61 $6.30 $6.50 $6.50 205,952
2023-03-31 $6.54 $6.72 $6.36 $6.50 $6.50 230,071
2023-03-30 $6.42 $6.59 $6.26 $6.53 $6.53 147,183
2023-03-29 $6.56 $6.60 $6.20 $6.31 $6.31 102,154
2023-03-28 $6.79 $6.79 $6.33 $6.50 $6.50 210,558
2023-03-27 $6.70 $6.79 $6.33 $6.47 $6.47 259,242
2023-03-24 $6.51 $6.65 $6.42 $6.54 $6.54 75,475
2023-03-23 $6.61 $6.87 $6.30 $6.57 $6.57 81,516
2023-03-22 $7.02 $7.03 $6.46 $6.52 $6.52 181,046
2023-03-21 $6.99 $7.26 $6.91 $7.02 $7.02 104,585
2023-03-20 $6.99 $7.12 $6.76 $6.96 $6.96 67,378
2023-03-17 $7.01 $7.41 $6.50 $6.99 $6.99 231,488
2023-03-16 $7.32 $7.86 $7.25 $7.60 $7.60 77,600
2023-03-15 $7.50 $7.50 $7.24 $7.33 $7.33 30,834
2023-03-14 $7.57 $7.70 $7.38 $7.47 $7.47 45,473
2023-03-13 $7.99 $7.99 $7.50 $7.61 $7.61 60,918
2023-03-10 $7.50 $8.05 $7.50 $8.00 $8.00 121,632
2023-03-09 $7.84 $7.84 $7.73 $7.80 $7.80 42,673
2023-03-08 $7.65 $7.84 $7.42 $7.82 $7.82 46,600
2023-03-07 $7.41 $7.61 $7.41 $7.57 $7.57 23,148
2023-03-06 $7.58 $7.65 $7.44 $7.45 $7.45 38,180
2023-03-03 $7.32 $7.59 $7.29 $7.58 $7.58 24,381
2023-03-02 $7.41 $7.47 $7.25 $7.41 $7.41 23,610
2023-03-01 $7.24 $7.59 $7.24 $7.48 $7.48 42,798
2023-02-28 $7.30 $7.33 $7.20 $7.30 $7.30 12,236
2023-02-27 $7.35 $7.35 $7.02 $7.32 $7.32 28,349
2023-02-24 $7.09 $7.30 $7.05 $7.25 $7.25 36,266
2023-02-23 $7.15 $7.22 $7.10 $7.10 $7.10 13,450
2023-02-22 $7.00 $7.21 $7.00 $7.09 $7.09 11,423
2023-02-21 $6.99 $7.10 $6.92 $7.05 $7.05 39,022
2023-02-17 $7.39 $7.39 $7.18 $7.32 $7.32 20,024
2023-02-16 $7.40 $7.40 $7.03 $7.31 $7.31 23,587
2023-02-15 $6.93 $7.38 $6.93 $7.28 $7.28 51,899
2023-02-14 $6.72 $6.90 $6.70 $6.90 $6.90 24,892
2023-02-13 $6.98 $6.98 $6.51 $6.78 $6.78 27,536
2023-02-10 $6.87 $6.87 $6.58 $6.60 $6.60 9,372
2023-02-09 $6.63 $6.65 $6.56 $6.65 $6.65 18,997
2023-02-08 $6.68 $6.81 $6.60 $6.66 $6.66 15,030
2023-02-07 $6.86 $6.94 $6.64 $6.70 $6.70 14,815
2023-02-06 $6.96 $6.98 $6.75 $6.83 $6.83 33,451
2023-02-03 $6.67 $6.98 $6.65 $6.91 $6.91 26,703
2023-02-02 $6.64 $6.84 $6.64 $6.66 $6.66 27,362
2023-02-01 $6.79 $6.80 $6.63 $6.64 $6.64 83,012
2023-01-31 $6.20 $6.72 $6.20 $6.68 $6.68 26,893
2023-01-30 $6.39 $6.39 $6.16 $6.25 $6.25 24,538
2023-01-27 $6.15 $6.35 $6.15 $6.25 $6.25 22,215
2023-01-26 $6.22 $6.40 $6.15 $6.22 $6.22 62,653
2023-01-25 $6.41 $6.41 $6.09 $6.22 $6.22 39,564
2023-01-24 $6.00 $6.24 $6.00 $6.24 $6.24 28,015
2023-01-23 $6.25 $6.25 $6.01 $6.07 $6.07 18,531
2023-01-20 $5.62 $6.06 $5.60 $6.04 $6.04 28,726
2023-01-19 $5.70 $5.75 $5.62 $5.67 $5.67 65,609
2023-01-18 $5.73 $5.75 $5.60 $5.72 $5.72 43,824
2023-01-17 $5.81 $5.81 $5.65 $5.73 $5.73 30,353
2023-01-13 $5.50 $5.86 $5.50 $5.85 $5.85 31,164
2023-01-12 $5.71 $5.75 $5.50 $5.52 $5.52 20,460
2023-01-11 $5.43 $5.68 $5.43 $5.60 $5.60 23,186
2023-01-10 $5.53 $5.69 $5.30 $5.69 $5.69 12,403
2023-01-09 $5.25 $5.52 $5.25 $5.48 $5.48 51,893
2023-01-06 $5.40 $5.40 $5.25 $5.25 $5.25 31,576
2023-01-05 $5.22 $5.28 $5.19 $5.22 $5.22 30,436
2023-01-04 $5.26 $5.28 $5.11 $5.22 $5.22 39,409
2023-01-03 $5.22 $5.31 $5.21 $5.26 $5.26 26,705
2022-12-30 $5.20 $5.26 $5.17 $5.26 $5.26 18,680
2022-12-29 $5.24 $5.39 $5.16 $5.16 $5.16 34,504
2022-12-28 $5.26 $5.28 $5.12 $5.26 $5.26 28,930
2022-12-27 $5.23 $5.34 $5.21 $5.23 $5.23 25,109
2022-12-23 $5.28 $5.38 $5.19 $5.29 $5.29 40,928
2022-12-22 $5.30 $5.35 $5.12 $5.35 $5.35 30,075
2022-12-21 $5.16 $5.40 $5.16 $5.33 $5.33 54,428
2022-12-20 $5.26 $5.50 $5.18 $5.20 $5.20 125,471
2022-12-19 $5.68 $5.68 $5.19 $5.27 $5.27 84,367
2022-12-16 $5.59 $5.82 $5.39 $5.44 $5.44 76,183
2022-12-15 $5.48 $5.94 $5.40 $5.69 $5.69 136,203
2022-12-14 $5.92 $6.11 $5.44 $5.44 $5.44 130,932
2022-12-13 $5.70 $5.86 $5.60 $5.86 $5.86 32,421
2022-12-12 $5.45 $5.66 $5.37 $5.50 $5.50 47,002
2022-12-09 $5.26 $5.57 $5.24 $5.49 $5.49 66,904
2022-12-08 $5.19 $5.34 $5.19 $5.24 $5.24 22,749
2022-12-07 $5.72 $5.91 $5.12 $5.21 $5.21 32,894
2022-12-06 $5.69 $5.69 $5.18 $5.24 $5.24 52,971
2022-12-05 $5.32 $5.41 $5.25 $5.28 $5.28 47,009
2022-12-02 $5.30 $5.49 $5.23 $5.32 $5.32 43,243
2022-12-01 $5.24 $5.38 $5.18 $5.30 $5.30 18,682
2022-11-30 $5.10 $5.23 $5.06 $5.17 $5.17 9,940
2022-11-29 $5.26 $5.26 $5.09 $5.10 $5.10 19,228
2022-11-28 $5.45 $5.46 $5.18 $5.21 $5.21 46,301
2022-11-25 $5.46 $5.49 $5.20 $5.46 $5.46 33,865
2022-11-23 $5.20 $5.43 $5.06 $5.35 $5.35 36,964
2022-11-22 $4.98 $5.21 $4.98 $5.09 $5.09 32,801
2022-11-21 $5.11 $5.21 $4.91 $4.93 $4.93 56,536
2022-11-18 $5.07 $5.27 $4.85 $5.27 $5.27 49,632
2022-11-17 $4.80 $5.08 $4.74 $5.03 $5.03 29,301
2022-11-16 $4.87 $4.95 $4.74 $4.86 $4.86 27,872
2022-11-15 $4.98 $4.98 $4.84 $4.89 $4.89 31,627
2022-11-14 $4.79 $4.95 $4.74 $4.79 $4.79 48,088
2022-11-11 $4.80 $5.00 $4.77 $4.79 $4.79 96,371
2022-11-10 $4.97 $5.09 $4.75 $4.80 $4.80 47,659
2022-11-09 $4.79 $5.15 $4.63 $4.77 $4.77 67,530
2022-11-08 $4.77 $4.82 $4.53 $4.79 $4.79 151,611
2022-11-07 $4.50 $4.74 $4.50 $4.67 $4.67 206,239
2022-11-04 $4.80 $4.89 $4.50 $4.50 $4.50 74,278
2022-11-03 $4.82 $4.96 $4.60 $4.70 $4.70 218,669
2022-11-02 $5.25 $5.34 $4.86 $4.96 $4.96 42,297
2022-11-01 $5.45 $5.45 $5.25 $5.27 $5.27 15,716
2022-10-31 $5.15 $5.37 $5.15 $5.25 $5.25 36,306
2022-10-28 $5.40 $5.55 $5.25 $5.26 $5.26 28,359
2022-10-27 $5.10 $5.30 $5.10 $5.30 $5.30 24,695
2022-10-26 $4.89 $5.25 $4.89 $5.10 $5.10 16,507
2022-10-25 $4.94 $5.09 $4.86 $4.96 $4.96 17,442
2022-10-24 $4.88 $4.95 $4.78 $4.81 $4.81 28,074
2022-10-21 $4.81 $5.00 $4.80 $4.86 $4.86 29,553
2022-10-20 $4.80 $4.89 $4.74 $4.78 $4.78 22,608
2022-10-19 $5.01 $5.01 $4.79 $4.79 $4.79 19,266
2022-10-18 $5.10 $5.24 $4.93 $5.06 $5.06 32,585
2022-10-17 $4.98 $5.10 $4.80 $5.06 $5.06 36,255
2022-10-14 $5.07 $5.12 $4.73 $4.82 $4.82 18,243
2022-10-13 $4.74 $5.10 $4.74 $5.02 $5.02 23,871
2022-10-12 $4.80 $4.93 $4.80 $4.89 $4.89 22,520
2022-10-11 $4.84 $4.95 $4.82 $4.83 $4.83 30,959
2022-10-10 $5.11 $5.11 $4.82 $4.98 $4.98 76,284
2022-10-07 $5.25 $5.33 $5.12 $5.12 $5.12 17,964
2022-10-06 $5.22 $5.33 $5.22 $5.27 $5.27 11,105
2022-10-05 $5.30 $5.43 $5.22 $5.22 $5.22 36,781
2022-10-04 $5.30 $5.42 $5.28 $5.29 $5.29 43,776
2022-10-03 $5.18 $5.41 $5.08 $5.27 $5.27 25,065
2022-09-30 $5.09 $5.30 $5.06 $5.06 $5.06 22,266
2022-09-29 $5.15 $5.32 $5.08 $5.13 $5.13 30,045
2022-09-28 $5.20 $5.29 $5.10 $5.17 $5.17 35,422
2022-09-27 $5.27 $5.38 $5.21 $5.28 $5.28 18,216
2022-09-26 $5.08 $5.50 $5.05 $5.20 $5.20 95,872
2022-09-23 $5.36 $5.40 $5.08 $5.08 $5.08 86,817
2022-09-22 $5.50 $5.64 $5.25 $5.45 $5.45 55,268
2022-09-21 $5.82 $5.88 $5.59 $5.66 $5.66 34,773
2022-09-20 $6.11 $6.17 $5.66 $5.83 $5.83 77,323
2022-09-19 $6.45 $6.45 $6.12 $6.18 $6.18 83,357
2022-09-16 $6.54 $6.80 $6.35 $6.53 $6.53 58,089
2022-09-15 $6.65 $6.81 $6.61 $6.68 $6.68 21,467
2022-09-14 $6.71 $6.87 $6.63 $6.63 $6.63 26,260
2022-09-13 $6.64 $6.90 $6.55 $6.71 $6.71 48,273
2022-09-12 $7.02 $7.20 $6.79 $6.82 $6.82 53,828
2022-09-09 $7.07 $7.17 $7.01 $7.02 $7.02 15,933
2022-09-08 $6.96 $7.22 $6.85 $6.90 $6.90 15,319
2022-09-07 $6.79 $7.26 $6.79 $6.96 $6.96 41,523
2022-09-06 $6.83 $7.38 $6.59 $6.79 $6.79 117,362
2022-09-02 $7.11 $7.13 $6.80 $6.86 $6.86 35,973
2022-09-01 $7.20 $7.38 $6.65 $7.01 $7.01 50,596
2022-08-31 $7.10 $7.43 $7.09 $7.26 $7.26 44,803
2022-08-30 $7.52 $7.52 $7.02 $7.10 $7.10 49,184
2022-08-29 $7.53 $7.72 $7.31 $7.57 $7.57 42,284
2022-08-26 $7.84 $7.87 $7.61 $7.65 $7.65 53,058
2022-08-25 $7.79 $7.90 $7.52 $7.76 $7.76 42,911
2022-08-24 $7.79 $7.96 $7.68 $7.73 $7.73 36,379
2022-08-23 $8.06 $8.06 $7.79 $7.85 $7.85 84,925
2022-08-22 $8.12 $8.25 $7.68 $8.13 $8.13 78,811
2022-08-19 $8.41 $8.41 $8.01 $8.16 $8.16 42,672
2022-08-18 $8.15 $8.42 $8.08 $8.37 $8.37 33,905
2022-08-17 $8.13 $8.36 $8.02 $8.20 $8.20 75,622
2022-08-16 $8.04 $8.13 $7.91 $8.10 $8.10 89,875
2022-08-15 $8.00 $8.24 $7.83 $8.05 $8.05 57,243
2022-08-12 $8.05 $8.13 $7.83 $8.05 $8.05 38,330
2022-08-11 $8.39 $8.40 $7.85 $8.07 $8.07 103,410
2022-08-10 $8.00 $8.40 $7.96 $8.37 $8.37 120,311
2022-08-09 $7.85 $8.00 $7.70 $8.00 $8.00 114,447
2022-08-08 $7.51 $8.00 $7.45 $7.86 $7.86 166,612
2022-08-05 $8.14 $8.15 $7.37 $7.73 $7.73 97,042
2022-08-04 $7.25 $8.23 $6.79 $8.12 $8.12 329,183
2022-08-03 $6.73 $7.24 $6.67 $7.09 $7.09 81,505
2022-08-02 $6.79 $6.97 $6.56 $6.74 $6.74 102,995
2022-08-01 $6.59 $7.03 $6.59 $6.84 $6.84 143,562
2022-07-29 $6.89 $6.95 $6.62 $6.65 $6.65 88,466
2022-07-28 $6.97 $7.00 $6.73 $6.99 $6.99 72,749
2022-07-27 $6.88 $7.21 $6.77 $6.98 $6.98 78,280
2022-07-26 $7.14 $7.30 $6.66 $6.92 $6.92 157,597
2022-07-25 $7.45 $7.62 $7.12 $7.18 $7.18 241,478
2022-07-22 $7.67 $7.70 $6.91 $7.32 $7.32 192,620
2022-07-21 $7.41 $7.76 $7.41 $7.70 $7.70 149,400
2022-07-20 $7.88 $7.90 $7.30 $7.41 $7.41 177,941
2022-07-19 $7.56 $7.86 $7.50 $7.83 $7.83 208,682
2022-07-18 $7.42 $7.64 $7.40 $7.55 $7.55 79,493
2022-07-15 $7.49 $7.55 $7.23 $7.36 $7.36 58,521
2022-07-14 $7.70 $7.70 $7.13 $7.52 $7.52 59,092
2022-07-13 $7.48 $7.69 $7.35 $7.55 $7.55 43,529
2022-07-12 $7.73 $7.74 $7.09 $7.43 $7.43 182,232
2022-07-11 $7.24 $7.71 $7.20 $7.63 $7.63 172,748
2022-07-08 $7.22 $7.25 $7.02 $7.25 $7.25 31,753
2022-07-07 $7.10 $7.25 $6.83 $7.21 $7.21 82,525
2022-07-06 $7.14 $7.14 $6.79 $6.98 $6.98 50,404
2022-07-05 $7.11 $7.12 $6.96 $7.10 $7.10 92,273
2022-07-01 $7.09 $7.15 $6.93 $7.05 $7.05 111,777
2022-06-30 $6.88 $7.15 $6.55 $7.13 $7.13 74,193
2022-06-29 $6.99 $6.99 $6.68 $6.81 $6.81 46,619
2022-06-28 $7.19 $7.35 $6.93 $6.98 $6.98 108,315
2022-06-27 $7.10 $7.10 $6.81 $7.10 $7.10 124,672
2022-06-24 $6.76 $7.22 $6.74 $7.10 $7.10 175,967
2022-06-23 $6.27 $6.79 $6.27 $6.63 $6.63 54,184
2022-06-22 $6.43 $6.71 $6.12 $6.20 $6.20 95,115
2022-06-21 $6.05 $6.86 $6.04 $6.51 $6.51 144,457
2022-06-17 $5.71 $6.42 $5.56 $6.10 $6.10 196,159
2022-06-16 $6.10 $6.21 $5.62 $5.66 $5.66 136,301
2022-06-15 $6.24 $6.43 $6.12 $6.21 $6.21 83,038
2022-06-14 $6.06 $6.29 $6.06 $6.24 $6.24 63,829
2022-06-13 $6.49 $6.49 $5.77 $6.06 $6.06 136,112
2022-06-10 $6.75 $6.80 $6.67 $6.71 $6.71 31,225
2022-06-09 $6.92 $6.92 $6.70 $6.77 $6.77 54,884
2022-06-08 $6.50 $6.92 $6.34 $6.84 $6.84 140,151
2022-06-07 $6.09 $6.50 $5.91 $6.44 $6.44 134,104
2022-06-06 $5.80 $6.10 $5.76 $6.09 $6.09 159,240
2022-06-03 $5.81 $5.81 $5.35 $5.70 $5.70 25,102
2022-06-02 $5.49 $5.85 $5.30 $5.77 $5.77 139,131
2022-06-01 $5.26 $5.45 $5.15 $5.42 $5.42 30,717
2022-05-31 $5.00 $5.38 $4.98 $5.30 $5.30 135,419
2022-05-27 $4.92 $5.10 $4.92 $5.05 $5.05 25,288
2022-05-26 $5.07 $5.14 $4.90 $4.95 $4.95 78,984
2022-05-25 $4.87 $5.16 $4.83 $4.84 $4.84 17,406
2022-05-24 $4.98 $4.98 $4.76 $4.80 $4.80 16,764
2022-05-23 $5.03 $5.15 $4.91 $4.96 $4.96 30,330
2022-05-20 $4.99 $5.02 $4.85 $4.89 $4.89 14,920
2022-05-19 $4.96 $5.05 $4.91 $5.02 $5.02 17,345
