Electromed Inc (ELMD) Exchange: NYSE MKT
Data as of May 2, 2025
$25.43 ($0.72) 2.91%
Electromed Inc - Daily Information
Click for more stock information on Electromed Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $24.50 |
| Previous Close | $25.43 |
| High | $25.47 |
| Low | $24.50 |
| Adjusted Open | $24.50 |
| Previous Adjusted Close | $25.43 |
| Adjusted High | $25.47 |
| Adjusted Low | $24.50 |
About Electromed Inc (ELMD)
Electromed, Inc. (Electromed) is engaged in the business of providing airway clearance products applying high frequency chest wall oscillation (HFCWO) technologies in pulmonary care for patients of all ages. The Company manufactures, markets and sells products that provide airway clearance therapy, including the SmartVest Airway Clearance System (SmartVest System) and related products, to patients with compromised pulmonary function. The SmartVest System generates HFCWO, a technique for airway clearance therapy, also known as High Frequency Chest Compression. The SmartVest System has been approved by the United States Food and Drug Administration (FDA) to treat the condition of excess lung secretions. It may be prescribed to patients suffering from cystic fibrosis, chronic obstructive pulmonary disease, muscular dystrophy, post-surgical airway complications and a variety of other diseases and conditions associated with impaired lung and airway capacity.
Invest in Electromed Inc (ELMD)
Historical Stock Data for Electromed Inc (ELMD)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-03-07 | $24.50 | $25.47 | $24.50 | $25.43 | $25.43 | 77,762 |
| 2025-03-06 | $25.78 | $25.78 | $24.50 | $24.71 | $24.71 | 114,702 |
| 2025-03-05 | $26.22 | $26.73 | $24.32 | $25.98 | $25.98 | 163,938 |
| 2025-03-04 | $25.88 | $26.28 | $23.56 | $26.05 | $26.05 | 178,978 |
| 2025-03-03 | $27.08 | $28.11 | $25.95 | $26.18 | $26.18 | 79,494 |
| 2025-02-28 | $26.71 | $27.43 | $26.65 | $27.04 | $27.04 | 46,867 |
| 2025-02-27 | $27.21 | $27.76 | $26.39 | $26.83 | $26.83 | 93,640 |
| 2025-02-26 | $26.69 | $27.55 | $26.55 | $27.46 | $27.46 | 121,906 |
| 2025-02-25 | $26.97 | $27.31 | $25.96 | $26.76 | $26.76 | 109,237 |
| 2025-02-24 | $27.95 | $27.96 | $26.85 | $26.97 | $26.97 | 153,045 |
| 2025-02-21 | $28.79 | $29.18 | $27.80 | $27.97 | $27.97 | 150,729 |
| 2025-02-20 | $29.85 | $30.33 | $28.32 | $28.63 | $28.63 | 152,505 |
| 2025-02-19 | $29.55 | $29.55 | $28.75 | $29.36 | $29.36 | 96,902 |
| 2025-02-18 | $31.22 | $31.33 | $28.91 | $29.55 | $29.55 | 222,776 |
| 2025-02-14 | $33.41 | $33.41 | $31.55 | $31.89 | $31.89 | 123,154 |
| 2025-02-13 | $33.80 | $34.23 | $32.22 | $33.21 | $33.21 | 130,940 |
| 2025-02-12 | $31.63 | $34.03 | $29.68 | $33.28 | $33.28 | 204,857 |
| 2025-02-11 | $28.28 | $29.66 | $28.00 | $29.20 | $29.20 | 186,945 |
| 2025-02-10 | $32.28 | $32.67 | $29.55 | $29.96 | $29.96 | 256,966 |
| 2025-02-07 | $34.54 | $34.54 | $32.33 | $33.05 | $33.05 | 125,152 |
| 2025-02-06 | $35.30 | $35.30 | $34.00 | $34.30 | $34.30 | 53,363 |
| 2025-02-05 | $35.22 | $35.41 | $34.26 | $35.08 | $35.08 | 72,820 |
| 2025-02-04 | $34.02 | $35.25 | $33.52 | $35.20 | $35.20 | 85,572 |
| 2025-02-03 | $33.50 | $33.96 | $30.51 | $33.88 | $33.88 | 121,843 |
| 2025-01-31 | $35.27 | $35.54 | $34.34 | $34.40 | $34.40 | 66,163 |
| 2025-01-30 | $35.45 | $35.56 | $34.77 | $35.14 | $35.14 | 57,464 |
| 2025-01-29 | $35.11 | $35.50 | $34.64 | $35.43 | $35.43 | 67,157 |
| 2025-01-28 | $33.21 | $35.26 | $32.94 | $35.07 | $35.07 | 109,457 |
| 2025-01-27 | $33.65 | $33.65 | $32.65 | $33.14 | $33.14 | 70,738 |
| 2025-01-24 | $33.32 | $33.99 | $32.75 | $33.49 | $33.49 | 76,727 |
| 2025-01-23 | $33.54 | $33.64 | $32.47 | $33.30 | $33.30 | 58,343 |
| 2025-01-22 | $34.18 | $34.40 | $33.12 | $33.51 | $33.51 | 64,515 |
| 2025-01-21 | $34.34 | $35.07 | $33.89 | $33.90 | $33.90 | 131,535 |
| 2025-01-17 | $34.25 | $34.25 | $33.17 | $34.00 | $34.00 | 79,128 |
| 2025-01-16 | $34.25 | $34.25 | $32.99 | $33.87 | $33.87 | 100,227 |
| 2025-01-15 | $31.50 | $34.04 | $31.24 | $33.72 | $33.72 | 193,468 |
| 2025-01-14 | $30.53 | $31.62 | $30.45 | $31.05 | $31.05 | 84,689 |
| 2025-01-13 | $30.00 | $30.70 | $29.44 | $30.47 | $30.47 | 49,389 |
| 2025-01-10 | $30.84 | $31.14 | $29.39 | $29.77 | $29.77 | 74,177 |
| 2025-01-08 | $30.74 | $31.70 | $30.38 | $31.12 | $31.12 | 108,259 |
| 2025-01-07 | $31.50 | $31.75 | $29.71 | $30.30 | $30.30 | 115,098 |
| 2025-01-06 | $30.75 | $31.88 | $30.40 | $31.23 | $31.23 | 106,691 |
| 2025-01-03 | $30.15 | $30.89 | $29.71 | $30.69 | $30.69 | 75,872 |
| 2025-01-02 | $29.81 | $30.31 | $29.21 | $30.10 | $30.10 | 70,217 |
| 2024-12-31 | $30.38 | $30.53 | $29.33 | $29.55 | $29.55 | 46,106 |
| 2024-12-30 | $29.01 | $30.58 | $28.10 | $30.16 | $30.16 | 163,097 |
| 2024-12-27 | $29.83 | $29.99 | $28.80 | $29.24 | $29.24 | 56,087 |
| 2024-12-26 | $29.35 | $30.00 | $29.08 | $29.80 | $29.80 | 60,948 |
| 2024-12-24 | $29.00 | $29.92 | $28.65 | $29.58 | $29.58 | 69,225 |
| 2024-12-23 | $27.50 | $29.34 | $26.55 | $28.65 | $28.65 | 198,217 |
| 2024-12-20 | $27.23 | $28.11 | $27.22 | $27.73 | $27.73 | 65,612 |
| 2024-12-19 | $27.32 | $28.97 | $27.12 | $27.48 | $27.48 | 82,897 |
| 2024-12-18 | $28.17 | $28.98 | $26.91 | $27.00 | $27.00 | 54,691 |
| 2024-12-17 | $28.38 | $28.39 | $27.76 | $28.12 | $28.12 | 55,834 |
| 2024-12-16 | $28.39 | $28.94 | $27.72 | $28.42 | $28.42 | 71,767 |
| 2024-12-13 | $28.45 | $28.75 | $27.69 | $28.18 | $28.18 | 132,934 |
| 2024-12-12 | $28.72 | $29.05 | $28.33 | $28.60 | $28.60 | 45,576 |
| 2024-12-11 | $29.04 | $29.21 | $28.39 | $28.81 | $28.81 | 76,019 |
| 2024-12-10 | $30.01 | $30.01 | $28.79 | $29.09 | $29.09 | 72,292 |
| 2024-12-09 | $29.50 | $30.20 | $29.14 | $29.89 | $29.89 | 116,915 |
| 2024-12-06 | $28.16 | $28.93 | $27.33 | $28.71 | $28.71 | 110,807 |
| 2024-12-05 | $29.36 | $29.70 | $27.28 | $28.00 | $28.00 | 211,876 |
| 2024-12-04 | $30.16 | $30.25 | $29.61 | $29.80 | $29.80 | 89,003 |
| 2024-12-03 | $30.65 | $30.65 | $29.79 | $30.11 | $30.11 | 132,892 |
| 2024-12-02 | $30.93 | $31.26 | $29.50 | $30.10 | $30.10 | 119,749 |
| 2024-11-29 | $31.23 | $31.31 | $30.78 | $30.78 | $30.78 | 35,017 |
| 2024-11-27 | $30.50 | $31.21 | $29.90 | $31.06 | $31.06 | 77,450 |
| 2024-11-26 | $30.26 | $30.70 | $29.74 | $30.49 | $30.49 | 98,137 |
| 2024-11-25 | $29.98 | $30.29 | $29.13 | $30.26 | $30.26 | 132,962 |
| 2024-11-22 | $28.27 | $30.00 | $28.00 | $29.79 | $29.79 | 109,065 |
| 2024-11-21 | $29.00 | $29.00 | $27.77 | $28.07 | $28.07 | 126,840 |
| 2024-11-20 | $28.00 | $29.62 | $28.00 | $29.21 | $29.21 | 140,117 |
| 2024-11-19 | $28.00 | $28.60 | $27.59 | $27.92 | $27.92 | 225,923 |
| 2024-11-18 | $29.13 | $29.52 | $27.75 | $28.08 | $28.08 | 192,427 |
| 2024-11-15 | $28.97 | $29.39 | $28.10 | $28.81 | $28.81 | 121,159 |
| 2024-11-14 | $28.21 | $29.35 | $27.50 | $28.89 | $28.89 | 109,820 |
| 2024-11-13 | $28.00 | $30.00 | $26.71 | $27.79 | $27.79 | 254,905 |
| 2024-11-12 | $27.15 | $27.65 | $26.25 | $26.44 | $26.44 | 144,496 |
| 2024-11-11 | $28.00 | $28.02 | $25.72 | $26.84 | $26.84 | 319,780 |
| 2024-11-08 | $24.14 | $25.56 | $23.60 | $25.49 | $25.49 | 116,025 |
| 2024-11-07 | $24.11 | $24.11 | $23.59 | $24.05 | $24.05 | 43,454 |
| 2024-11-06 | $23.63 | $24.19 | $23.40 | $24.05 | $24.05 | 61,022 |
| 2024-11-05 | $22.81 | $23.55 | $22.81 | $23.34 | $23.34 | 53,663 |
| 2024-11-04 | $22.79 | $23.10 | $22.62 | $22.77 | $22.77 | 47,200 |
| 2024-11-01 | $23.26 | $23.36 | $22.86 | $22.90 | $22.90 | 32,085 |
| 2024-10-31 | $22.58 | $23.25 | $22.30 | $23.25 | $23.25 | 24,677 |
| 2024-10-30 | $22.67 | $22.90 | $22.57 | $22.68 | $22.68 | 33,786 |
| 2024-10-29 | $22.54 | $22.88 | $22.41 | $22.88 | $22.88 | 35,864 |
| 2024-10-28 | $23.24 | $23.34 | $22.38 | $22.38 | $22.38 | 89,434 |
| 2024-10-25 | $23.00 | $23.35 | $22.87 | $23.24 | $23.24 | 39,090 |
| 2024-10-24 | $22.90 | $23.19 | $22.75 | $23.08 | $23.08 | 52,683 |
| 2024-10-23 | $23.12 | $23.12 | $22.86 | $22.86 | $22.86 | 24,692 |
| 2024-10-22 | $22.72 | $23.29 | $22.65 | $23.29 | $23.29 | 32,304 |
| 2024-10-21 | $23.03 | $23.38 | $22.80 | $22.80 | $22.80 | 49,957 |
| 2024-10-18 | $23.00 | $23.18 | $22.77 | $23.08 | $23.08 | 47,511 |
| 2024-10-17 | $22.98 | $23.25 | $22.70 | $23.00 | $23.00 | 72,692 |
| 2024-10-16 | $22.96 | $23.11 | $22.53 | $23.01 | $23.01 | 43,931 |
| 2024-10-15 | $22.76 | $23.19 | $22.70 | $22.90 | $22.90 | 40,582 |
| 2024-10-14 | $22.62 | $22.93 | $22.11 | $22.70 | $22.70 | 44,951 |
| 2024-10-11 | $22.22 | $22.76 | $21.98 | $22.67 | $22.67 | 58,608 |
| 2024-10-10 | $21.71 | $22.31 | $21.45 | $22.31 | $22.31 | 45,477 |
| 2024-10-09 | $21.75 | $22.43 | $21.44 | $21.92 | $21.92 | 53,634 |
| 2024-10-08 | $21.49 | $21.65 | $20.95 | $21.65 | $21.65 | 32,150 |
| 2024-10-07 | $21.68 | $21.81 | $21.27 | $21.36 | $21.36 | 33,715 |
| 2024-10-04 | $21.95 | $21.95 | $21.45 | $21.66 | $21.66 | 65,514 |
| 2024-10-03 | $21.79 | $22.00 | $21.29 | $21.83 | $21.83 | 83,100 |
| 2024-10-02 | $21.66 | $22.23 | $21.09 | $21.95 | $21.95 | 161,458 |
| 2024-10-01 | $21.47 | $21.47 | $20.17 | $20.90 | $20.90 | 58,919 |
| 2024-09-30 | $20.26 | $21.47 | $20.26 | $21.47 | $21.47 | 84,070 |
| 2024-09-27 | $19.54 | $21.22 | $19.52 | $20.30 | $20.30 | 139,348 |
| 2024-09-26 | $20.49 | $20.49 | $19.11 | $19.52 | $19.52 | 85,067 |
| 2024-09-25 | $20.49 | $20.49 | $19.51 | $19.65 | $19.65 | 41,279 |
| 2024-09-24 | $19.73 | $20.57 | $19.67 | $20.57 | $20.57 | 49,092 |
| 2024-09-23 | $20.30 | $20.59 | $19.50 | $19.66 | $19.66 | 119,650 |
| 2024-09-20 | $20.49 | $20.71 | $20.00 | $20.29 | $20.29 | 99,962 |
| 2024-09-19 | $20.49 | $20.81 | $20.06 | $20.50 | $20.50 | 78,148 |
| 2024-09-18 | $20.10 | $20.67 | $19.82 | $20.34 | $20.34 | 128,226 |
| 2024-09-17 | $18.30 | $20.18 | $18.22 | $19.92 | $19.92 | 464,468 |
| 2024-09-16 | $18.33 | $18.50 | $18.11 | $18.41 | $18.41 | 23,700 |
| 2024-09-13 | $18.20 | $18.91 | $17.90 | $18.23 | $18.23 | 62,406 |
| 2024-09-12 | $17.52 | $18.23 | $17.26 | $18.23 | $18.23 | 58,468 |
| 2024-09-11 | $17.31 | $17.88 | $16.80 | $17.64 | $17.64 | 298,353 |
| 2024-09-10 | $17.78 | $17.78 | $16.58 | $16.90 | $16.90 | 50,790 |
| 2024-09-09 | $17.25 | $18.17 | $16.99 | $17.89 | $17.89 | 71,538 |
| 2024-09-06 | $17.14 | $17.31 | $16.99 | $17.25 | $17.25 | 13,417 |
| 2024-09-05 | $16.80 | $17.11 | $16.40 | $17.11 | $17.11 | 20,878 |
| 2024-09-04 | $17.29 | $17.42 | $16.48 | $16.76 | $16.76 | 43,209 |
| 2024-09-03 | $17.19 | $17.45 | $16.85 | $17.25 | $17.25 | 126,717 |
| 2024-08-30 | $16.11 | $17.23 | $16.07 | $17.15 | $17.15 | 68,256 |
| 2024-08-29 | $15.60 | $16.08 | $15.06 | $16.08 | $16.08 | 65,602 |
| 2024-08-28 | $16.97 | $16.97 | $13.74 | $15.00 | $15.00 | 97,979 |
| 2024-08-27 | $15.31 | $16.19 | $15.25 | $16.05 | $16.05 | 19,485 |
| 2024-08-26 | $16.19 | $16.47 | $15.01 | $15.01 | $15.01 | 42,176 |
| 2024-08-23 | $15.81 | $16.00 | $15.56 | $15.90 | $15.90 | 17,670 |
| 2024-08-22 | $15.07 | $15.65 | $14.95 | $15.51 | $15.51 | 19,484 |
| 2024-08-21 | $14.60 | $15.00 | $14.50 | $14.86 | $14.86 | 23,023 |
| 2024-08-20 | $14.57 | $15.00 | $14.54 | $14.72 | $14.72 | 15,701 |
| 2024-08-19 | $15.15 | $15.15 | $14.73 | $14.77 | $14.77 | 25,013 |
| 2024-08-16 | $14.39 | $15.15 | $14.39 | $15.15 | $15.15 | 16,046 |
| 2024-08-15 | $14.31 | $14.64 | $14.26 | $14.44 | $14.44 | 15,253 |
| 2024-08-14 | $14.46 | $14.48 | $14.23 | $14.23 | $14.23 | 9,565 |
| 2024-08-13 | $14.52 | $14.57 | $14.39 | $14.39 | $14.39 | 6,090 |
| 2024-08-12 | $14.49 | $14.81 | $14.41 | $14.46 | $14.46 | 15,339 |
| 2024-08-09 | $14.86 | $14.92 | $14.61 | $14.63 | $14.63 | 25,682 |
| 2024-08-08 | $15.11 | $15.20 | $14.92 | $14.95 | $14.95 | 7,471 |
| 2024-08-07 | $15.28 | $15.63 | $14.95 | $14.95 | $14.95 | 9,402 |
| 2024-08-06 | $15.38 | $15.69 | $15.22 | $15.26 | $15.26 | 7,152 |
| 2024-08-05 | $14.64 | $15.21 | $14.64 | $15.17 | $15.17 | 13,813 |
| 2024-08-02 | $15.11 | $15.55 | $15.00 | $15.06 | $15.06 | 11,615 |
| 2024-08-01 | $15.51 | $15.67 | $15.15 | $15.33 | $15.33 | 6,375 |
| 2024-07-31 | $15.74 | $15.97 | $15.64 | $15.64 | $15.64 | 13,895 |
| 2024-07-30 | $15.55 | $15.80 | $15.40 | $15.80 | $15.80 | 18,158 |
| 2024-07-29 | $15.02 | $15.51 | $14.75 | $15.45 | $15.45 | 18,252 |
| 2024-07-26 | $14.90 | $15.52 | $14.58 | $15.28 | $15.28 | 30,636 |
| 2024-07-25 | $15.04 | $15.62 | $14.73 | $14.79 | $14.79 | 25,493 |
| 2024-07-24 | $15.45 | $15.93 | $14.91 | $14.91 | $14.91 | 29,424 |
| 2024-07-23 | $15.74 | $15.92 | $15.55 | $15.55 | $15.55 | 7,701 |
| 2024-07-22 | $15.92 | $16.00 | $15.51 | $15.69 | $15.69 | 11,855 |
| 2024-07-19 | $15.80 | $16.08 | $15.40 | $15.74 | $15.74 | 7,001 |
| 2024-07-18 | $15.73 | $15.99 | $15.63 | $15.80 | $15.80 | 10,426 |
| 2024-07-17 | $15.58 | $15.87 | $15.41 | $15.87 | $15.87 | 15,212 |
| 2024-07-16 | $15.17 | $15.77 | $15.17 | $15.34 | $15.34 | 35,906 |
| 2024-07-15 | $14.58 | $15.19 | $14.58 | $15.18 | $15.18 | 33,703 |
| 2024-07-12 | $14.76 | $14.98 | $14.25 | $14.48 | $14.48 | 50,206 |
| 2024-07-11 | $14.27 | $14.79 | $14.27 | $14.53 | $14.53 | 11,286 |
| 2024-07-10 | $14.62 | $14.77 | $14.32 | $14.36 | $14.36 | 19,058 |
| 2024-07-09 | $14.53 | $14.98 | $14.51 | $14.56 | $14.56 | 11,323 |
| 2024-07-08 | $14.45 | $14.84 | $14.17 | $14.84 | $14.84 | 11,127 |
| 2024-07-05 | $14.64 | $14.74 | $14.21 | $14.21 | $14.21 | 17,966 |
| 2024-07-03 | $14.27 | $14.80 | $14.24 | $14.62 | $14.62 | 15,417 |
| 2024-07-02 | $14.20 | $14.68 | $14.00 | $14.00 | $14.00 | 36,003 |
| 2024-07-01 | $15.23 | $15.23 | $14.15 | $14.15 | $14.15 | 32,172 |