2022-05-18 $5.15 $5.16 $4.89 $4.91 $4.91 19,612
2022-05-17 $4.92 $5.11 $4.82 $5.10 $5.10 30,392
2022-05-16 $4.88 $4.89 $4.70 $4.83 $4.83 35,186
2022-05-13 $4.65 $4.86 $4.64 $4.76 $4.76 57,589
2022-05-12 $5.00 $5.05 $4.62 $4.62 $4.62 148,991
2022-05-11 $4.70 $4.83 $4.50 $4.72 $4.72 41,135
2022-05-10 $4.84 $4.90 $4.65 $4.84 $4.84 24,519
2022-05-09 $4.90 $4.99 $4.77 $4.84 $4.84 42,738
2022-05-06 $4.85 $5.02 $4.76 $4.89 $4.89 14,859
2022-05-05 $4.94 $5.07 $4.76 $4.79 $4.79 56,495
2022-05-04 $5.25 $5.39 $4.86 $5.00 $5.00 191,379
2022-05-03 $5.39 $5.50 $5.12 $5.28 $5.28 53,938
2022-05-02 $5.46 $5.47 $5.00 $5.23 $5.23 96,028
2022-04-29 $5.45 $5.64 $5.37 $5.43 $5.43 97,200
2022-04-28 $5.20 $5.50 $5.20 $5.43 $5.43 100,357
2022-04-27 $5.16 $5.30 $5.07 $5.18 $5.18 47,886
2022-04-26 $5.25 $5.25 $5.07 $5.12 $5.12 41,473
2022-04-25 $5.01 $5.29 $5.01 $5.25 $5.25 64,892
2022-04-22 $4.97 $5.12 $4.95 $5.05 $5.05 39,064
2022-04-21 $5.29 $5.35 $4.94 $5.00 $5.00 93,669
2022-04-20 $4.90 $5.35 $4.85 $5.29 $5.29 148,340
2022-04-19 $4.80 $4.95 $4.75 $4.92 $4.92 77,437
2022-04-18 $5.00 $5.00 $4.67 $4.74 $4.74 73,202
2022-04-14 $4.80 $5.00 $4.77 $4.97 $4.97 24,733
2022-04-13 $4.67 $4.78 $4.60 $4.73 $4.73 23,075
2022-04-12 $4.74 $4.74 $4.52 $4.73 $4.73 39,651
2022-04-11 $4.68 $4.73 $4.56 $4.61 $4.61 33,866
2022-04-08 $4.89 $4.89 $4.64 $4.68 $4.68 20,444
2022-04-07 $4.79 $4.89 $4.69 $4.82 $4.82 13,129
2022-04-06 $4.74 $4.88 $4.60 $4.83 $4.83 25,076
2022-04-05 $4.80 $4.80 $4.57 $4.71 $4.71 9,222
2022-04-04 $4.63 $4.66 $4.57 $4.57 $4.57 6,287
2022-04-01 $4.78 $4.78 $4.63 $4.64 $4.64 6,591
2022-03-31 $4.63 $4.77 $4.58 $4.66 $4.66 32,143
2022-03-30 $4.72 $4.73 $4.52 $4.67 $4.67 45,165
2022-03-29 $4.73 $4.78 $4.65 $4.72 $4.72 16,556
2022-03-28 $4.42 $4.70 $4.42 $4.70 $4.70 62,570
2022-03-25 $4.39 $4.48 $4.39 $4.45 $4.45 23,716
2022-03-24 $4.38 $4.44 $4.37 $4.39 $4.39 34,698
2022-03-23 $4.40 $4.45 $4.37 $4.39 $4.39 17,702
2022-03-22 $4.35 $4.41 $4.29 $4.38 $4.38 49,472
2022-03-21 $4.42 $4.46 $4.25 $4.30 $4.30 54,704
2022-03-18 $4.41 $4.42 $4.33 $4.42 $4.42 15,110
2022-03-17 $4.50 $4.58 $4.35 $4.44 $4.44 76,915
2022-03-16 $4.69 $4.74 $4.30 $4.31 $4.31 73,585
2022-03-15 $4.43 $4.70 $4.41 $4.62 $4.62 57,378
2022-03-14 $4.25 $4.56 $4.25 $4.36 $4.36 36,492
2022-03-11 $4.14 $4.24 $4.13 $4.24 $4.24 35,294
2022-03-10 $4.07 $4.17 $4.07 $4.17 $4.17 5,512
2022-03-09 $4.03 $4.12 $4.03 $4.10 $4.10 5,313
2022-03-08 $4.10 $4.12 $4.10 $4.10 $4.10 8,577
2022-03-07 $4.10 $4.14 $4.04 $4.10 $4.10 51,298
2022-03-04 $4.18 $4.18 $4.12 $4.12 $4.12 5,057
2022-03-03 $4.20 $4.20 $4.18 $4.18 $4.18 626
2022-03-02 $4.10 $4.18 $4.10 $4.18 $4.18 5,872
2022-03-01 $4.21 $4.21 $4.08 $4.10 $4.10 31,452
2022-02-28 $4.14 $4.22 $4.12 $4.17 $4.17 21,887
2022-02-25 $4.10 $4.23 $4.10 $4.12 $4.12 10,105
2022-02-24 $4.10 $4.11 $4.02 $4.10 $4.10 18,209
2022-02-23 $4.19 $4.19 $3.99 $4.14 $4.14 83,939
2022-02-22 $4.12 $4.12 $4.09 $4.10 $4.10 12,297
2022-02-18 $4.15 $4.15 $4.08 $4.10 $4.10 8,917
2022-02-17 $4.11 $4.19 $4.10 $4.18 $4.18 7,554
2022-02-16 $4.12 $4.16 $4.10 $4.13 $4.13 13,504
2022-02-15 $4.19 $4.19 $4.10 $4.11 $4.11 20,311
2022-02-14 $4.08 $4.15 $4.07 $4.10 $4.10 16,475
2022-02-11 $4.07 $4.19 $4.04 $4.10 $4.10 28,142
2022-02-10 $4.14 $4.18 $4.05 $4.10 $4.10 12,651
2022-02-09 $4.10 $4.20 $4.10 $4.13 $4.13 15,889
2022-02-08 $3.98 $4.12 $3.98 $4.12 $4.12 46,862
2022-02-07 $4.04 $4.07 $3.98 $4.05 $4.05 11,080
2022-02-04 $3.99 $4.01 $3.99 $4.01 $4.01 6,795
2022-02-03 $3.95 $4.03 $3.93 $4.00 $4.00 12,938
2022-02-02 $3.90 $4.04 $3.78 $4.04 $4.04 18,974
2022-02-01 $4.05 $4.05 $3.94 $4.04 $4.04 44,582
2022-01-31 $3.94 $4.01 $3.92 $3.97 $3.97 12,512
2022-01-28 $3.58 $3.94 $3.51 $3.90 $3.90 34,804
2022-01-27 $3.70 $3.89 $3.56 $3.69 $3.69 19,960
2022-01-26 $3.65 $3.71 $3.51 $3.65 $3.65 28,958
2022-01-25 $3.77 $3.81 $3.57 $3.65 $3.65 41,859
2022-01-24 $3.92 $3.92 $3.73 $3.80 $3.80 30,992
2022-01-21 $4.01 $4.04 $3.93 $3.95 $3.95 65,980
2022-01-20 $4.13 $4.13 $4.00 $4.05 $4.05 80,268
2022-01-19 $4.01 $4.16 $4.00 $4.06 $4.06 20,683
2022-01-18 $4.01 $4.15 $4.00 $4.10 $4.10 27,008
2022-01-14 $4.12 $4.12 $4.07 $4.08 $4.08 4,987
2022-01-13 $4.07 $4.12 $4.06 $4.10 $4.10 7,212
2022-01-12 $4.09 $4.26 $4.02 $4.10 $4.10 20,919
2022-01-11 $4.01 $4.14 $3.96 $4.06 $4.06 16,217
2022-01-10 $4.08 $4.14 $3.96 $4.05 $4.05 42,945
2022-01-07 $4.06 $4.14 $3.99 $4.14 $4.14 22,136
2022-01-06 $4.05 $4.11 $4.03 $4.10 $4.10 26,569
2022-01-05 $4.09 $4.13 $4.05 $4.08 $4.08 12,449
2022-01-04 $3.93 $4.16 $3.93 $4.06 $4.06 37,133
2022-01-03 $4.05 $4.17 $3.93 $4.09 $4.09 28,467
2021-12-31 $4.10 $4.11 $3.94 $4.07 $4.07 26,873
2021-12-30 $4.10 $4.17 $4.05 $4.05 $4.05 26,377
2021-12-29 $4.11 $4.16 $4.10 $4.11 $4.11 17,852
2021-12-28 $4.10 $4.24 $4.05 $4.14 $4.14 49,329
2021-12-27 $4.08 $4.40 $4.08 $4.12 $4.12 25,257
2021-12-23 $3.97 $4.14 $3.97 $4.10 $4.10 10,274
2021-12-22 $4.17 $4.17 $4.02 $4.08 $4.08 3,766
2021-12-21 $4.05 $4.10 $4.00 $4.10 $4.10 14,328
2021-12-20 $4.05 $4.07 $3.92 $4.02 $4.02 42,847
2021-12-17 $4.00 $4.17 $4.00 $4.11 $4.11 8,065
2021-12-16 $4.04 $4.18 $3.98 $4.05 $4.05 79,075
2021-12-15 $4.06 $4.15 $3.98 $3.98 $3.98 56,502
2021-12-14 $4.01 $4.15 $3.97 $4.10 $4.10 12,995
2021-12-13 $4.19 $4.19 $4.02 $4.08 $4.08 15,723
2021-12-10 $4.28 $4.28 $4.06 $4.16 $4.16 14,932
2021-12-09 $4.02 $4.16 $4.01 $4.11 $4.11 17,618
2021-12-08 $3.85 $4.21 $3.85 $4.07 $4.07 48,420
2021-12-07 $4.00 $4.05 $3.95 $4.00 $4.00 22,092
2021-12-06 $3.91 $4.02 $3.89 $3.95 $3.95 33,430
2021-12-03 $4.00 $4.00 $3.92 $3.95 $3.95 12,550
2021-12-02 $4.00 $4.04 $3.99 $4.00 $4.00 9,307
2021-12-01 $4.02 $4.04 $4.01 $4.01 $4.01 11,844
2021-11-30 $4.33 $4.34 $4.03 $4.07 $4.07 34,467
2021-11-29 $4.15 $4.46 $4.09 $4.32 $4.32 40,840
2021-11-26 $4.22 $4.28 $4.09 $4.19 $4.19 19,905
2021-11-24 $4.07 $4.18 $4.04 $4.17 $4.17 70,568
2021-11-23 $4.16 $4.16 $4.02 $4.06 $4.06 25,190
2021-11-22 $4.21 $4.24 $4.12 $4.12 $4.12 17,383
2021-11-19 $4.29 $4.29 $4.13 $4.22 $4.22 9,294
2021-11-18 $4.33 $4.33 $3.95 $4.24 $4.24 70,505
2021-11-17 $4.27 $4.35 $4.22 $4.35 $4.35 25,228
2021-11-16 $4.43 $4.43 $4.26 $4.30 $4.30 25,813
2021-11-15 $4.51 $4.67 $4.37 $4.39 $4.39 79,422
2021-11-12 $4.43 $4.59 $4.43 $4.54 $4.54 14,722
2021-11-11 $4.37 $4.47 $4.37 $4.43 $4.43 9,609
2021-11-10 $4.35 $4.47 $4.35 $4.39 $4.39 19,859
2021-11-09 $4.45 $4.55 $4.38 $4.40 $4.40 55,378
2021-11-08 $4.58 $4.59 $4.41 $4.43 $4.43 36,652
2021-11-05 $4.57 $4.57 $4.40 $4.50 $4.50 44,915
2021-11-04 $4.60 $4.60 $4.26 $4.52 $4.52 92,552
2021-11-03 $4.30 $4.38 $4.25 $4.25 $4.25 31,270
2021-11-02 $4.40 $4.49 $4.32 $4.32 $4.32 20,825
2021-11-01 $4.34 $4.52 $4.34 $4.45 $4.45 13,529
2021-10-29 $4.40 $4.41 $4.35 $4.37 $4.37 11,640
2021-10-28 $4.26 $4.36 $4.26 $4.29 $4.29 15,100
2021-10-27 $4.39 $4.39 $4.15 $4.21 $4.21 27,625
2021-10-26 $4.42 $4.57 $4.31 $4.39 $4.39 33,625
2021-10-25 $4.32 $4.47 $4.32 $4.38 $4.38 28,407
2021-10-22 $4.09 $4.32 $4.06 $4.32 $4.32 53,395
2021-10-21 $3.99 $4.09 $3.99 $4.06 $4.06 33,796
2021-10-20 $3.97 $4.03 $3.97 $4.00 $4.00 23,896
2021-10-19 $4.02 $4.07 $3.97 $3.99 $3.99 85,153
2021-10-18 $4.08 $4.20 $3.95 $4.01 $4.01 111,363
2021-10-15 $4.17 $4.21 $4.04 $4.08 $4.08 16,506
2021-10-14 $4.21 $4.26 $4.12 $4.12 $4.12 26,738
2021-10-13 $4.10 $4.30 $4.10 $4.20 $4.20 169,615
2021-10-12 $4.04 $4.11 $4.01 $4.07 $4.07 10,003
2021-10-11 $4.10 $4.11 $4.00 $4.06 $4.06 18,520
2021-10-08 $4.03 $4.14 $4.03 $4.10 $4.10 3,013
2021-10-07 $4.16 $4.16 $4.08 $4.08 $4.08 7,559
2021-10-06 $4.07 $4.11 $4.06 $4.10 $4.10 23,308
2021-10-05 $4.08 $4.11 $4.00 $4.09 $4.09 20,112
2021-10-04 $4.07 $4.11 $4.05 $4.05 $4.05 5,258
2021-10-01 $4.11 $4.22 $4.07 $4.07 $4.07 11,557
2021-09-30 $3.94 $4.17 $3.92 $4.16 $4.16 22,353
2021-09-29 $4.04 $4.11 $3.95 $3.95 $3.95 24,163
2021-09-28 $4.08 $4.12 $4.01 $4.01 $4.01 25,112
2021-09-27 $4.05 $4.16 $4.05 $4.12 $4.12 13,032
2021-09-24 $4.08 $4.20 $4.04 $4.05 $4.05 40,478
2021-09-23 $4.10 $4.18 $4.09 $4.10 $4.10 43,198
2021-09-22 $4.11 $4.21 $4.08 $4.08 $4.08 13,760
2021-09-21 $4.05 $4.17 $4.05 $4.10 $4.10 16,828
2021-09-20 $4.05 $4.13 $4.04 $4.09 $4.09 29,355
2021-09-17 $4.11 $4.18 $4.07 $4.18 $4.18 24,074
2021-09-16 $4.12 $4.20 $4.10 $4.16 $4.16 14,106
2021-09-15 $4.19 $4.19 $4.10 $4.18 $4.18 8,312
2021-09-14 $4.17 $4.20 $4.15 $4.15 $4.15 11,188
2021-09-13 $4.25 $4.31 $4.12 $4.18 $4.18 48,434
2021-09-10 $4.20 $4.20 $3.96 $4.05 $4.05 37,108
2021-09-09 $4.04 $4.18 $3.89 $4.12 $4.12 76,173
2021-09-08 $4.35 $4.35 $3.82 $4.02 $4.02 150,351
2021-09-07 $4.45 $4.45 $4.30 $4.30 $4.30 12,380
2021-09-03 $4.43 $4.44 $4.24 $4.41 $4.41 19,267
2021-09-02 $4.39 $4.39 $4.20 $4.31 $4.31 14,696
2021-09-01 $4.30 $4.30 $4.25 $4.30 $4.30 4,779
2021-08-31 $4.25 $4.30 $4.19 $4.23 $4.23 23,797
2021-08-30 $4.19 $4.29 $4.13 $4.23 $4.23 17,254
2021-08-27 $4.22 $4.27 $4.14 $4.19 $4.19 19,984
2021-08-26 $4.44 $4.44 $4.20 $4.28 $4.28 28,929
2021-08-25 $4.25 $4.44 $4.24 $4.37 $4.37 30,475
2021-08-24 $4.22 $4.35 $4.19 $4.29 $4.29 9,824
2021-08-23 $4.20 $4.30 $4.13 $4.29 $4.29 14,796
2021-08-20 $4.24 $4.24 $4.09 $4.20 $4.20 9,494
2021-08-19 $4.07 $4.29 $4.07 $4.24 $4.24 16,909
2021-08-18 $4.15 $4.29 $4.07 $4.07 $4.07 15,451
2021-08-17 $4.10 $4.16 $4.04 $4.14 $4.14 42,922
2021-08-16 $4.35 $4.36 $4.22 $4.28 $4.28 26,713
2021-08-13 $4.36 $4.41 $4.35 $4.36 $4.36 11,612
2021-08-12 $4.39 $4.50 $4.35 $4.40 $4.40 14,243
2021-08-11 $4.67 $4.67 $4.35 $4.38 $4.38 48,337
2021-08-10 $4.79 $4.86 $4.67 $4.72 $4.72 18,787
2021-08-09 $4.61 $4.79 $4.59 $4.79 $4.79 44,949
2021-08-06 $4.60 $4.68 $4.58 $4.65 $4.65 27,649
2021-08-05 $5.18 $5.18 $4.50 $4.60 $4.60 111,774
2021-08-04 $4.87 $5.22 $4.74 $5.16 $5.16 154,043
2021-08-03 $4.70 $4.90 $4.70 $4.85 $4.85 55,091
2021-08-02 $4.62 $4.68 $4.47 $4.65 $4.65 61,848
2021-07-30 $4.06 $4.49 $4.06 $4.42 $4.42 44,696
2021-07-29 $4.29 $4.36 $4.19 $4.35 $4.35 65,474
2021-07-28 $4.10 $4.22 $3.97 $4.22 $4.22 109,955
2021-07-27 $3.83 $4.09 $3.76 $3.93 $3.93 50,293
2021-07-26 $4.10 $4.14 $3.78 $3.81 $3.81 194,782
2021-07-23 $4.10 $4.22 $4.03 $4.16 $4.16 54,819
2021-07-22 $3.90 $4.11 $3.90 $4.10 $4.10 246,779
2021-07-21 $3.85 $4.01 $3.85 $3.88 $3.88 28,462
2021-07-20 $3.86 $3.97 $3.75 $3.85 $3.85 66,935
2021-07-19 $3.75 $3.91 $3.75 $3.81 $3.81 28,429
2021-07-16 $3.87 $3.91 $3.80 $3.81 $3.81 33,158
2021-07-15 $3.89 $3.91 $3.82 $3.87 $3.87 28,948
2021-07-14 $4.00 $4.00 $3.91 $3.91 $3.91 36,651
2021-07-13 $4.14 $4.17 $3.97 $3.97 $3.97 43,910
2021-07-12 $4.22 $4.22 $4.10 $4.13 $4.13 20,060
2021-07-09 $4.17 $4.25 $4.13 $4.19 $4.19 24,403
2021-07-08 $4.13 $4.19 $4.10 $4.17 $4.17 20,743
2021-07-07 $4.33 $4.33 $4.17 $4.17 $4.17 55,289
2021-07-06 $4.44 $4.44 $4.24 $4.33 $4.33 30,315
2021-07-02 $4.50 $4.50 $4.40 $4.44 $4.44 27,925
2021-07-01 $4.91 $4.92 $4.18 $4.48 $4.48 320,393
2021-06-30 $4.76 $4.95 $4.76 $4.80 $4.80 83,475
2021-06-29 $4.98 $5.06 $4.73 $4.79 $4.79 54,300
2021-06-28 $4.88 $5.35 $4.87 $5.02 $5.02 66,472
2021-06-25 $4.85 $4.99 $4.72 $4.81 $4.81 1,069,554
2021-06-24 $5.01 $5.07 $4.82 $4.94 $4.94 89,224
2021-06-23 $5.01 $5.10 $4.90 $4.96 $4.96 64,658
2021-06-22 $5.08 $5.11 $4.87 $5.08 $5.08 54,598
2021-06-21 $5.12 $5.22 $4.90 $5.09 $5.09 81,539
2021-06-18 $5.16 $5.23 $5.03 $5.11 $5.11 91,068
2021-06-17 $5.29 $5.34 $5.18 $5.24 $5.24 45,316
2021-06-16 $5.50 $5.50 $5.26 $5.30 $5.30 48,426
2021-06-15 $5.40 $5.50 $5.25 $5.49 $5.49 73,055
2021-06-14 $5.83 $5.91 $5.30 $5.35 $5.35 161,278
2021-06-11 $5.35 $5.92 $5.35 $5.83 $5.83 104,771
2021-06-10 $5.53 $5.67 $5.35 $5.38 $5.38 104,071
2021-06-09 $5.51 $5.70 $5.43 $5.57 $5.57 64,794
2021-06-08 $5.44 $5.75 $5.27 $5.39 $5.39 166,872
2021-06-07 $5.22 $5.40 $5.02 $5.37 $5.37 86,741
2021-06-04 $5.35 $5.39 $4.98 $5.12 $5.12 70,442
2021-06-03 $4.90 $5.35 $4.71 $5.28 $5.28 110,768
2021-06-02 $4.40 $4.84 $4.27 $4.83 $4.83 241,702
2021-06-01 $4.38 $4.38 $4.25 $4.29 $4.29 40,502
2021-05-28 $4.43 $4.43 $4.23 $4.28 $4.28 14,845
2021-05-27 $4.45 $4.47 $4.33 $4.40 $4.40 39,739
2021-05-26 $4.11 $4.49 $4.11 $4.43 $4.43 58,667
2021-05-25 $4.11 $4.22 $4.11 $4.15 $4.15 28,155
2021-05-24 $4.20 $4.28 $4.12 $4.13 $4.13 49,007
2021-05-21 $4.22 $4.33 $4.10 $4.24 $4.24 48,476
2021-05-20 $4.37 $4.40 $4.09 $4.25 $4.25 69,229
2021-05-19 $4.30 $4.52 $4.15 $4.37 $4.37 50,607
2021-05-18 $4.59 $4.59 $4.24 $4.38 $4.38 88,218
2021-05-17 $4.45 $4.60 $4.40 $4.53 $4.53 76,334
2021-05-14 $4.32 $4.42 $4.26 $4.39 $4.39 48,543
2021-05-13 $4.52 $4.52 $4.21 $4.34 $4.34 88,560
2021-05-12 $4.29 $4.61 $4.18 $4.52 $4.52 149,097
2021-05-11 $4.06 $4.33 $4.00 $4.14 $4.14 153,931
2021-05-10 $3.91 $4.09 $3.90 $4.00 $4.00 83,619
2021-05-07 $3.86 $4.15 $3.82 $3.91 $3.91 183,486
2021-05-06 $3.83 $3.99 $3.76 $3.81 $3.81 157,817
2021-05-05 $3.74 $3.82 $3.71 $3.80 $3.80 56,100
2021-05-04 $3.86 $3.92 $3.60 $3.68 $3.68 122,965
2021-05-03 $3.88 $3.97 $3.86 $3.87 $3.87 44,317
2021-04-30 $3.85 $3.89 $3.81 $3.88 $3.88 26,933
2021-04-29 $3.86 $3.97 $3.81 $3.84 $3.84 42,635
2021-04-28 $3.89 $3.99 $3.83 $3.84 $3.84 55,202
2021-04-27 $3.90 $3.95 $3.88 $3.90 $3.90 45,870
2021-04-26 $4.01 $4.05 $3.90 $3.91 $3.91 73,019
2021-04-23 $4.00 $4.03 $3.89 $3.95 $3.95 35,980
2021-04-22 $3.85 $4.00 $3.81 $3.91 $3.91 109,715
2021-04-21 $3.96 $4.22 $3.77 $3.79 $3.79 165,509
2021-04-20 $4.07 $4.10 $3.92 $3.98 $3.98 53,383
2021-04-19 $4.17 $4.21 $4.03 $4.08 $4.08 100,670
2021-04-16 $4.32 $4.36 $4.14 $4.16 $4.16 46,236
2021-04-15 $4.29 $4.39 $4.19 $4.25 $4.25 80,741
2021-04-14 $4.50 $4.65 $4.16 $4.16 $4.16 103,765
2021-04-13 $4.57 $4.64 $4.55 $4.56 $4.56 37,758
2021-04-12 $4.61 $4.69 $4.49 $4.50 $4.50 46,579
2021-04-09 $4.79 $4.99 $4.55 $4.58 $4.58 68,158
2021-04-08 $4.95 $4.98 $4.79 $4.80 $4.80 41,111
2021-04-07 $5.07 $5.21 $4.88 $4.89 $4.89 37,177
2021-04-06 $5.10 $5.36 $5.01 $5.05 $5.05 38,766
2021-04-05 $5.15 $5.33 $5.08 $5.18 $5.18 50,732
2021-04-01 $5.15 $5.20 $5.03 $5.08 $5.08 20,572
2021-03-31 $4.87 $5.10 $4.87 $5.02 $5.02 37,565
2021-03-30 $5.02 $5.02 $4.77 $4.86 $4.86 54,584
2021-03-29 $5.16 $5.26 $5.06 $5.10 $5.10 26,388
2021-03-26 $5.37 $5.37 $5.15 $5.24 $5.24 26,073
2021-03-25 $5.13 $5.31 $5.13 $5.25 $5.25 33,718
2021-03-24 $5.31 $5.49 $5.16 $5.19 $5.19 55,194
2021-03-23 $6.31 $6.31 $5.28 $5.32 $5.32 147,443
2021-03-22 $5.68 $6.31 $5.53 $6.24 $6.24 197,932
2021-03-19 $5.52 $5.62 $5.46 $5.52 $5.52 78,317
2021-03-18 $5.68 $5.73 $5.39 $5.48 $5.48 28,807
2021-03-17 $5.70 $5.88 $5.53 $5.75 $5.75 41,276
2021-03-16 $5.63 $5.80 $5.35 $5.77 $5.77 59,509
2021-03-15 $5.66 $5.70 $5.51 $5.64 $5.64 62,655
2021-03-12 $5.47 $5.70 $5.46 $5.66 $5.66 47,695
2021-03-11 $5.48 $5.60 $5.45 $5.57 $5.57 47,688
2021-03-10 $5.37 $5.59 $5.26 $5.38 $5.38 35,477
2021-03-09 $5.02 $5.49 $5.02 $5.39 $5.39 93,073
2021-03-08 $4.84 $5.10 $4.70 $4.77 $4.77 50,767
2021-03-05 $4.95 $5.05 $4.74 $4.93 $4.93 59,764
2021-03-04 $5.09 $5.24 $4.88 $4.98 $4.98 78,969
2021-03-03 $5.24 $5.33 $5.06 $5.13 $5.13 48,541
2021-03-02 $5.42 $5.50 $5.24 $5.30 $5.30 53,413
2021-03-01 $5.21 $5.50 $5.13 $5.38 $5.38 84,318
2021-02-26 $5.32 $5.65 $5.25 $5.25 $5.25 90,682
2021-02-25 $5.91 $5.91 $5.36 $5.40 $5.40 57,070
2021-02-24 $5.90 $6.00 $5.77 $5.94 $5.94 60,281
2021-02-23 $5.86 $5.97 $5.62 $5.93 $5.93 106,984
2021-02-22 $6.35 $6.44 $6.10 $6.14 $6.14 45,668
2021-02-19 $6.41 $6.45 $6.26 $6.32 $6.32 28,508
2021-02-18 $6.39 $6.76 $5.78 $6.44 $6.44 179,251
2021-02-17 $6.57 $6.57 $6.31 $6.35 $6.35 49,661
2021-02-16 $6.59 $6.75 $6.38 $6.57 $6.57 47,642
2021-02-12 $6.45 $6.55 $6.39 $6.54 $6.54 30,705
2021-02-11 $6.65 $6.66 $6.40 $6.54 $6.54 77,978
2021-02-10 $6.87 $6.95 $6.47 $6.66 $6.66 50,427
2021-02-09 $6.59 $6.79 $6.40 $6.77 $6.77 68,234
2021-02-08 $6.50 $6.59 $6.28 $6.59 $6.59 87,701
2021-02-05 $6.13 $6.44 $6.06 $6.44 $6.44 63,657
2021-02-04 $6.03 $6.18 $5.85 $6.17 $6.17 49,229
2021-02-03 $6.02 $6.14 $6.00 $6.03 $6.03 46,779
2021-02-02 $6.60 $6.60 $5.77 $6.01 $6.01 227,382
2021-02-01 $6.50 $7.42 $6.21 $6.52 $6.52 467,678
2021-01-29 $5.88 $6.95 $5.82 $6.26 $6.26 373,387
2021-01-28 $6.00 $6.11 $5.71 $5.88 $5.88 133,466
2021-01-27 $5.63 $5.99 $5.54 $5.93 $5.93 93,606
2021-01-26 $5.62 $5.76 $5.56 $5.76 $5.76 79,323
2021-01-25 $5.44 $5.57 $5.26 $5.52 $5.52 37,821
2021-01-22 $5.26 $5.44 $5.20 $5.43 $5.43 31,368
2021-01-21 $5.57 $5.63 $5.26 $5.27 $5.27 34,208
2021-01-20 $5.40 $5.75 $5.35 $5.53 $5.53 49,463
2021-01-19 $5.30 $5.36 $5.20 $5.34 $5.34 57,054
2021-01-15 $5.54 $5.55 $5.26 $5.38 $5.38 50,223
2021-01-14 $5.79 $5.79 $5.55 $5.59 $5.59 47,860
2021-01-13 $5.99 $5.99 $5.68 $5.71 $5.71 51,065
2021-01-12 $5.89 $5.99 $5.81 $5.99 $5.99 51,101
2021-01-11 $5.99 $6.00 $5.60 $5.76 $5.76 114,658
2021-01-08 $5.60 $5.89 $5.55 $5.88 $5.88 69,154
2021-01-07 $5.45 $5.60 $5.36 $5.53 $5.53 47,191
2021-01-06 $5.45 $5.45 $5.22 $5.37 $5.37 43,048
2021-01-05 $5.19 $5.38 $5.16 $5.38 $5.38 33,804
2021-01-04 $5.20 $5.32 $5.10 $5.14 $5.14 103,327
2020-12-31 $5.47 $5.50 $5.20 $5.20 $5.20 67,433
2020-12-30 $5.45 $5.58 $5.32 $5.37 $5.37 140,796
2020-12-29 $5.03 $5.24 $4.67 $5.22 $5.22 134,441
2020-12-28 $5.22 $5.22 $5.05 $5.10 $5.10 45,784
2020-12-24 $5.00 $5.49 $4.90 $5.01 $5.01 136,543
2020-12-23 $4.71 $5.00 $4.66 $5.00 $5.00 117,166
2020-12-22 $4.66 $4.75 $4.54 $4.69 $4.69 39,197
2020-12-21 $4.80 $4.85 $4.46 $4.54 $4.54 55,379
2020-12-18 $4.54 $4.90 $4.49 $4.84 $4.84 213,898
2020-12-17 $4.23 $4.50 $4.17 $4.48 $4.48 165,357
2020-12-16 $4.24 $4.28 $4.17 $4.21 $4.21 55,039
2020-12-15 $4.25 $4.30 $4.16 $4.25 $4.25 70,972
2020-12-14 $4.17 $4.34 $4.08 $4.17 $4.17 69,961
2020-12-11 $4.30 $4.33 $4.13 $4.19 $4.19 68,424
2020-12-10 $4.23 $4.28 $4.15 $4.25 $4.25 47,058
2020-12-09 $4.29 $4.29 $4.13 $4.20 $4.20 70,600
2020-12-08 $4.25 $4.29 $4.15 $4.29 $4.29 34,588
2020-12-07 $4.32 $4.32 $4.13 $4.23 $4.23 72,419
2020-12-04 $4.23 $4.32 $4.15 $4.27 $4.27 54,898
2020-12-03 $4.25 $4.39 $4.15 $4.23 $4.23 61,563
2020-12-02 $4.35 $4.49 $4.02 $4.23 $4.23 195,222
2020-12-01 $4.75 $4.75 $4.30 $4.32 $4.32 193,597
2020-11-30 $4.42 $4.68 $4.30 $4.62 $4.62 142,067
2020-11-27 $4.32 $4.49 $4.22 $4.37 $4.37 50,769
2020-11-25 $4.25 $4.33 $4.16 $4.30 $4.30 38,297
2020-11-24 $4.17 $4.28 $4.17 $4.20 $4.20 49,513
2020-11-23 $4.37 $4.37 $4.17 $4.21 $4.21 49,632
2020-11-20 $4.28 $4.33 $4.21 $4.26 $4.26 51,653
2020-11-19 $4.21 $4.44 $4.21 $4.32 $4.32 69,802
2020-11-18 $4.30 $4.33 $4.16 $4.25 $4.25 38,783
2020-11-17 $4.39 $4.41 $4.25 $4.26 $4.26 50,353
2020-11-16 $4.29 $4.39 $4.25 $4.34 $4.34 33,420
2020-11-13 $4.30 $4.32 $4.19 $4.29 $4.29 29,492
2020-11-12 $4.45 $4.45 $4.23 $4.30 $4.30 22,526
2020-11-11 $4.29 $4.58 $4.12 $4.47 $4.47 80,026
2020-11-10 $4.22 $4.39 $4.19 $4.28 $4.28 21,929
2020-11-09 $4.41 $4.45 $4.07 $4.16 $4.16 140,543
2020-11-06 $4.79 $4.79 $4.33 $4.36 $4.36 79,302
2020-11-05 $5.21 $5.30 $4.45 $4.67 $4.67 225,657
2020-11-04 $4.34 $4.52 $4.28 $4.50 $4.50 47,570
2020-11-03 $4.30 $4.33 $4.21 $4.25 $4.25 62,239
2020-11-02 $4.14 $4.29 $4.03 $4.23 $4.23 57,491
2020-10-30 $4.37 $4.37 $3.98 $4.04 $4.04 54,114
2020-10-29 $4.12 $4.38 $3.90 $4.33 $4.33 48,660
2020-10-28 $4.34 $4.34 $4.01 $4.12 $4.12 81,164
2020-10-27 $4.21 $4.43 $4.21 $4.34 $4.34 26,755
2020-10-26 $4.42 $4.42 $4.21 $4.27 $4.27 15,104
2020-10-23 $4.26 $4.40 $4.26 $4.37 $4.37 18,909
2020-10-22 $4.40 $4.40 $4.20 $4.20 $4.20 27,235
2020-10-21 $4.52 $4.56 $4.26 $4.33 $4.33 78,630
2020-10-20 $4.88 $4.88 $4.51 $4.59 $4.59 88,280
2020-10-19 $4.95 $4.95 $4.72 $4.78 $4.78 29,418
2020-10-16 $4.85 $4.93 $4.81 $4.89 $4.89 19,585
2020-10-15 $4.93 $4.95 $4.47 $4.86 $4.86 61,384
2020-10-14 $4.72 $5.00 $4.72 $4.91 $4.91 59,870
2020-10-13 $4.67 $4.82 $4.63 $4.66 $4.66 45,351
2020-10-12 $4.63 $4.67 $4.55 $4.61 $4.61 22,053
2020-10-09 $4.71 $4.71 $4.43 $4.60 $4.60 42,358
2020-10-08 $4.87 $4.90 $4.52 $4.58 $4.58 55,908
2020-10-07 $4.20 $4.80 $4.16 $4.75 $4.75 213,169
2020-10-06 $4.24 $4.31 $4.12 $4.19 $4.19 89,857
2020-10-05 $4.24 $4.40 $4.11 $4.30 $4.30 54,807
2020-10-02 $4.30 $4.30 $4.05 $4.10 $4.10 141,485
2020-10-01 $4.30 $4.35 $4.24 $4.26 $4.26 12,567
2020-09-30 $4.33 $4.49 $4.26 $4.29 $4.29 120,224
2020-09-29 $4.40 $4.47 $4.28 $4.32 $4.32 32,515
2020-09-28 $4.23 $4.44 $4.23 $4.35 $4.35 48,190
2020-09-25 $4.23 $4.30 $4.06 $4.22 $4.22 43,043
2020-09-24 $4.28 $4.40 $4.19 $4.26 $4.26 44,826
2020-09-23 $4.46 $4.73 $4.23 $4.33 $4.33 105,040
2020-09-22 $4.31 $4.40 $4.22 $4.35 $4.35 35,736
2020-09-21 $4.11 $4.44 $4.01 $4.32 $4.32 50,642
2020-09-18 $4.68 $4.73 $4.09 $4.37 $4.37 101,540
2020-09-17 $4.36 $4.99 $4.00 $4.50 $4.50 266,589
2020-09-16 $4.11 $4.25 $3.78 $4.25 $4.25 166,553
2020-09-15 $3.70 $4.34 $3.65 $3.99 $3.99 368,486
2020-09-14 $3.26 $3.45 $3.00 $3.38 $3.38 136,986
2020-09-11 $3.37 $3.37 $3.17 $3.18 $3.18 29,094
2020-09-10 $3.40 $3.50 $3.32 $3.33 $3.33 57,614
2020-09-09 $3.08 $3.64 $2.93 $3.37 $3.37 194,825
2020-09-08 $3.20 $3.20 $2.97 $2.98 $2.98 41,987
2020-09-04 $3.30 $3.36 $3.14 $3.17 $3.17 55,593
2020-09-03 $3.30 $3.39 $3.18 $3.33 $3.33 92,281
2020-09-02 $3.70 $3.75 $3.27 $3.36 $3.36 132,100
2020-09-01 $3.87 $3.92 $3.69 $3.74 $3.74 65,558
2020-08-31 $4.00 $4.00 $3.76 $3.88 $3.88 67,142
2020-08-28 $3.93 $4.29 $3.92 $4.00 $4.00 46,350
2020-08-27 $4.03 $4.10 $3.91 $3.91 $3.91 31,890
2020-08-26 $4.10 $4.11 $4.01 $4.02 $4.02 46,630
2020-08-25 $4.20 $4.22 $4.00 $4.09 $4.09 41,660