| 2024-06-28 | $14.69 | $15.16 | $14.43 | $15.03 | $15.03 | 25,232 |
| 2024-06-27 | $14.53 | $14.77 | $14.42 | $14.42 | $14.42 | 22,096 |
| 2024-06-26 | $14.57 | $14.57 | $14.43 | $14.55 | $14.55 | 6,666 |
| 2024-06-25 | $14.36 | $14.58 | $14.36 | $14.43 | $14.43 | 13,730 |
| 2024-06-24 | $14.23 | $14.83 | $14.19 | $14.45 | $14.45 | 25,826 |
| 2024-06-21 | $14.47 | $14.69 | $14.18 | $14.32 | $14.32 | 28,276 |
| 2024-06-20 | $14.22 | $14.69 | $14.05 | $14.31 | $14.31 | 26,033 |
| 2024-06-18 | $14.39 | $14.53 | $14.15 | $14.15 | $14.15 | 20,858 |
| 2024-06-17 | $14.48 | $14.69 | $14.30 | $14.50 | $14.50 | 20,554 |
| 2024-06-14 | $14.93 | $15.12 | $14.45 | $14.52 | $14.52 | 20,645 |
| 2024-06-13 | $14.72 | $15.35 | $14.72 | $15.01 | $15.01 | 20,247 |
| 2024-06-12 | $15.38 | $15.41 | $14.71 | $14.77 | $14.77 | 38,695 |
| 2024-06-11 | $14.95 | $15.39 | $14.70 | $15.16 | $15.16 | 33,135 |
| 2024-06-10 | $14.68 | $15.16 | $14.68 | $14.98 | $14.98 | 41,807 |
| 2024-06-07 | $14.69 | $14.96 | $14.34 | $14.79 | $14.79 | 50,800 |
| 2024-06-06 | $14.57 | $15.13 | $14.48 | $14.72 | $14.72 | 30,234 |
| 2024-06-05 | $14.97 | $15.20 | $14.55 | $14.56 | $14.56 | 26,557 |
| 2024-06-04 | $14.55 | $15.17 | $14.55 | $14.97 | $14.97 | 50,274 |
| 2024-06-03 | $14.47 | $14.88 | $14.00 | $14.61 | $14.61 | 47,659 |
| 2024-05-31 | $14.79 | $15.00 | $14.27 | $14.62 | $14.62 | 28,687 |
| 2024-05-30 | $14.58 | $14.84 | $14.33 | $14.79 | $14.79 | 24,602 |
| 2024-05-29 | $14.34 | $14.89 | $14.25 | $14.69 | $14.69 | 34,759 |
| 2024-05-28 | $16.30 | $16.85 | $14.17 | $14.17 | $14.17 | 148,209 |
| 2024-05-24 | $16.51 | $17.13 | $16.22 | $16.65 | $16.65 | 12,744 |
| 2024-05-23 | $16.03 | $16.62 | $16.03 | $16.54 | $16.54 | 23,335 |
| 2024-05-22 | $16.83 | $16.83 | $16.26 | $16.26 | $16.26 | 15,363 |
| 2024-05-21 | $17.07 | $17.07 | $16.44 | $17.04 | $17.04 | 13,476 |
| 2024-05-20 | $16.94 | $17.17 | $16.71 | $16.89 | $16.89 | 34,224 |
| 2024-05-17 | $17.12 | $17.17 | $16.38 | $16.38 | $16.38 | 10,142 |
| 2024-05-16 | $17.26 | $17.37 | $16.71 | $17.06 | $17.06 | 25,408 |
| 2024-05-15 | $16.82 | $17.44 | $16.75 | $17.44 | $17.44 | 14,295 |
| 2024-05-14 | $17.18 | $17.18 | $16.39 | $16.87 | $16.87 | 22,049 |
| 2024-05-13 | $17.21 | $17.70 | $16.67 | $17.11 | $17.11 | 56,916 |
| 2024-05-10 | $17.96 | $17.96 | $17.00 | $17.21 | $17.21 | 19,886 |
| 2024-05-09 | $16.82 | $17.68 | $16.69 | $17.41 | $17.41 | 39,112 |
| 2024-05-08 | $17.98 | $17.98 | $16.79 | $17.08 | $17.08 | 24,747 |
| 2024-05-07 | $17.51 | $18.28 | $17.32 | $17.51 | $17.51 | 34,030 |
| 2024-05-06 | $18.60 | $18.60 | $17.14 | $17.70 | $17.70 | 80,450 |
| 2024-05-03 | $17.79 | $18.50 | $17.76 | $18.50 | $18.50 | 62,949 |
| 2024-05-02 | $17.69 | $17.86 | $17.41 | $17.81 | $17.81 | 22,825 |
| 2024-05-01 | $17.40 | $17.71 | $17.00 | $17.65 | $17.65 | 46,861 |
| 2024-04-30 | $16.07 | $17.39 | $15.82 | $17.39 | $17.39 | 38,063 |
| 2024-04-29 | $15.80 | $16.43 | $15.53 | $16.40 | $16.40 | 22,195 |
| 2024-04-26 | $16.45 | $16.45 | $15.50 | $15.77 | $15.77 | 18,978 |
| 2024-04-25 | $16.77 | $16.77 | $15.86 | $16.18 | $16.18 | 22,573 |
| 2024-04-24 | $16.39 | $16.73 | $15.75 | $16.73 | $16.73 | 20,645 |
| 2024-04-23 | $15.73 | $16.49 | $15.58 | $16.39 | $16.39 | 66,097 |
| 2024-04-22 | $14.55 | $16.00 | $14.55 | $15.72 | $15.72 | 48,986 |
| 2024-04-19 | $14.00 | $14.74 | $14.00 | $14.50 | $14.50 | 22,289 |
| 2024-04-18 | $14.45 | $14.45 | $13.90 | $13.94 | $13.94 | 26,450 |
| 2024-04-17 | $14.43 | $14.94 | $14.13 | $14.13 | $14.13 | 14,738 |
| 2024-04-16 | $14.48 | $14.80 | $14.30 | $14.40 | $14.40 | 29,206 |
| 2024-04-15 | $14.74 | $15.15 | $14.12 | $14.65 | $14.65 | 26,461 |
| 2024-04-12 | $14.75 | $15.31 | $14.48 | $14.54 | $14.54 | 11,627 |
| 2024-04-11 | $14.90 | $15.38 | $14.75 | $14.75 | $14.75 | 13,045 |
| 2024-04-10 | $14.78 | $15.33 | $14.77 | $14.81 | $14.81 | 20,816 |
| 2024-04-09 | $15.34 | $15.64 | $14.97 | $14.97 | $14.97 | 14,290 |
| 2024-04-08 | $15.43 | $15.87 | $15.12 | $15.33 | $15.33 | 24,200 |
| 2024-04-05 | $15.49 | $15.80 | $15.29 | $15.37 | $15.37 | 10,839 |
| 2024-04-04 | $15.56 | $16.55 | $15.14 | $15.54 | $15.54 | 60,641 |
| 2024-04-03 | $15.25 | $15.69 | $15.09 | $15.43 | $15.43 | 15,620 |
| 2024-04-02 | $16.18 | $16.23 | $15.26 | $15.45 | $15.45 | 30,295 |
| 2024-04-01 | $16.23 | $16.39 | $15.82 | $16.22 | $16.22 | 32,397 |
| 2024-03-28 | $16.46 | $16.78 | $15.89 | $16.15 | $16.15 | 10,081 |
| 2024-03-27 | $16.36 | $16.59 | $16.19 | $16.41 | $16.41 | 16,054 |
| 2024-03-26 | $16.56 | $16.77 | $16.25 | $16.26 | $16.26 | 24,856 |
| 2024-03-25 | $16.97 | $17.20 | $16.22 | $16.48 | $16.48 | 52,913 |
| 2024-03-22 | $17.08 | $17.41 | $16.76 | $17.23 | $17.23 | 28,945 |
| 2024-03-21 | $17.53 | $17.85 | $16.93 | $17.24 | $17.24 | 47,712 |
| 2024-03-20 | $17.52 | $17.68 | $17.26 | $17.61 | $17.61 | 29,449 |
| 2024-03-19 | $17.18 | $17.55 | $16.74 | $17.13 | $17.13 | 24,306 |
| 2024-03-18 | $17.49 | $17.62 | $16.88 | $17.28 | $17.28 | 34,956 |
| 2024-03-15 | $16.22 | $17.81 | $16.22 | $17.52 | $17.52 | 108,148 |
| 2024-03-14 | $16.88 | $16.88 | $16.14 | $16.52 | $16.52 | 35,018 |
| 2024-03-13 | $17.04 | $17.28 | $16.81 | $16.92 | $16.92 | 22,151 |
| 2024-03-12 | $16.92 | $17.29 | $16.67 | $17.20 | $17.20 | 22,976 |
| 2024-03-11 | $16.87 | $17.36 | $16.39 | $16.99 | $16.99 | 35,462 |
| 2024-03-08 | $16.38 | $17.19 | $16.26 | $17.19 | $17.19 | 70,560 |
| 2024-03-07 | $15.60 | $16.50 | $15.60 | $16.50 | $16.50 | 76,783 |
| 2024-03-06 | $15.16 | $16.00 | $15.16 | $16.00 | $16.00 | 40,204 |
| 2024-03-05 | $15.90 | $15.90 | $15.00 | $15.00 | $15.00 | 34,683 |
| 2024-03-04 | $15.43 | $15.89 | $15.27 | $15.67 | $15.67 | 49,510 |
| 2024-03-01 | $15.31 | $15.64 | $15.11 | $15.35 | $15.35 | 43,286 |
| 2024-02-29 | $15.25 | $15.78 | $15.02 | $15.20 | $15.20 | 30,030 |
| 2024-02-28 | $14.84 | $15.61 | $14.47 | $15.42 | $15.42 | 50,966 |
| 2024-02-27 | $15.41 | $15.48 | $15.00 | $15.00 | $15.00 | 32,353 |
| 2024-02-26 | $14.88 | $15.77 | $14.88 | $15.50 | $15.50 | 44,657 |
| 2024-02-23 | $14.69 | $15.00 | $14.27 | $14.98 | $14.98 | 23,013 |
| 2024-02-22 | $15.41 | $15.41 | $14.19 | $14.50 | $14.50 | 34,710 |
| 2024-02-21 | $14.80 | $15.50 | $14.63 | $15.09 | $15.09 | 53,231 |
| 2024-02-20 | $14.24 | $16.06 | $14.01 | $14.99 | $14.99 | 110,873 |
| 2024-02-16 | $13.94 | $14.60 | $13.16 | $13.74 | $13.74 | 91,832 |
| 2024-02-15 | $12.95 | $13.65 | $12.88 | $13.47 | $13.47 | 90,301 |
| 2024-02-14 | $11.15 | $12.95 | $11.15 | $12.87 | $12.87 | 125,843 |
| 2024-02-13 | $10.05 | $10.50 | $10.05 | $10.14 | $10.14 | 6,440 |
| 2024-02-12 | $10.33 | $10.46 | $10.05 | $10.05 | $10.05 | 6,397 |
| 2024-02-09 | $10.26 | $10.40 | $10.26 | $10.38 | $10.38 | 7,539 |
| 2024-02-08 | $10.22 | $10.29 | $9.96 | $10.19 | $10.19 | 4,231 |
| 2024-02-07 | $10.09 | $10.09 | $9.96 | $10.02 | $10.02 | 1,916 |
| 2024-02-06 | $10.28 | $10.33 | $10.15 | $10.15 | $10.15 | 9,814 |
| 2024-02-05 | $10.13 | $10.32 | $9.90 | $10.11 | $10.11 | 15,694 |
| 2024-02-02 | $10.41 | $10.42 | $10.18 | $10.33 | $10.33 | 6,135 |
| 2024-02-01 | $10.24 | $10.32 | $10.07 | $10.07 | $10.07 | 4,858 |
| 2024-01-31 | $10.43 | $10.44 | $10.05 | $10.05 | $10.05 | 11,723 |
| 2024-01-30 | $10.05 | $10.49 | $10.05 | $10.38 | $10.38 | 3,845 |
| 2024-01-29 | $10.31 | $10.37 | $10.05 | $10.05 | $10.05 | 4,114 |
| 2024-01-26 | $10.39 | $10.39 | $9.96 | $10.38 | $10.38 | 16,260 |
| 2024-01-25 | $10.48 | $10.49 | $9.97 | $10.08 | $10.08 | 12,832 |
| 2024-01-24 | $10.42 | $10.79 | $10.12 | $10.13 | $10.13 | 15,767 |
| 2024-01-23 | $10.49 | $10.70 | $10.40 | $10.40 | $10.40 | 4,472 |
| 2024-01-22 | $10.38 | $10.72 | $10.38 | $10.49 | $10.49 | 6,251 |
| 2024-01-19 | $10.72 | $10.73 | $10.65 | $10.73 | $10.73 | 2,645 |
| 2024-01-18 | $10.51 | $10.83 | $10.50 | $10.55 | $10.55 | 10,243 |
| 2024-01-17 | $10.63 | $10.63 | $10.51 | $10.51 | $10.51 | 1,339 |
| 2024-01-16 | $10.69 | $10.74 | $10.35 | $10.56 | $10.56 | 41,202 |
| 2024-01-12 | $10.69 | $10.70 | $10.36 | $10.62 | $10.62 | 9,105 |
| 2024-01-11 | $10.23 | $10.66 | $10.23 | $10.35 | $10.35 | 6,682 |
| 2024-01-10 | $10.40 | $10.40 | $10.16 | $10.16 | $10.16 | 1,904 |
| 2024-01-09 | $10.16 | $10.63 | $10.16 | $10.49 | $10.49 | 3,863 |
| 2024-01-08 | $10.31 | $10.44 | $9.81 | $10.17 | $10.17 | 22,496 |
| 2024-01-05 | $10.44 | $10.67 | $10.27 | $10.27 | $10.27 | 5,281 |
| 2024-01-04 | $10.72 | $10.79 | $10.43 | $10.44 | $10.44 | 25,509 |
| 2024-01-03 | $10.58 | $11.00 | $10.58 | $10.72 | $10.72 | 10,207 |
| 2024-01-02 | $10.51 | $10.99 | $10.46 | $10.76 | $10.76 | 9,409 |
| 2023-12-29 | $10.17 | $10.91 | $10.17 | $10.91 | $10.91 | 15,195 |
| 2023-12-28 | $10.21 | $10.42 | $10.10 | $10.14 | $10.14 | 26,710 |
| 2023-12-27 | $10.30 | $10.64 | $10.14 | $10.30 | $10.30 | 19,457 |
| 2023-12-26 | $10.64 | $10.65 | $10.28 | $10.30 | $10.30 | 35,392 |
| 2023-12-22 | $10.46 | $10.65 | $10.31 | $10.64 | $10.64 | 30,871 |
| 2023-12-21 | $10.75 | $10.75 | $10.35 | $10.49 | $10.49 | 22,534 |
| 2023-12-20 | $10.92 | $10.93 | $10.45 | $10.75 | $10.75 | 18,067 |
| 2023-12-19 | $10.69 | $10.95 | $10.52 | $10.70 | $10.70 | 17,131 |
| 2023-12-18 | $10.43 | $11.06 | $10.40 | $10.63 | $10.63 | 31,052 |
| 2023-12-15 | $10.58 | $10.88 | $10.35 | $10.35 | $10.35 | 17,673 |
| 2023-12-14 | $10.97 | $10.97 | $10.25 | $10.39 | $10.39 | 59,492 |
| 2023-12-13 | $10.91 | $10.91 | $10.72 | $10.72 | $10.72 | 14,855 |
| 2023-12-12 | $10.80 | $11.11 | $10.71 | $10.80 | $10.80 | 21,273 |
| 2023-12-11 | $10.47 | $10.80 | $10.34 | $10.78 | $10.78 | 24,507 |
| 2023-12-08 | $10.55 | $10.85 | $10.30 | $10.53 | $10.53 | 23,119 |
| 2023-12-07 | $10.49 | $10.56 | $10.32 | $10.32 | $10.32 | 14,227 |
| 2023-12-06 | $10.32 | $10.82 | $10.30 | $10.30 | $10.30 | 15,331 |
| 2023-12-05 | $10.57 | $10.66 | $10.30 | $10.60 | $10.60 | 23,070 |
| 2023-12-04 | $10.44 | $10.83 | $10.35 | $10.64 | $10.64 | 12,172 |
| 2023-12-01 | $10.53 | $10.53 | $9.98 | $10.44 | $10.44 | 13,599 |
| 2023-11-30 | $10.45 | $10.45 | $10.22 | $10.28 | $10.28 | 7,563 |
| 2023-11-29 | $10.56 | $10.56 | $10.25 | $10.25 | $10.25 | 5,596 |
| 2023-11-28 | $10.35 | $10.64 | $10.35 | $10.60 | $10.60 | 3,447 |
| 2023-11-27 | $10.35 | $10.64 | $10.35 | $10.35 | $10.35 | 8,584 |
| 2023-11-24 | $10.39 | $10.40 | $10.28 | $10.38 | $10.38 | 5,336 |
| 2023-11-22 | $10.30 | $10.46 | $10.10 | $10.31 | $10.31 | 22,552 |
| 2023-11-21 | $10.56 | $10.56 | $10.30 | $10.30 | $10.30 | 10,604 |
| 2023-11-20 | $10.31 | $10.58 | $10.30 | $10.30 | $10.30 | 11,624 |
| 2023-11-17 | $10.50 | $10.50 | $10.31 | $10.50 | $10.50 | 9,533 |
| 2023-11-16 | $10.61 | $10.65 | $10.42 | $10.50 | $10.50 | 4,780 |
| 2023-11-15 | $10.46 | $10.60 | $10.38 | $10.40 | $10.40 | 2,704 |
| 2023-11-14 | $10.30 | $10.65 | $10.30 | $10.52 | $10.52 | 3,978 |
| 2023-11-13 | $10.30 | $10.54 | $10.30 | $10.54 | $10.54 | 17,789 |
| 2023-11-10 | $9.84 | $10.25 | $9.61 | $10.25 | $10.25 | 18,389 |
| 2023-11-09 | $9.86 | $9.99 | $9.74 | $9.91 | $9.91 | 13,832 |
| 2023-11-08 | $9.83 | $10.00 | $9.53 | $9.78 | $9.78 | 11,333 |
| 2023-11-07 | $10.69 | $10.84 | $9.58 | $9.58 | $9.58 | 39,519 |
| 2023-11-06 | $10.51 | $10.80 | $10.40 | $10.40 | $10.40 | 5,057 |
| 2023-11-03 | $10.35 | $10.72 | $10.29 | $10.36 | $10.36 | 13,023 |
| 2023-11-02 | $10.42 | $10.70 | $10.29 | $10.68 | $10.68 | 13,621 |
| 2023-11-01 | $10.66 | $10.66 | $10.44 | $10.46 | $10.46 | 7,565 |
| 2023-10-31 | $10.30 | $10.60 | $10.30 | $10.53 | $10.53 | 4,474 |
| 2023-10-30 | $10.33 | $10.48 | $10.29 | $10.48 | $10.48 | 3,427 |
| 2023-10-27 | $10.48 | $10.49 | $10.29 | $10.40 | $10.40 | 3,782 |
| 2023-10-26 | $10.65 | $10.90 | $10.29 | $10.30 | $10.30 | 7,408 |
| 2023-10-25 | $10.29 | $10.86 | $10.29 | $10.41 | $10.41 | 5,485 |
| 2023-10-24 | $10.49 | $10.50 | $10.30 | $10.30 | $10.30 | 4,393 |
| 2023-10-23 | $10.40 | $10.49 | $10.30 | $10.30 | $10.30 | 3,726 |
| 2023-10-20 | $10.30 | $10.50 | $10.30 | $10.49 | $10.49 | 17,493 |
| 2023-10-19 | $10.76 | $10.76 | $10.16 | $10.25 | $10.25 | 14,588 |
| 2023-10-18 | $10.60 | $10.92 | $10.60 | $10.60 | $10.60 | 3,207 |
| 2023-10-17 | $10.71 | $10.91 | $10.55 | $10.55 | $10.55 | 9,653 |
| 2023-10-16 | $10.79 | $10.85 | $10.55 | $10.55 | $10.55 | 5,246 |
| 2023-10-13 | $10.76 | $10.76 | $10.60 | $10.60 | $10.60 | 11,562 |
| 2023-10-12 | $10.72 | $10.84 | $10.56 | $10.80 | $10.80 | 11,641 |
| 2023-10-11 | $10.80 | $10.99 | $10.72 | $10.72 | $10.72 | 6,343 |
| 2023-10-10 | $10.55 | $10.75 | $10.55 | $10.55 | $10.55 | 4,870 |
| 2023-10-09 | $10.36 | $10.58 | $10.36 | $10.46 | $10.46 | 4,727 |
| 2023-10-06 | $10.40 | $10.51 | $10.22 | $10.46 | $10.46 | 3,705 |
| 2023-10-05 | $10.12 | $10.55 | $10.12 | $10.40 | $10.40 | 7,217 |
| 2023-10-04 | $10.35 | $10.55 | $10.23 | $10.23 | $10.23 | 17,643 |
| 2023-10-03 | $10.51 | $11.00 | $10.31 | $10.31 | $10.31 | 17,982 |
| 2023-10-02 | $10.34 | $10.99 | $10.31 | $10.99 | $10.99 | 18,496 |
| 2023-09-29 | $10.65 | $10.68 | $10.23 | $10.39 | $10.39 | 25,864 |
| 2023-09-28 | $10.26 | $10.68 | $10.26 | $10.30 | $10.30 | 2,685 |
| 2023-09-27 | $10.50 | $10.69 | $10.31 | $10.31 | $10.31 | 8,764 |
| 2023-09-26 | $10.41 | $10.60 | $10.23 | $10.47 | $10.47 | 5,352 |
| 2023-09-25 | $10.70 | $10.75 | $10.32 | $10.32 | $10.32 | 8,548 |
| 2023-09-22 | $10.36 | $10.75 | $10.36 | $10.75 | $10.75 | 2,242 |
| 2023-09-21 | $10.59 | $10.59 | $10.19 | $10.35 | $10.35 | 11,830 |
| 2023-09-20 | $10.27 | $10.59 | $10.25 | $10.27 | $10.27 | 17,849 |
| 2023-09-19 | $9.96 | $10.75 | $9.96 | $10.19 | $10.19 | 19,475 |
| 2023-09-18 | $10.51 | $10.74 | $10.37 | $10.74 | $10.74 | 7,146 |
| 2023-09-15 | $10.60 | $10.71 | $10.28 | $10.71 | $10.71 | 9,714 |
| 2023-09-14 | $10.72 | $10.74 | $10.24 | $10.70 | $10.70 | 12,102 |
| 2023-09-13 | $10.72 | $11.15 | $10.50 | $10.50 | $10.50 | 6,203 |
| 2023-09-12 | $10.87 | $11.03 | $10.75 | $10.79 | $10.79 | 7,592 |
| 2023-09-11 | $10.97 | $11.16 | $10.62 | $10.98 | $10.98 | 3,921 |
| 2023-09-08 | $11.00 | $11.06 | $10.99 | $10.99 | $10.99 | 1,985 |
| 2023-09-07 | $10.69 | $11.41 | $10.69 | $11.14 | $11.14 | 21,782 |
| 2023-09-06 | $10.11 | $10.97 | $10.11 | $10.69 | $10.69 | 21,602 |
| 2023-09-05 | $10.04 | $10.43 | $10.01 | $10.01 | $10.01 | 10,003 |
| 2023-09-01 | $10.31 | $10.72 | $9.93 | $10.04 | $10.04 | 14,150 |
| 2023-08-31 | $10.58 | $10.60 | $9.87 | $9.92 | $9.92 | 20,679 |
| 2023-08-30 | $10.83 | $10.91 | $10.50 | $10.58 | $10.58 | 11,431 |
| 2023-08-29 | $10.89 | $11.10 | $10.52 | $11.10 | $11.10 | 55,205 |
| 2023-08-28 | $10.70 | $11.16 | $10.70 | $11.10 | $11.10 | 5,131 |
| 2023-08-25 | $10.72 | $11.05 | $10.27 | $10.77 | $10.77 | 18,824 |
| 2023-08-24 | $10.55 | $10.95 | $10.25 | $10.95 | $10.95 | 10,010 |
| 2023-08-23 | $9.84 | $10.94 | $9.84 | $10.88 | $10.88 | 17,751 |
| 2023-08-22 | $9.37 | $10.34 | $9.30 | $9.84 | $9.84 | 35,468 |
| 2023-08-21 | $9.25 | $9.35 | $8.80 | $9.24 | $9.24 | 25,805 |
| 2023-08-18 | $9.57 | $9.57 | $9.26 | $9.26 | $9.26 | 4,172 |
| 2023-08-17 | $9.53 | $9.87 | $9.53 | $9.87 | $9.87 | 1,179 |
| 2023-08-16 | $9.65 | $9.88 | $9.25 | $9.66 | $9.66 | 8,604 |
| 2023-08-15 | $9.69 | $9.90 | $9.66 | $9.77 | $9.77 | 2,961 |
| 2023-08-14 | $9.81 | $9.90 | $9.67 | $9.67 | $9.67 | 2,692 |
| 2023-08-11 | $9.91 | $9.91 | $9.66 | $9.90 | $9.90 | 2,543 |
| 2023-08-10 | $9.90 | $9.97 | $9.73 | $9.75 | $9.75 | 3,050 |
| 2023-08-09 | $9.51 | $10.10 | $9.51 | $9.60 | $9.60 | 18,418 |
| 2023-08-08 | $10.15 | $10.15 | $9.57 | $9.57 | $9.57 | 17,637 |
| 2023-08-07 | $10.16 | $10.20 | $9.95 | $10.13 | $10.13 | 7,154 |
| 2023-08-04 | $10.14 | $10.42 | $9.81 | $10.14 | $10.14 | 20,787 |
| 2023-08-03 | $10.15 | $10.42 | $10.10 | $10.10 | $10.10 | 4,407 |
| 2023-08-02 | $10.45 | $10.58 | $10.15 | $10.15 | $10.15 | 1,526 |
| 2023-08-01 | $10.47 | $10.58 | $10.10 | $10.15 | $10.15 | 11,387 |
| 2023-07-31 | $10.55 | $10.58 | $10.10 | $10.20 | $10.20 | 34,705 |
| 2023-07-28 | $10.58 | $10.59 | $10.25 | $10.57 | $10.57 | 6,418 |
| 2023-07-27 | $10.75 | $10.85 | $10.50 | $10.60 | $10.60 | 6,997 |
| 2023-07-26 | $10.64 | $10.64 | $10.60 | $10.60 | $10.60 | 997 |
| 2023-07-25 | $11.05 | $11.19 | $10.76 | $10.76 | $10.76 | 6,090 |
| 2023-07-24 | $10.99 | $11.38 | $10.97 | $11.09 | $11.09 | 16,795 |
| 2023-07-21 | $11.35 | $11.40 | $10.98 | $10.99 | $10.99 | 6,245 |
| 2023-07-20 | $11.40 | $11.50 | $11.06 | $11.16 | $11.16 | 6,501 |
| 2023-07-19 | $10.95 | $11.71 | $10.95 | $11.43 | $11.43 | 7,777 |
| 2023-07-18 | $10.87 | $11.17 | $10.72 | $11.17 | $11.17 | 6,801 |
| 2023-07-17 | $11.00 | $11.00 | $10.81 | $10.87 | $10.87 | 2,605 |
| 2023-07-14 | $10.98 | $10.98 | $10.71 | $10.71 | $10.71 | 1,283 |
| 2023-07-13 | $10.85 | $11.19 | $10.66 | $10.97 | $10.97 | 6,068 |
| 2023-07-12 | $10.85 | $11.16 | $10.71 | $11.00 | $11.00 | 4,544 |
| 2023-07-11 | $10.68 | $11.17 | $10.68 | $10.83 | $10.83 | 12,461 |
| 2023-07-10 | $11.03 | $11.10 | $10.68 | $10.68 | $10.68 | 8,053 |
| 2023-07-07 | $10.70 | $10.92 | $10.47 | $10.92 | $10.92 | 15,456 |
| 2023-07-06 | $10.60 | $10.94 | $10.47 | $10.53 | $10.53 | 14,351 |
| 2023-07-05 | $10.66 | $10.75 | $10.26 | $10.60 | $10.60 | 14,563 |
| 2023-07-03 | $10.71 | $10.73 | $10.60 | $10.66 | $10.66 | 5,384 |
| 2023-06-30 | $10.22 | $11.24 | $10.22 | $10.71 | $10.71 | 13,446 |
| 2023-06-29 | $11.27 | $11.27 | $11.00 | $11.00 | $11.00 | 9,536 |
| 2023-06-28 | $11.00 | $11.29 | $10.84 | $10.88 | $10.88 | 7,938 |
| 2023-06-27 | $11.06 | $11.07 | $11.00 | $11.05 | $11.05 | 2,510 |
| 2023-06-26 | $11.24 | $11.29 | $11.21 | $11.29 | $11.29 | 1,117 |
| 2023-06-23 | $11.37 | $11.40 | $10.92 | $11.29 | $11.29 | 7,616 |
| 2023-06-22 | $11.60 | $11.72 | $11.22 | $11.22 | $11.22 | 24,307 |
| 2023-06-21 | $11.60 | $11.61 | $11.24 | $11.57 | $11.57 | 2,318 |
| 2023-06-20 | $11.49 | $11.72 | $11.44 | $11.59 | $11.59 | 6,680 |
| 2023-06-16 | $11.65 | $11.72 | $11.28 | $11.72 | $11.72 | 13,891 |
| 2023-06-15 | $11.68 | $11.79 | $11.20 | $11.20 | $11.20 | 6,956 |
| 2023-06-14 | $11.77 | $11.89 | $11.37 | $11.42 | $11.42 | 4,825 |
| 2023-06-13 | $11.98 | $11.98 | $11.43 | $11.55 | $11.55 | 8,124 |
| 2023-06-12 | $11.20 | $11.84 | $11.20 | $11.52 | $11.52 | 9,166 |
| 2023-06-09 | $12.10 | $12.10 | $11.76 | $11.77 | $11.77 | 6,811 |
| 2023-06-08 | $12.25 | $12.25 | $11.84 | $12.24 | $12.24 | 3,414 |
| 2023-06-07 | $12.11 | $12.48 | $11.91 | $12.45 | $12.45 | 10,488 |
| 2023-06-06 | $12.10 | $12.30 | $12.01 | $12.10 | $12.10 | 8,469 |
| 2023-06-05 | $11.61 | $12.21 | $11.61 | $12.21 | $12.21 | 9,100 |
| 2023-06-02 | $12.00 | $12.00 | $11.76 | $11.81 | $11.81 | 9,162 |
| 2023-06-01 | $11.90 | $12.00 | $11.77 | $11.77 | $11.77 | 5,331 |
| 2023-05-31 | $11.79 | $12.00 | $11.69 | $11.69 | $11.69 | 4,615 |
| 2023-05-30 | $11.75 | $12.00 | $11.71 | $11.96 | $11.96 | 2,085 |
| 2023-05-26 | $11.78 | $12.00 | $11.74 | $12.00 | $12.00 | 3,071 |
| 2023-05-25 | $12.32 | $12.32 | $11.62 | $11.77 | $11.77 | 5,149 |
| 2023-05-24 | $12.00 | $12.35 | $11.75 | $12.35 | $12.35 | 9,374 |
| 2023-05-23 | $12.00 | $12.18 | $11.68 | $11.68 | $11.68 | 4,047 |
| 2023-05-22 | $11.98 | $12.04 | $11.98 | $12.02 | $12.02 | 2,458 |
| 2023-05-19 | $12.12 | $12.34 | $11.70 | $12.08 | $12.08 | 4,908 |
| 2023-05-18 | $12.24 | $12.29 | $11.77 | $12.10 | $12.10 | 18,728 |
| 2023-05-17 | $11.87 | $12.38 | $11.87 | $12.38 | $12.38 | 15,841 |
| 2023-05-16 | $12.00 | $12.06 | $11.78 | $11.95 | $11.95 | 6,826 |
| 2023-05-15 | $12.00 | $12.32 | $11.74 | $12.00 | $12.00 | 14,849 |
| 2023-05-12 | $11.90 | $12.00 | $11.21 | $11.98 | $11.98 | 20,080 |
| 2023-05-11 | $11.57 | $12.78 | $11.57 | $11.88 | $11.88 | 37,330 |
| 2023-05-10 | $10.70 | $11.93 | $10.49 | $11.93 | $11.93 | 38,936 |
| 2023-05-09 | $10.90 | $11.10 | $10.64 | $10.65 | $10.65 | 11,983 |
| 2023-05-08 | $11.21 | $11.21 | $10.91 | $10.98 | $10.98 | 4,483 |
| 2023-05-05 | $10.88 | $11.25 | $10.65 | $11.25 | $11.25 | 11,086 |
| 2023-05-04 | $10.49 | $10.88 | $10.49 | $10.88 | $10.88 | 6,005 |
| 2023-05-03 | $10.36 | $10.62 | $10.33 | $10.37 | $10.37 | 11,607 |
| 2023-05-02 | $10.41 | $10.65 | $10.35 | $10.43 | $10.43 | 13,809 |
| 2023-05-01 | $10.85 | $10.85 | $10.33 | $10.41 | $10.41 | 1,503 |
| 2023-04-28 | $10.58 | $11.03 | $10.58 | $10.95 | $10.95 | 8,661 |
| 2023-04-27 | $10.64 | $10.65 | $10.37 | $10.41 | $10.41 | 5,643 |
| 2023-04-26 | $10.17 | $10.56 | $10.17 | $10.48 | $10.48 | 14,301 |
| 2023-04-25 | $10.64 | $10.64 | $10.24 | $10.50 | $10.50 | 8,356 |
| 2023-04-24 | $10.31 | $10.60 | $10.13 | $10.21 | $10.21 | 36,701 |
| 2023-04-21 | $10.42 | $10.65 | $10.23 | $10.59 | $10.59 | 18,298 |
| 2023-04-20 | $10.29 | $10.83 | $10.24 | $10.40 | $10.40 | 11,627 |
| 2023-04-19 | $10.46 | $10.72 | $10.17 | $10.41 | $10.41 | 13,541 |
| 2023-04-18 | $10.83 | $10.88 | $10.15 | $10.15 | $10.15 | 7,951 |
| 2023-04-17 | $10.85 | $10.85 | $10.71 | $10.71 | $10.71 | 2,997 |
| 2023-04-14 | $10.63 | $10.96 | $10.63 | $10.71 | $10.71 | 11,222 |
| 2023-04-13 | $10.93 | $11.18 | $10.68 | $11.00 | $11.00 | 7,909 |
| 2023-04-12 | $11.10 | $11.52 | $11.00 | $11.12 | $11.12 | 9,765 |
| 2023-04-11 | $10.93 | $11.25 | $10.89 | $11.11 | $11.11 | 8,584 |
| 2023-04-10 | $10.77 | $11.13 | $10.70 | $10.97 | $10.97 | 10,837 |
| 2023-04-06 | $10.39 | $11.00 | $10.39 | $10.80 | $10.80 | 14,795 |
| 2023-04-05 | $10.42 | $10.75 | $10.33 | $10.75 | $10.75 | 14,884 |
| 2023-04-04 | $10.80 | $10.82 | $10.36 | $10.36 | $10.36 | 10,008 |
| 2023-04-03 | $10.40 | $10.55 | $10.28 | $10.28 | $10.28 | 10,561 |
| 2023-03-31 | $10.54 | $10.62 | $10.32 | $10.40 | $10.40 | 9,502 |
| 2023-03-30 | $10.70 | $10.78 | $10.43 | $10.51 | $10.51 | 11,774 |
| 2023-03-29 | $10.74 | $11.12 | $10.43 | $10.60 | $10.60 | 24,776 |
| 2023-03-28 | $10.68 | $11.06 | $10.60 | $10.76 | $10.76 | 18,215 |
| 2023-03-27 | $10.43 | $11.09 | $10.43 | $10.65 | $10.65 | 19,131 |
| 2023-03-24 | $10.23 | $10.49 | $10.03 | $10.43 | $10.43 | 5,931 |
| 2023-03-23 | $10.60 | $10.65 | $10.03 | $10.03 | $10.03 | 10,096 |
| 2023-03-22 | $10.06 | $10.73 | $10.06 | $10.17 | $10.17 | 17,157 |
| 2023-03-21 | $10.40 | $10.60 | $10.07 | $10.07 | $10.07 | 19,464 |
| 2023-03-20 | $10.42 | $10.52 | $10.04 | $10.10 | $10.10 | 15,141 |
| 2023-03-17 | $10.58 | $10.90 | $10.11 | $10.11 | $10.11 | 24,643 |
| 2023-03-16 | $10.90 | $11.00 | $10.21 | $10.69 | $10.69 | 30,634 |
| 2023-03-15 | $11.22 | $11.56 | $10.84 | $10.90 | $10.90 | 18,383 |
| 2023-03-14 | $11.60 | $11.75 | $11.22 | $11.35 | $11.35 | 17,377 |
| 2023-03-13 | $10.78 | $11.78 | $10.78 | $11.50 | $11.50 | 21,973 |
| 2023-03-10 | $11.40 | $11.75 | $10.54 | $11.20 | $11.20 | 20,703 |
| 2023-03-09 | $12.20 | $12.23 | $11.35 | $11.52 | $11.52 | 23,012 |
| 2023-03-08 | $12.36 | $12.39 | $12.02 | $12.24 | $12.24 | 7,902 |
| 2023-03-07 | $13.04 | $13.04 | $12.13 | $12.37 | $12.37 | 18,815 |
| 2023-03-06 | $13.00 | $13.39 | $12.50 | $13.08 | $13.08 | 22,586 |
| 2023-03-03 | $13.25 | $13.30 | $13.00 | $13.00 | $13.00 | 16,822 |
| 2023-03-02 | $13.20 | $13.40 | $13.10 | $13.30 | $13.30 | 8,126 |
| 2023-03-01 | $13.39 | $13.40 | $13.24 | $13.24 | $13.24 | 6,680 |
| 2023-02-28 | $13.32 | $13.50 | $13.23 | $13.33 | $13.33 | 20,982 |
| 2023-02-27 | $13.32 | $13.50 | $13.21 | $13.50 | $13.50 | 17,216 |
| 2023-02-24 | $13.50 | $13.50 | $13.20 | $13.20 | $13.20 | 5,775 |
| 2023-02-23 | $13.60 | $13.74 | $13.21 | $13.50 | $13.50 | 14,071 |
| 2023-02-22 | $12.97 | $13.77 | $12.60 | $13.60 | $13.60 | 17,250 |
| 2023-02-21 | $13.37 | $13.56 | $12.74 | $12.96 | $12.96 | 38,835 |
| 2023-02-17 | $12.70 | $13.84 | $12.51 | $13.37 | $13.37 | 58,329 |
| 2023-02-16 | $12.00 | $12.68 | $12.00 | $12.59 | $12.59 | 22,247 |
| 2023-02-15 | $12.00 | $12.54 | $11.78 | $12.27 | $12.27 | 67,383 |
| 2023-02-14 | $11.77 | $11.81 | $11.42 | $11.61 | $11.61 | 9,336 |
| 2023-02-13 | $11.85 | $11.85 | $11.68 | $11.85 | $11.85 | 9,031 |
| 2023-02-10 | $11.65 | $12.30 | $11.65 | $11.82 | $11.82 | 12,992 |
| 2023-02-09 | $11.44 | $11.98 | $11.44 | $11.79 | $11.79 | 15,080 |
| 2023-02-08 | $11.55 | $11.70 | $11.40 | $11.50 | $11.50 | 15,284 |
| 2023-02-07 | $11.10 | $11.38 | $11.05 | $11.05 | $11.05 | 11,452 |
| 2023-02-06 | $11.20 | $11.65 | $11.05 | $11.29 | $11.29 | 25,438 |
| 2023-02-03 | $11.29 | $11.37 | $11.01 | $11.01 | $11.01 | 8,286 |
| 2023-02-02 | $11.16 | $11.30 | $11.15 | $11.15 | $11.15 | 9,535 |
| 2023-02-01 | $11.11 | $11.82 | $10.87 | $11.26 | $11.26 | 28,445 |
| 2023-01-31 | $11.20 | $11.25 | $10.79 | $10.79 | $10.79 | 14,834 |
| 2023-01-30 | $10.93 | $11.05 | $10.60 | $11.05 | $11.05 | 4,424 |
| 2023-01-27 | $10.10 | $11.00 | $10.10 | $10.80 | $10.80 | 5,755 |
| 2023-01-26 | $10.90 | $11.10 | $10.80 | $11.06 | $11.06 | 1,308 |
| 2023-01-25 | $10.80 | $11.31 | $10.79 | $11.10 | $11.10 | 4,281 |
| 2023-01-24 | $11.18 | $11.18 | $10.85 | $10.96 | $10.96 | 3,391 |
| 2023-01-23 | $10.30 | $11.66 | $10.19 | $11.17 | $11.17 | 27,092 |
| 2023-01-20 | $10.29 | $10.33 | $10.25 | $10.25 | $10.25 | 1,992 |
| 2023-01-19 | $10.60 | $10.68 | $10.25 | $10.30 | $10.30 | 2,953 |
| 2023-01-18 | $10.34 | $10.50 | $10.32 | $10.32 | $10.32 | 2,316 |
| 2023-01-17 | $10.73 | $10.83 | $10.24 | $10.24 | $10.24 | 5,957 |
| 2023-01-13 | $10.91 | $10.91 | $10.36 | $10.38 | $10.38 | 7,068 |
| 2023-01-12 | $10.41 | $10.80 | $10.26 | $10.80 | $10.80 | 3,912 |
| 2023-01-11 | $10.65 | $10.65 | $10.23 | $10.30 | $10.30 | 22,521 |
| 2023-01-10 | $10.32 | $10.60 | $10.24 | $10.54 | $10.54 | 8,000 |
| 2023-01-09 | $10.24 | $10.65 | $10.24 | $10.45 | $10.45 | 7,259 |
| 2023-01-06 | $10.30 | $10.50 | $10.12 | $10.44 | $10.44 | 2,831 |
| 2023-01-05 | $10.16 | $10.45 | $10.11 | $10.45 | $10.45 | 2,892 |
| 2023-01-04 | $10.14 | $10.25 | $10.03 | $10.25 | $10.25 | 512 |
| 2023-01-03 | $10.02 | $10.40 | $10.00 | $10.19 | $10.19 | 5,357 |
| 2022-12-30 | $10.32 | $10.50 | $10.23 | $10.49 | $10.49 | 16,443 |
| 2022-12-29 | $9.75 | $10.13 | $9.75 | $10.13 | $10.13 | 8,647 |
| 2022-12-28 | $9.88 | $10.10 | $9.64 | $9.64 | $9.64 | 1,523 |
| 2022-12-27 | $9.84 | $10.10 | $9.61 | $9.84 | $9.84 | 2,189 |
| 2022-12-23 | $10.00 | $10.00 | $9.85 | $9.89 | $9.89 | 4,105 |
| 2022-12-22 | $10.01 | $10.14 | $9.61 | $9.99 | $9.99 | 5,947 |
| 2022-12-21 | $9.77 | $10.01 | $9.77 | $9.80 | $9.80 | 4,984 |
| 2022-12-20 | $9.61 | $9.98 | $9.61 | $9.70 | $9.70 | 20,637 |
| 2022-12-19 | $9.69 | $9.88 | $9.50 | $9.87 | $9.87 | 2,664 |
| 2022-12-16 | $9.80 | $10.01 | $9.68 | $9.90 | $9.90 | 9,734 |
| 2022-12-15 | $9.75 | $10.09 | $9.55 | $10.02 | $10.02 | 16,106 |
| 2022-12-14 | $9.82 | $10.28 | $9.62 | $9.62 | $9.62 | 11,284 |
| 2022-12-13 | $10.49 | $10.50 | $9.79 | $9.85 | $9.85 | 7,490 |
| 2022-12-12 | $10.46 | $10.46 | $10.05 | $10.09 | $10.09 | 10,807 |
| 2022-12-09 | $10.15 | $10.25 | $10.01 | $10.01 | $10.01 | 3,618 |
| 2022-12-08 | $10.41 | $10.41 | $10.20 | $10.20 | $10.20 | 2,911 |
| 2022-12-07 | $10.63 | $10.63 | $10.19 | $10.44 | $10.44 | 1,686 |
| 2022-12-06 | $10.10 | $10.45 | $10.05 | $10.36 | $10.36 | 17,272 |
| 2022-12-05 | $10.01 | $10.14 | $10.00 | $10.05 | $10.05 | 5,065 |
| 2022-12-02 | $9.61 | $10.16 | $9.60 | $9.96 | $9.96 | 29,773 |
| 2022-12-01 | $10.00 | $10.15 | $9.55 | $9.86 | $9.86 | 30,086 |