2020-08-24 $4.08 $4.18 $4.02 $4.14 $4.14 39,275
2020-08-21 $4.14 $4.20 $3.99 $4.15 $4.15 64,793
2020-08-20 $4.39 $4.39 $4.14 $4.31 $4.31 36,986
2020-08-19 $4.45 $4.50 $4.37 $4.46 $4.46 28,368
2020-08-18 $4.50 $4.50 $4.35 $4.49 $4.49 36,613
2020-08-17 $4.45 $4.55 $4.28 $4.49 $4.49 58,532
2020-08-14 $4.40 $4.45 $4.29 $4.45 $4.45 31,811
2020-08-13 $4.35 $4.43 $4.26 $4.38 $4.38 38,742
2020-08-12 $4.19 $4.35 $4.11 $4.35 $4.35 47,677
2020-08-11 $4.29 $4.29 $4.07 $4.12 $4.12 46,632
2020-08-10 $4.15 $4.15 $4.00 $4.10 $4.10 65,632
2020-08-07 $4.16 $4.25 $3.80 $4.21 $4.21 146,200
2020-08-06 $4.86 $4.86 $4.18 $4.44 $4.44 118,097
2020-08-05 $4.45 $4.54 $4.32 $4.54 $4.54 55,643
2020-08-04 $4.50 $4.54 $4.15 $4.45 $4.45 108,677
2020-08-03 $4.31 $4.55 $4.24 $4.55 $4.55 84,553
2020-07-31 $4.39 $4.46 $4.22 $4.23 $4.23 61,569
2020-07-30 $4.51 $4.51 $4.24 $4.35 $4.35 59,309
2020-07-29 $4.28 $4.55 $4.22 $4.54 $4.54 80,802
2020-07-28 $4.31 $4.40 $4.20 $4.20 $4.20 41,563
2020-07-27 $4.43 $4.43 $4.11 $4.34 $4.34 119,539
2020-07-24 $3.96 $4.21 $3.96 $4.10 $4.10 106,368
2020-07-23 $4.35 $4.53 $4.07 $4.07 $4.07 138,493
2020-07-22 $4.31 $4.37 $4.11 $4.32 $4.32 103,371
2020-07-21 $4.35 $4.60 $4.12 $4.34 $4.34 138,609
2020-07-20 $3.81 $4.25 $3.81 $4.25 $4.25 141,467
2020-07-17 $4.01 $4.13 $3.65 $3.89 $3.89 296,637
2020-07-16 $4.20 $4.32 $4.13 $4.15 $4.15 54,088
2020-07-15 $4.20 $4.29 $4.12 $4.20 $4.20 55,174
2020-07-14 $4.00 $4.20 $4.00 $4.10 $4.10 73,861
2020-07-13 $4.75 $4.80 $3.86 $3.86 $3.86 396,074
2020-07-10 $5.05 $5.08 $4.81 $4.85 $4.85 58,510
2020-07-09 $5.52 $5.52 $4.85 $4.94 $4.94 184,085
2020-07-08 $5.39 $5.57 $5.14 $5.40 $5.40 102,775
2020-07-07 $5.07 $5.63 $5.03 $5.38 $5.38 92,864
2020-07-06 $5.47 $5.50 $5.05 $5.12 $5.12 105,202
2020-07-02 $5.20 $5.67 $4.91 $5.38 $5.38 197,465
2020-07-01 $6.10 $6.10 $4.76 $5.11 $5.11 303,095
2020-06-30 $5.90 $6.20 $5.18 $6.10 $6.10 301,112
2020-06-29 $5.05 $5.95 $4.99 $5.90 $5.90 403,938
2020-06-26 $4.95 $5.00 $4.58 $4.95 $4.95 966,583
2020-06-25 $4.39 $4.95 $4.38 $4.88 $4.88 278,293
2020-06-24 $4.24 $4.42 $4.20 $4.33 $4.33 166,805
2020-06-23 $4.37 $4.37 $4.23 $4.24 $4.24 62,435
2020-06-22 $4.22 $4.44 $4.22 $4.27 $4.27 70,706
2020-06-19 $4.20 $4.26 $4.07 $4.22 $4.22 88,701
2020-06-18 $4.20 $4.45 $4.15 $4.20 $4.20 193,151
2020-06-17 $4.13 $4.23 $4.05 $4.20 $4.20 85,486
2020-06-16 $4.09 $4.12 $3.99 $4.07 $4.07 69,570
2020-06-15 $4.08 $4.08 $3.70 $3.91 $3.91 101,136
2020-06-12 $3.61 $3.93 $3.61 $3.86 $3.86 96,377
2020-06-11 $4.03 $4.03 $3.48 $3.51 $3.51 137,932
2020-06-10 $4.07 $4.15 $4.03 $4.06 $4.06 106,355
2020-06-09 $3.83 $4.10 $3.83 $4.03 $4.03 105,392
2020-06-08 $3.89 $3.99 $3.83 $3.84 $3.84 95,713
2020-06-05 $4.10 $4.10 $3.72 $3.91 $3.91 77,871
2020-06-04 $3.94 $4.14 $3.90 $3.97 $3.97 128,612
2020-06-03 $3.77 $3.91 $3.71 $3.90 $3.90 56,534
2020-06-02 $3.58 $3.79 $3.54 $3.77 $3.77 99,966
2020-06-01 $3.57 $3.58 $3.40 $3.49 $3.49 91,122
2020-05-29 $3.58 $3.60 $3.56 $3.59 $3.59 42,876
2020-05-28 $3.75 $3.75 $3.55 $3.60 $3.60 66,685
2020-05-27 $3.66 $3.75 $3.54 $3.73 $3.73 80,877
2020-05-26 $3.63 $3.77 $3.59 $3.66 $3.66 98,166
2020-05-22 $3.53 $3.61 $3.43 $3.60 $3.60 101,597
2020-05-21 $3.38 $3.58 $3.31 $3.53 $3.53 78,005
2020-05-20 $3.27 $3.48 $3.26 $3.37 $3.37 106,399
2020-05-19 $3.35 $3.39 $3.15 $3.24 $3.24 131,238
2020-05-18 $3.29 $3.38 $3.20 $3.28 $3.28 131,713
2020-05-15 $3.32 $3.35 $3.15 $3.29 $3.29 94,774
2020-05-14 $3.45 $3.45 $3.00 $3.28 $3.28 154,398
2020-05-13 $4.10 $4.21 $3.10 $3.42 $3.42 563,036
2020-05-12 $4.39 $4.48 $4.01 $4.09 $4.09 467,498
2020-05-11 $4.10 $4.23 $3.88 $4.23 $4.23 240,928
2020-05-08 $3.93 $4.20 $3.80 $4.10 $4.10 211,050
2020-05-07 $4.00 $4.09 $3.84 $3.91 $3.91 147,209
2020-05-06 $4.00 $4.00 $3.80 $3.92 $3.92 106,633
2020-05-05 $4.15 $4.32 $3.99 $4.00 $4.00 242,818
2020-05-04 $3.80 $4.11 $3.78 $4.11 $4.11 327,773
2020-05-01 $3.59 $3.82 $3.55 $3.75 $3.75 145,374
2020-04-30 $3.52 $3.84 $3.30 $3.65 $3.65 171,901
2020-04-29 $3.35 $3.50 $3.00 $3.48 $3.48 298,612
2020-04-28 $3.40 $3.55 $3.11 $3.21 $3.21 239,544
2020-04-27 $3.90 $3.95 $3.08 $3.38 $3.38 679,335
2020-04-24 $3.53 $3.80 $3.38 $3.68 $3.68 168,785
2020-04-23 $3.45 $3.77 $3.33 $3.53 $3.53 247,553
2020-04-22 $3.10 $3.37 $3.04 $3.31 $3.31 184,092
2020-04-21 $3.07 $3.14 $3.00 $3.10 $3.10 50,156
2020-04-20 $3.10 $3.10 $2.78 $3.10 $3.10 88,610
2020-04-17 $3.00 $3.11 $2.98 $3.10 $3.10 83,957
2020-04-16 $3.01 $3.13 $2.63 $2.95 $2.95 134,634
2020-04-15 $3.10 $3.20 $2.92 $3.02 $3.02 126,058
2020-04-14 $2.98 $3.20 $2.80 $2.90 $2.90 202,205
2020-04-13 $2.80 $2.98 $2.65 $2.81 $2.81 133,432
2020-04-09 $2.61 $2.75 $2.58 $2.64 $2.64 178,126
2020-04-08 $2.42 $2.61 $2.42 $2.61 $2.61 34,885
2020-04-07 $2.60 $2.67 $2.35 $2.40 $2.40 102,775
2020-04-06 $2.64 $2.70 $2.52 $2.54 $2.54 54,097
2020-04-03 $2.51 $2.69 $2.51 $2.54 $2.54 42,361
2020-04-02 $2.50 $2.68 $2.40 $2.54 $2.54 35,741
2020-04-01 $2.42 $2.61 $2.37 $2.54 $2.54 43,874
2020-03-31 $2.47 $2.55 $2.39 $2.52 $2.52 37,835
2020-03-30 $2.39 $2.48 $2.27 $2.42 $2.42 76,828
2020-03-27 $2.46 $2.65 $2.31 $2.40 $2.40 85,465
2020-03-26 $2.58 $2.70 $2.47 $2.52 $2.52 88,865
2020-03-25 $2.50 $2.70 $2.50 $2.61 $2.61 103,443
2020-03-24 $2.67 $2.90 $2.50 $2.52 $2.52 128,430
2020-03-23 $2.60 $2.94 $2.58 $2.80 $2.80 122,572
2020-03-20 $2.45 $2.66 $2.41 $2.60 $2.60 89,184
2020-03-19 $2.26 $2.72 $2.26 $2.48 $2.48 105,853
2020-03-18 $2.43 $2.59 $2.25 $2.36 $2.36 130,187
2020-03-17 $2.52 $2.66 $2.43 $2.55 $2.55 55,313
2020-03-16 $2.80 $3.00 $2.47 $2.53 $2.53 113,611
2020-03-13 $2.76 $3.00 $2.75 $3.00 $3.00 120,760
2020-03-12 $2.47 $3.00 $2.21 $2.71 $2.71 144,721
2020-03-11 $2.90 $2.90 $2.65 $2.85 $2.85 53,848
2020-03-10 $2.84 $2.95 $2.59 $2.93 $2.93 261,531
2020-03-09 $2.67 $3.20 $2.12 $2.56 $2.56 257,516
2020-03-06 $3.03 $3.13 $2.60 $3.03 $3.03 290,156
2020-03-05 $3.44 $3.53 $3.05 $3.13 $3.13 513,121
2020-03-04 $3.07 $3.45 $3.07 $3.35 $3.35 346,105
2020-03-03 $3.19 $3.25 $2.76 $3.04 $3.04 475,048
2020-03-02 $2.75 $3.45 $2.75 $3.04 $3.04 752,404
2020-02-28 $2.59 $2.95 $2.58 $2.66 $2.66 302,743
2020-02-27 $2.21 $2.65 $2.20 $2.64 $2.64 280,149
2020-02-26 $2.66 $2.66 $2.45 $2.45 $2.45 124,809
2020-02-25 $2.66 $2.94 $2.62 $2.63 $2.63 250,402
2020-02-24 $2.52 $2.68 $2.40 $2.59 $2.59 202,660
2020-02-21 $2.64 $2.76 $2.61 $2.73 $2.73 105,438
2020-02-20 $2.57 $2.69 $2.43 $2.66 $2.66 176,151
2020-02-19 $2.60 $2.69 $2.56 $2.56 $2.56 279,790
2020-02-18 $2.48 $2.72 $2.46 $2.59 $2.59 634,280
2020-02-14 $2.49 $2.49 $2.33 $2.38 $2.38 131,104
2020-02-13 $2.23 $2.48 $2.23 $2.48 $2.48 218,378
2020-02-12 $2.18 $2.30 $2.18 $2.23 $2.23 110,883
2020-02-11 $2.50 $2.50 $2.18 $2.21 $2.21 239,506
2020-02-10 $2.50 $2.51 $2.12 $2.30 $2.30 445,672
2020-02-07 $2.33 $2.49 $2.32 $2.49 $2.49 158,762
2020-02-06 $2.26 $2.35 $2.25 $2.32 $2.32 116,076
2020-02-05 $2.09 $2.28 $2.05 $2.28 $2.28 156,402
2020-02-04 $2.00 $2.09 $1.76 $2.09 $2.09 309,227
2020-02-03 $2.18 $2.19 $2.00 $2.00 $2.00 212,738
2020-01-31 $2.06 $2.19 $2.02 $2.17 $2.17 63,056
2020-01-30 $2.18 $2.19 $2.02 $2.06 $2.06 169,721
2020-01-29 $2.08 $2.19 $2.04 $2.18 $2.18 178,608
2020-01-28 $1.85 $2.12 $1.80 $2.09 $2.09 296,020
2020-01-27 $1.85 $1.85 $1.75 $1.81 $1.81 107,500
2020-01-24 $1.84 $1.85 $1.73 $1.83 $1.83 154,237
2020-01-23 $1.78 $1.85 $1.77 $1.84 $1.84 224,006
2020-01-22 $1.74 $1.81 $1.72 $1.77 $1.77 253,744
2020-01-21 $1.58 $1.72 $1.57 $1.72 $1.72 286,454
2020-01-17 $1.48 $1.58 $1.48 $1.57 $1.57 219,781
2020-01-16 $1.47 $1.54 $1.47 $1.48 $1.48 179,672
2020-01-15 $1.46 $1.52 $1.45 $1.47 $1.47 134,670
2020-01-14 $1.46 $1.48 $1.42 $1.42 $1.42 27,247
2020-01-13 $1.46 $1.47 $1.42 $1.45 $1.45 38,366
2020-01-10 $1.44 $1.49 $1.41 $1.47 $1.47 36,647
2020-01-09 $1.48 $1.49 $1.43 $1.44 $1.44 44,563
2020-01-08 $1.46 $1.50 $1.46 $1.48 $1.48 30,182
2020-01-07 $1.50 $1.50 $1.45 $1.45 $1.45 14,029
2020-01-06 $1.34 $1.52 $1.34 $1.48 $1.48 266,345
2020-01-03 $1.36 $1.39 $1.35 $1.35 $1.35 6,999
2020-01-02 $1.36 $1.38 $1.36 $1.38 $1.38 4,400
2019-12-31 $1.33 $1.38 $1.33 $1.35 $1.35 10,185
2019-12-30 $1.39 $1.39 $1.34 $1.34 $1.34 46,678
2019-12-27 $1.39 $1.39 $1.36 $1.37 $1.37 8,597
2019-12-26 $1.39 $1.39 $1.38 $1.39 $1.39 6,847
2019-12-24 $1.39 $1.39 $1.38 $1.39 $1.39 7,533
2019-12-23 $1.38 $1.39 $1.35 $1.39 $1.39 34,779
2019-12-20 $1.40 $1.41 $1.39 $1.41 $1.41 10,893
2019-12-19 $1.36 $1.42 $1.36 $1.41 $1.41 23,094
2019-12-18 $1.43 $1.43 $1.39 $1.40 $1.40 11,463
2019-12-17 $1.39 $1.40 $1.36 $1.40 $1.40 25,210
2019-12-16 $1.43 $1.43 $1.35 $1.39 $1.39 41,577
2019-12-13 $1.44 $1.44 $1.42 $1.43 $1.43 32,509
2019-12-12 $1.46 $1.47 $1.42 $1.44 $1.44 88,738
2019-12-11 $1.36 $1.39 $1.36 $1.39 $1.39 4,951
2019-12-10 $1.35 $1.39 $1.35 $1.35 $1.35 8,488
2019-12-09 $1.38 $1.41 $1.35 $1.38 $1.38 15,713
2019-12-06 $1.41 $1.42 $1.38 $1.38 $1.38 25,268
2019-12-05 $1.32 $1.39 $1.32 $1.38 $1.38 38,235
2019-12-04 $1.39 $1.39 $1.33 $1.34 $1.34 28,677
2019-12-03 $1.39 $1.40 $1.35 $1.35 $1.35 27,859
2019-12-02 $1.41 $1.41 $1.38 $1.38 $1.38 21,161
2019-11-29 $1.41 $1.43 $1.40 $1.40 $1.40 14,525
2019-11-27 $1.35 $1.44 $1.35 $1.38 $1.38 25,754
2019-11-26 $1.39 $1.39 $1.33 $1.38 $1.38 50,069
2019-11-25 $1.35 $1.41 $1.34 $1.40 $1.40 38,175
2019-11-22 $1.36 $1.37 $1.35 $1.36 $1.36 53,398
2019-11-21 $1.40 $1.43 $1.36 $1.37 $1.37 56,371
2019-11-20 $1.47 $1.50 $1.41 $1.41 $1.41 23,005
2019-11-19 $1.47 $1.50 $1.39 $1.50 $1.50 289,060
2019-11-18 $1.55 $1.55 $1.47 $1.48 $1.48 97,389
2019-11-15 $1.57 $1.59 $1.51 $1.54 $1.54 94,461
2019-11-14 $1.53 $1.59 $1.52 $1.55 $1.55 195,299
2019-11-13 $1.60 $1.60 $1.47 $1.53 $1.53 129,354
2019-11-12 $1.51 $1.68 $1.43 $1.60 $1.60 855,113
2019-11-11 $1.27 $1.39 $1.26 $1.39 $1.39 104,186
2019-11-08 $1.27 $1.29 $1.27 $1.29 $1.29 39,795
2019-11-07 $1.28 $1.28 $1.27 $1.27 $1.27 17,195
2019-11-06 $1.28 $1.28 $1.26 $1.28 $1.28 35,504
2019-11-05 $1.27 $1.28 $1.26 $1.28 $1.28 12,654
2019-11-04 $1.25 $1.28 $1.25 $1.26 $1.26 14,080
2019-11-01 $1.28 $1.29 $1.25 $1.25 $1.25 30,074
2019-10-31 $1.29 $1.29 $1.27 $1.28 $1.28 15,049
2019-10-30 $1.28 $1.28 $1.27 $1.28 $1.28 4,925
2019-10-29 $1.29 $1.29 $1.26 $1.26 $1.26 11,703
2019-10-28 $1.29 $1.29 $1.26 $1.29 $1.29 18,901
2019-10-25 $1.25 $1.28 $1.25 $1.27 $1.27 27,953
2019-10-24 $1.20 $1.23 $1.19 $1.22 $1.22 8,484
2019-10-23 $1.19 $1.22 $1.19 $1.22 $1.22 2,263
2019-10-22 $1.21 $1.22 $1.18 $1.21 $1.21 10,203
2019-10-21 $1.22 $1.22 $1.21 $1.21 $1.21 2,514
2019-10-18 $1.17 $1.19 $1.17 $1.19 $1.19 1,872
2019-10-17 $1.18 $1.18 $1.17 $1.18 $1.18 2,933
2019-10-16 $1.16 $1.18 $1.16 $1.17 $1.17 11,499
2019-10-15 $1.17 $1.18 $1.15 $1.18 $1.18 8,197
2019-10-14 $1.20 $1.20 $1.14 $1.18 $1.18 42,245
2019-10-11 $1.19 $1.21 $1.16 $1.17 $1.17 21,446
2019-10-10 $1.31 $1.31 $1.14 $1.18 $1.18 58,039
2019-10-09 $1.21 $1.30 $1.21 $1.30 $1.30 173,737
2019-10-08 $1.18 $1.21 $1.18 $1.20 $1.20 7,560
2019-10-07 $1.22 $1.22 $1.16 $1.16 $1.16 37,391
2019-10-04 $1.25 $1.25 $1.14 $1.22 $1.22 32,116
2019-10-03 $1.12 $1.17 $1.12 $1.17 $1.17 8,701
2019-10-02 $1.13 $1.13 $1.13 $1.13 $1.13 1,297
2019-10-01 $1.20 $1.20 $1.12 $1.16 $1.16 27,772
2019-09-30 $1.18 $1.20 $1.18 $1.20 $1.20 1,189
2019-09-27 $1.16 $1.18 $1.15 $1.15 $1.15 11,562
2019-09-26 $1.14 $1.18 $1.14 $1.16 $1.16 22,232
2019-09-25 $1.15 $1.20 $1.14 $1.14 $1.14 4,727
2019-09-24 $1.28 $1.28 $1.15 $1.16 $1.16 28,865
2019-09-23 $1.18 $1.24 $1.18 $1.22 $1.22 24,197
2019-09-20 $1.27 $1.27 $1.11 $1.17 $1.17 67,979
2019-09-19 $1.25 $1.25 $1.21 $1.25 $1.25 10,588
2019-09-18 $1.17 $1.27 $1.14 $1.23 $1.23 30,065
2019-09-17 $1.19 $1.19 $1.13 $1.17 $1.17 50,553
2019-09-16 $1.19 $1.20 $1.18 $1.19 $1.19 18,196
2019-09-13 $1.27 $1.27 $1.09 $1.23 $1.23 37,711
2019-09-12 $1.27 $1.44 $1.20 $1.25 $1.25 353,149
2019-09-11 $1.14 $1.28 $1.13 $1.26 $1.26 85,979
2019-09-10 $1.10 $1.13 $1.08 $1.13 $1.13 15,556
2019-09-09 $1.15 $1.20 $1.15 $1.18 $1.18 36,979
2019-09-06 $1.09 $1.15 $1.09 $1.14 $1.14 7,618
2019-09-05 $1.07 $1.15 $1.07 $1.10 $1.10 17,074
2019-09-04 $1.14 $1.15 $1.09 $1.09 $1.09 12,848
2019-09-03 $1.28 $1.28 $1.07 $1.14 $1.14 104,878
2019-08-30 $1.23 $1.30 $1.23 $1.26 $1.26 99,824
2019-08-29 $1.14 $1.33 $1.13 $1.22 $1.22 156,613
2019-08-28 $1.01 $1.20 $1.01 $1.13 $1.13 237,724
2019-08-27 $0.99 $0.99 $0.96 $0.96 $0.96 28,634
2019-08-26 $0.99 $0.99 $0.95 $0.98 $0.98 35,190
2019-08-23 $0.95 $0.95 $0.93 $0.94 $0.94 545
2019-08-22 $0.97 $0.97 $0.91 $0.92 $0.92 20,649
2019-08-21 $1.00 $1.00 $0.90 $0.94 $0.94 34,323
2019-08-20 $0.77 $1.05 $0.77 $0.88 $0.88 91,081
2019-08-19 $0.96 $0.96 $0.89 $0.95 $0.95 40,735
2019-08-16 $0.92 $0.95 $0.89 $0.89 $0.89 27,629
2019-08-15 $0.90 $0.92 $0.85 $0.90 $0.90 30,802
2019-08-14 $0.77 $0.79 $0.71 $0.79 $0.79 26,674
2019-08-13 $0.75 $0.75 $0.71 $0.71 $0.71 4,626
2019-08-12 $0.75 $0.80 $0.71 $0.71 $0.71 34,314
2019-08-09 $0.76 $0.80 $0.76 $0.80 $0.80 3,167
2019-08-08 $0.76 $0.85 $0.76 $0.84 $0.84 3,189
2019-08-07 $0.75 $0.85 $0.73 $0.85 $0.85 5,395
2019-08-06 $0.84 $0.84 $0.73 $0.75 $0.75 11,916
2019-08-05 $0.75 $0.91 $0.75 $0.80 $0.80 88,202
2019-08-02 $0.81 $0.81 $0.75 $0.80 $0.80 3,090
2019-08-01 $0.82 $0.87 $0.81 $0.81 $0.81 20,575
2019-07-31 $0.94 $0.95 $0.80 $0.81 $0.81 102,638
2019-07-30 $0.96 $0.99 $0.92 $0.96 $0.96 10,524
2019-07-29 $0.92 $1.00 $0.92 $0.96 $0.96 10,204
2019-07-26 $0.95 $1.00 $0.95 $0.97 $0.97 4,579
2019-07-25 $1.00 $1.02 $0.94 $0.98 $0.98 35,675
2019-07-24 $1.00 $1.02 $1.00 $1.01 $1.01 20,421
2019-07-23 $1.10 $1.10 $0.89 $0.98 $0.98 23,984
2019-07-22 $1.19 $1.19 $1.10 $1.12 $1.12 20,568
2019-07-19 $1.10 $1.24 $1.10 $1.17 $1.17 18,492
2019-07-18 $1.19 $1.24 $1.11 $1.11 $1.11 51,971
2019-07-17 $1.19 $1.22 $1.19 $1.22 $1.22 13,495
2019-07-16 $1.10 $1.19 $1.10 $1.16 $1.16 5,182
2019-07-15 $1.14 $1.17 $1.11 $1.12 $1.12 29,871
2019-07-12 $1.14 $1.21 $1.14 $1.15 $1.15 15,252
2019-07-11 $1.17 $1.22 $1.12 $1.19 $1.19 22,365
2019-07-10 $1.05 $1.24 $1.01 $1.17 $1.17 44,721
2019-07-09 $1.18 $1.18 $1.03 $1.08 $1.08 89,731
2019-07-08 $1.25 $1.30 $1.15 $1.19 $1.19 57,599
2019-07-05 $1.26 $1.29 $1.23 $1.25 $1.25 64,967
2019-07-03 $1.27 $1.29 $1.26 $1.28 $1.28 3,365
2019-07-02 $1.27 $1.33 $1.27 $1.28 $1.28 14,966
2019-07-01 $1.32 $1.32 $1.26 $1.30 $1.30 44,184
2019-06-28 $1.30 $1.35 $1.30 $1.30 $1.30 15,994
2019-06-27 $1.32 $1.36 $1.30 $1.31 $1.31 13,452
2019-06-26 $1.33 $1.37 $1.24 $1.33 $1.33 53,372
2019-06-25 $1.31 $1.35 $1.23 $1.35 $1.35 55,375
2019-06-24 $1.35 $1.35 $1.21 $1.34 $1.34 94,129
2019-06-21 $1.35 $1.36 $1.14 $1.33 $1.33 129,975
2019-06-20 $1.36 $1.36 $1.22 $1.36 $1.36 254,859
2019-06-19 $1.17 $1.45 $1.17 $1.30 $1.30 786,456
2019-06-18 $0.98 $1.17 $0.96 $1.17 $1.17 283,081
2019-06-17 $0.90 $1.00 $0.78 $1.00 $1.00 187,414
2019-06-14 $0.89 $0.90 $0.82 $0.89 $0.89 47,999
2019-06-13 $0.81 $0.89 $0.81 $0.88 $0.88 90,659
2019-06-12 $0.76 $0.81 $0.76 $0.80 $0.80 48,443
2019-06-11 $0.77 $0.77 $0.73 $0.76 $0.76 20,363
2019-06-10 $0.69 $0.74 $0.69 $0.74 $0.74 6,656
2019-06-07 $0.67 $0.70 $0.67 $0.69 $0.69 39,525
2019-06-06 $0.74 $0.76 $0.67 $0.67 $0.67 63,933
2019-06-05 $0.75 $0.76 $0.73 $0.76 $0.76 26,212
2019-06-04 $0.70 $0.75 $0.70 $0.75 $0.75 42,978
2019-06-03 $0.75 $0.75 $0.65 $0.72 $0.72 75,706
2019-05-31 $0.72 $0.72 $0.64 $0.72 $0.72 105,812
2019-05-30 $0.64 $0.73 $0.64 $0.71 $0.71 265,943
2019-05-29 $0.59 $0.61 $0.56 $0.61 $0.61 125,716
2019-05-28 $0.50 $0.58 $0.50 $0.58 $0.58 171,926
2019-05-24 $0.63 $0.65 $0.50 $0.53 $0.53 1,068,521
2019-05-23 $0.48 $0.49 $0.45 $0.45 $0.45 145,103
2019-05-22 $0.51 $0.51 $0.43 $0.45 $0.45 54,228
2019-05-21 $0.48 $0.49 $0.47 $0.49 $0.49 57,436
2019-05-20 $0.48 $0.48 $0.46 $0.46 $0.46 32,763
2019-05-17 $0.45 $0.47 $0.44 $0.47 $0.47 22,285
2019-05-16 $0.44 $0.44 $0.43 $0.43 $0.43 12,512
2019-05-15 $0.43 $0.43 $0.42 $0.43 $0.43 22,279
2019-05-14 $0.44 $0.45 $0.40 $0.43 $0.43 93,948
2019-05-13 $0.43 $0.43 $0.42 $0.42 $0.42 31,505
2019-05-10 $0.44 $0.48 $0.42 $0.44 $0.44 25,211
2019-05-09 $0.49 $0.49 $0.45 $0.45 $0.45 2,061
2019-05-08 $0.49 $0.50 $0.48 $0.48 $0.48 3,538
2019-05-07 $0.48 $0.51 $0.46 $0.47 $0.47 8,973
2019-05-06 $0.50 $0.51 $0.46 $0.47 $0.47 51,815
2019-05-03 $0.46 $0.48 $0.46 $0.46 $0.46 35,305
2019-05-02 $0.49 $0.49 $0.44 $0.44 $0.44 35,175
2019-05-01 $0.49 $0.49 $0.47 $0.48 $0.48 18,989
2019-04-30 $0.43 $0.45 $0.43 $0.44 $0.44 4,556
2019-04-29 $0.43 $0.46 $0.43 $0.46 $0.46 22,883
2019-04-26 $0.44 $0.44 $0.43 $0.43 $0.43 4,725
2019-04-25 $0.45 $0.45 $0.43 $0.44 $0.44 6,475
2019-04-24 $0.43 $0.44 $0.43 $0.43 $0.43 1,696
2019-04-23 $0.44 $0.44 $0.42 $0.43 $0.43 6,894
2019-04-22 $0.45 $0.45 $0.42 $0.44 $0.44 44,039
2019-04-18 $0.44 $0.45 $0.42 $0.45 $0.45 8,052
2019-04-17 $0.44 $0.46 $0.42 $0.42 $0.42 2,437
2019-04-16 $0.47 $0.48 $0.44 $0.45 $0.45 4,904
2019-04-15 $0.50 $0.50 $0.44 $0.46 $0.46 18,269
2019-04-12 $0.48 $0.48 $0.44 $0.44 $0.44 21,945
2019-04-11 $0.42 $0.47 $0.41 $0.45 $0.45 79,007
2019-04-10 $0.41 $0.42 $0.41 $0.42 $0.42 22,635
2019-04-09 $0.42 $0.42 $0.41 $0.42 $0.42 11,391
2019-04-08 $0.42 $0.43 $0.42 $0.42 $0.42 9,078
2019-04-05 $0.42 $0.42 $0.42 $0.42 $0.42 3,112
2019-04-04 $0.44 $0.44 $0.42 $0.42 $0.42 4,728
2019-04-03 $0.42 $0.43 $0.42 $0.43 $0.43 21,896
2019-04-02 $0.45 $0.45 $0.42 $0.44 $0.44 3,399
2019-04-01 $0.42 $0.44 $0.42 $0.44 $0.44 11,883
2019-03-29 $0.43 $0.44 $0.42 $0.43 $0.43 21,875
2019-03-28 $0.42 $0.43 $0.42 $0.42 $0.42 28,087
2019-03-27 $0.42 $0.43 $0.42 $0.42 $0.42 18,842
2019-03-26 $0.43 $0.43 $0.42 $0.42 $0.42 3,580
2019-03-25 $0.47 $0.47 $0.43 $0.43 $0.43 7,754
2019-03-22 $0.43 $0.43 $0.42 $0.43 $0.43 11,562
2019-03-21 $0.50 $0.50 $0.40 $0.43 $0.43 70,264
2019-03-20 $0.44 $0.44 $0.44 $0.44 $0.44 19,945
2019-03-19 $0.45 $0.45 $0.44 $0.44 $0.44 16,030
2019-03-18 $0.49 $0.52 $0.44 $0.45 $0.45 70,071
2019-03-15 $0.46 $0.47 $0.46 $0.47 $0.47 816
2019-03-14 $0.46 $0.47 $0.46 $0.47 $0.47 9,323
2019-03-13 $0.46 $0.48 $0.46 $0.46 $0.46 6,377
2019-03-12 $0.45 $0.47 $0.45 $0.46 $0.46 7,181
2019-03-11 $0.54 $0.54 $0.46 $0.46 $0.46 22,454
2019-03-08 $0.58 $0.60 $0.45 $0.45 $0.45 475,950
2019-03-07 $0.52 $0.60 $0.47 $0.60 $0.60 247,873
2019-03-06 $0.49 $0.61 $0.45 $0.50 $0.50 231,235
2019-03-05 $0.48 $0.49 $0.45 $0.47 $0.47 29,459
2019-03-04 $0.44 $0.47 $0.41 $0.46 $0.46 28,654
2019-03-01 $0.45 $0.45 $0.42 $0.42 $0.42 10,530
2019-02-28 $0.44 $0.45 $0.44 $0.45 $0.45 7,817
2019-02-27 $0.45 $0.47 $0.43 $0.43 $0.43 1,785
2019-02-26 $0.47 $0.48 $0.43 $0.43 $0.43 24,276
2019-02-25 $0.47 $0.49 $0.45 $0.45 $0.45 75,963
2019-02-22 $0.41 $0.46 $0.41 $0.45 $0.45 75,899
2019-02-21 $0.46 $0.46 $0.41 $0.41 $0.41 11,308
2019-02-20 $0.43 $0.46 $0.42 $0.42 $0.42 11,563
2019-02-19 $0.44 $0.46 $0.44 $0.45 $0.45 21,020
2019-02-15 $0.46 $0.46 $0.43 $0.43 $0.43 7,824
2019-02-14 $0.43 $0.46 $0.43 $0.44 $0.44 25,005
2019-02-13 $0.41 $0.44 $0.41 $0.42 $0.42 6,097
2019-02-12 $0.41 $0.43 $0.41 $0.43 $0.43 38,377
2019-02-11 $0.40 $0.42 $0.40 $0.41 $0.41 54,764
2019-02-08 $0.44 $0.44 $0.40 $0.40 $0.40 8,271
2019-02-07 $0.44 $0.44 $0.41 $0.44 $0.44 3,970
2019-02-06 $0.40 $0.44 $0.40 $0.42 $0.42 39,370
2019-02-05 $0.41 $0.44 $0.40 $0.40 $0.40 39,641
2019-02-04 $0.43 $0.48 $0.42 $0.42 $0.42 104,935
2019-02-01 $0.44 $0.45 $0.42 $0.42 $0.42 56,976
2019-01-31 $0.47 $0.47 $0.42 $0.42 $0.42 89,588
2019-01-30 $0.48 $0.53 $0.45 $0.46 $0.46 388,608
2019-01-29 $0.50 $0.50 $0.42 $0.48 $0.48 69,765
2019-01-28 $0.50 $0.50 $0.40 $0.49 $0.49 180,742
2019-01-25 $0.43 $0.44 $0.41 $0.44 $0.44 103,268
2019-01-24 $0.42 $0.42 $0.40 $0.42 $0.42 23,856
2019-01-23 $0.44 $0.44 $0.37 $0.40 $0.40 141,110
2019-01-22 $0.43 $0.49 $0.37 $0.43 $0.43 404,034
2019-01-18 $0.43 $0.43 $0.41 $0.43 $0.43 33,379
2019-01-17 $0.43 $0.43 $0.42 $0.42 $0.42 1,477
2019-01-16 $0.45 $0.45 $0.43 $0.43 $0.43 3,488
2019-01-15 $0.45 $0.45 $0.45 $0.45 $0.45 2,012
2019-01-14 $0.46 $0.46 $0.45 $0.45 $0.45 4,484
2019-01-11 $0.46 $0.46 $0.46 $0.46 $0.46 20,543
2019-01-10 $0.46 $0.46 $0.46 $0.46 $0.46 13,847
2019-01-09 $0.47 $0.47 $0.46 $0.46 $0.46 4,946
2019-01-08 $0.47 $0.47 $0.47 $0.47 $0.47 3,395
2019-01-07 $0.45 $0.47 $0.45 $0.45 $0.45 2,794
2019-01-04 $0.46 $0.48 $0.40 $0.45 $0.45 11,984
2019-01-03 $0.44 $0.50 $0.44 $0.48 $0.48 123,325
2019-01-02 $0.47 $0.47 $0.44 $0.44 $0.44 5,671
2018-12-31 $0.43 $0.46 $0.43 $0.46 $0.46 1,397
2018-12-28 $0.39 $0.42 $0.39 $0.42 $0.42 17,493
2018-12-27 $0.41 $0.41 $0.39 $0.39 $0.39 27,696
2018-12-26 $0.40 $0.41 $0.38 $0.38 $0.38 30,945
2018-12-24 $0.40 $0.40 $0.37 $0.39 $0.39 6,303
2018-12-21 $0.40 $0.40 $0.37 $0.38 $0.38 18,671
2018-12-20 $0.40 $0.42 $0.40 $0.40 $0.40 8,798
2018-12-19 $0.42 $0.42 $0.39 $0.41 $0.41 32,134
2018-12-18 $0.45 $0.45 $0.41 $0.41 $0.41 71,449
2018-12-17 $0.44 $0.45 $0.43 $0.44 $0.44 4,972
2018-12-14 $0.41 $0.45 $0.41 $0.43 $0.43 10,356
2018-12-13 $0.45 $0.47 $0.42 $0.43 $0.43 37,005
2018-12-12 $0.42 $0.44 $0.41 $0.41 $0.41 47,097
2018-12-11 $0.47 $0.53 $0.43 $0.43 $0.43 460,318
2018-12-10 $0.43 $0.46 $0.42 $0.46 $0.46 7,562
2018-12-07 $0.42 $0.44 $0.42 $0.43 $0.43 3,657
2018-12-06 $0.46 $0.47 $0.43 $0.43 $0.43 9,322
2018-12-04 $0.46 $0.47 $0.44 $0.44 $0.44 7,397
2018-12-03 $0.50 $0.50 $0.45 $0.45 $0.45 39,044
2018-11-30 $0.45 $0.51 $0.44 $0.48 $0.48 58,883
2018-11-29 $0.43 $0.46 $0.41 $0.46 $0.46 65,257
2018-11-28 $0.44 $0.45 $0.41 $0.43 $0.43 48,355