| 2022-11-30 | $10.11 | $10.13 | $9.84 | $9.99 | $9.99 | 18,463 |
| 2022-11-29 | $10.01 | $10.15 | $9.61 | $9.98 | $9.98 | 15,172 |
| 2022-11-28 | $9.67 | $10.18 | $9.45 | $9.84 | $9.84 | 20,347 |
| 2022-11-25 | $9.91 | $9.94 | $9.67 | $9.70 | $9.70 | 12,672 |
| 2022-11-23 | $9.95 | $10.23 | $9.85 | $10.00 | $10.00 | 35,790 |
| 2022-11-22 | $10.25 | $10.59 | $10.09 | $10.09 | $10.09 | 55,380 |
| 2022-11-21 | $10.28 | $10.53 | $9.90 | $10.36 | $10.36 | 30,535 |
| 2022-11-18 | $10.09 | $10.29 | $9.82 | $9.99 | $9.99 | 48,330 |
| 2022-11-17 | $9.98 | $10.24 | $9.86 | $10.12 | $10.12 | 34,722 |
| 2022-11-16 | $10.01 | $10.25 | $9.79 | $10.11 | $10.11 | 22,311 |
| 2022-11-15 | $10.10 | $10.14 | $9.86 | $10.14 | $10.14 | 75,875 |
| 2022-11-14 | $10.00 | $10.06 | $9.95 | $10.05 | $10.05 | 19,322 |
| 2022-11-11 | $10.10 | $10.16 | $9.86 | $10.10 | $10.10 | 38,283 |
| 2022-11-10 | $10.08 | $10.40 | $10.00 | $10.25 | $10.25 | 30,965 |
| 2022-11-09 | $10.15 | $10.43 | $10.06 | $10.06 | $10.06 | 13,054 |
| 2022-11-08 | $10.68 | $10.75 | $10.47 | $10.47 | $10.47 | 11,338 |
| 2022-11-07 | $10.60 | $10.69 | $10.30 | $10.48 | $10.48 | 4,352 |
| 2022-11-04 | $10.65 | $10.65 | $10.40 | $10.56 | $10.56 | 6,927 |
| 2022-11-03 | $10.40 | $10.67 | $10.40 | $10.62 | $10.62 | 14,297 |
| 2022-11-02 | $10.44 | $10.58 | $10.33 | $10.54 | $10.54 | 19,811 |
| 2022-11-01 | $10.40 | $10.46 | $10.40 | $10.41 | $10.41 | 1,961 |
| 2022-10-31 | $10.44 | $11.06 | $10.44 | $10.62 | $10.62 | 15,723 |
| 2022-10-28 | $10.60 | $10.60 | $10.43 | $10.43 | $10.43 | 3,096 |
| 2022-10-27 | $10.62 | $10.63 | $10.32 | $10.40 | $10.40 | 3,433 |
| 2022-10-26 | $10.44 | $10.50 | $10.26 | $10.30 | $10.30 | 2,843 |
| 2022-10-25 | $10.14 | $10.56 | $10.14 | $10.50 | $10.50 | 3,766 |
| 2022-10-24 | $10.38 | $10.43 | $10.12 | $10.12 | $10.12 | 1,868 |
| 2022-10-21 | $10.25 | $10.41 | $10.14 | $10.28 | $10.28 | 7,252 |
| 2022-10-20 | $10.29 | $10.36 | $10.29 | $10.33 | $10.33 | 1,282 |
| 2022-10-19 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 1,404 |
| 2022-10-18 | $10.50 | $10.58 | $10.43 | $10.43 | $10.43 | 5,118 |
| 2022-10-17 | $10.30 | $10.60 | $10.30 | $10.50 | $10.50 | 7,480 |
| 2022-10-14 | $10.35 | $10.54 | $10.29 | $10.46 | $10.46 | 11,793 |
| 2022-10-13 | $10.27 | $10.50 | $10.18 | $10.49 | $10.49 | 25,772 |
| 2022-10-12 | $10.27 | $10.30 | $10.27 | $10.30 | $10.30 | 1,239 |
| 2022-10-11 | $10.27 | $10.33 | $10.27 | $10.27 | $10.27 | 7,005 |
| 2022-10-10 | $10.25 | $10.38 | $10.25 | $10.27 | $10.27 | 9,707 |
| 2022-10-07 | $10.36 | $10.60 | $10.24 | $10.32 | $10.32 | 35,720 |
| 2022-10-06 | $10.43 | $10.79 | $10.43 | $10.59 | $10.59 | 7,215 |
| 2022-10-05 | $10.35 | $10.37 | $10.30 | $10.30 | $10.30 | 1,716 |
| 2022-10-04 | $10.13 | $10.62 | $10.09 | $10.36 | $10.36 | 7,312 |
| 2022-10-03 | $10.55 | $10.55 | $10.05 | $10.24 | $10.24 | 11,947 |
| 2022-09-30 | $10.48 | $11.15 | $10.25 | $10.25 | $10.25 | 18,371 |
| 2022-09-29 | $10.53 | $10.75 | $10.25 | $10.31 | $10.31 | 19,582 |
| 2022-09-28 | $10.50 | $11.10 | $10.50 | $10.59 | $10.59 | 25,406 |
| 2022-09-27 | $10.05 | $10.33 | $9.88 | $10.22 | $10.22 | 23,612 |
| 2022-09-26 | $9.89 | $10.30 | $9.89 | $9.91 | $9.91 | 6,326 |
| 2022-09-23 | $10.80 | $10.80 | $10.05 | $10.11 | $10.11 | 31,469 |
| 2022-09-22 | $11.02 | $11.30 | $10.80 | $10.90 | $10.90 | 6,553 |
| 2022-09-21 | $11.15 | $11.37 | $10.79 | $10.94 | $10.94 | 24,082 |
| 2022-09-20 | $11.62 | $11.62 | $11.28 | $11.37 | $11.37 | 20,785 |
| 2022-09-19 | $11.50 | $11.73 | $11.50 | $11.56 | $11.56 | 6,270 |
| 2022-09-16 | $11.50 | $11.91 | $11.50 | $11.64 | $11.64 | 51,581 |
| 2022-09-15 | $11.78 | $11.94 | $11.60 | $11.68 | $11.68 | 4,373 |
| 2022-09-14 | $11.99 | $11.99 | $11.45 | $11.66 | $11.66 | 14,380 |
| 2022-09-13 | $11.38 | $11.92 | $11.38 | $11.74 | $11.74 | 15,798 |
| 2022-09-12 | $11.65 | $12.50 | $11.46 | $11.46 | $11.46 | 28,767 |
| 2022-09-09 | $10.30 | $11.13 | $10.15 | $11.05 | $11.05 | 32,062 |
| 2022-09-08 | $9.96 | $10.35 | $9.86 | $10.16 | $10.16 | 22,770 |
| 2022-09-07 | $9.70 | $10.10 | $9.69 | $9.89 | $9.89 | 24,854 |
| 2022-09-06 | $9.27 | $9.96 | $9.25 | $9.70 | $9.70 | 28,839 |
| 2022-09-02 | $9.53 | $9.53 | $9.25 | $9.25 | $9.25 | 3,481 |
| 2022-09-01 | $9.30 | $9.49 | $9.25 | $9.25 | $9.25 | 11,865 |
| 2022-08-31 | $9.74 | $9.84 | $9.54 | $9.70 | $9.70 | 8,546 |
| 2022-08-30 | $9.90 | $9.90 | $9.69 | $9.69 | $9.69 | 3,073 |
| 2022-08-29 | $9.85 | $10.00 | $9.75 | $9.83 | $9.83 | 6,816 |
| 2022-08-26 | $10.10 | $10.10 | $9.91 | $9.96 | $9.96 | 4,729 |
| 2022-08-25 | $10.12 | $10.18 | $9.90 | $10.15 | $10.15 | 22,755 |
| 2022-08-24 | $9.77 | $10.50 | $9.70 | $10.14 | $10.14 | 42,446 |
| 2022-08-23 | $9.75 | $10.02 | $9.75 | $9.86 | $9.86 | 4,469 |
| 2022-08-22 | $9.83 | $10.04 | $9.83 | $9.96 | $9.96 | 2,719 |
| 2022-08-19 | $9.86 | $10.09 | $9.73 | $9.73 | $9.73 | 6,176 |
| 2022-08-18 | $9.66 | $10.09 | $9.66 | $10.05 | $10.05 | 7,903 |
| 2022-08-17 | $9.96 | $9.96 | $9.60 | $9.68 | $9.68 | 7,810 |
| 2022-08-16 | $9.66 | $9.94 | $9.32 | $9.46 | $9.46 | 7,845 |
| 2022-08-15 | $9.47 | $9.78 | $9.43 | $9.78 | $9.78 | 3,725 |
| 2022-08-12 | $9.26 | $9.40 | $9.26 | $9.40 | $9.40 | 4,967 |
| 2022-08-11 | $9.46 | $9.46 | $9.26 | $9.33 | $9.33 | 7,115 |
| 2022-08-10 | $9.35 | $9.49 | $9.31 | $9.35 | $9.35 | 13,611 |
| 2022-08-09 | $9.37 | $9.59 | $9.25 | $9.25 | $9.25 | 19,813 |
| 2022-08-08 | $9.50 | $9.50 | $9.23 | $9.32 | $9.32 | 25,566 |
| 2022-08-05 | $9.39 | $9.55 | $9.25 | $9.25 | $9.25 | 21,566 |
| 2022-08-04 | $9.24 | $9.25 | $9.11 | $9.14 | $9.14 | 4,624 |
| 2022-08-03 | $9.39 | $9.39 | $9.02 | $9.12 | $9.12 | 2,618 |
| 2022-08-02 | $9.01 | $9.21 | $9.00 | $9.02 | $9.02 | 5,113 |
| 2022-08-01 | $9.12 | $9.35 | $9.01 | $9.04 | $9.04 | 3,166 |
| 2022-07-29 | $9.23 | $9.39 | $9.00 | $9.02 | $9.02 | 4,017 |
| 2022-07-28 | $9.15 | $9.34 | $9.13 | $9.13 | $9.13 | 3,443 |
| 2022-07-27 | $9.34 | $9.70 | $9.01 | $9.22 | $9.22 | 21,228 |
| 2022-07-26 | $9.04 | $9.40 | $9.04 | $9.40 | $9.40 | 1,919 |
| 2022-07-25 | $9.22 | $9.50 | $9.22 | $9.40 | $9.40 | 11,888 |
| 2022-07-22 | $8.98 | $9.17 | $8.98 | $9.00 | $9.00 | 1,193 |
| 2022-07-21 | $8.79 | $9.20 | $8.79 | $9.19 | $9.19 | 10,017 |
| 2022-07-20 | $9.11 | $9.28 | $8.75 | $8.75 | $8.75 | 5,043 |
| 2022-07-19 | $9.25 | $9.25 | $9.10 | $9.11 | $9.11 | 9,516 |
| 2022-07-18 | $9.29 | $9.29 | $8.75 | $8.87 | $8.87 | 8,378 |
| 2022-07-15 | $8.99 | $9.25 | $8.99 | $9.25 | $9.25 | 5,447 |
| 2022-07-14 | $9.20 | $9.21 | $9.20 | $9.21 | $9.21 | 4,110 |
| 2022-07-13 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 1,218 |
| 2022-07-12 | $9.76 | $9.78 | $9.11 | $9.12 | $9.12 | 11,127 |
| 2022-07-11 | $9.63 | $9.63 | $9.54 | $9.54 | $9.54 | 1,015 |
| 2022-07-08 | $9.85 | $9.85 | $9.70 | $9.70 | $9.70 | 1,080 |
| 2022-07-07 | $9.75 | $9.94 | $9.58 | $9.80 | $9.80 | 9,339 |
| 2022-07-06 | $9.50 | $9.82 | $9.50 | $9.58 | $9.58 | 1,381 |
| 2022-07-05 | $9.58 | $9.90 | $9.42 | $9.42 | $9.42 | 8,349 |
| 2022-07-01 | $9.62 | $9.90 | $9.62 | $9.90 | $9.90 | 943 |
| 2022-06-30 | $9.60 | $9.98 | $9.10 | $9.64 | $9.64 | 11,318 |
| 2022-06-29 | $10.08 | $10.08 | $9.25 | $9.65 | $9.65 | 10,968 |
| 2022-06-28 | $10.30 | $10.45 | $9.50 | $9.58 | $9.58 | 6,650 |
| 2022-06-27 | $10.55 | $10.62 | $10.11 | $10.31 | $10.31 | 9,745 |
| 2022-06-24 | $10.56 | $10.58 | $10.55 | $10.55 | $10.55 | 5,741 |
| 2022-06-23 | $10.55 | $10.59 | $10.55 | $10.55 | $10.55 | 2,356 |
| 2022-06-22 | $11.00 | $11.00 | $10.55 | $10.76 | $10.76 | 2,701 |
| 2022-06-21 | $10.59 | $10.65 | $10.55 | $10.65 | $10.65 | 3,103 |
| 2022-06-17 | $10.10 | $10.67 | $10.10 | $10.64 | $10.64 | 7,583 |
| 2022-06-16 | $10.55 | $10.80 | $9.93 | $10.23 | $10.23 | 15,663 |
| 2022-06-15 | $11.16 | $11.16 | $10.40 | $10.55 | $10.55 | 11,381 |
| 2022-06-14 | $11.25 | $11.25 | $10.90 | $10.90 | $10.90 | 9,617 |
| 2022-06-13 | $11.05 | $11.48 | $11.00 | $11.00 | $11.00 | 10,028 |
| 2022-06-10 | $11.22 | $11.43 | $11.04 | $11.31 | $11.31 | 7,564 |
| 2022-06-09 | $11.40 | $11.50 | $11.06 | $11.47 | $11.47 | 9,870 |
| 2022-06-08 | $11.40 | $11.50 | $11.40 | $11.49 | $11.49 | 3,705 |
| 2022-06-07 | $11.40 | $11.99 | $11.40 | $11.40 | $11.40 | 6,618 |
| 2022-06-06 | $11.72 | $11.73 | $11.50 | $11.50 | $11.50 | 5,122 |
| 2022-06-03 | $11.49 | $11.64 | $11.49 | $11.64 | $11.64 | 4,311 |
| 2022-06-02 | $11.50 | $11.50 | $11.29 | $11.50 | $11.50 | 4,139 |
| 2022-06-01 | $11.20 | $11.40 | $11.12 | $11.40 | $11.40 | 8,101 |
| 2022-05-31 | $11.22 | $11.59 | $11.22 | $11.27 | $11.27 | 5,330 |
| 2022-05-27 | $11.46 | $11.75 | $11.46 | $11.50 | $11.50 | 3,643 |
| 2022-05-26 | $11.24 | $11.68 | $11.24 | $11.45 | $11.45 | 3,462 |
| 2022-05-25 | $11.51 | $11.58 | $11.51 | $11.56 | $11.56 | 4,917 |
| 2022-05-24 | $10.93 | $11.55 | $10.87 | $11.50 | $11.50 | 70,299 |
| 2022-05-23 | $12.00 | $12.05 | $11.55 | $11.71 | $11.71 | 8,985 |
| 2022-05-20 | $12.21 | $12.21 | $12.00 | $12.00 | $12.00 | 25,692 |
| 2022-05-19 | $12.00 | $12.07 | $12.00 | $12.07 | $12.07 | 10,478 |
| 2022-05-18 | $12.11 | $12.29 | $12.00 | $12.00 | $12.00 | 3,647 |
| 2022-05-17 | $12.23 | $12.37 | $12.01 | $12.01 | $12.01 | 5,453 |
| 2022-05-16 | $12.51 | $12.51 | $12.20 | $12.20 | $12.20 | 9,105 |
| 2022-05-13 | $12.51 | $12.51 | $12.21 | $12.45 | $12.45 | 10,531 |
| 2022-05-12 | $12.54 | $12.57 | $12.46 | $12.50 | $12.50 | 27,222 |
| 2022-05-11 | $12.50 | $12.59 | $12.50 | $12.54 | $12.54 | 7,057 |
| 2022-05-10 | $12.38 | $12.53 | $12.38 | $12.50 | $12.50 | 4,270 |
| 2022-05-09 | $12.50 | $12.54 | $12.37 | $12.50 | $12.50 | 35,642 |
| 2022-05-06 | $12.50 | $12.51 | $12.39 | $12.50 | $12.50 | 42,558 |
| 2022-05-05 | $12.54 | $12.55 | $12.50 | $12.55 | $12.55 | 24,393 |
| 2022-05-04 | $12.54 | $12.59 | $12.50 | $12.59 | $12.59 | 4,767 |
| 2022-05-03 | $12.60 | $12.60 | $12.50 | $12.55 | $12.55 | 2,863 |
| 2022-05-02 | $12.52 | $12.60 | $12.45 | $12.45 | $12.45 | 2,816 |
| 2022-04-29 | $12.72 | $12.72 | $12.45 | $12.67 | $12.67 | 2,880 |
| 2022-04-28 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 100 |
| 2022-04-27 | $12.50 | $12.57 | $12.46 | $12.50 | $12.50 | 1,944 |
| 2022-04-26 | $12.49 | $12.55 | $12.47 | $12.47 | $12.47 | 5,182 |
| 2022-04-25 | $12.45 | $12.65 | $12.45 | $12.62 | $12.62 | 3,783 |
| 2022-04-22 | $12.49 | $12.58 | $12.49 | $12.50 | $12.50 | 2,935 |
| 2022-04-21 | $12.76 | $12.90 | $12.51 | $12.53 | $12.53 | 19,480 |
| 2022-04-20 | $12.89 | $12.89 | $12.63 | $12.85 | $12.85 | 2,738 |
| 2022-04-19 | $12.65 | $12.90 | $12.65 | $12.65 | $12.65 | 2,138 |
| 2022-04-18 | $12.68 | $12.71 | $12.62 | $12.65 | $12.65 | 6,250 |
| 2022-04-14 | $13.00 | $13.00 | $12.50 | $12.75 | $12.75 | 12,551 |
| 2022-04-13 | $12.89 | $12.89 | $12.72 | $12.80 | $12.80 | 3,195 |
| 2022-04-12 | $12.55 | $12.73 | $12.55 | $12.73 | $12.73 | 974 |
| 2022-04-11 | $12.65 | $12.80 | $12.61 | $12.80 | $12.80 | 3,496 |
| 2022-04-08 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 726 |
| 2022-04-07 | $12.64 | $12.67 | $12.60 | $12.65 | $12.65 | 2,059 |
| 2022-04-06 | $12.45 | $12.56 | $12.45 | $12.56 | $12.56 | 3,569 |
| 2022-04-05 | $12.44 | $12.44 | $12.40 | $12.40 | $12.40 | 2,067 |
| 2022-04-04 | $12.60 | $12.60 | $12.45 | $12.46 | $12.46 | 2,810 |
| 2022-04-01 | $12.47 | $12.62 | $12.45 | $12.45 | $12.45 | 3,354 |
| 2022-03-31 | $12.44 | $12.50 | $12.40 | $12.44 | $12.44 | 4,733 |
| 2022-03-30 | $12.95 | $12.95 | $12.45 | $12.45 | $12.45 | 2,367 |
| 2022-03-29 | $12.22 | $12.84 | $12.20 | $12.75 | $12.75 | 6,518 |
| 2022-03-28 | $12.75 | $12.80 | $12.48 | $12.48 | $12.48 | 5,525 |
| 2022-03-25 | $12.58 | $12.82 | $12.24 | $12.82 | $12.82 | 3,619 |
| 2022-03-24 | $12.95 | $12.95 | $12.37 | $12.37 | $12.37 | 3,762 |
| 2022-03-23 | $12.90 | $12.92 | $12.75 | $12.85 | $12.85 | 5,079 |
| 2022-03-22 | $12.84 | $12.95 | $12.84 | $12.95 | $12.95 | 943 |
| 2022-03-21 | $12.60 | $12.95 | $12.60 | $12.86 | $12.86 | 2,355 |
| 2022-03-18 | $12.79 | $12.95 | $12.50 | $12.95 | $12.95 | 11,139 |
| 2022-03-17 | $12.00 | $12.79 | $12.00 | $12.79 | $12.79 | 9,322 |
| 2022-03-16 | $12.07 | $12.50 | $11.80 | $12.50 | $12.50 | 9,772 |
| 2022-03-15 | $12.10 | $12.27 | $12.02 | $12.03 | $12.03 | 4,477 |
| 2022-03-14 | $12.10 | $12.40 | $12.10 | $12.24 | $12.24 | 2,298 |
| 2022-03-11 | $12.19 | $12.34 | $12.10 | $12.22 | $12.22 | 8,720 |
| 2022-03-10 | $11.92 | $12.25 | $11.89 | $12.25 | $12.25 | 12,783 |
| 2022-03-09 | $12.26 | $12.26 | $12.04 | $12.10 | $12.10 | 2,974 |
| 2022-03-08 | $11.50 | $12.50 | $11.50 | $12.02 | $12.02 | 15,745 |
| 2022-03-07 | $11.56 | $12.06 | $11.50 | $11.50 | $11.50 | 5,911 |
| 2022-03-04 | $11.86 | $12.14 | $11.51 | $12.13 | $12.13 | 3,272 |
| 2022-03-03 | $12.06 | $12.06 | $11.79 | $11.97 | $11.97 | 21,722 |
| 2022-03-02 | $12.29 | $12.42 | $12.02 | $12.29 | $12.29 | 9,991 |
| 2022-03-01 | $12.24 | $12.36 | $12.02 | $12.25 | $12.25 | 5,734 |
| 2022-02-28 | $12.25 | $12.38 | $12.25 | $12.26 | $12.26 | 5,098 |
| 2022-02-25 | $12.12 | $12.44 | $12.00 | $12.20 | $12.20 | 5,130 |
| 2022-02-24 | $11.90 | $12.36 | $11.90 | $12.20 | $12.20 | 23,708 |
| 2022-02-23 | $12.00 | $12.06 | $11.91 | $11.91 | $11.91 | 2,129 |
| 2022-02-22 | $12.43 | $12.43 | $11.92 | $12.20 | $12.20 | 9,019 |
| 2022-02-18 | $12.38 | $12.38 | $12.15 | $12.15 | $12.15 | 9,799 |
| 2022-02-17 | $12.16 | $12.33 | $11.92 | $11.92 | $11.92 | 27,997 |
| 2022-02-16 | $12.35 | $12.36 | $12.11 | $12.11 | $12.11 | 32,118 |
| 2022-02-15 | $12.25 | $12.27 | $12.00 | $12.15 | $12.15 | 47,097 |
| 2022-02-14 | $12.00 | $12.36 | $12.00 | $12.10 | $12.10 | 8,227 |
| 2022-02-11 | $12.30 | $12.30 | $12.00 | $12.01 | $12.01 | 23,914 |
| 2022-02-10 | $12.31 | $12.44 | $12.04 | $12.36 | $12.36 | 35,013 |
| 2022-02-09 | $12.85 | $12.90 | $12.35 | $12.59 | $12.59 | 34,702 |
| 2022-02-08 | $13.19 | $13.25 | $13.03 | $13.22 | $13.22 | 11,756 |
| 2022-02-07 | $12.59 | $13.23 | $12.59 | $13.23 | $13.23 | 8,789 |
| 2022-02-04 | $12.78 | $12.99 | $12.78 | $12.89 | $12.89 | 6,854 |
| 2022-02-03 | $12.78 | $12.89 | $12.70 | $12.70 | $12.70 | 5,893 |
| 2022-02-02 | $12.76 | $12.99 | $12.71 | $12.81 | $12.81 | 9,259 |
| 2022-02-01 | $12.87 | $13.00 | $12.78 | $12.87 | $12.87 | 8,523 |
| 2022-01-31 | $12.68 | $12.95 | $12.55 | $12.95 | $12.95 | 12,391 |
| 2022-01-28 | $12.68 | $12.80 | $12.55 | $12.68 | $12.68 | 14,949 |
| 2022-01-27 | $12.61 | $12.77 | $12.60 | $12.61 | $12.61 | 6,434 |
| 2022-01-26 | $12.81 | $12.83 | $12.40 | $12.59 | $12.59 | 8,499 |
| 2022-01-25 | $12.54 | $12.79 | $12.45 | $12.75 | $12.75 | 11,834 |
| 2022-01-24 | $12.50 | $12.80 | $12.50 | $12.65 | $12.65 | 17,521 |
| 2022-01-21 | $12.78 | $12.86 | $12.51 | $12.77 | $12.77 | 35,016 |
| 2022-01-20 | $12.95 | $12.96 | $12.52 | $12.81 | $12.81 | 8,503 |
| 2022-01-19 | $12.50 | $12.86 | $12.50 | $12.82 | $12.82 | 11,694 |
| 2022-01-18 | $12.58 | $12.75 | $12.50 | $12.67 | $12.67 | 12,730 |
| 2022-01-14 | $12.52 | $12.71 | $12.25 | $12.71 | $12.71 | 11,762 |
| 2022-01-13 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 4,333 |
| 2022-01-12 | $12.92 | $12.99 | $12.76 | $12.76 | $12.76 | 3,451 |
| 2022-01-11 | $12.84 | $12.84 | $12.76 | $12.78 | $12.78 | 3,416 |
| 2022-01-10 | $12.75 | $12.88 | $12.75 | $12.76 | $12.76 | 5,007 |
| 2022-01-07 | $12.81 | $13.09 | $12.57 | $12.93 | $12.93 | 22,813 |
| 2022-01-06 | $12.75 | $12.88 | $12.51 | $12.52 | $12.52 | 21,644 |
| 2022-01-05 | $12.98 | $13.10 | $12.90 | $13.00 | $13.00 | 19,869 |
| 2022-01-04 | $13.00 | $13.00 | $12.80 | $12.80 | $12.80 | 9,737 |
| 2022-01-03 | $13.30 | $13.46 | $12.90 | $12.90 | $12.90 | 16,942 |
| 2021-12-31 | $12.93 | $13.37 | $12.78 | $13.00 | $13.00 | 13,432 |
| 2021-12-30 | $13.00 | $13.00 | $12.78 | $12.78 | $12.78 | 3,791 |
| 2021-12-29 | $12.84 | $13.03 | $12.75 | $12.75 | $12.75 | 14,101 |
| 2021-12-28 | $12.66 | $12.89 | $12.60 | $12.84 | $12.84 | 8,393 |
| 2021-12-27 | $12.69 | $12.99 | $12.60 | $12.75 | $12.75 | 21,633 |
| 2021-12-23 | $12.80 | $13.00 | $12.60 | $12.71 | $12.71 | 15,470 |
| 2021-12-22 | $12.66 | $12.69 | $12.35 | $12.50 | $12.50 | 6,478 |
| 2021-12-21 | $12.43 | $12.69 | $12.43 | $12.50 | $12.50 | 14,987 |
| 2021-12-20 | $12.00 | $12.57 | $12.00 | $12.49 | $12.49 | 13,984 |
| 2021-12-17 | $12.11 | $12.66 | $12.00 | $12.02 | $12.02 | 26,449 |
| 2021-12-16 | $12.69 | $12.69 | $12.16 | $12.16 | $12.16 | 19,684 |
| 2021-12-15 | $12.53 | $12.79 | $12.50 | $12.50 | $12.50 | 87,328 |
| 2021-12-14 | $12.61 | $12.72 | $12.52 | $12.64 | $12.64 | 12,249 |
| 2021-12-13 | $12.59 | $12.71 | $12.34 | $12.51 | $12.51 | 12,537 |
| 2021-12-10 | $12.20 | $12.70 | $12.20 | $12.64 | $12.64 | 20,832 |
| 2021-12-09 | $12.49 | $12.49 | $12.27 | $12.30 | $12.30 | 7,339 |
| 2021-12-08 | $12.73 | $12.73 | $12.27 | $12.48 | $12.48 | 9,444 |
| 2021-12-07 | $12.53 | $12.71 | $12.45 | $12.50 | $12.50 | 20,517 |
| 2021-12-06 | $12.54 | $12.54 | $12.00 | $12.24 | $12.24 | 24,166 |
| 2021-12-03 | $12.52 | $12.52 | $12.02 | $12.41 | $12.41 | 50,383 |
| 2021-12-02 | $12.04 | $12.65 | $12.04 | $12.50 | $12.50 | 36,104 |
| 2021-12-01 | $12.05 | $12.24 | $12.05 | $12.09 | $12.09 | 17,569 |
| 2021-11-30 | $12.01 | $12.12 | $11.77 | $12.02 | $12.02 | 31,041 |
| 2021-11-29 | $11.84 | $12.15 | $11.75 | $12.02 | $12.02 | 62,599 |
| 2021-11-26 | $11.90 | $12.11 | $11.54 | $11.54 | $11.54 | 18,686 |
| 2021-11-24 | $11.99 | $12.11 | $11.77 | $11.95 | $11.95 | 6,738 |
| 2021-11-23 | $11.74 | $12.03 | $11.52 | $11.98 | $11.98 | 21,372 |
| 2021-11-22 | $11.75 | $11.75 | $11.55 | $11.73 | $11.73 | 3,353 |
| 2021-11-19 | $11.78 | $11.93 | $11.70 | $11.79 | $11.79 | 60,795 |
| 2021-11-18 | $11.80 | $11.85 | $11.77 | $11.80 | $11.80 | 14,231 |
| 2021-11-17 | $12.15 | $12.15 | $11.82 | $11.82 | $11.82 | 10,500 |
| 2021-11-16 | $12.44 | $12.53 | $12.30 | $12.30 | $12.30 | 10,959 |
| 2021-11-15 | $12.49 | $12.67 | $12.25 | $12.60 | $12.60 | 24,660 |
| 2021-11-12 | $11.92 | $12.25 | $11.85 | $12.25 | $12.25 | 17,361 |
| 2021-11-11 | $11.76 | $12.69 | $11.55 | $12.30 | $12.30 | 71,137 |
| 2021-11-10 | $11.16 | $11.88 | $11.16 | $11.85 | $11.85 | 32,722 |
| 2021-11-09 | $11.40 | $11.40 | $11.16 | $11.26 | $11.26 | 3,271 |
| 2021-11-08 | $11.22 | $11.42 | $11.20 | $11.33 | $11.33 | 3,824 |
| 2021-11-05 | $11.17 | $11.30 | $11.15 | $11.22 | $11.22 | 11,636 |
| 2021-11-04 | $11.17 | $11.30 | $11.07 | $11.17 | $11.17 | 10,351 |
| 2021-11-03 | $11.00 | $11.15 | $11.00 | $11.15 | $11.15 | 6,472 |
| 2021-11-02 | $11.00 | $11.14 | $10.87 | $11.14 | $11.14 | 6,197 |
| 2021-11-01 | $11.00 | $11.15 | $10.85 | $10.92 | $10.92 | 36,345 |
| 2021-10-29 | $10.99 | $11.00 | $10.98 | $10.98 | $10.98 | 8,681 |
| 2021-10-28 | $10.92 | $11.05 | $10.85 | $10.85 | $10.85 | 19,489 |
| 2021-10-27 | $10.86 | $10.93 | $10.80 | $10.83 | $10.83 | 10,275 |
| 2021-10-26 | $10.93 | $11.03 | $10.85 | $10.97 | $10.97 | 25,333 |
| 2021-10-25 | $10.90 | $11.00 | $10.80 | $10.85 | $10.85 | 37,654 |
| 2021-10-22 | $10.81 | $11.00 | $10.70 | $10.91 | $10.91 | 12,737 |
| 2021-10-21 | $11.05 | $11.05 | $10.80 | $10.80 | $10.80 | 10,044 |
| 2021-10-20 | $10.81 | $11.01 | $10.81 | $11.01 | $11.01 | 8,088 |
| 2021-10-19 | $10.81 | $10.90 | $10.70 | $10.90 | $10.90 | 19,241 |
| 2021-10-18 | $10.82 | $10.84 | $10.73 | $10.79 | $10.79 | 10,692 |
| 2021-10-15 | $10.76 | $11.04 | $10.76 | $10.99 | $10.99 | 23,609 |
| 2021-10-14 | $11.14 | $11.14 | $10.70 | $10.77 | $10.77 | 9,448 |
| 2021-10-13 | $11.19 | $11.34 | $11.05 | $11.07 | $11.07 | 12,320 |
| 2021-10-12 | $11.00 | $11.15 | $11.00 | $11.06 | $11.06 | 8,210 |
| 2021-10-11 | $10.95 | $11.11 | $10.95 | $11.11 | $11.11 | 6,654 |
| 2021-10-08 | $11.00 | $11.20 | $10.71 | $10.95 | $10.95 | 6,915 |
| 2021-10-07 | $10.96 | $11.08 | $10.94 | $11.00 | $11.00 | 15,328 |
| 2021-10-06 | $11.00 | $11.00 | $10.51 | $10.80 | $10.80 | 30,871 |
| 2021-10-05 | $10.77 | $10.98 | $10.77 | $10.98 | $10.98 | 3,948 |
| 2021-10-04 | $10.69 | $10.97 | $10.63 | $10.80 | $10.80 | 10,396 |
| 2021-10-01 | $10.82 | $11.06 | $10.69 | $10.71 | $10.71 | 8,134 |
| 2021-09-30 | $11.25 | $11.37 | $10.53 | $10.82 | $10.82 | 21,481 |
| 2021-09-29 | $11.49 | $11.49 | $10.82 | $11.12 | $11.12 | 16,426 |
| 2021-09-28 | $12.11 | $12.11 | $11.37 | $11.40 | $11.40 | 16,497 |
| 2021-09-27 | $12.20 | $12.20 | $11.93 | $11.96 | $11.96 | 8,252 |
| 2021-09-24 | $12.24 | $12.40 | $11.90 | $11.91 | $11.91 | 22,865 |
| 2021-09-23 | $12.46 | $12.70 | $12.27 | $12.41 | $12.41 | 5,313 |
| 2021-09-22 | $12.72 | $12.92 | $12.36 | $12.42 | $12.42 | 13,207 |
| 2021-09-21 | $12.71 | $12.74 | $12.51 | $12.65 | $12.65 | 13,407 |
| 2021-09-20 | $12.84 | $12.84 | $12.51 | $12.65 | $12.65 | 5,693 |
| 2021-09-17 | $13.10 | $13.21 | $12.60 | $12.97 | $12.97 | 29,190 |
| 2021-09-16 | $13.00 | $13.24 | $12.94 | $13.23 | $13.23 | 8,952 |
| 2021-09-15 | $13.04 | $13.32 | $12.90 | $13.06 | $13.06 | 17,259 |
| 2021-09-14 | $13.26 | $13.35 | $13.00 | $13.26 | $13.26 | 10,138 |
| 2021-09-13 | $13.36 | $13.45 | $13.00 | $13.13 | $13.13 | 28,604 |
| 2021-09-10 | $13.44 | $13.50 | $13.21 | $13.22 | $13.22 | 12,230 |
| 2021-09-09 | $13.41 | $13.46 | $13.20 | $13.20 | $13.20 | 6,434 |
| 2021-09-08 | $13.34 | $13.47 | $13.27 | $13.40 | $13.40 | 6,583 |
| 2021-09-07 | $13.61 | $13.64 | $13.20 | $13.21 | $13.21 | 15,882 |
| 2021-09-03 | $13.65 | $13.85 | $13.45 | $13.66 | $13.66 | 36,270 |
| 2021-09-02 | $13.25 | $13.77 | $13.24 | $13.65 | $13.65 | 33,663 |
| 2021-09-01 | $12.40 | $13.25 | $12.25 | $13.14 | $13.14 | 66,910 |
| 2021-08-31 | $12.20 | $12.43 | $12.05 | $12.43 | $12.43 | 20,188 |
| 2021-08-30 | $11.76 | $12.44 | $11.76 | $12.34 | $12.34 | 32,933 |
| 2021-08-27 | $11.87 | $12.10 | $11.60 | $11.79 | $11.79 | 26,606 |
| 2021-08-26 | $11.56 | $11.87 | $11.47 | $11.87 | $11.87 | 12,009 |
| 2021-08-25 | $11.54 | $11.90 | $11.30 | $11.56 | $11.56 | 41,466 |
| 2021-08-24 | $11.51 | $12.17 | $11.30 | $12.14 | $12.14 | 53,969 |
| 2021-08-23 | $11.65 | $11.69 | $11.40 | $11.57 | $11.57 | 17,058 |
| 2021-08-20 | $11.61 | $11.70 | $11.25 | $11.45 | $11.45 | 22,476 |
| 2021-08-19 | $11.25 | $11.54 | $11.25 | $11.54 | $11.54 | 8,696 |
| 2021-08-18 | $11.62 | $11.69 | $11.25 | $11.26 | $11.26 | 45,297 |
| 2021-08-17 | $11.40 | $11.67 | $11.33 | $11.58 | $11.58 | 19,451 |
| 2021-08-16 | $11.69 | $11.69 | $11.40 | $11.47 | $11.47 | 10,194 |
| 2021-08-13 | $11.48 | $11.69 | $11.26 | $11.69 | $11.69 | 18,146 |
| 2021-08-12 | $11.40 | $11.60 | $11.20 | $11.20 | $11.20 | 14,729 |
| 2021-08-11 | $11.35 | $11.44 | $11.10 | $11.44 | $11.44 | 58,815 |
| 2021-08-10 | $11.45 | $11.75 | $11.02 | $11.37 | $11.37 | 44,783 |
| 2021-08-09 | $11.45 | $11.45 | $11.31 | $11.44 | $11.44 | 4,345 |
| 2021-08-06 | $11.40 | $11.47 | $11.26 | $11.30 | $11.30 | 35,528 |
| 2021-08-05 | $11.30 | $11.50 | $11.25 | $11.42 | $11.42 | 7,406 |
| 2021-08-04 | $11.51 | $11.84 | $11.41 | $11.42 | $11.42 | 29,690 |
| 2021-08-03 | $11.49 | $11.72 | $11.41 | $11.66 | $11.66 | 17,398 |
| 2021-08-02 | $11.65 | $11.68 | $11.45 | $11.45 | $11.45 | 16,778 |
| 2021-07-30 | $11.76 | $11.87 | $11.55 | $11.74 | $11.74 | 8,573 |
| 2021-07-29 | $11.77 | $11.92 | $11.55 | $11.57 | $11.57 | 14,053 |
| 2021-07-28 | $12.09 | $12.20 | $11.80 | $11.88 | $11.88 | 17,140 |
| 2021-07-27 | $12.00 | $12.18 | $11.99 | $12.18 | $12.18 | 8,218 |
| 2021-07-26 | $12.04 | $12.21 | $11.90 | $12.21 | $12.21 | 97,683 |
| 2021-07-23 | $11.65 | $12.00 | $11.56 | $12.00 | $12.00 | 41,139 |
| 2021-07-22 | $11.77 | $11.93 | $11.57 | $11.85 | $11.85 | 7,978 |
| 2021-07-21 | $11.65 | $11.91 | $11.50 | $11.71 | $11.71 | 29,199 |
| 2021-07-20 | $11.53 | $11.85 | $11.53 | $11.71 | $11.71 | 50,999 |
| 2021-07-19 | $11.50 | $11.74 | $11.44 | $11.66 | $11.66 | 31,940 |
| 2021-07-16 | $11.60 | $11.97 | $11.60 | $11.66 | $11.66 | 25,233 |
| 2021-07-15 | $11.69 | $11.99 | $11.66 | $11.86 | $11.86 | 14,197 |
| 2021-07-14 | $11.63 | $11.76 | $11.52 | $11.76 | $11.76 | 18,638 |
| 2021-07-13 | $11.86 | $11.86 | $11.45 | $11.59 | $11.59 | 36,589 |
| 2021-07-12 | $11.64 | $11.83 | $11.45 | $11.81 | $11.81 | 21,270 |
| 2021-07-09 | $11.73 | $11.86 | $11.45 | $11.73 | $11.73 | 25,450 |
| 2021-07-08 | $11.75 | $11.89 | $11.51 | $11.75 | $11.75 | 23,839 |
| 2021-07-07 | $11.52 | $11.86 | $11.40 | $11.84 | $11.84 | 44,109 |
| 2021-07-06 | $11.36 | $11.66 | $11.30 | $11.57 | $11.57 | 77,285 |
| 2021-07-02 | $11.36 | $11.71 | $11.23 | $11.62 | $11.62 | 30,430 |
| 2021-07-01 | $11.29 | $11.54 | $11.15 | $11.35 | $11.35 | 70,696 |
| 2021-06-30 | $11.32 | $11.42 | $11.19 | $11.29 | $11.29 | 41,071 |
| 2021-06-29 | $11.49 | $11.49 | $11.09 | $11.19 | $11.19 | 42,425 |
| 2021-06-28 | $11.81 | $12.00 | $11.14 | $11.44 | $11.44 | 86,754 |
| 2021-06-25 | $11.23 | $12.00 | $11.06 | $11.72 | $11.72 | 1,005,875 |
| 2021-06-24 | $10.93 | $11.38 | $10.59 | $11.36 | $11.36 | 88,561 |
| 2021-06-23 | $11.02 | $11.10 | $10.84 | $10.99 | $10.99 | 89,315 |
| 2021-06-22 | $11.35 | $11.39 | $10.96 | $11.05 | $11.05 | 69,203 |
| 2021-06-21 | $11.17 | $11.30 | $10.81 | $11.25 | $11.25 | 71,375 |
| 2021-06-18 | $10.31 | $11.14 | $10.31 | $11.10 | $11.10 | 75,600 |
| 2021-06-17 | $10.51 | $10.65 | $10.41 | $10.49 | $10.49 | 98,868 |
| 2021-06-16 | $10.60 | $10.74 | $10.50 | $10.54 | $10.54 | 96,306 |
| 2021-06-15 | $10.74 | $10.99 | $10.47 | $10.55 | $10.55 | 159,278 |
| 2021-06-14 | $10.76 | $10.94 | $10.58 | $10.74 | $10.74 | 50,584 |
| 2021-06-11 | $11.15 | $11.24 | $10.71 | $10.86 | $10.86 | 47,618 |
| 2021-06-10 | $10.98 | $11.46 | $10.91 | $11.13 | $11.13 | 117,053 |
| 2021-06-09 | $10.92 | $11.05 | $10.80 | $10.96 | $10.96 | 87,563 |
| 2021-06-08 | $10.69 | $10.86 | $10.60 | $10.79 | $10.79 | 86,613 |
| 2021-06-07 | $11.09 | $11.09 | $10.51 | $10.55 | $10.55 | 79,778 |
| 2021-06-04 | $10.89 | $11.09 | $10.50 | $10.94 | $10.94 | 140,328 |
| 2021-06-03 | $10.16 | $10.81 | $10.10 | $10.80 | $10.80 | 96,994 |
| 2021-06-02 | $9.96 | $10.35 | $9.96 | $10.30 | $10.30 | 98,721 |
| 2021-06-01 | $9.85 | $10.22 | $9.82 | $10.19 | $10.19 | 68,685 |
| 2021-05-28 | $9.81 | $10.20 | $9.52 | $9.86 | $9.86 | 80,583 |
| 2021-05-27 | $9.42 | $9.64 | $9.27 | $9.64 | $9.64 | 76,088 |
| 2021-05-26 | $9.40 | $9.69 | $9.28 | $9.33 | $9.33 | 52,852 |
| 2021-05-25 | $9.46 | $9.68 | $9.27 | $9.43 | $9.43 | 88,437 |
| 2021-05-24 | $9.89 | $9.89 | $9.21 | $9.27 | $9.27 | 47,515 |
| 2021-05-21 | $9.89 | $9.98 | $9.37 | $9.70 | $9.70 | 47,982 |
| 2021-05-20 | $9.28 | $9.74 | $9.26 | $9.64 | $9.64 | 44,814 |
| 2021-05-19 | $9.03 | $9.47 | $9.01 | $9.28 | $9.28 | 27,345 |
| 2021-05-18 | $9.59 | $9.62 | $9.07 | $9.11 | $9.11 | 72,500 |
| 2021-05-17 | $9.85 | $9.96 | $9.47 | $9.55 | $9.55 | 29,380 |
| 2021-05-14 | $8.98 | $9.96 | $8.98 | $9.78 | $9.78 | 68,764 |
| 2021-05-13 | $9.26 | $9.46 | $9.05 | $9.09 | $9.09 | 55,037 |
| 2021-05-12 | $9.86 | $9.92 | $9.03 | $9.26 | $9.26 | 119,893 |
| 2021-05-11 | $10.00 | $10.22 | $9.82 | $10.05 | $10.05 | 30,994 |
| 2021-05-10 | $9.70 | $10.10 | $9.60 | $10.03 | $10.03 | 52,823 |
| 2021-05-07 | $9.49 | $9.81 | $9.48 | $9.66 | $9.66 | 66,290 |
| 2021-05-06 | $9.90 | $9.91 | $9.55 | $9.62 | $9.62 | 26,335 |