2018-11-27 $0.50 $0.51 $0.37 $0.44 $0.44 235,266
2018-11-26 $0.55 $0.55 $0.50 $0.52 $0.52 124,704
2018-11-23 $0.55 $0.72 $0.52 $0.56 $0.56 701,240
2018-11-21 $0.55 $0.55 $0.53 $0.54 $0.54 10,136
2018-11-20 $0.54 $0.55 $0.53 $0.54 $0.54 4,317
2018-11-19 $0.54 $0.55 $0.53 $0.54 $0.54 5,447
2018-11-16 $0.55 $0.55 $0.54 $0.55 $0.55 11,138
2018-11-15 $0.53 $0.55 $0.53 $0.55 $0.55 13,237
2018-11-14 $0.57 $0.57 $0.52 $0.52 $0.52 11,281
2018-11-13 $0.53 $0.56 $0.53 $0.56 $0.56 52,684
2018-11-12 $0.59 $0.59 $0.51 $0.52 $0.52 10,936
2018-11-09 $0.59 $0.59 $0.57 $0.59 $0.59 50,761
2018-11-08 $0.51 $0.66 $0.51 $0.61 $0.61 142,770
2018-11-07 $0.52 $0.52 $0.51 $0.51 $0.51 7,214
2018-11-06 $0.53 $0.53 $0.51 $0.51 $0.51 10,730
2018-11-05 $0.52 $0.53 $0.51 $0.51 $0.51 4,976
2018-11-02 $0.53 $0.54 $0.51 $0.51 $0.51 7,102
2018-11-01 $0.51 $0.53 $0.51 $0.53 $0.53 12,245
2018-10-31 $0.52 $0.54 $0.52 $0.52 $0.52 11,403
2018-10-30 $0.52 $0.53 $0.52 $0.53 $0.53 19,692
2018-10-29 $0.54 $0.57 $0.52 $0.53 $0.53 20,271
2018-10-26 $0.54 $0.55 $0.52 $0.54 $0.54 20,064
2018-10-25 $0.59 $0.60 $0.52 $0.53 $0.53 35,216
2018-10-24 $0.55 $0.84 $0.55 $0.59 $0.59 427,295
2018-10-23 $0.57 $0.57 $0.55 $0.56 $0.56 5,160
2018-10-22 $0.55 $0.55 $0.54 $0.55 $0.55 14,657
2018-10-19 $0.59 $0.59 $0.51 $0.54 $0.54 53,877
2018-10-18 $0.62 $0.63 $0.57 $0.59 $0.59 112,061
2018-10-17 $0.62 $0.75 $0.62 $0.62 $0.62 364,100
2018-10-16 $0.64 $0.64 $0.61 $0.61 $0.61 9,432
2018-10-15 $0.64 $0.64 $0.64 $0.64 $0.64 1,402
2018-10-12 $0.63 $0.64 $0.61 $0.64 $0.64 19,210
2018-10-11 $0.60 $0.64 $0.60 $0.64 $0.64 42,907
2018-10-10 $0.61 $0.63 $0.60 $0.60 $0.60 4,444
2018-10-09 $0.61 $0.65 $0.61 $0.63 $0.63 52,054
2018-10-08 $0.69 $0.69 $0.60 $0.60 $0.60 15,118
2018-10-05 $0.67 $0.68 $0.66 $0.68 $0.68 1,572
2018-10-04 $0.67 $0.67 $0.67 $0.67 $0.67 5,231
2018-10-03 $0.65 $0.69 $0.61 $0.68 $0.68 75,627
2018-10-02 $0.64 $0.65 $0.64 $0.65 $0.65 698
2018-10-01 $0.64 $0.64 $0.64 $0.64 $0.64 772
2018-09-28 $0.63 $0.64 $0.62 $0.64 $0.64 6,686
2018-09-27 $0.64 $0.64 $0.62 $0.64 $0.64 8,753
2018-09-26 $0.64 $0.65 $0.64 $0.64 $0.64 4,743
2018-09-25 $0.68 $0.68 $0.64 $0.64 $0.64 5,798
2018-09-24 $0.60 $0.66 $0.60 $0.65 $0.65 12,093
2018-09-21 $0.67 $0.68 $0.57 $0.57 $0.57 19,950
2018-09-20 $0.68 $0.69 $0.66 $0.67 $0.67 8,824
2018-09-19 $0.66 $0.69 $0.66 $0.67 $0.67 5,023
2018-09-18 $0.65 $0.67 $0.60 $0.66 $0.66 24,400
2018-09-17 $0.65 $0.66 $0.64 $0.64 $0.64 5,106
2018-09-14 $0.65 $0.65 $0.63 $0.64 $0.64 23,813
2018-09-13 $0.65 $0.65 $0.64 $0.64 $0.64 5,109
2018-09-12 $0.64 $0.65 $0.63 $0.64 $0.64 10,610
2018-09-11 $0.64 $0.65 $0.63 $0.63 $0.63 3,060
2018-09-10 $0.65 $0.65 $0.62 $0.63 $0.63 14,623
2018-09-07 $0.65 $0.65 $0.65 $0.65 $0.65 12,732
2018-09-06 $0.66 $0.66 $0.65 $0.65 $0.65 2,202
2018-09-05 $0.66 $0.66 $0.65 $0.66 $0.66 28,329
2018-09-04 $0.66 $0.67 $0.66 $0.67 $0.67 9,349
2018-08-31 $0.68 $0.68 $0.66 $0.67 $0.67 4,647
2018-08-30 $0.68 $0.68 $0.68 $0.68 $0.68 248
2018-08-29 $0.68 $0.68 $0.68 $0.68 $0.68 800
2018-08-28 $0.69 $0.69 $0.67 $0.67 $0.67 1,600
2018-08-27 $0.71 $0.71 $0.69 $0.69 $0.69 2,937
2018-08-24 $0.72 $0.72 $0.71 $0.71 $0.71 2,485
2018-08-23 $0.70 $0.72 $0.70 $0.72 $0.72 1,189
2018-08-22 $0.70 $0.70 $0.70 $0.70 $0.70 906
2018-08-21 $0.72 $0.72 $0.65 $0.68 $0.68 22,929
2018-08-20 $0.71 $0.72 $0.71 $0.72 $0.72 1,415
2018-08-17 $0.69 $0.72 $0.69 $0.72 $0.72 19,260
2018-08-16 $0.67 $0.70 $0.67 $0.70 $0.70 37,288
2018-08-15 $0.67 $0.68 $0.64 $0.68 $0.68 90,213
2018-08-14 $0.70 $0.75 $0.67 $0.68 $0.68 21,402
2018-08-13 $0.69 $0.75 $0.67 $0.69 $0.69 142,598
2018-08-10 $0.69 $0.70 $0.68 $0.70 $0.70 11,295
2018-08-09 $0.68 $0.70 $0.68 $0.70 $0.70 29,358
2018-08-08 $0.70 $0.70 $0.66 $0.67 $0.67 9,397
2018-08-07 $0.68 $0.69 $0.68 $0.68 $0.68 15,615
2018-08-06 $0.69 $0.69 $0.65 $0.68 $0.68 8,398
2018-08-03 $0.68 $0.68 $0.68 $0.68 $0.68 14,538
2018-08-02 $0.70 $0.72 $0.63 $0.68 $0.68 63,586
2018-08-01 $0.71 $0.71 $0.69 $0.71 $0.71 91,385
2018-07-31 $0.72 $0.72 $0.72 $0.72 $0.72 3,555
2018-07-30 $0.71 $0.71 $0.71 $0.71 $0.71 14,125
2018-07-27 $0.76 $0.76 $0.71 $0.72 $0.72 5,415
2018-07-26 $0.72 $0.76 $0.71 $0.76 $0.76 39,117
2018-07-25 $0.74 $0.74 $0.70 $0.70 $0.70 189,483
2018-07-24 $0.76 $0.76 $0.73 $0.73 $0.73 7,578
2018-07-23 $0.75 $0.75 $0.75 $0.75 $0.75 908
2018-07-20 $0.76 $0.76 $0.74 $0.76 $0.76 23,868
2018-07-19 $0.75 $0.78 $0.75 $0.77 $0.77 8,076
2018-07-18 $0.75 $0.76 $0.74 $0.74 $0.74 10,474
2018-07-17 $0.74 $0.75 $0.74 $0.74 $0.74 1,790
2018-07-16 $0.75 $0.75 $0.74 $0.74 $0.74 702
2018-07-13 $0.75 $0.75 $0.74 $0.74 $0.74 7,010
2018-07-12 $0.75 $0.75 $0.75 $0.75 $0.75 775
2018-07-11 $0.78 $0.78 $0.75 $0.75 $0.75 16,977
2018-07-10 $0.78 $0.78 $0.77 $0.78 $0.78 32,580
2018-07-09 $0.75 $0.78 $0.75 $0.78 $0.78 6,911
2018-07-06 $0.74 $0.76 $0.74 $0.76 $0.76 19,268
2018-07-05 $0.71 $0.73 $0.71 $0.73 $0.73 23,113
2018-07-03 $0.71 $0.72 $0.71 $0.71 $0.71 10,557
2018-07-02 $0.72 $0.73 $0.70 $0.70 $0.70 37,471
2018-06-29 $0.72 $0.74 $0.70 $0.72 $0.72 51,110
2018-06-28 $0.71 $0.74 $0.70 $0.71 $0.71 49,677
2018-06-27 $0.72 $0.79 $0.70 $0.71 $0.71 72,550
2018-06-26 $0.71 $0.78 $0.70 $0.76 $0.76 282,280
2018-06-25 $0.71 $0.74 $0.71 $0.72 $0.72 52,020
2018-06-22 $0.76 $0.76 $0.71 $0.71 $0.71 41,318
2018-06-21 $0.74 $0.78 $0.73 $0.75 $0.75 9,568
2018-06-20 $0.74 $0.75 $0.73 $0.75 $0.75 5,694
2018-06-19 $0.75 $0.75 $0.73 $0.73 $0.73 35,522
2018-06-18 $0.75 $0.76 $0.72 $0.72 $0.72 42,826
2018-06-15 $0.70 $0.81 $0.70 $0.81 $0.81 85,728
2018-06-14 $0.72 $0.74 $0.70 $0.70 $0.70 9,199
2018-06-13 $0.74 $0.76 $0.71 $0.71 $0.71 32,500
2018-06-12 $0.73 $0.74 $0.73 $0.73 $0.73 8,354
2018-06-11 $0.73 $0.73 $0.73 $0.73 $0.73 48,803
2018-06-08 $0.71 $0.73 $0.71 $0.72 $0.72 24,336
2018-06-07 $0.72 $0.73 $0.72 $0.72 $0.72 19,545
2018-06-06 $0.74 $0.76 $0.72 $0.72 $0.72 20,389
2018-06-05 $0.74 $0.75 $0.72 $0.73 $0.73 32,053
2018-06-04 $0.77 $0.84 $0.71 $0.75 $0.75 91,864
2018-06-01 $0.84 $0.95 $0.72 $0.74 $0.74 793,832
2018-05-31 $0.72 $0.81 $0.72 $0.81 $0.81 306,674
2018-05-30 $0.73 $0.73 $0.72 $0.72 $0.72 18,066
2018-05-29 $0.74 $0.75 $0.72 $0.73 $0.73 6,548
2018-05-25 $0.75 $0.76 $0.72 $0.75 $0.75 52,256
2018-05-24 $0.73 $0.78 $0.72 $0.75 $0.75 87,233
2018-05-23 $0.75 $0.77 $0.73 $0.73 $0.73 27,440
2018-05-22 $0.75 $0.79 $0.75 $0.75 $0.75 50,650
2018-05-21 $0.76 $0.80 $0.72 $0.76 $0.76 100,580
2018-05-18 $0.78 $0.78 $0.73 $0.75 $0.75 35,306
2018-05-17 $0.72 $0.78 $0.72 $0.77 $0.77 103,539
2018-05-16 $0.75 $0.77 $0.71 $0.72 $0.72 68,931
2018-05-15 $0.74 $0.75 $0.71 $0.73 $0.73 127,478
2018-05-14 $0.75 $0.76 $0.70 $0.74 $0.74 181,390
2018-05-11 $0.81 $0.82 $0.73 $0.76 $0.76 239,569
2018-05-10 $0.78 $0.81 $0.77 $0.79 $0.79 85,248
2018-05-09 $0.81 $0.81 $0.77 $0.79 $0.79 110,368
2018-05-08 $0.79 $0.81 $0.78 $0.81 $0.81 80,160
2018-05-07 $0.80 $0.81 $0.78 $0.78 $0.78 18,912
2018-05-04 $0.81 $0.82 $0.70 $0.79 $0.79 72,269
2018-05-03 $0.83 $0.84 $0.81 $0.81 $0.81 56,692
2018-05-02 $0.85 $0.85 $0.81 $0.82 $0.82 117,256
2018-05-01 $0.84 $0.85 $0.82 $0.83 $0.83 44,722
2018-04-30 $0.83 $0.85 $0.83 $0.84 $0.84 33,718
2018-04-27 $0.84 $0.85 $0.83 $0.83 $0.83 76,354
2018-04-26 $0.85 $0.87 $0.83 $0.83 $0.83 80,752
2018-04-25 $0.85 $0.88 $0.84 $0.85 $0.85 54,748
2018-04-24 $0.85 $0.88 $0.83 $0.84 $0.84 46,113
2018-04-23 $0.87 $0.89 $0.84 $0.86 $0.86 53,060
2018-04-20 $0.87 $0.87 $0.86 $0.86 $0.86 7,904
2018-04-19 $0.88 $0.88 $0.84 $0.86 $0.86 5,454
2018-04-18 $0.85 $0.89 $0.83 $0.87 $0.87 83,062
2018-04-17 $0.82 $0.87 $0.82 $0.86 $0.86 71,942
2018-04-16 $0.84 $0.88 $0.82 $0.85 $0.85 50,361
2018-04-13 $0.84 $0.88 $0.81 $0.85 $0.85 51,298
2018-04-12 $0.86 $0.88 $0.82 $0.85 $0.85 57,586
2018-04-11 $0.85 $0.88 $0.81 $0.87 $0.87 59,496
2018-04-10 $0.82 $0.88 $0.81 $0.85 $0.85 65,161
2018-04-09 $0.81 $0.87 $0.81 $0.83 $0.83 59,688
2018-04-06 $0.83 $0.84 $0.81 $0.81 $0.81 42,592
2018-04-05 $0.82 $0.88 $0.81 $0.82 $0.82 51,681
2018-04-04 $0.82 $0.91 $0.81 $0.84 $0.84 155,752
2018-04-03 $0.81 $0.89 $0.81 $0.83 $0.83 60,964
2018-04-02 $0.83 $0.87 $0.81 $0.81 $0.81 94,694
2018-03-29 $0.84 $0.87 $0.83 $0.83 $0.83 117,502
2018-03-28 $0.84 $0.94 $0.81 $0.84 $0.84 328,559
2018-03-27 $0.85 $0.87 $0.82 $0.83 $0.83 51,501
2018-03-26 $0.90 $0.90 $0.86 $0.86 $0.86 52,267
2018-03-23 $0.92 $0.92 $0.86 $0.89 $0.89 26,338
2018-03-22 $0.87 $0.92 $0.86 $0.90 $0.90 42,217
2018-03-21 $0.87 $0.90 $0.85 $0.86 $0.86 117,156
2018-03-20 $0.93 $1.27 $0.82 $0.88 $0.88 2,084,766
2018-03-19 $0.88 $0.95 $0.87 $0.91 $0.91 42,932
2018-03-16 $0.90 $0.96 $0.90 $0.91 $0.91 27,768
2018-03-15 $0.91 $0.99 $0.91 $0.91 $0.91 18,158
2018-03-14 $0.92 $0.92 $0.90 $0.91 $0.91 34,943
2018-03-13 $0.93 $0.93 $0.91 $0.93 $0.93 21,148
2018-03-12 $0.94 $0.94 $0.91 $0.92 $0.92 4,866
2018-03-09 $0.93 $0.95 $0.91 $0.92 $0.92 9,031
2018-03-08 $0.93 $0.93 $0.92 $0.92 $0.92 3,069
2018-03-07 $0.91 $0.94 $0.91 $0.93 $0.93 37,112
2018-03-06 $0.97 $0.97 $0.90 $0.91 $0.91 29,563
2018-03-05 $0.90 $0.96 $0.90 $0.95 $0.95 13,516
2018-03-02 $0.91 $1.00 $0.90 $1.00 $1.00 51,168
2018-03-01 $0.93 $0.96 $0.93 $0.93 $0.93 30,193
2018-02-28 $0.94 $0.95 $0.93 $0.93 $0.93 46,355
2018-02-27 $0.94 $0.96 $0.94 $0.95 $0.95 2,517
2018-02-26 $0.93 $0.96 $0.93 $0.95 $0.95 6,983
2018-02-23 $0.97 $0.97 $0.95 $0.95 $0.95 2,390
2018-02-22 $0.97 $0.97 $0.94 $0.94 $0.94 5,969
2018-02-21 $0.93 $0.94 $0.93 $0.94 $0.94 2,082
2018-02-20 $0.98 $1.00 $0.93 $0.93 $0.93 18,667
2018-02-16 $0.95 $0.97 $0.93 $0.95 $0.95 37,989
2018-02-15 $0.94 $0.97 $0.92 $0.93 $0.93 33,663
2018-02-14 $0.92 $1.00 $0.92 $0.93 $0.93 36,045
2018-02-13 $0.94 $0.97 $0.92 $0.92 $0.92 36,442
2018-02-12 $0.95 $0.98 $0.90 $0.92 $0.92 46,822
2018-02-09 $0.95 $0.97 $0.90 $0.90 $0.90 82,999
2018-02-08 $0.95 $0.99 $0.93 $0.93 $0.93 42,592
2018-02-07 $0.93 $0.98 $0.93 $0.94 $0.94 27,279
2018-02-06 $0.90 $0.97 $0.90 $0.92 $0.92 72,546
2018-02-05 $0.95 $0.97 $0.92 $0.92 $0.92 51,439
2018-02-02 $0.98 $0.99 $0.95 $0.95 $0.95 41,768
2018-02-01 $1.00 $1.01 $0.96 $0.97 $0.97 58,866
2018-01-31 $0.96 $1.04 $0.95 $1.00 $1.00 62,805
2018-01-30 $0.95 $0.96 $0.95 $0.96 $0.96 6,922
2018-01-29 $1.03 $1.03 $0.95 $0.96 $0.96 46,050
2018-01-26 $1.02 $1.03 $1.00 $1.03 $1.03 4,657
2018-01-25 $1.03 $1.04 $1.00 $1.03 $1.03 21,420
2018-01-24 $1.02 $1.09 $1.01 $1.05 $1.05 401,157
2018-01-23 $0.98 $1.00 $0.98 $1.00 $1.00 13,628
2018-01-22 $1.01 $1.02 $0.98 $0.99 $0.99 19,539
2018-01-19 $0.99 $1.04 $0.99 $1.02 $1.02 56,304
2018-01-18 $0.96 $0.99 $0.96 $0.99 $0.99 19,406
2018-01-17 $0.97 $1.00 $0.93 $0.99 $0.99 57,029
2018-01-16 $1.03 $1.03 $0.92 $0.92 $0.92 19,072
2018-01-12 $0.95 $1.01 $0.95 $1.00 $1.00 37,093
2018-01-11 $0.96 $0.97 $0.94 $0.96 $0.96 12,787
2018-01-10 $0.95 $1.08 $0.95 $0.97 $0.97 212,609
2018-01-09 $0.99 $0.99 $0.90 $0.94 $0.94 33,132
2018-01-08 $0.95 $1.01 $0.94 $1.01 $1.01 53,612
2018-01-05 $0.95 $0.96 $0.93 $0.95 $0.95 30,579
2018-01-04 $0.97 $0.97 $0.93 $0.96 $0.96 21,001
2018-01-03 $0.98 $0.98 $0.95 $0.98 $0.98 11,681
2018-01-02 $0.95 $1.03 $0.95 $0.97 $0.97 112,518
2017-12-29 $1.02 $1.02 $0.92 $0.93 $0.93 28,260
2017-12-28 $0.93 $1.08 $0.93 $0.98 $0.98 289,300
2017-12-27 $0.96 $0.96 $0.94 $0.94 $0.94 3,320
2017-12-26 $0.93 $0.94 $0.93 $0.93 $0.93 1,966
2017-12-22 $0.94 $0.96 $0.93 $0.96 $0.96 8,316
2017-12-21 $0.95 $0.95 $0.94 $0.94 $0.94 3,184
2017-12-20 $0.95 $0.97 $0.94 $0.94 $0.94 9,048
2017-12-19 $0.95 $0.96 $0.95 $0.95 $0.95 9,927
2017-12-18 $0.95 $0.96 $0.93 $0.94 $0.94 17,673
2017-12-15 $0.94 $0.96 $0.93 $0.93 $0.93 8,036
2017-12-14 $0.97 $0.97 $0.93 $0.93 $0.93 7,772
2017-12-13 $0.94 $0.96 $0.93 $0.94 $0.94 23,731
2017-12-12 $0.98 $0.99 $0.98 $0.98 $0.98 11,795
2017-12-11 $1.01 $1.01 $0.97 $0.98 $0.98 4,663
2017-12-08 $1.02 $1.02 $0.97 $0.97 $0.97 11,337
2017-12-07 $0.98 $1.02 $0.98 $0.98 $0.98 6,545
2017-12-06 $0.99 $1.00 $0.98 $0.98 $0.98 6,207
2017-12-05 $1.00 $1.01 $0.98 $0.98 $0.98 45,723
2017-12-04 $1.05 $1.05 $1.02 $1.02 $1.02 7,152
2017-12-01 $1.02 $1.05 $1.02 $1.05 $1.05 3,674
2017-11-30 $1.03 $1.04 $1.00 $1.04 $1.04 15,888
2017-11-29 $1.04 $1.05 $1.03 $1.05 $1.05 27,248
2017-11-28 $1.00 $1.04 $1.00 $1.02 $1.02 45,290
2017-11-27 $1.00 $1.00 $0.98 $0.99 $0.99 22,189
2017-11-24 $1.04 $1.05 $0.98 $1.05 $1.05 19,369
2017-11-22 $1.02 $1.05 $1.02 $1.03 $1.03 7,295
2017-11-21 $1.02 $1.04 $1.01 $1.01 $1.01 8,767
2017-11-20 $1.06 $1.06 $1.02 $1.03 $1.03 11,759
2017-11-17 $1.03 $1.04 $1.01 $1.04 $1.04 24,425
2017-11-16 $1.02 $1.02 $1.02 $1.02 $1.02 9,911
2017-11-15 $1.05 $1.06 $1.02 $1.02 $1.02 11,674
2017-11-14 $1.03 $1.05 $1.03 $1.04 $1.04 9,283
2017-11-13 $1.10 $1.18 $1.01 $1.04 $1.04 239,370
2017-11-10 $1.08 $1.16 $1.07 $1.08 $1.08 111,488
2017-11-09 $1.04 $1.09 $1.01 $1.09 $1.09 46,823
2017-11-08 $1.05 $1.30 $0.98 $1.06 $1.06 715,091
2017-11-07 $0.93 $1.02 $0.93 $0.95 $0.95 79,683
2017-11-06 $0.97 $0.97 $0.86 $0.93 $0.93 69,234
2017-11-03 $0.90 $0.96 $0.90 $0.94 $0.94 17,309
2017-11-02 $0.90 $1.00 $0.90 $0.90 $0.90 77,152
2017-11-01 $0.90 $0.91 $0.90 $0.91 $0.91 8,962
2017-10-31 $0.90 $0.91 $0.90 $0.90 $0.90 19,625
2017-10-30 $0.89 $0.90 $0.88 $0.88 $0.88 4,941
2017-10-27 $0.95 $0.95 $0.89 $0.89 $0.89 16,556
2017-10-26 $0.83 $1.04 $0.81 $0.97 $0.97 145,223
2017-10-25 $0.81 $0.85 $0.81 $0.84 $0.84 13,098
2017-10-24 $0.82 $0.84 $0.82 $0.83 $0.83 9,603
2017-10-23 $0.90 $0.90 $0.82 $0.82 $0.82 30,803
2017-10-20 $0.87 $0.90 $0.87 $0.88 $0.88 16,428
2017-10-19 $0.90 $0.91 $0.87 $0.87 $0.87 18,828
2017-10-18 $0.90 $0.90 $0.87 $0.87 $0.87 23,611
2017-10-17 $0.80 $0.88 $0.80 $0.87 $0.87 17,998
2017-10-16 $0.87 $0.89 $0.80 $0.83 $0.83 44,161
2017-10-13 $0.81 $0.85 $0.75 $0.85 $0.85 67,201
2017-10-12 $0.88 $0.92 $0.87 $0.87 $0.87 26,516
2017-10-11 $1.10 $1.10 $0.82 $0.91 $0.91 122,558
2017-10-10 $1.19 $1.20 $1.12 $1.12 $1.12 14,680
2017-10-09 $1.18 $1.19 $1.15 $1.16 $1.16 7,122
2017-10-06 $1.18 $1.19 $1.13 $1.19 $1.19 8,822
2017-10-05 $1.31 $1.37 $1.14 $1.16 $1.16 75,561
2017-10-04 $1.29 $1.37 $1.19 $1.30 $1.30 66,224
2017-10-03 $1.29 $1.30 $1.25 $1.25 $1.25 14,865
2017-10-02 $1.35 $1.35 $1.28 $1.28 $1.28 30,901
2017-09-29 $1.35 $1.35 $1.30 $1.34 $1.34 9,374
2017-09-28 $1.29 $1.34 $1.29 $1.34 $1.34 13,834
2017-09-27 $1.28 $1.33 $1.27 $1.33 $1.33 12,383
2017-09-26 $1.29 $1.34 $1.27 $1.29 $1.29 12,340
2017-09-25 $1.32 $1.33 $1.28 $1.32 $1.32 19,120
2017-09-22 $1.32 $1.37 $1.29 $1.37 $1.37 20,606
2017-09-21 $1.29 $1.32 $1.29 $1.32 $1.32 3,495
2017-09-20 $1.36 $1.36 $1.29 $1.33 $1.33 10,354
2017-09-19 $1.35 $1.35 $1.30 $1.33 $1.33 8,722
2017-09-18 $1.32 $1.40 $1.30 $1.35 $1.35 44,378
2017-09-15 $1.35 $1.39 $1.25 $1.25 $1.25 6,431
2017-09-14 $1.35 $1.37 $1.34 $1.37 $1.37 2,141
2017-09-13 $1.34 $1.37 $1.34 $1.37 $1.37 3,554
2017-09-12 $1.34 $1.40 $1.34 $1.40 $1.40 9,202
2017-09-11 $1.34 $1.36 $1.34 $1.36 $1.36 2,332
2017-09-08 $1.35 $1.39 $1.34 $1.35 $1.35 11,397
2017-09-07 $1.37 $1.40 $1.34 $1.36 $1.36 16,910
2017-09-06 $1.31 $1.39 $1.30 $1.39 $1.39 8,786
2017-09-05 $1.33 $1.34 $1.31 $1.33 $1.33 5,412
2017-09-01 $1.29 $1.32 $1.29 $1.31 $1.31 1,687
2017-08-31 $1.38 $1.41 $1.29 $1.33 $1.33 31,371
2017-08-30 $1.35 $1.35 $1.28 $1.33 $1.33 28,737
2017-08-29 $1.33 $1.41 $1.32 $1.32 $1.32 54,642
2017-08-28 $1.33 $1.42 $1.30 $1.30 $1.30 37,602
2017-08-25 $1.31 $1.35 $1.31 $1.32 $1.32 17,862
2017-08-24 $1.32 $1.39 $1.31 $1.34 $1.34 5,392
2017-08-23 $1.35 $1.35 $1.34 $1.35 $1.35 12,228
2017-08-22 $1.38 $1.45 $1.36 $1.36 $1.36 12,386
2017-08-21 $1.40 $1.44 $1.35 $1.37 $1.37 18,794
2017-08-18 $1.39 $1.44 $1.31 $1.33 $1.33 35,193
2017-08-17 $1.29 $1.34 $1.28 $1.32 $1.32 18,779
2017-08-16 $1.30 $1.33 $1.29 $1.29 $1.29 18,603
2017-08-15 $1.34 $1.38 $1.28 $1.29 $1.29 34,712
2017-08-14 $1.32 $1.34 $1.28 $1.31 $1.31 39,064
2017-08-11 $1.40 $1.41 $1.30 $1.33 $1.33 61,759
2017-08-10 $1.40 $1.51 $1.30 $1.32 $1.32 47,053
2017-08-09 $1.48 $1.68 $1.41 $1.41 $1.41 15,671
2017-08-08 $1.54 $1.60 $1.47 $1.47 $1.47 46,081
2017-08-07 $1.60 $1.60 $1.47 $1.50 $1.50 42,891
2017-08-04 $1.65 $1.71 $1.60 $1.61 $1.61 107,905
2017-08-03 $1.65 $1.67 $1.63 $1.63 $1.63 10,522
2017-08-02 $1.65 $1.69 $1.63 $1.63 $1.63 21,846
2017-08-01 $1.65 $1.69 $1.63 $1.69 $1.69 10,858
2017-07-31 $1.70 $1.71 $1.66 $1.68 $1.68 11,755
2017-07-28 $1.71 $1.72 $1.68 $1.72 $1.72 745
2017-07-27 $1.71 $1.72 $1.68 $1.72 $1.72 14,299
2017-07-26 $1.65 $1.71 $1.65 $1.71 $1.71 9,383
2017-07-25 $1.70 $1.71 $1.69 $1.71 $1.71 8,998
2017-07-24 $1.69 $1.71 $1.66 $1.70 $1.70 28,277
2017-07-21 $1.67 $1.72 $1.64 $1.67 $1.67 42,768
2017-07-20 $1.68 $1.69 $1.63 $1.66 $1.66 32,983
2017-07-19 $1.63 $1.67 $1.62 $1.65 $1.65 60,637
2017-07-18 $1.65 $1.67 $1.63 $1.64 $1.64 18,470
2017-07-17 $1.69 $1.69 $1.63 $1.66 $1.66 6,577
2017-07-14 $1.69 $1.69 $1.65 $1.68 $1.68 3,824
2017-07-13 $1.66 $1.69 $1.65 $1.68 $1.68 1,988
2017-07-12 $1.65 $1.68 $1.64 $1.66 $1.66 9,551
2017-07-11 $1.64 $1.69 $1.64 $1.64 $1.64 5,115
2017-07-10 $1.63 $1.65 $1.63 $1.65 $1.65 6,934
2017-07-07 $1.67 $1.67 $1.62 $1.67 $1.67 20,596
2017-07-06 $1.71 $1.71 $1.65 $1.65 $1.65 27,064
2017-07-05 $1.72 $1.72 $1.66 $1.66 $1.66 6,687
2017-07-03 $1.68 $1.70 $1.66 $1.69 $1.69 4,751
2017-06-30 $1.70 $1.70 $1.67 $1.67 $1.67 7,522
2017-06-29 $1.68 $1.69 $1.66 $1.67 $1.67 3,890
2017-06-28 $1.67 $1.70 $1.65 $1.65 $1.65 2,491
2017-06-27 $1.71 $1.72 $1.67 $1.69 $1.69 14,803
2017-06-26 $1.72 $1.72 $1.66 $1.72 $1.72 16,435
2017-06-23 $1.62 $1.73 $1.62 $1.73 $1.73 50,879
2017-06-22 $1.66 $1.66 $1.64 $1.64 $1.64 2,598
2017-06-21 $1.65 $1.68 $1.64 $1.64 $1.64 8,720
2017-06-20 $1.65 $1.69 $1.62 $1.69 $1.69 17,569
2017-06-19 $1.59 $1.71 $1.59 $1.65 $1.65 65,603
2017-06-16 $1.71 $1.71 $1.54 $1.54 $1.54 93,054
2017-06-15 $1.69 $1.71 $1.66 $1.70 $1.70 21,382
2017-06-14 $1.70 $1.74 $1.68 $1.70 $1.70 92,832
2017-06-13 $1.64 $1.70 $1.64 $1.70 $1.70 34,890
2017-06-12 $1.68 $1.69 $1.64 $1.68 $1.68 55,182
2017-06-09 $1.66 $1.68 $1.66 $1.68 $1.68 41,249
2017-06-08 $1.65 $1.66 $1.64 $1.66 $1.66 20,534
2017-06-07 $1.64 $1.66 $1.55 $1.65 $1.65 69,371
2017-06-06 $1.66 $1.67 $1.54 $1.64 $1.64 69,294
2017-06-05 $1.64 $1.66 $1.58 $1.66 $1.66 42,918
2017-06-02 $1.60 $1.66 $1.51 $1.63 $1.63 78,875
2017-06-01 $1.65 $1.66 $1.60 $1.66 $1.66 25,182
2017-05-31 $1.63 $1.65 $1.60 $1.65 $1.65 8,434
2017-05-30 $1.60 $1.65 $1.60 $1.63 $1.63 18,439
2017-05-26 $1.66 $1.67 $1.63 $1.64 $1.64 50,074
2017-05-25 $1.66 $1.67 $1.63 $1.66 $1.66 13,918
2017-05-24 $1.65 $1.66 $1.61 $1.66 $1.66 27,334
2017-05-23 $1.66 $1.67 $1.52 $1.65 $1.65 69,672
2017-05-22 $1.64 $1.66 $1.64 $1.66 $1.66 21,937
2017-05-19 $1.60 $1.65 $1.59 $1.64 $1.64 46,949
2017-05-18 $1.59 $1.60 $1.54 $1.56 $1.56 52,976
2017-05-17 $1.59 $1.60 $1.48 $1.57 $1.57 41,926
2017-05-16 $1.53 $1.57 $1.40 $1.49 $1.49 91,761
2017-05-15 $1.66 $1.72 $1.32 $1.50 $1.50 279,117
2017-05-12 $1.65 $1.68 $1.65 $1.68 $1.68 80,492
2017-05-11 $1.65 $1.66 $1.63 $1.64 $1.64 48,149
2017-05-10 $1.64 $1.65 $1.62 $1.65 $1.65 28,008
2017-05-09 $1.63 $1.64 $1.60 $1.64 $1.64 22,424
2017-05-08 $1.64 $1.64 $1.61 $1.62 $1.62 15,808
2017-05-05 $1.58 $1.64 $1.58 $1.64 $1.64 39,924
2017-05-04 $1.64 $1.64 $1.60 $1.61 $1.61 22,445
2017-05-03 $1.65 $1.65 $1.64 $1.65 $1.65 2,883
2017-05-02 $1.63 $1.64 $1.63 $1.63 $1.63 5,926
2017-05-01 $1.64 $1.65 $1.62 $1.64 $1.64 28,077
2017-04-28 $1.63 $1.65 $1.63 $1.64 $1.64 25,341
2017-04-27 $1.61 $1.65 $1.58 $1.62 $1.62 36,405
2017-04-26 $1.63 $1.63 $1.60 $1.61 $1.61 19,452
2017-04-25 $1.61 $1.63 $1.59 $1.62 $1.62 39,368
2017-04-24 $1.63 $1.64 $1.57 $1.61 $1.61 51,717
2017-04-21 $1.62 $1.63 $1.57 $1.63 $1.63 28,915
2017-04-20 $1.60 $1.61 $1.57 $1.59 $1.59 28,924
2017-04-19 $1.52 $1.60 $1.52 $1.59 $1.59 22,887
2017-04-18 $1.62 $1.62 $1.55 $1.56 $1.56 38,815
2017-04-17 $1.61 $1.63 $1.50 $1.62 $1.62 65,559
2017-04-13 $1.60 $1.61 $1.59 $1.61 $1.61 54,241
2017-04-12 $1.58 $1.60 $1.57 $1.60 $1.60 9,780
2017-04-11 $1.55 $1.60 $1.48 $1.54 $1.54 45,136
2017-04-10 $1.47 $1.55 $1.47 $1.55 $1.55 45,614
2017-04-07 $1.46 $1.50 $1.46 $1.46 $1.46 18,828
2017-04-06 $1.45 $1.51 $1.42 $1.49 $1.49 15,654
2017-04-05 $1.48 $1.50 $1.42 $1.50 $1.50 6,672
2017-04-04 $1.54 $1.54 $1.47 $1.50 $1.50 36,545
2017-04-03 $1.48 $1.57 $1.45 $1.48 $1.48 43,293
2017-03-31 $1.50 $1.50 $1.43 $1.49 $1.49 12,245
2017-03-30 $1.45 $1.49 $1.40 $1.46 $1.46 21,611
2017-03-29 $1.41 $1.44 $1.40 $1.42 $1.42 58,741
2017-03-28 $1.41 $1.44 $1.38 $1.38 $1.38 32,016
2017-03-27 $1.56 $1.58 $1.31 $1.40 $1.40 59,302
2017-03-24 $1.58 $1.58 $1.52 $1.54 $1.54 12,593
2017-03-23 $1.56 $1.58 $1.49 $1.58 $1.58 79,032
2017-03-22 $1.55 $1.58 $1.50 $1.55 $1.55 34,084
2017-03-21 $1.58 $1.58 $1.48 $1.51 $1.51 12,458
2017-03-20 $1.58 $1.59 $1.48 $1.58 $1.58 74,838
2017-03-17 $1.46 $1.52 $1.46 $1.51 $1.51 56,061
2017-03-16 $1.47 $1.50 $1.47 $1.48 $1.48 47,577
2017-03-15 $1.48 $1.50 $1.45 $1.45 $1.45 61,097
2017-03-14 $1.47 $1.50 $1.44 $1.49 $1.49 22,262
2017-03-13 $1.43 $1.49 $1.43 $1.45 $1.45 34,344
2017-03-10 $1.39 $1.50 $1.39 $1.46 $1.46 89,763
2017-03-09 $1.37 $1.49 $1.37 $1.40 $1.40 13,890
2017-03-08 $1.31 $1.43 $1.31 $1.33 $1.33 3,549
2017-03-07 $1.33 $1.38 $1.32 $1.32 $1.32 5,265
2017-03-06 $1.33 $1.38 $1.30 $1.32 $1.32 63,042
2017-03-03 $1.36 $1.36 $1.31 $1.33 $1.33 33,554
2017-03-02 $1.43 $1.43 $1.25 $1.42 $1.42 43,807