| 2021-05-05 | $10.02 | $10.02 | $9.80 | $9.81 | $9.81 | 26,600 |
| 2021-05-04 | $9.87 | $9.97 | $9.87 | $9.91 | $9.91 | 21,648 |
| 2021-05-03 | $9.77 | $10.06 | $9.77 | $10.05 | $10.05 | 37,041 |
| 2021-04-30 | $9.76 | $9.97 | $9.72 | $9.77 | $9.77 | 44,678 |
| 2021-04-29 | $10.14 | $10.14 | $9.78 | $9.87 | $9.87 | 48,708 |
| 2021-04-28 | $10.08 | $10.10 | $9.99 | $10.03 | $10.03 | 38,183 |
| 2021-04-27 | $10.01 | $10.07 | $9.95 | $10.01 | $10.01 | 44,299 |
| 2021-04-26 | $10.01 | $10.15 | $9.89 | $9.90 | $9.90 | 63,278 |
| 2021-04-23 | $10.00 | $10.13 | $10.00 | $10.04 | $10.04 | 34,353 |
| 2021-04-22 | $10.33 | $10.46 | $10.00 | $10.00 | $10.00 | 45,689 |
| 2021-04-21 | $10.05 | $10.44 | $10.05 | $10.37 | $10.37 | 29,625 |
| 2021-04-20 | $10.02 | $10.27 | $10.00 | $10.10 | $10.10 | 34,728 |
| 2021-04-19 | $10.15 | $10.28 | $9.92 | $10.03 | $10.03 | 75,316 |
| 2021-04-16 | $10.03 | $10.45 | $10.00 | $10.22 | $10.22 | 64,142 |
| 2021-04-15 | $10.13 | $10.30 | $10.00 | $10.02 | $10.02 | 52,910 |
| 2021-04-14 | $10.09 | $10.47 | $10.09 | $10.09 | $10.09 | 27,070 |
| 2021-04-13 | $10.02 | $10.18 | $10.00 | $10.09 | $10.09 | 35,618 |
| 2021-04-12 | $10.22 | $10.30 | $10.00 | $10.05 | $10.05 | 37,787 |
| 2021-04-09 | $10.23 | $10.32 | $10.00 | $10.05 | $10.05 | 58,620 |
| 2021-04-08 | $10.26 | $10.29 | $10.10 | $10.17 | $10.17 | 36,325 |
| 2021-04-07 | $10.14 | $10.24 | $10.05 | $10.07 | $10.07 | 72,316 |
| 2021-04-06 | $10.17 | $10.48 | $10.02 | $10.17 | $10.17 | 41,486 |
| 2021-04-05 | $10.99 | $10.99 | $10.00 | $10.10 | $10.10 | 40,325 |
| 2021-04-01 | $10.72 | $11.08 | $10.64 | $10.99 | $10.99 | 25,310 |
| 2021-03-31 | $11.34 | $11.82 | $10.54 | $10.54 | $10.54 | 94,650 |
| 2021-03-30 | $10.38 | $11.46 | $10.20 | $11.36 | $11.36 | 83,999 |
| 2021-03-29 | $10.50 | $10.59 | $10.15 | $10.20 | $10.20 | 67,293 |
| 2021-03-26 | $10.73 | $10.84 | $10.50 | $10.61 | $10.61 | 27,867 |
| 2021-03-25 | $10.81 | $10.91 | $10.33 | $10.63 | $10.63 | 44,065 |
| 2021-03-24 | $10.94 | $11.21 | $10.63 | $10.63 | $10.63 | 36,212 |
| 2021-03-23 | $10.93 | $11.24 | $10.76 | $10.94 | $10.94 | 46,378 |
| 2021-03-22 | $10.84 | $11.25 | $10.61 | $11.14 | $11.14 | 55,630 |
| 2021-03-19 | $11.19 | $11.41 | $10.66 | $10.71 | $10.71 | 111,262 |
| 2021-03-18 | $11.76 | $11.98 | $11.25 | $11.28 | $11.28 | 46,786 |
| 2021-03-17 | $11.56 | $11.91 | $11.16 | $11.78 | $11.78 | 64,744 |
| 2021-03-16 | $12.00 | $12.00 | $11.51 | $11.54 | $11.54 | 37,128 |
| 2021-03-15 | $12.26 | $12.30 | $11.91 | $11.98 | $11.98 | 31,077 |
| 2021-03-12 | $11.92 | $12.39 | $11.92 | $12.13 | $12.13 | 49,028 |
| 2021-03-11 | $11.93 | $12.15 | $11.84 | $12.05 | $12.05 | 52,840 |
| 2021-03-10 | $11.79 | $12.15 | $11.79 | $12.01 | $12.01 | 57,977 |
| 2021-03-09 | $12.14 | $12.18 | $11.70 | $11.81 | $11.81 | 57,249 |
| 2021-03-08 | $12.09 | $12.27 | $11.82 | $12.05 | $12.05 | 122,673 |
| 2021-03-05 | $12.11 | $12.11 | $11.51 | $11.97 | $11.97 | 60,166 |
| 2021-03-04 | $11.82 | $12.27 | $11.53 | $12.11 | $12.11 | 106,694 |
| 2021-03-03 | $11.62 | $12.09 | $11.42 | $11.77 | $11.77 | 101,731 |
| 2021-03-02 | $11.29 | $11.57 | $11.02 | $11.52 | $11.52 | 58,594 |
| 2021-03-01 | $10.97 | $11.26 | $10.82 | $11.26 | $11.26 | 28,944 |
| 2021-02-26 | $10.83 | $11.00 | $10.56 | $10.56 | $10.56 | 38,279 |
| 2021-02-25 | $10.50 | $11.08 | $10.50 | $10.78 | $10.78 | 86,156 |
| 2021-02-24 | $10.55 | $10.85 | $10.33 | $10.50 | $10.50 | 83,838 |
| 2021-02-23 | $10.81 | $10.81 | $10.30 | $10.54 | $10.54 | 106,664 |
| 2021-02-22 | $11.00 | $11.22 | $10.85 | $10.86 | $10.86 | 73,483 |
| 2021-02-19 | $10.91 | $11.48 | $10.91 | $11.10 | $11.10 | 34,473 |
| 2021-02-18 | $11.07 | $11.15 | $10.78 | $10.85 | $10.85 | 35,983 |
| 2021-02-17 | $11.37 | $11.37 | $11.11 | $11.13 | $11.13 | 42,318 |
| 2021-02-16 | $11.36 | $11.79 | $11.19 | $11.39 | $11.39 | 70,446 |
| 2021-02-12 | $11.40 | $11.57 | $11.12 | $11.45 | $11.45 | 92,333 |
| 2021-02-11 | $12.12 | $12.23 | $11.31 | $11.58 | $11.58 | 105,926 |
| 2021-02-10 | $11.99 | $12.55 | $11.69 | $12.14 | $12.14 | 279,890 |
| 2021-02-09 | $10.91 | $11.28 | $10.71 | $11.25 | $11.25 | 132,251 |
| 2021-02-08 | $10.99 | $11.24 | $10.74 | $10.91 | $10.91 | 110,476 |
| 2021-02-05 | $10.35 | $10.89 | $10.07 | $10.76 | $10.76 | 86,062 |
| 2021-02-04 | $10.19 | $10.29 | $9.92 | $10.24 | $10.24 | 50,147 |
| 2021-02-03 | $10.07 | $10.25 | $9.95 | $10.25 | $10.25 | 41,635 |
| 2021-02-02 | $10.17 | $10.26 | $9.85 | $10.19 | $10.19 | 33,191 |
| 2021-02-01 | $9.95 | $10.16 | $9.83 | $10.16 | $10.16 | 27,356 |
| 2021-01-29 | $10.04 | $10.05 | $9.59 | $9.94 | $9.94 | 42,848 |
| 2021-01-28 | $10.06 | $10.11 | $9.88 | $10.00 | $10.00 | 38,480 |
| 2021-01-27 | $10.09 | $10.23 | $9.80 | $9.96 | $9.96 | 66,654 |
| 2021-01-26 | $10.16 | $10.42 | $10.07 | $10.39 | $10.39 | 47,532 |
| 2021-01-25 | $10.16 | $10.60 | $10.00 | $10.28 | $10.28 | 114,119 |
| 2021-01-22 | $10.11 | $10.15 | $9.90 | $10.05 | $10.05 | 32,890 |
| 2021-01-21 | $10.12 | $10.15 | $9.90 | $9.97 | $9.97 | 43,374 |
| 2021-01-20 | $10.19 | $10.55 | $10.04 | $10.13 | $10.13 | 58,145 |
| 2021-01-19 | $10.05 | $10.30 | $9.88 | $10.29 | $10.29 | 75,913 |
| 2021-01-15 | $10.31 | $10.31 | $9.92 | $9.95 | $9.95 | 33,014 |
| 2021-01-14 | $10.15 | $10.48 | $10.15 | $10.31 | $10.31 | 28,581 |
| 2021-01-13 | $9.87 | $10.20 | $9.84 | $10.10 | $10.10 | 27,527 |
| 2021-01-12 | $10.03 | $10.08 | $9.79 | $9.80 | $9.80 | 38,887 |
| 2021-01-11 | $10.01 | $10.17 | $10.00 | $10.01 | $10.01 | 46,525 |
| 2021-01-08 | $10.57 | $10.66 | $10.01 | $10.21 | $10.21 | 51,242 |
| 2021-01-07 | $10.27 | $10.50 | $10.10 | $10.40 | $10.40 | 51,445 |
| 2021-01-06 | $10.00 | $10.58 | $10.00 | $10.09 | $10.09 | 83,510 |
| 2021-01-05 | $9.71 | $9.95 | $9.70 | $9.82 | $9.82 | 27,468 |
| 2021-01-04 | $9.97 | $10.00 | $9.51 | $9.81 | $9.81 | 29,953 |
| 2020-12-31 | $9.90 | $10.00 | $9.72 | $9.81 | $9.81 | 63,613 |
| 2020-12-30 | $10.15 | $10.15 | $9.76 | $9.89 | $9.89 | 59,040 |
| 2020-12-29 | $9.95 | $10.10 | $9.89 | $10.07 | $10.07 | 40,436 |
| 2020-12-28 | $10.09 | $10.21 | $9.85 | $9.97 | $9.97 | 61,098 |
| 2020-12-24 | $10.13 | $10.24 | $9.84 | $9.99 | $9.99 | 17,784 |
| 2020-12-23 | $10.02 | $10.40 | $10.02 | $10.28 | $10.28 | 26,858 |
| 2020-12-22 | $10.03 | $10.14 | $10.00 | $10.06 | $10.06 | 21,232 |
| 2020-12-21 | $10.17 | $10.17 | $9.78 | $9.96 | $9.96 | 66,762 |
| 2020-12-18 | $10.07 | $10.35 | $10.03 | $10.22 | $10.22 | 83,738 |
| 2020-12-17 | $9.84 | $10.10 | $9.75 | $10.02 | $10.02 | 55,394 |
| 2020-12-16 | $9.89 | $9.99 | $9.66 | $9.76 | $9.76 | 57,813 |
| 2020-12-15 | $9.65 | $10.08 | $9.65 | $9.91 | $9.91 | 34,204 |
| 2020-12-14 | $10.07 | $10.10 | $9.65 | $9.65 | $9.65 | 61,672 |
| 2020-12-11 | $9.82 | $9.97 | $9.44 | $9.48 | $9.48 | 89,649 |
| 2020-12-10 | $9.71 | $9.95 | $9.71 | $9.95 | $9.95 | 25,545 |
| 2020-12-09 | $9.92 | $9.95 | $9.65 | $9.72 | $9.72 | 58,632 |
| 2020-12-08 | $9.95 | $10.12 | $9.81 | $9.97 | $9.97 | 41,685 |
| 2020-12-07 | $10.00 | $10.14 | $9.97 | $10.04 | $10.04 | 35,630 |
| 2020-12-04 | $9.85 | $10.04 | $9.80 | $9.98 | $9.98 | 42,843 |
| 2020-12-03 | $9.80 | $9.95 | $9.65 | $9.85 | $9.85 | 54,362 |
| 2020-12-02 | $9.95 | $10.05 | $9.70 | $9.74 | $9.74 | 79,897 |
| 2020-12-01 | $10.28 | $10.40 | $9.85 | $9.94 | $9.94 | 68,944 |
| 2020-11-30 | $10.05 | $10.57 | $10.01 | $10.09 | $10.09 | 82,564 |
| 2020-11-27 | $9.97 | $10.18 | $9.80 | $9.87 | $9.87 | 18,794 |
| 2020-11-25 | $10.07 | $10.29 | $9.42 | $9.79 | $9.79 | 65,545 |
| 2020-11-24 | $9.89 | $10.37 | $9.65 | $9.99 | $9.99 | 85,321 |
| 2020-11-23 | $9.75 | $9.84 | $9.45 | $9.58 | $9.58 | 63,111 |
| 2020-11-20 | $9.56 | $9.86 | $9.50 | $9.71 | $9.71 | 51,090 |
| 2020-11-19 | $9.35 | $9.87 | $9.20 | $9.69 | $9.69 | 55,032 |
| 2020-11-18 | $9.41 | $9.50 | $9.14 | $9.25 | $9.25 | 62,547 |
| 2020-11-17 | $9.61 | $9.69 | $9.11 | $9.46 | $9.46 | 123,945 |
| 2020-11-16 | $10.00 | $10.15 | $9.60 | $9.75 | $9.75 | 104,301 |
| 2020-11-13 | $9.64 | $10.00 | $9.60 | $9.86 | $9.86 | 41,850 |
| 2020-11-12 | $10.14 | $10.27 | $9.51 | $9.58 | $9.58 | 92,140 |
| 2020-11-11 | $9.39 | $10.17 | $9.28 | $10.14 | $10.14 | 241,669 |
| 2020-11-10 | $8.91 | $9.25 | $8.83 | $9.10 | $9.10 | 99,981 |
| 2020-11-09 | $8.61 | $9.04 | $8.59 | $8.85 | $8.85 | 137,633 |
| 2020-11-06 | $8.46 | $8.55 | $8.21 | $8.41 | $8.41 | 56,305 |
| 2020-11-05 | $8.46 | $8.54 | $8.28 | $8.38 | $8.38 | 82,351 |
| 2020-11-04 | $8.29 | $8.50 | $8.14 | $8.25 | $8.25 | 63,284 |
| 2020-11-03 | $8.23 | $8.60 | $8.15 | $8.16 | $8.16 | 58,482 |
| 2020-11-02 | $8.35 | $8.46 | $8.11 | $8.19 | $8.19 | 38,369 |
| 2020-10-30 | $8.52 | $8.69 | $8.30 | $8.31 | $8.31 | 66,334 |
| 2020-10-29 | $8.63 | $8.71 | $8.30 | $8.60 | $8.60 | 133,897 |
| 2020-10-28 | $8.75 | $8.80 | $8.50 | $8.70 | $8.70 | 152,282 |
| 2020-10-27 | $9.14 | $9.32 | $8.91 | $8.91 | $8.91 | 38,996 |
| 2020-10-26 | $9.00 | $9.22 | $8.80 | $9.19 | $9.19 | 69,443 |
| 2020-10-23 | $9.37 | $9.40 | $9.12 | $9.12 | $9.12 | 37,026 |
| 2020-10-22 | $9.09 | $9.40 | $8.91 | $9.25 | $9.25 | 88,330 |
| 2020-10-21 | $8.90 | $9.29 | $8.81 | $9.12 | $9.12 | 84,475 |
| 2020-10-20 | $8.65 | $9.18 | $8.65 | $8.96 | $8.96 | 123,414 |
| 2020-10-19 | $8.70 | $8.94 | $8.57 | $8.65 | $8.65 | 114,799 |
| 2020-10-16 | $8.85 | $8.88 | $8.65 | $8.70 | $8.70 | 80,781 |
| 2020-10-15 | $8.71 | $8.97 | $8.58 | $8.85 | $8.85 | 91,256 |
| 2020-10-14 | $8.90 | $8.99 | $8.70 | $8.82 | $8.82 | 88,028 |
| 2020-10-13 | $8.73 | $9.00 | $8.70 | $8.95 | $8.95 | 113,214 |
| 2020-10-12 | $8.89 | $9.16 | $8.55 | $8.88 | $8.88 | 262,993 |
| 2020-10-09 | $9.18 | $9.59 | $9.18 | $9.59 | $9.59 | 122,340 |
| 2020-10-08 | $9.21 | $9.30 | $9.10 | $9.19 | $9.19 | 90,444 |
| 2020-10-07 | $8.87 | $9.24 | $8.84 | $9.18 | $9.18 | 227,457 |
| 2020-10-06 | $8.98 | $9.48 | $8.10 | $8.92 | $8.92 | 567,962 |
| 2020-10-05 | $9.04 | $9.25 | $8.68 | $9.00 | $9.00 | 195,180 |
| 2020-10-02 | $9.18 | $9.55 | $8.54 | $9.14 | $9.14 | 405,743 |
| 2020-10-01 | $10.42 | $10.49 | $10.07 | $10.07 | $10.07 | 73,971 |
| 2020-09-30 | $10.55 | $10.71 | $10.28 | $10.41 | $10.41 | 53,607 |
| 2020-09-29 | $10.32 | $10.93 | $10.25 | $10.61 | $10.61 | 48,577 |
| 2020-09-28 | $10.21 | $10.60 | $10.17 | $10.43 | $10.43 | 70,642 |
| 2020-09-25 | $9.94 | $10.22 | $9.87 | $10.05 | $10.05 | 77,637 |
| 2020-09-24 | $10.00 | $10.15 | $9.85 | $9.90 | $9.90 | 44,602 |
| 2020-09-23 | $10.41 | $10.45 | $10.01 | $10.06 | $10.06 | 57,918 |
| 2020-09-22 | $10.50 | $10.50 | $9.82 | $10.38 | $10.38 | 86,197 |
| 2020-09-21 | $10.70 | $10.70 | $9.90 | $10.30 | $10.30 | 101,482 |
| 2020-09-18 | $10.51 | $10.73 | $10.10 | $10.70 | $10.70 | 149,636 |
| 2020-09-17 | $10.53 | $10.72 | $10.35 | $10.41 | $10.41 | 83,656 |
| 2020-09-16 | $10.47 | $10.93 | $10.47 | $10.60 | $10.60 | 180,811 |
| 2020-09-15 | $10.24 | $10.71 | $10.24 | $10.30 | $10.30 | 133,535 |
| 2020-09-14 | $10.40 | $10.50 | $10.04 | $10.24 | $10.24 | 228,656 |
| 2020-09-11 | $10.97 | $10.97 | $10.10 | $10.43 | $10.43 | 121,547 |
| 2020-09-10 | $11.90 | $11.93 | $10.84 | $10.96 | $10.96 | 82,480 |
| 2020-09-09 | $11.48 | $11.98 | $11.40 | $11.95 | $11.95 | 118,222 |
| 2020-09-08 | $10.85 | $11.57 | $10.85 | $11.37 | $11.37 | 129,411 |
| 2020-09-04 | $11.46 | $11.86 | $10.75 | $11.03 | $11.03 | 178,209 |
| 2020-09-03 | $12.12 | $12.15 | $11.42 | $11.44 | $11.44 | 122,788 |
| 2020-09-02 | $12.65 | $12.69 | $12.05 | $12.25 | $12.25 | 138,268 |
| 2020-09-01 | $12.43 | $12.88 | $12.07 | $12.60 | $12.60 | 151,381 |
| 2020-08-31 | $13.10 | $13.13 | $12.16 | $12.38 | $12.38 | 212,202 |
| 2020-08-28 | $14.05 | $14.14 | $12.84 | $13.00 | $13.00 | 228,385 |
| 2020-08-27 | $14.88 | $14.88 | $14.02 | $14.04 | $14.04 | 176,431 |
| 2020-08-26 | $14.46 | $15.47 | $14.23 | $14.69 | $14.69 | 296,822 |
| 2020-08-25 | $15.49 | $15.49 | $14.59 | $14.88 | $14.88 | 184,270 |
| 2020-08-24 | $14.39 | $15.58 | $14.26 | $15.03 | $15.03 | 147,006 |
| 2020-08-21 | $16.36 | $16.36 | $14.14 | $14.20 | $14.20 | 256,150 |
| 2020-08-20 | $16.61 | $16.87 | $16.13 | $16.48 | $16.48 | 87,348 |
| 2020-08-19 | $16.57 | $16.98 | $16.16 | $16.73 | $16.73 | 119,655 |
| 2020-08-18 | $17.67 | $17.67 | $16.31 | $16.75 | $16.75 | 188,973 |
| 2020-08-17 | $18.02 | $18.21 | $17.19 | $17.53 | $17.53 | 142,662 |
| 2020-08-14 | $17.37 | $18.11 | $17.27 | $18.02 | $18.02 | 149,651 |
| 2020-08-13 | $17.60 | $17.80 | $16.93 | $17.40 | $17.40 | 72,546 |
| 2020-08-12 | $18.18 | $18.35 | $16.92 | $17.53 | $17.53 | 197,924 |
| 2020-08-11 | $18.51 | $18.69 | $18.01 | $18.08 | $18.08 | 179,276 |
| 2020-08-10 | $17.89 | $18.48 | $17.55 | $18.48 | $18.48 | 157,899 |
| 2020-08-07 | $17.61 | $17.82 | $17.36 | $17.77 | $17.77 | 81,328 |
| 2020-08-06 | $17.91 | $18.16 | $17.28 | $17.61 | $17.61 | 63,614 |
| 2020-08-05 | $17.79 | $18.06 | $17.20 | $18.06 | $18.06 | 114,633 |
| 2020-08-04 | $17.20 | $17.80 | $17.03 | $17.63 | $17.63 | 85,482 |
| 2020-08-03 | $16.53 | $17.32 | $16.53 | $17.19 | $17.19 | 73,543 |
| 2020-07-31 | $17.65 | $17.88 | $16.30 | $16.59 | $16.59 | 174,538 |
| 2020-07-30 | $17.00 | $17.80 | $17.00 | $17.59 | $17.59 | 193,079 |
| 2020-07-29 | $16.14 | $16.86 | $16.11 | $16.86 | $16.86 | 78,121 |
| 2020-07-28 | $16.48 | $16.48 | $15.98 | $15.98 | $15.98 | 93,292 |
| 2020-07-27 | $15.61 | $16.51 | $15.61 | $16.39 | $16.39 | 90,993 |
| 2020-07-24 | $16.64 | $16.64 | $15.34 | $15.78 | $15.78 | 120,383 |
| 2020-07-23 | $16.33 | $16.85 | $16.13 | $16.43 | $16.43 | 90,431 |
| 2020-07-22 | $16.29 | $16.78 | $16.10 | $16.27 | $16.27 | 81,853 |
| 2020-07-21 | $16.87 | $16.87 | $16.06 | $16.47 | $16.47 | 87,318 |
| 2020-07-20 | $16.23 | $16.80 | $16.01 | $16.44 | $16.44 | 137,204 |
| 2020-07-17 | $15.88 | $16.15 | $15.22 | $16.10 | $16.10 | 143,700 |
| 2020-07-16 | $16.15 | $16.30 | $15.65 | $15.82 | $15.82 | 146,000 |
| 2020-07-15 | $15.43 | $16.45 | $15.24 | $16.09 | $16.09 | 160,600 |
| 2020-07-14 | $14.65 | $15.28 | $14.62 | $15.27 | $15.27 | 159,800 |
| 2020-07-13 | $16.00 | $16.64 | $14.76 | $14.80 | $14.80 | 269,700 |
| 2020-07-10 | $15.49 | $15.75 | $15.14 | $15.48 | $15.48 | 117,600 |
| 2020-07-09 | $15.75 | $15.75 | $14.17 | $15.49 | $15.49 | 191,100 |
| 2020-07-08 | $15.36 | $15.92 | $15.15 | $15.79 | $15.79 | 203,100 |
| 2020-07-07 | $15.46 | $16.43 | $15.22 | $15.30 | $15.30 | 152,800 |
| 2020-07-06 | $15.58 | $15.98 | $15.36 | $15.57 | $15.57 | 177,400 |
| 2020-07-02 | $14.88 | $15.48 | $14.80 | $15.34 | $15.34 | 175,500 |
| 2020-07-01 | $15.37 | $15.42 | $14.50 | $14.91 | $14.91 | 114,800 |
| 2020-06-30 | $14.70 | $15.50 | $14.42 | $15.39 | $15.39 | 90,600 |
| 2020-06-29 | $15.20 | $15.43 | $13.91 | $14.79 | $14.79 | 147,700 |
| 2020-06-26 | $15.89 | $16.43 | $14.81 | $15.17 | $15.17 | 865,834 |
| 2020-06-25 | $14.72 | $16.32 | $14.65 | $15.89 | $15.89 | 130,304 |
| 2020-06-24 | $15.17 | $15.54 | $14.14 | $14.88 | $14.88 | 102,292 |
| 2020-06-23 | $15.21 | $16.00 | $15.14 | $15.29 | $15.29 | 124,710 |
| 2020-06-22 | $14.94 | $15.50 | $14.80 | $15.14 | $15.14 | 107,088 |
| 2020-06-19 | $14.42 | $15.33 | $14.41 | $14.82 | $14.82 | 134,571 |
| 2020-06-18 | $15.10 | $15.35 | $14.49 | $14.54 | $14.54 | 57,265 |
| 2020-06-17 | $15.38 | $15.62 | $15.01 | $15.07 | $15.07 | 64,984 |
| 2020-06-16 | $15.59 | $15.60 | $14.61 | $14.86 | $14.86 | 85,770 |
| 2020-06-15 | $13.73 | $15.73 | $13.73 | $15.16 | $15.16 | 152,756 |
| 2020-06-12 | $14.11 | $14.78 | $13.87 | $13.91 | $13.91 | 70,369 |
| 2020-06-11 | $14.22 | $14.75 | $13.68 | $13.81 | $13.81 | 81,004 |
| 2020-06-10 | $14.53 | $15.22 | $13.88 | $14.90 | $14.90 | 112,427 |
| 2020-06-09 | $15.40 | $15.94 | $14.43 | $14.74 | $14.74 | 130,131 |
| 2020-06-08 | $15.55 | $15.96 | $15.28 | $15.43 | $15.43 | 82,217 |
| 2020-06-05 | $15.70 | $15.70 | $15.11 | $15.44 | $15.44 | 109,733 |
| 2020-06-04 | $15.35 | $15.62 | $15.22 | $15.53 | $15.53 | 140,300 |
| 2020-06-03 | $15.51 | $16.00 | $15.20 | $15.43 | $15.43 | 121,253 |
| 2020-06-02 | $15.59 | $15.68 | $14.72 | $15.48 | $15.48 | 121,008 |
| 2020-06-01 | $14.69 | $15.70 | $14.52 | $15.34 | $15.34 | 138,191 |
| 2020-05-29 | $13.79 | $14.64 | $13.33 | $14.42 | $14.42 | 150,466 |
| 2020-05-28 | $13.51 | $14.49 | $13.15 | $13.97 | $13.97 | 191,255 |
| 2020-05-27 | $13.19 | $13.63 | $12.78 | $13.29 | $13.29 | 107,060 |
| 2020-05-26 | $14.00 | $14.10 | $13.00 | $13.00 | $13.00 | 150,061 |
| 2020-05-22 | $13.41 | $13.73 | $12.29 | $13.26 | $13.26 | 189,476 |
| 2020-05-21 | $12.30 | $13.84 | $12.30 | $13.30 | $13.30 | 202,283 |
| 2020-05-20 | $12.02 | $12.49 | $11.56 | $12.24 | $12.24 | 391,731 |
| 2020-05-19 | $13.03 | $13.25 | $12.01 | $12.18 | $12.18 | 266,146 |
| 2020-05-18 | $13.71 | $14.23 | $12.28 | $13.18 | $13.18 | 377,044 |
| 2020-05-15 | $14.27 | $14.69 | $13.52 | $13.66 | $13.66 | 132,894 |
| 2020-05-14 | $14.26 | $14.74 | $13.50 | $14.17 | $14.17 | 277,064 |
| 2020-05-13 | $16.10 | $16.50 | $14.00 | $14.91 | $14.91 | 612,750 |
| 2020-05-12 | $17.80 | $18.70 | $15.75 | $15.95 | $15.95 | 688,122 |
| 2020-05-11 | $19.73 | $19.73 | $16.14 | $17.28 | $17.28 | 807,948 |
| 2020-05-08 | $14.85 | $16.37 | $14.34 | $15.51 | $15.51 | 580,366 |
| 2020-05-07 | $14.26 | $14.84 | $14.00 | $14.58 | $14.58 | 228,082 |
| 2020-05-06 | $14.37 | $14.78 | $13.50 | $13.97 | $13.97 | 211,358 |
| 2020-05-05 | $14.45 | $14.80 | $14.11 | $14.27 | $14.27 | 252,103 |
| 2020-05-04 | $13.61 | $14.59 | $13.50 | $13.93 | $13.93 | 242,700 |
| 2020-05-01 | $13.48 | $13.70 | $12.50 | $13.35 | $13.35 | 116,848 |
| 2020-04-30 | $14.97 | $15.00 | $13.80 | $13.99 | $13.99 | 196,612 |
| 2020-04-29 | $13.97 | $14.10 | $13.43 | $14.00 | $14.00 | 156,008 |
| 2020-04-28 | $13.50 | $13.78 | $13.35 | $13.42 | $13.42 | 120,203 |
| 2020-04-27 | $12.45 | $13.55 | $12.45 | $13.28 | $13.28 | 88,573 |
| 2020-04-24 | $12.96 | $13.20 | $12.45 | $12.45 | $12.45 | 62,990 |
| 2020-04-23 | $13.07 | $13.46 | $12.50 | $12.67 | $12.67 | 74,470 |
| 2020-04-22 | $12.20 | $12.97 | $12.20 | $12.75 | $12.75 | 66,392 |
| 2020-04-21 | $12.00 | $12.66 | $11.27 | $12.20 | $12.20 | 137,527 |
| 2020-04-20 | $14.05 | $14.07 | $11.32 | $12.19 | $12.19 | 337,687 |
| 2020-04-17 | $13.60 | $14.25 | $12.97 | $14.07 | $14.07 | 188,822 |
| 2020-04-16 | $13.21 | $14.00 | $12.40 | $12.96 | $12.96 | 199,559 |
| 2020-04-15 | $12.75 | $13.52 | $12.44 | $13.01 | $13.01 | 131,440 |
| 2020-04-14 | $13.05 | $13.80 | $12.30 | $12.98 | $12.98 | 318,549 |
| 2020-04-13 | $12.45 | $13.35 | $12.10 | $12.80 | $12.80 | 325,661 |
| 2020-04-09 | $12.15 | $12.40 | $11.65 | $12.25 | $12.25 | 130,390 |
| 2020-04-08 | $10.64 | $12.25 | $10.64 | $12.15 | $12.15 | 215,366 |
| 2020-04-07 | $11.44 | $11.50 | $10.55 | $10.60 | $10.60 | 148,680 |
| 2020-04-06 | $10.77 | $10.98 | $10.43 | $10.94 | $10.94 | 46,460 |
| 2020-04-03 | $10.85 | $10.85 | $10.12 | $10.35 | $10.35 | 31,416 |
| 2020-04-02 | $10.21 | $11.00 | $10.00 | $10.59 | $10.59 | 56,178 |
| 2020-04-01 | $11.00 | $11.18 | $9.80 | $10.27 | $10.27 | 107,603 |
| 2020-03-31 | $11.18 | $11.52 | $10.80 | $11.24 | $11.24 | 65,051 |
| 2020-03-30 | $12.76 | $12.84 | $10.57 | $11.28 | $11.28 | 115,631 |
| 2020-03-27 | $12.00 | $12.03 | $11.38 | $12.03 | $12.03 | 104,067 |
| 2020-03-26 | $12.59 | $13.50 | $11.02 | $12.10 | $12.10 | 265,818 |
| 2020-03-25 | $9.56 | $13.00 | $9.37 | $12.20 | $12.20 | 471,746 |
| 2020-03-24 | $9.24 | $9.40 | $8.77 | $9.37 | $9.37 | 67,153 |
| 2020-03-23 | $8.17 | $8.77 | $8.03 | $8.75 | $8.75 | 57,019 |
| 2020-03-20 | $8.29 | $8.53 | $8.00 | $8.01 | $8.01 | 51,668 |
| 2020-03-19 | $6.92 | $8.30 | $6.92 | $8.00 | $8.00 | 48,591 |
| 2020-03-18 | $7.71 | $8.30 | $6.95 | $7.00 | $7.00 | 55,815 |
| 2020-03-17 | $7.92 | $8.40 | $7.30 | $8.06 | $8.06 | 66,980 |
| 2020-03-16 | $8.92 | $8.92 | $7.78 | $7.96 | $7.96 | 86,964 |
| 2020-03-13 | $8.70 | $9.45 | $8.36 | $9.19 | $9.19 | 89,176 |
| 2020-03-12 | $8.76 | $8.76 | $8.00 | $8.33 | $8.33 | 57,402 |
| 2020-03-11 | $9.87 | $9.88 | $9.01 | $9.29 | $9.29 | 77,343 |
| 2020-03-10 | $10.01 | $10.32 | $9.40 | $9.99 | $9.99 | 84,654 |
| 2020-03-09 | $10.86 | $11.36 | $9.10 | $9.86 | $9.86 | 77,598 |
| 2020-03-06 | $11.65 | $11.95 | $11.14 | $11.66 | $11.66 | 92,641 |
| 2020-03-05 | $11.75 | $12.40 | $11.12 | $11.99 | $11.99 | 151,283 |
| 2020-03-04 | $12.00 | $12.25 | $11.67 | $12.17 | $12.17 | 67,326 |
| 2020-03-03 | $11.35 | $11.97 | $11.00 | $11.49 | $11.49 | 129,106 |
| 2020-03-02 | $10.27 | $11.10 | $10.00 | $10.96 | $10.96 | 144,462 |
| 2020-02-28 | $10.51 | $10.74 | $9.10 | $10.29 | $10.29 | 217,238 |
| 2020-02-27 | $11.51 | $11.68 | $10.85 | $10.94 | $10.94 | 146,433 |
| 2020-02-26 | $12.90 | $13.60 | $11.60 | $11.66 | $11.66 | 207,815 |
| 2020-02-25 | $12.76 | $13.30 | $12.45 | $12.93 | $12.93 | 171,697 |
| 2020-02-24 | $12.30 | $12.74 | $11.89 | $12.60 | $12.60 | 182,624 |
| 2020-02-21 | $12.70 | $12.74 | $11.75 | $12.48 | $12.48 | 163,717 |
| 2020-02-20 | $12.48 | $12.76 | $11.80 | $12.05 | $12.05 | 385,044 |
| 2020-02-19 | $10.89 | $12.50 | $10.50 | $12.04 | $12.04 | 629,683 |
| 2020-02-18 | $10.80 | $11.34 | $10.06 | $10.42 | $10.42 | 145,543 |
| 2020-02-14 | $10.45 | $11.37 | $10.45 | $10.96 | $10.96 | 127,504 |
| 2020-02-13 | $10.79 | $12.09 | $9.57 | $10.33 | $10.33 | 193,034 |
| 2020-02-12 | $11.82 | $11.83 | $10.35 | $10.80 | $10.80 | 131,494 |
| 2020-02-11 | $10.99 | $11.23 | $10.50 | $11.23 | $11.23 | 173,732 |
| 2020-02-10 | $10.25 | $10.80 | $10.00 | $10.80 | $10.80 | 21,754 |
| 2020-02-07 | $10.74 | $10.82 | $9.81 | $10.47 | $10.47 | 76,587 |
| 2020-02-06 | $10.87 | $10.87 | $10.35 | $10.59 | $10.59 | 127,158 |
| 2020-02-05 | $10.41 | $11.18 | $10.40 | $10.57 | $10.57 | 66,965 |
| 2020-02-04 | $9.86 | $10.39 | $9.58 | $10.25 | $10.25 | 35,804 |
| 2020-02-03 | $9.97 | $10.15 | $9.85 | $9.90 | $9.90 | 17,382 |
| 2020-01-31 | $9.70 | $9.80 | $9.36 | $9.74 | $9.74 | 30,293 |
| 2020-01-30 | $9.89 | $9.89 | $9.27 | $9.69 | $9.69 | 21,154 |
| 2020-01-29 | $10.07 | $10.07 | $9.74 | $9.77 | $9.77 | 7,188 |
| 2020-01-28 | $9.59 | $9.90 | $9.46 | $9.89 | $9.89 | 11,066 |
| 2020-01-27 | $9.31 | $9.60 | $8.93 | $9.41 | $9.41 | 17,034 |
| 2020-01-24 | $10.02 | $10.15 | $8.92 | $9.51 | $9.51 | 46,615 |
| 2020-01-23 | $10.18 | $10.50 | $9.94 | $10.03 | $10.03 | 48,295 |
| 2020-01-22 | $9.81 | $10.39 | $9.81 | $9.98 | $9.98 | 35,947 |
| 2020-01-21 | $9.43 | $9.95 | $9.43 | $9.95 | $9.95 | 10,520 |
| 2020-01-17 | $9.77 | $9.81 | $9.43 | $9.43 | $9.43 | 5,135 |
| 2020-01-16 | $9.79 | $9.90 | $9.61 | $9.62 | $9.62 | 12,123 |
| 2020-01-15 | $9.80 | $10.15 | $9.68 | $9.78 | $9.78 | 76,689 |
| 2020-01-14 | $9.70 | $9.74 | $9.60 | $9.64 | $9.64 | 15,430 |
| 2020-01-13 | $9.51 | $9.95 | $9.51 | $9.70 | $9.70 | 47,942 |
| 2020-01-10 | $9.47 | $9.47 | $9.35 | $9.41 | $9.41 | 21,607 |
| 2020-01-09 | $9.23 | $9.32 | $9.10 | $9.28 | $9.28 | 16,297 |
| 2020-01-08 | $9.51 | $9.53 | $9.25 | $9.25 | $9.25 | 3,775 |
| 2020-01-07 | $9.32 | $9.79 | $9.31 | $9.43 | $9.43 | 27,038 |
| 2020-01-06 | $9.49 | $9.49 | $9.13 | $9.30 | $9.30 | 15,468 |
| 2020-01-03 | $8.76 | $9.47 | $8.75 | $9.25 | $9.25 | 20,383 |
| 2020-01-02 | $8.75 | $8.75 | $8.60 | $8.72 | $8.72 | 10,717 |
| 2019-12-31 | $8.63 | $8.68 | $8.63 | $8.65 | $8.65 | 2,749 |
| 2019-12-30 | $8.70 | $8.70 | $8.52 | $8.69 | $8.69 | 4,706 |
| 2019-12-27 | $8.63 | $8.69 | $8.51 | $8.57 | $8.57 | 18,716 |
| 2019-12-26 | $8.71 | $8.85 | $8.58 | $8.68 | $8.68 | 5,815 |
| 2019-12-24 | $8.61 | $8.85 | $8.50 | $8.85 | $8.85 | 9,625 |
| 2019-12-23 | $8.63 | $8.80 | $8.50 | $8.51 | $8.51 | 17,783 |
| 2019-12-20 | $8.68 | $8.81 | $8.43 | $8.81 | $8.81 | 15,501 |
| 2019-12-19 | $8.78 | $8.80 | $8.52 | $8.80 | $8.80 | 19,374 |
| 2019-12-18 | $8.78 | $9.08 | $8.78 | $8.93 | $8.93 | 12,348 |
| 2019-12-17 | $9.00 | $9.00 | $8.51 | $8.77 | $8.77 | 27,869 |
| 2019-12-16 | $8.16 | $9.00 | $8.04 | $9.00 | $9.00 | 93,317 |
| 2019-12-13 | $8.00 | $8.17 | $7.90 | $8.09 | $8.09 | 115,870 |
| 2019-12-12 | $8.47 | $8.68 | $7.93 | $8.00 | $8.00 | 71,554 |
| 2019-12-11 | $8.98 | $8.98 | $8.31 | $8.47 | $8.47 | 20,593 |
| 2019-12-10 | $8.76 | $9.09 | $8.67 | $8.77 | $8.77 | 29,551 |
| 2019-12-09 | $8.90 | $9.21 | $8.48 | $8.87 | $8.87 | 72,345 |
| 2019-12-06 | $10.00 | $10.22 | $8.39 | $8.47 | $8.47 | 89,305 |
| 2019-12-05 | $9.92 | $10.09 | $9.78 | $9.95 | $9.95 | 11,316 |
| 2019-12-04 | $10.00 | $10.25 | $9.77 | $9.77 | $9.77 | 47,417 |
| 2019-12-03 | $9.54 | $9.95 | $9.25 | $9.90 | $9.90 | 23,614 |
| 2019-12-02 | $9.95 | $10.00 | $9.41 | $9.74 | $9.74 | 29,747 |
| 2019-11-29 | $9.69 | $9.95 | $9.62 | $9.86 | $9.86 | 22,933 |
| 2019-11-27 | $9.51 | $10.34 | $9.51 | $9.89 | $9.89 | 41,363 |
| 2019-11-26 | $9.43 | $9.75 | $9.29 | $9.60 | $9.60 | 64,427 |
| 2019-11-25 | $9.09 | $9.25 | $8.87 | $9.19 | $9.19 | 66,725 |
| 2019-11-22 | $8.93 | $9.20 | $8.75 | $8.99 | $8.99 | 88,319 |
| 2019-11-21 | $9.42 | $9.61 | $8.75 | $8.75 | $8.75 | 47,699 |
| 2019-11-20 | $10.04 | $10.10 | $9.09 | $9.20 | $9.20 | 25,448 |
| 2019-11-19 | $9.85 | $10.40 | $9.22 | $9.97 | $9.97 | 66,897 |
| 2019-11-18 | $9.95 | $10.00 | $9.55 | $9.89 | $9.89 | 56,488 |
| 2019-11-15 | $9.90 | $10.00 | $9.50 | $9.95 | $9.95 | 57,143 |
| 2019-11-14 | $10.98 | $10.99 | $9.50 | $9.89 | $9.89 | 129,083 |
| 2019-11-13 | $8.00 | $9.50 | $8.00 | $9.29 | $9.29 | 417,392 |
| 2019-11-12 | $6.79 | $7.65 | $6.78 | $7.10 | $7.10 | 72,046 |
| 2019-11-11 | $6.65 | $6.80 | $6.63 | $6.79 | $6.79 | 7,816 |
| 2019-11-08 | $6.89 | $6.89 | $6.69 | $6.72 | $6.72 | 4,287 |
| 2019-11-07 | $6.75 | $6.95 | $6.75 | $6.90 | $6.90 | 8,166 |
| 2019-11-06 | $6.69 | $6.70 | $6.61 | $6.70 | $6.70 | 6,210 |
| 2019-11-05 | $6.78 | $6.78 | $6.64 | $6.64 | $6.64 | 10,363 |
| 2019-11-04 | $6.70 | $6.82 | $6.70 | $6.77 | $6.77 | 5,622 |
| 2019-11-01 | $6.75 | $6.83 | $6.74 | $6.76 | $6.76 | 8,174 |
| 2019-10-31 | $6.92 | $6.92 | $6.73 | $6.75 | $6.75 | 9,616 |
| 2019-10-30 | $6.89 | $6.89 | $6.71 | $6.85 | $6.85 | 9,019 |
| 2019-10-29 | $6.79 | $6.97 | $6.75 | $6.90 | $6.90 | 24,030 |
| 2019-10-28 | $7.04 | $7.09 | $6.94 | $6.97 | $6.97 | 23,515 |
| 2019-10-25 | $6.85 | $7.11 | $6.85 | $7.02 | $7.02 | 31,619 |
| 2019-10-24 | $7.22 | $7.22 | $6.89 | $6.95 | $6.95 | 10,095 |
| 2019-10-23 | $7.00 | $7.17 | $6.90 | $7.02 | $7.02 | 20,077 |
| 2019-10-22 | $6.93 | $6.97 | $6.85 | $6.93 | $6.93 | 6,067 |
| 2019-10-21 | $6.75 | $6.89 | $6.75 | $6.85 | $6.85 | 15,472 |
| 2019-10-18 | $6.67 | $7.00 | $6.67 | $6.85 | $6.85 | 25,843 |
| 2019-10-17 | $6.34 | $6.50 | $6.34 | $6.46 | $6.46 | 7,268 |
| 2019-10-16 | $6.40 | $6.40 | $6.10 | $6.23 | $6.23 | 15,237 |
| 2019-10-15 | $6.26 | $6.74 | $6.24 | $6.33 | $6.33 | 18,786 |
| 2019-10-14 | $6.60 | $6.82 | $6.20 | $6.25 | $6.25 | 46,592 |
| 2019-10-11 | $6.18 | $6.73 | $6.18 | $6.50 | $6.50 | 68,394 |
| 2019-10-10 | $6.25 | $6.31 | $6.05 | $6.07 | $6.07 | 36,280 |
| 2019-10-09 | $6.28 | $6.48 | $6.25 | $6.26 | $6.26 | 18,446 |
| 2019-10-08 | $6.37 | $6.38 | $6.25 | $6.28 | $6.28 | 12,667 |
| 2019-10-07 | $6.35 | $6.45 | $6.30 | $6.33 | $6.33 | 3,424 |
| 2019-10-04 | $6.31 | $6.35 | $6.27 | $6.30 | $6.30 | 5,996 |