2017-03-01 $1.43 $1.44 $1.38 $1.39 $1.39 23,909
2017-02-28 $1.46 $1.46 $1.38 $1.38 $1.38 37,346
2017-02-27 $1.42 $1.49 $1.38 $1.48 $1.48 50,721
2017-02-24 $1.47 $1.47 $1.39 $1.39 $1.39 31,218
2017-02-23 $1.38 $1.49 $1.37 $1.45 $1.45 143,186
2017-02-22 $1.38 $1.38 $1.34 $1.37 $1.37 10,135
2017-02-21 $1.36 $1.38 $1.36 $1.38 $1.38 25,330
2017-02-17 $1.25 $1.36 $1.19 $1.36 $1.36 136,442
2017-02-16 $1.17 $1.22 $1.16 $1.21 $1.21 13,320
2017-02-15 $1.18 $1.23 $1.16 $1.23 $1.23 13,143
2017-02-14 $1.25 $1.25 $1.14 $1.23 $1.23 33,812
2017-02-13 $1.22 $1.25 $1.13 $1.17 $1.17 34,386
2017-02-10 $1.18 $1.22 $1.14 $1.22 $1.22 12,698
2017-02-09 $1.16 $1.19 $1.14 $1.19 $1.19 6,040
2017-02-08 $1.23 $1.23 $1.15 $1.15 $1.15 23,654
2017-02-07 $1.26 $1.26 $1.14 $1.23 $1.23 49,323
2017-02-06 $1.21 $1.25 $1.21 $1.24 $1.24 12,704
2017-02-03 $1.23 $1.24 $1.19 $1.24 $1.24 12,106
2017-02-02 $1.25 $1.27 $1.18 $1.19 $1.19 26,224
2017-02-01 $1.20 $1.23 $1.17 $1.20 $1.20 30,964
2017-01-31 $1.27 $1.28 $1.24 $1.24 $1.24 11,512
2017-01-30 $1.24 $1.29 $1.22 $1.27 $1.27 99,722
2017-01-27 $1.24 $1.28 $1.21 $1.28 $1.28 26,582
2017-01-26 $1.28 $1.28 $1.21 $1.23 $1.23 33,797
2017-01-25 $1.21 $1.27 $1.19 $1.27 $1.27 35,516
2017-01-24 $1.18 $1.23 $1.15 $1.23 $1.23 28,950
2017-01-23 $1.16 $1.26 $1.14 $1.20 $1.20 10,792
2017-01-20 $1.26 $1.26 $1.15 $1.20 $1.20 26,441
2017-01-19 $1.21 $1.24 $1.15 $1.21 $1.21 31,866
2017-01-18 $1.27 $1.28 $1.18 $1.27 $1.27 44,158
2017-01-17 $1.21 $1.25 $1.15 $1.23 $1.23 3,859
2017-01-13 $1.18 $1.21 $1.10 $1.21 $1.21 8,880
2017-01-12 $1.15 $1.19 $1.15 $1.19 $1.19 8,451
2017-01-11 $1.29 $1.29 $1.10 $1.16 $1.16 27,472
2017-01-10 $1.26 $1.26 $1.20 $1.26 $1.26 11,682
2017-01-09 $1.24 $1.29 $1.10 $1.24 $1.24 17,723
2017-01-06 $1.29 $1.29 $1.15 $1.24 $1.24 9,022
2017-01-05 $1.29 $1.29 $1.16 $1.29 $1.29 11,617
2017-01-04 $1.30 $1.30 $1.25 $1.30 $1.30 36,808
2017-01-03 $1.30 $1.30 $1.25 $1.30 $1.30 45,389
2016-12-30 $1.08 $1.30 $1.07 $1.24 $1.24 38,639
2016-12-29 $1.36 $1.37 $1.08 $1.08 $1.08 71,015
2016-12-28 $1.33 $1.35 $1.30 $1.35 $1.35 43,490
2016-12-27 $1.30 $1.33 $1.27 $1.33 $1.33 37,816
2016-12-23 $1.30 $1.30 $1.24 $1.30 $1.30 11,864
2016-12-22 $1.26 $1.26 $1.22 $1.26 $1.26 20,799
2016-12-21 $1.28 $1.30 $1.22 $1.26 $1.26 56,364
2016-12-20 $1.26 $1.30 $1.22 $1.28 $1.28 106,016
2016-12-19 $1.22 $1.25 $1.18 $1.25 $1.25 93,205
2016-12-16 $1.16 $1.23 $1.16 $1.22 $1.22 99,115
2016-12-15 $1.14 $1.15 $1.10 $1.15 $1.15 26,504
2016-12-14 $1.13 $1.15 $1.12 $1.15 $1.15 53,149
2016-12-13 $1.09 $1.16 $1.08 $1.12 $1.12 82,685
2016-12-12 $1.07 $1.09 $1.04 $1.09 $1.09 52,352
2016-12-09 $1.06 $1.06 $1.00 $1.03 $1.03 48,064
2016-12-08 $1.04 $1.05 $0.95 $1.00 $1.00 45,289
2016-12-07 $1.03 $1.04 $1.00 $1.00 $1.00 7,784
2016-12-06 $1.00 $1.06 $0.99 $1.04 $1.04 112,145
2016-12-05 $0.97 $1.00 $0.94 $1.00 $1.00 45,504
2016-12-02 $0.92 $0.97 $0.92 $0.97 $0.97 38,690
2016-12-01 $0.94 $0.94 $0.92 $0.94 $0.94 3,202
2016-11-30 $0.92 $0.95 $0.89 $0.95 $0.95 24,772
2016-11-29 $0.95 $0.95 $0.91 $0.91 $0.91 37,171
2016-11-28 $0.94 $0.94 $0.90 $0.90 $0.90 5,009
2016-11-25 $0.94 $0.95 $0.94 $0.94 $0.94 4,065
2016-11-23 $0.95 $0.95 $0.93 $0.94 $0.94 11,577
2016-11-22 $0.90 $0.95 $0.90 $0.95 $0.95 17,764
2016-11-21 $0.91 $0.94 $0.90 $0.94 $0.94 26,152
2016-11-18 $0.91 $0.92 $0.90 $0.91 $0.91 37,830
2016-11-17 $0.90 $0.91 $0.88 $0.91 $0.91 32,670
2016-11-16 $0.89 $0.90 $0.88 $0.90 $0.90 12,800
2016-11-15 $0.90 $0.95 $0.88 $0.90 $0.90 42,547
2016-11-14 $0.89 $0.90 $0.82 $0.90 $0.90 11,434
2016-11-11 $0.90 $0.90 $0.88 $0.90 $0.90 23,149
2016-11-10 $0.91 $0.91 $0.91 $0.91 $0.91 1,023
2016-11-09 $0.91 $0.91 $0.91 $0.91 $0.91 214
2016-11-08 $0.90 $0.90 $0.90 $0.90 $0.90 123
2016-11-07 $0.91 $0.92 $0.90 $0.90 $0.90 12,949
2016-11-04 $0.79 $0.93 $0.79 $0.89 $0.89 5,013
2016-11-03 $0.93 $0.93 $0.93 $0.93 $0.93 669
2016-11-02 $0.92 $0.92 $0.88 $0.92 $0.92 11,724
2016-11-01 $0.93 $0.93 $0.93 $0.93 $0.93 72
2016-10-31 $0.93 $0.93 $0.93 $0.93 $0.93 1,298
2016-10-28 $0.87 $0.88 $0.86 $0.87 $0.87 11,292
2016-10-27 $0.91 $0.95 $0.85 $0.85 $0.85 93,818
2016-10-26 $0.85 $0.93 $0.85 $0.93 $0.93 17,862
2016-10-25 $0.79 $0.79 $0.79 $0.79 $0.79 33
2016-10-24 $0.79 $0.79 $0.79 $0.79 $0.79 0
2016-10-21 $0.79 $0.80 $0.79 $0.79 $0.79 1,827
2016-10-20 $0.79 $0.81 $0.79 $0.81 $0.81 4,253
2016-10-19 $0.81 $0.81 $0.75 $0.78 $0.78 16,782
2016-10-18 $0.77 $0.77 $0.77 $0.77 $0.77 1,123
2016-10-17 $0.80 $0.81 $0.79 $0.81 $0.81 8,603
2016-10-14 $0.80 $0.80 $0.80 $0.80 $0.80 0
2016-10-13 $0.80 $0.82 $0.78 $0.80 $0.80 1,743
2016-10-12 $0.78 $0.78 $0.75 $0.75 $0.75 1,981
2016-10-11 $0.79 $0.79 $0.79 $0.79 $0.79 3,705
2016-10-10 $0.78 $0.79 $0.78 $0.79 $0.79 4,072
2016-10-07 $0.75 $0.75 $0.71 $0.74 $0.74 26,536
2016-10-06 $0.80 $0.82 $0.75 $0.75 $0.75 14,978
2016-10-05 $0.78 $0.82 $0.78 $0.78 $0.78 989
2016-10-04 $0.82 $0.83 $0.79 $0.79 $0.79 3,172
2016-10-03 $0.84 $0.90 $0.84 $0.87 $0.87 5,433
2016-09-30 $0.86 $0.86 $0.84 $0.84 $0.84 1,129
2016-09-29 $0.90 $0.90 $0.85 $0.85 $0.85 3,600
2016-09-28 $0.90 $0.95 $0.89 $0.90 $0.90 12,370
2016-09-27 $0.88 $0.88 $0.85 $0.85 $0.85 2,281
2016-09-26 $0.85 $0.85 $0.85 $0.85 $0.85 101
2016-09-23 $0.87 $0.87 $0.83 $0.85 $0.85 978
2016-09-22 $0.85 $0.85 $0.83 $0.83 $0.83 661
2016-09-21 $0.84 $0.88 $0.84 $0.88 $0.88 611
2016-09-20 $0.84 $0.84 $0.84 $0.84 $0.84 10
2016-09-19 $0.80 $0.84 $0.80 $0.84 $0.84 7,514
2016-09-16 $0.78 $0.82 $0.78 $0.82 $0.82 19,458
2016-09-15 $0.84 $0.84 $0.84 $0.84 $0.84 147
2016-09-14 $0.82 $0.84 $0.82 $0.83 $0.83 4,391
2016-09-13 $0.88 $0.88 $0.81 $0.81 $0.81 16,420
2016-09-12 $0.88 $0.88 $0.83 $0.83 $0.83 254
2016-09-09 $0.88 $0.89 $0.83 $0.87 $0.87 12,330
2016-09-08 $0.88 $0.88 $0.83 $0.83 $0.83 2,250
2016-09-07 $0.88 $0.89 $0.87 $0.87 $0.87 4,475
2016-09-06 $0.88 $0.88 $0.87 $0.87 $0.87 1,812
2016-09-02 $0.83 $0.87 $0.83 $0.86 $0.86 6,091
2016-09-01 $0.85 $0.85 $0.85 $0.85 $0.85 0
2016-08-31 $0.85 $0.85 $0.83 $0.85 $0.85 7,285
2016-08-30 $0.83 $0.83 $0.83 $0.83 $0.83 190
2016-08-29 $0.90 $0.90 $0.83 $0.83 $0.83 1,393
2016-08-26 $0.85 $0.88 $0.83 $0.83 $0.83 9,426
2016-08-25 $0.84 $0.86 $0.84 $0.84 $0.84 3,652
2016-08-24 $0.83 $0.91 $0.83 $0.84 $0.84 8,795
2016-08-23 $0.92 $0.92 $0.83 $0.83 $0.83 17,872
2016-08-22 $0.93 $0.98 $0.85 $0.85 $0.85 68,271
2016-08-19 $0.95 $1.15 $0.93 $0.93 $0.93 430,750
2016-08-18 $0.98 $0.98 $0.97 $0.97 $0.97 2,472
2016-08-17 $0.98 $0.98 $0.98 $0.98 $0.98 315
2016-08-16 $0.94 $0.97 $0.94 $0.97 $0.97 4,436
2016-08-15 $0.91 $0.94 $0.91 $0.94 $0.94 2,552
2016-08-12 $0.92 $0.95 $0.92 $0.95 $0.95 737
2016-08-11 $0.92 $0.92 $0.92 $0.92 $0.92 352
2016-08-10 $0.97 $0.98 $0.88 $0.88 $0.88 18,676
2016-08-09 $0.91 $0.95 $0.91 $0.95 $0.95 21,876
2016-08-08 $0.86 $0.93 $0.86 $0.90 $0.90 12,783
2016-08-05 $0.88 $0.95 $0.86 $0.91 $0.91 8,736
2016-08-04 $0.85 $0.90 $0.85 $0.86 $0.86 11,546
2016-08-03 $0.88 $0.88 $0.84 $0.85 $0.85 6,766
2016-08-02 $0.90 $0.90 $0.75 $0.83 $0.83 29,325
2016-08-01 $0.85 $0.91 $0.85 $0.91 $0.91 217,555
2016-07-29 $0.81 $0.85 $0.78 $0.85 $0.85 22,718
2016-07-28 $0.82 $0.82 $0.80 $0.82 $0.82 5,646
2016-07-27 $0.83 $0.83 $0.79 $0.82 $0.82 10,411
2016-07-26 $0.77 $0.83 $0.70 $0.83 $0.83 17,126
2016-07-25 $0.79 $0.79 $0.77 $0.79 $0.79 14,216
2016-07-22 $0.65 $0.83 $0.60 $0.77 $0.77 168,548
2016-07-21 $0.66 $0.68 $0.61 $0.65 $0.65 71,409
2016-07-20 $0.64 $0.66 $0.63 $0.63 $0.63 13,750
2016-07-19 $0.69 $0.69 $0.61 $0.63 $0.63 81,241
2016-07-18 $0.72 $0.88 $0.65 $0.67 $0.67 314,635
2016-07-15 $0.67 $0.67 $0.67 $0.67 $0.67 3,133
2016-07-14 $0.68 $0.68 $0.68 $0.68 $0.68 233
2016-07-13 $0.69 $0.70 $0.67 $0.70 $0.70 15,634
2016-07-12 $0.72 $0.72 $0.67 $0.68 $0.68 4,930
2016-07-11 $0.75 $0.75 $0.67 $0.67 $0.67 11,297
2016-07-08 $0.65 $0.70 $0.65 $0.69 $0.69 26,105
2016-07-07 $0.74 $0.75 $0.60 $0.64 $0.64 41,106
2016-07-06 $0.70 $0.74 $0.63 $0.69 $0.69 67,794
2016-07-05 $0.71 $0.99 $0.67 $0.69 $0.69 559,962
2016-07-01 $0.70 $0.71 $0.66 $0.71 $0.71 12,415
2016-06-30 $0.71 $0.74 $0.71 $0.73 $0.73 9,857
2016-06-29 $0.70 $0.70 $0.70 $0.70 $0.70 2,829
2016-06-28 $0.68 $0.72 $0.67 $0.72 $0.72 26,654
2016-06-27 $0.69 $0.69 $0.66 $0.66 $0.66 18,294
2016-06-24 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-06-23 $0.67 $0.70 $0.66 $0.70 $0.70 500
2016-06-22 $0.68 $0.70 $0.68 $0.70 $0.70 13,593
2016-06-21 $0.70 $0.70 $0.69 $0.70 $0.70 3,809
2016-06-20 $0.61 $0.72 $0.56 $0.70 $0.70 10,398
2016-06-17 $0.57 $0.61 $0.57 $0.61 $0.61 5,767
2016-06-16 $0.53 $0.53 $0.53 $0.53 $0.53 6,003
2016-06-15 $0.55 $0.55 $0.55 $0.55 $0.55 1,109
2016-06-14 $0.62 $0.62 $0.51 $0.58 $0.58 2,032
2016-06-13 $0.65 $0.68 $0.65 $0.67 $0.67 4,549
2016-06-10 $0.69 $0.69 $0.65 $0.65 $0.65 2,220
2016-06-09 $0.70 $0.70 $0.70 $0.70 $0.70 3,651
2016-06-08 $0.67 $0.70 $0.67 $0.69 $0.69 6,552
2016-06-07 $0.69 $0.70 $0.69 $0.70 $0.70 3,404
2016-06-06 $0.63 $0.72 $0.62 $0.68 $0.68 67,059
2016-06-03 $0.56 $0.62 $0.56 $0.59 $0.59 4,974
2016-06-02 $0.54 $0.56 $0.52 $0.55 $0.55 5,516
2016-06-01 $0.53 $0.56 $0.53 $0.56 $0.56 2,552
2016-05-31 $0.53 $0.53 $0.53 $0.53 $0.53 125
2016-05-27 $0.54 $0.54 $0.51 $0.53 $0.53 2,477
2016-05-26 $0.54 $0.54 $0.54 $0.54 $0.54 4,288
2016-05-25 $0.54 $0.54 $0.53 $0.53 $0.53 1,512
2016-05-24 $0.52 $0.54 $0.52 $0.54 $0.54 1,103
2016-05-23 $0.54 $0.54 $0.51 $0.51 $0.51 29,729
2016-05-20 $0.50 $0.55 $0.50 $0.54 $0.54 4,722
2016-05-19 $0.53 $0.53 $0.50 $0.50 $0.50 17,416
2016-05-18 $0.58 $0.59 $0.57 $0.57 $0.57 12,651
2016-05-17 $0.51 $0.58 $0.51 $0.55 $0.55 14,291
2016-05-16 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-05-13 $0.55 $0.55 $0.51 $0.51 $0.51 4,932
2016-05-12 $0.53 $0.53 $0.52 $0.52 $0.52 2,127
2016-05-11 $0.51 $0.53 $0.51 $0.53 $0.53 453
2016-05-10 $0.52 $0.55 $0.52 $0.55 $0.55 250
2016-05-09 $0.50 $0.53 $0.50 $0.53 $0.53 14,676
2016-05-06 $0.52 $0.52 $0.52 $0.52 $0.52 7,510
2016-05-05 $0.52 $0.55 $0.52 $0.55 $0.55 1,276
2016-05-04 $0.53 $0.53 $0.53 $0.53 $0.53 276
2016-05-03 $0.53 $0.53 $0.53 $0.53 $0.53 776
2016-05-02 $0.56 $0.58 $0.52 $0.54 $0.54 41,032
2016-04-29 $0.55 $0.55 $0.55 $0.55 $0.55 1,056
2016-04-28 $0.54 $0.54 $0.54 $0.54 $0.54 1
2016-04-27 $0.54 $0.54 $0.54 $0.54 $0.54 214
2016-04-26 $0.54 $0.56 $0.53 $0.53 $0.53 807
2016-04-25 $0.52 $0.52 $0.52 $0.52 $0.52 214
2016-04-22 $0.53 $0.53 $0.52 $0.52 $0.52 13,516
2016-04-21 $0.52 $0.56 $0.52 $0.56 $0.56 12,579
2016-04-20 $0.54 $0.55 $0.54 $0.55 $0.55 1,815
2016-04-19 $0.52 $0.57 $0.52 $0.56 $0.56 650
2016-04-18 $0.58 $0.58 $0.56 $0.58 $0.58 456
2016-04-15 $0.60 $0.60 $0.56 $0.56 $0.56 1,416
2016-04-14 $0.56 $0.60 $0.56 $0.60 $0.60 4,188