| 2019-10-03 | $6.45 | $6.45 | $6.26 | $6.29 | $6.29 | 17,172 |
| 2019-10-02 | $6.44 | $6.55 | $6.44 | $6.48 | $6.48 | 11,442 |
| 2019-10-01 | $6.67 | $6.74 | $6.49 | $6.49 | $6.49 | 6,605 |
| 2019-09-30 | $6.47 | $6.74 | $6.47 | $6.61 | $6.61 | 6,012 |
| 2019-09-27 | $6.82 | $6.90 | $6.41 | $6.55 | $6.55 | 29,976 |
| 2019-09-26 | $6.80 | $6.94 | $6.53 | $6.76 | $6.76 | 23,780 |
| 2019-09-25 | $6.48 | $7.25 | $6.43 | $6.75 | $6.75 | 110,435 |
| 2019-09-24 | $6.33 | $6.38 | $6.20 | $6.20 | $6.20 | 6,358 |
| 2019-09-23 | $6.40 | $6.43 | $6.31 | $6.37 | $6.37 | 7,179 |
| 2019-09-20 | $6.24 | $6.39 | $6.13 | $6.39 | $6.39 | 15,635 |
| 2019-09-19 | $6.11 | $6.40 | $6.09 | $6.23 | $6.23 | 10,853 |
| 2019-09-18 | $6.45 | $6.45 | $6.10 | $6.15 | $6.15 | 25,809 |
| 2019-09-17 | $6.22 | $6.39 | $6.22 | $6.31 | $6.31 | 6,831 |
| 2019-09-16 | $6.14 | $6.25 | $6.14 | $6.21 | $6.21 | 6,996 |
| 2019-09-13 | $6.43 | $6.45 | $6.10 | $6.15 | $6.15 | 25,904 |
| 2019-09-12 | $5.91 | $6.41 | $5.91 | $6.12 | $6.12 | 16,410 |
| 2019-09-11 | $6.25 | $6.29 | $6.10 | $6.10 | $6.10 | 15,123 |
| 2019-09-10 | $6.20 | $6.31 | $6.02 | $6.19 | $6.19 | 24,825 |
| 2019-09-09 | $6.12 | $6.35 | $6.06 | $6.23 | $6.23 | 38,093 |
| 2019-09-06 | $6.00 | $6.10 | $5.92 | $5.96 | $5.96 | 64,456 |
| 2019-09-05 | $5.98 | $6.00 | $5.84 | $5.92 | $5.92 | 33,969 |
| 2019-09-04 | $5.75 | $5.98 | $5.69 | $5.90 | $5.90 | 61,374 |
| 2019-09-03 | $5.65 | $5.70 | $5.64 | $5.68 | $5.68 | 8,165 |
| 2019-08-30 | $5.53 | $5.81 | $5.53 | $5.68 | $5.68 | 12,993 |
| 2019-08-29 | $5.75 | $5.75 | $5.48 | $5.61 | $5.61 | 15,908 |
| 2019-08-28 | $5.45 | $5.97 | $5.40 | $5.75 | $5.75 | 55,740 |
| 2019-08-27 | $5.30 | $5.35 | $5.30 | $5.30 | $5.30 | 687 |
| 2019-08-26 | $5.20 | $5.45 | $5.20 | $5.32 | $5.32 | 3,277 |
| 2019-08-23 | $5.42 | $5.42 | $5.20 | $5.20 | $5.20 | 3,392 |
| 2019-08-22 | $5.25 | $5.31 | $5.24 | $5.30 | $5.30 | 8,149 |
| 2019-08-21 | $5.25 | $5.33 | $5.25 | $5.31 | $5.31 | 1,308 |
| 2019-08-20 | $5.29 | $5.30 | $5.20 | $5.20 | $5.20 | 6,815 |
| 2019-08-19 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 287 |
| 2019-08-16 | $5.43 | $5.44 | $5.22 | $5.22 | $5.22 | 988 |
| 2019-08-15 | $5.25 | $5.30 | $5.25 | $5.25 | $5.25 | 3,686 |
| 2019-08-14 | $5.23 | $5.30 | $5.20 | $5.20 | $5.20 | 3,584 |
| 2019-08-13 | $5.19 | $5.28 | $5.19 | $5.21 | $5.21 | 2,321 |
| 2019-08-12 | $5.22 | $5.24 | $5.20 | $5.20 | $5.20 | 2,508 |
| 2019-08-09 | $5.20 | $5.22 | $5.20 | $5.22 | $5.22 | 382 |
| 2019-08-08 | $5.36 | $5.36 | $5.20 | $5.20 | $5.20 | 2,438 |
| 2019-08-07 | $5.39 | $5.42 | $5.20 | $5.21 | $5.21 | 5,993 |
| 2019-08-06 | $5.29 | $5.32 | $5.25 | $5.25 | $5.25 | 1,044 |
| 2019-08-05 | $5.31 | $5.36 | $5.31 | $5.36 | $5.36 | 698 |
| 2019-08-02 | $5.50 | $5.50 | $5.25 | $5.30 | $5.30 | 5,340 |
| 2019-08-01 | $5.49 | $5.49 | $5.27 | $5.27 | $5.27 | 5,679 |
| 2019-07-31 | $5.28 | $5.55 | $5.25 | $5.33 | $5.33 | 9,322 |
| 2019-07-30 | $5.48 | $5.48 | $5.27 | $5.35 | $5.35 | 1,688 |
| 2019-07-29 | $5.43 | $5.43 | $5.26 | $5.26 | $5.26 | 6,313 |
| 2019-07-26 | $5.33 | $5.42 | $5.33 | $5.37 | $5.37 | 4,165 |
| 2019-07-25 | $5.22 | $5.39 | $5.21 | $5.33 | $5.33 | 2,264 |
| 2019-07-24 | $5.36 | $5.36 | $5.25 | $5.29 | $5.29 | 2,868 |
| 2019-07-23 | $5.50 | $5.50 | $5.31 | $5.39 | $5.39 | 2,112 |
| 2019-07-22 | $5.31 | $5.32 | $5.30 | $5.30 | $5.30 | 1,099 |
| 2019-07-19 | $5.30 | $5.40 | $5.30 | $5.31 | $5.31 | 2,048 |
| 2019-07-18 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 68 |
| 2019-07-17 | $5.39 | $5.39 | $5.20 | $5.30 | $5.30 | 2,421 |
| 2019-07-16 | $5.21 | $5.21 | $5.20 | $5.20 | $5.20 | 288 |
| 2019-07-15 | $5.43 | $5.43 | $5.25 | $5.28 | $5.28 | 1,507 |
| 2019-07-12 | $5.21 | $5.35 | $5.18 | $5.18 | $5.18 | 4,326 |
| 2019-07-11 | $5.24 | $5.33 | $5.23 | $5.23 | $5.23 | 670 |
| 2019-07-10 | $5.28 | $5.40 | $5.21 | $5.30 | $5.30 | 3,418 |
| 2019-07-09 | $5.25 | $5.39 | $5.22 | $5.39 | $5.39 | 5,868 |
| 2019-07-08 | $5.26 | $5.30 | $5.26 | $5.29 | $5.29 | 4,607 |
| 2019-07-05 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 198 |
| 2019-07-03 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 124 |
| 2019-07-02 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 221 |
| 2019-07-01 | $5.36 | $5.36 | $5.26 | $5.29 | $5.29 | 1,526 |
| 2019-06-28 | $5.42 | $5.45 | $5.21 | $5.45 | $5.45 | 15,617 |
| 2019-06-27 | $5.43 | $5.43 | $5.40 | $5.42 | $5.42 | 943 |
| 2019-06-26 | $5.20 | $5.20 | $5.15 | $5.20 | $5.20 | 2,395 |
| 2019-06-25 | $5.32 | $5.32 | $5.13 | $5.16 | $5.16 | 41,273 |
| 2019-06-24 | $5.47 | $5.47 | $5.24 | $5.25 | $5.25 | 4,030 |
| 2019-06-21 | $5.38 | $5.48 | $5.38 | $5.48 | $5.48 | 566 |
| 2019-06-20 | $5.33 | $5.51 | $5.30 | $5.40 | $5.40 | 6,053 |
| 2019-06-19 | $5.45 | $5.45 | $5.20 | $5.38 | $5.38 | 13,681 |
| 2019-06-18 | $5.34 | $5.34 | $5.13 | $5.13 | $5.13 | 979 |
| 2019-06-17 | $5.38 | $5.40 | $5.23 | $5.34 | $5.34 | 3,437 |
| 2019-06-14 | $5.21 | $5.35 | $5.06 | $5.30 | $5.30 | 4,391 |
| 2019-06-13 | $5.13 | $5.43 | $5.10 | $5.32 | $5.32 | 7,034 |
| 2019-06-12 | $5.55 | $5.55 | $5.28 | $5.28 | $5.28 | 3,547 |
| 2019-06-11 | $5.52 | $5.55 | $5.40 | $5.50 | $5.50 | 4,914 |
| 2019-06-10 | $5.34 | $5.50 | $5.15 | $5.40 | $5.40 | 6,151 |
| 2019-06-07 | $5.22 | $5.39 | $5.22 | $5.35 | $5.35 | 103,215 |
| 2019-06-06 | $5.33 | $5.34 | $5.15 | $5.25 | $5.25 | 20,486 |
| 2019-06-05 | $5.36 | $5.36 | $5.15 | $5.30 | $5.30 | 14,605 |
| 2019-06-04 | $5.41 | $5.42 | $5.11 | $5.32 | $5.32 | 11,859 |
| 2019-06-03 | $4.95 | $5.41 | $4.95 | $5.41 | $5.41 | 14,708 |
| 2019-05-31 | $4.87 | $4.95 | $4.75 | $4.85 | $4.85 | 32,672 |
| 2019-05-30 | $5.02 | $5.14 | $4.95 | $4.95 | $4.95 | 22,006 |
| 2019-05-29 | $5.14 | $5.14 | $4.95 | $4.99 | $4.99 | 12,852 |
| 2019-05-28 | $5.44 | $5.45 | $5.18 | $5.18 | $5.18 | 14,077 |
| 2019-05-24 | $5.34 | $5.55 | $5.34 | $5.42 | $5.42 | 1,524 |
| 2019-05-23 | $5.33 | $5.55 | $5.33 | $5.55 | $5.55 | 3,033 |
| 2019-05-22 | $5.39 | $5.56 | $5.39 | $5.56 | $5.56 | 9,820 |
| 2019-05-21 | $5.63 | $5.64 | $5.44 | $5.45 | $5.45 | 2,600 |
| 2019-05-20 | $5.57 | $5.58 | $5.57 | $5.58 | $5.58 | 531 |
| 2019-05-17 | $5.46 | $5.48 | $5.41 | $5.47 | $5.47 | 6,822 |
| 2019-05-16 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 584 |
| 2019-05-15 | $5.26 | $5.57 | $5.26 | $5.55 | $5.55 | 20,531 |
| 2019-05-14 | $5.70 | $5.70 | $5.50 | $5.53 | $5.53 | 5,145 |
| 2019-05-13 | $5.70 | $5.70 | $5.60 | $5.70 | $5.70 | 17,653 |
| 2019-05-10 | $5.33 | $5.70 | $5.33 | $5.70 | $5.70 | 4,449 |
| 2019-05-09 | $5.35 | $5.68 | $5.28 | $5.60 | $5.60 | 64,184 |
| 2019-05-08 | $5.52 | $5.60 | $5.35 | $5.35 | $5.35 | 128,476 |
| 2019-05-07 | $5.72 | $5.79 | $5.72 | $5.79 | $5.79 | 4,382 |
| 2019-05-06 | $5.79 | $5.89 | $5.79 | $5.86 | $5.86 | 3,219 |
| 2019-05-03 | $6.00 | $6.00 | $5.76 | $5.85 | $5.85 | 12,022 |
| 2019-05-02 | $5.98 | $6.14 | $5.98 | $6.03 | $6.03 | 8,377 |
| 2019-05-01 | $5.72 | $6.20 | $5.61 | $6.08 | $6.08 | 39,915 |
| 2019-04-30 | $5.55 | $5.70 | $5.55 | $5.70 | $5.70 | 2,763 |
| 2019-04-29 | $5.52 | $5.60 | $5.42 | $5.50 | $5.50 | 17,003 |
| 2019-04-26 | $5.68 | $5.71 | $5.47 | $5.70 | $5.70 | 10,741 |
| 2019-04-25 | $5.70 | $5.75 | $5.70 | $5.75 | $5.75 | 1,758 |
| 2019-04-24 | $5.49 | $5.66 | $5.49 | $5.66 | $5.66 | 2,255 |
| 2019-04-23 | $5.41 | $5.70 | $5.41 | $5.56 | $5.56 | 4,714 |
| 2019-04-22 | $5.41 | $5.70 | $5.41 | $5.70 | $5.70 | 4,341 |
| 2019-04-18 | $5.67 | $5.67 | $5.66 | $5.66 | $5.66 | 904 |
| 2019-04-17 | $5.69 | $5.75 | $5.69 | $5.70 | $5.70 | 5,799 |
| 2019-04-16 | $5.68 | $5.75 | $5.68 | $5.73 | $5.73 | 3,032 |
| 2019-04-15 | $5.53 | $5.65 | $5.53 | $5.65 | $5.65 | 2,965 |
| 2019-04-12 | $5.50 | $5.50 | $5.45 | $5.50 | $5.50 | 31,221 |
| 2019-04-11 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 103 |
| 2019-04-10 | $5.30 | $5.56 | $5.30 | $5.41 | $5.41 | 7,425 |
| 2019-04-09 | $5.57 | $5.57 | $5.30 | $5.30 | $5.30 | 1,206 |
| 2019-04-08 | $5.40 | $5.52 | $5.40 | $5.50 | $5.50 | 5,281 |
| 2019-04-05 | $5.46 | $5.51 | $5.46 | $5.50 | $5.50 | 1,065 |
| 2019-04-04 | $5.45 | $5.50 | $5.42 | $5.45 | $5.45 | 16,724 |
| 2019-04-03 | $5.50 | $5.50 | $5.15 | $5.45 | $5.45 | 4,164 |
| 2019-04-02 | $5.28 | $5.50 | $5.28 | $5.50 | $5.50 | 2,647 |
| 2019-04-01 | $5.15 | $5.48 | $5.15 | $5.34 | $5.34 | 12,188 |
| 2019-03-29 | $5.17 | $5.31 | $5.15 | $5.15 | $5.15 | 10,586 |
| 2019-03-28 | $5.16 | $5.24 | $5.15 | $5.18 | $5.18 | 8,532 |
| 2019-03-27 | $5.35 | $5.45 | $5.14 | $5.25 | $5.25 | 11,828 |
| 2019-03-26 | $5.30 | $5.50 | $5.30 | $5.34 | $5.34 | 918 |
| 2019-03-25 | $5.29 | $5.32 | $5.26 | $5.32 | $5.32 | 4,426 |
| 2019-03-22 | $5.36 | $5.41 | $5.32 | $5.33 | $5.33 | 12,640 |
| 2019-03-21 | $5.26 | $5.31 | $5.18 | $5.30 | $5.30 | 10,450 |
| 2019-03-20 | $5.41 | $5.41 | $5.22 | $5.25 | $5.25 | 10,066 |
| 2019-03-19 | $5.25 | $5.49 | $5.22 | $5.49 | $5.49 | 11,868 |
| 2019-03-18 | $5.44 | $5.48 | $5.15 | $5.25 | $5.25 | 8,526 |
| 2019-03-15 | $5.48 | $5.56 | $5.23 | $5.30 | $5.30 | 8,292 |
| 2019-03-14 | $5.58 | $5.58 | $5.45 | $5.48 | $5.48 | 1,640 |
| 2019-03-13 | $5.37 | $5.60 | $5.35 | $5.60 | $5.60 | 11,832 |
| 2019-03-12 | $5.41 | $5.62 | $5.41 | $5.61 | $5.61 | 10,580 |
| 2019-03-11 | $5.64 | $5.64 | $5.35 | $5.42 | $5.42 | 8,636 |
| 2019-03-08 | $5.53 | $5.60 | $5.40 | $5.60 | $5.60 | 8,649 |
| 2019-03-07 | $5.55 | $5.56 | $5.29 | $5.51 | $5.51 | 6,869 |
| 2019-03-06 | $5.30 | $5.64 | $5.28 | $5.64 | $5.64 | 1,011 |
| 2019-03-05 | $5.15 | $5.60 | $5.15 | $5.30 | $5.30 | 7,627 |
| 2019-03-04 | $5.36 | $5.46 | $5.33 | $5.45 | $5.45 | 47,107 |
| 2019-03-01 | $5.20 | $5.75 | $5.20 | $5.36 | $5.36 | 8,067 |
| 2019-02-28 | $5.12 | $5.55 | $5.10 | $5.26 | $5.26 | 25,356 |
| 2019-02-27 | $5.80 | $5.80 | $5.45 | $5.45 | $5.45 | 2,132 |
| 2019-02-26 | $5.71 | $5.83 | $5.65 | $5.65 | $5.65 | 2,704 |
| 2019-02-25 | $5.76 | $5.85 | $5.65 | $5.85 | $5.85 | 1,434 |
| 2019-02-22 | $5.85 | $5.85 | $5.65 | $5.65 | $5.65 | 5,771 |
| 2019-02-21 | $5.85 | $5.85 | $5.67 | $5.69 | $5.69 | 3,965 |
| 2019-02-20 | $5.78 | $5.85 | $5.55 | $5.55 | $5.55 | 3,250 |
| 2019-02-19 | $5.75 | $5.84 | $5.54 | $5.69 | $5.69 | 34,942 |
| 2019-02-15 | $5.84 | $5.84 | $5.75 | $5.75 | $5.75 | 8,117 |
| 2019-02-14 | $5.56 | $5.85 | $5.56 | $5.85 | $5.85 | 11,320 |
| 2019-02-13 | $5.99 | $5.99 | $5.25 | $5.56 | $5.56 | 76,997 |
| 2019-02-12 | $6.00 | $6.12 | $5.90 | $6.09 | $6.09 | 19,421 |
| 2019-02-11 | $5.51 | $5.95 | $5.51 | $5.90 | $5.90 | 11,045 |
| 2019-02-08 | $5.73 | $5.75 | $5.59 | $5.60 | $5.60 | 6,250 |
| 2019-02-07 | $5.90 | $6.01 | $5.75 | $5.80 | $5.80 | 4,663 |
| 2019-02-06 | $5.88 | $6.04 | $5.73 | $5.99 | $5.99 | 20,675 |
| 2019-02-05 | $6.01 | $6.01 | $5.83 | $5.83 | $5.83 | 1,075 |
| 2019-02-04 | $5.63 | $6.05 | $5.62 | $6.05 | $6.05 | 7,927 |
| 2019-02-01 | $5.63 | $6.00 | $5.63 | $5.64 | $5.64 | 8,876 |
| 2019-01-31 | $5.67 | $5.79 | $5.55 | $5.69 | $5.69 | 9,856 |
| 2019-01-30 | $5.62 | $5.74 | $5.50 | $5.60 | $5.60 | 12,571 |
| 2019-01-29 | $5.50 | $5.64 | $5.46 | $5.57 | $5.57 | 5,273 |
| 2019-01-28 | $5.33 | $5.50 | $5.31 | $5.48 | $5.48 | 3,252 |
| 2019-01-25 | $5.43 | $5.50 | $5.29 | $5.29 | $5.29 | 7,716 |
| 2019-01-24 | $5.14 | $5.42 | $5.14 | $5.33 | $5.33 | 6,835 |
| 2019-01-23 | $5.03 | $5.33 | $5.03 | $5.18 | $5.18 | 11,121 |
| 2019-01-22 | $4.95 | $5.23 | $4.95 | $5.00 | $5.00 | 40,624 |
| 2019-01-18 | $5.16 | $5.30 | $5.00 | $5.00 | $5.00 | 25,003 |
| 2019-01-17 | $4.95 | $5.35 | $4.95 | $5.08 | $5.08 | 23,707 |
| 2019-01-16 | $5.09 | $5.11 | $5.00 | $5.00 | $5.00 | 31,271 |
| 2019-01-15 | $5.07 | $5.38 | $4.90 | $5.01 | $5.01 | 34,504 |
| 2019-01-14 | $5.16 | $5.34 | $4.99 | $4.99 | $4.99 | 3,817 |
| 2019-01-11 | $5.09 | $5.24 | $5.00 | $5.24 | $5.24 | 6,611 |
| 2019-01-10 | $4.99 | $5.18 | $4.99 | $5.07 | $5.07 | 23,909 |
| 2019-01-09 | $5.03 | $5.20 | $5.00 | $5.09 | $5.09 | 14,147 |
| 2019-01-08 | $4.98 | $5.47 | $4.97 | $5.01 | $5.01 | 10,846 |
| 2019-01-07 | $4.90 | $5.01 | $4.84 | $4.90 | $4.90 | 3,901 |
| 2019-01-04 | $4.94 | $5.03 | $4.90 | $4.90 | $4.90 | 12,149 |
| 2019-01-03 | $5.05 | $5.12 | $4.96 | $4.96 | $4.96 | 14,506 |
| 2019-01-02 | $5.00 | $5.24 | $5.00 | $5.16 | $5.16 | 3,557 |
| 2018-12-31 | $5.14 | $5.28 | $5.09 | $5.09 | $5.09 | 11,769 |
| 2018-12-28 | $5.05 | $5.16 | $5.01 | $5.07 | $5.07 | 11,555 |
| 2018-12-27 | $5.01 | $5.18 | $5.01 | $5.06 | $5.06 | 36,470 |
| 2018-12-26 | $4.97 | $5.32 | $4.97 | $5.11 | $5.11 | 10,030 |
| 2018-12-24 | $5.04 | $5.04 | $4.93 | $5.00 | $5.00 | 1,485 |
| 2018-12-21 | $5.27 | $5.32 | $5.05 | $5.05 | $5.05 | 7,679 |
| 2018-12-20 | $5.27 | $5.29 | $5.20 | $5.20 | $5.20 | 3,175 |
| 2018-12-19 | $5.27 | $5.40 | $5.27 | $5.36 | $5.36 | 13,884 |
| 2018-12-18 | $5.34 | $5.38 | $5.24 | $5.24 | $5.24 | 22,252 |
| 2018-12-17 | $5.36 | $5.40 | $5.20 | $5.29 | $5.29 | 9,162 |
| 2018-12-14 | $5.65 | $5.65 | $5.16 | $5.27 | $5.27 | 10,173 |
| 2018-12-13 | $5.40 | $5.66 | $5.29 | $5.66 | $5.66 | 8,258 |
| 2018-12-12 | $5.41 | $5.86 | $5.39 | $5.50 | $5.50 | 5,657 |
| 2018-12-11 | $5.59 | $5.68 | $5.31 | $5.31 | $5.31 | 13,384 |
| 2018-12-10 | $5.60 | $5.70 | $5.60 | $5.68 | $5.68 | 9,928 |
| 2018-12-07 | $5.51 | $5.70 | $5.49 | $5.66 | $5.66 | 9,143 |
| 2018-12-06 | $5.71 | $5.71 | $5.46 | $5.46 | $5.46 | 17,935 |
| 2018-12-04 | $5.73 | $5.86 | $5.70 | $5.81 | $5.81 | 9,413 |
| 2018-12-03 | $5.75 | $5.77 | $5.59 | $5.70 | $5.70 | 7,451 |
| 2018-11-30 | $5.75 | $5.86 | $5.70 | $5.70 | $5.70 | 6,486 |
| 2018-11-29 | $5.53 | $5.85 | $5.51 | $5.76 | $5.76 | 15,558 |
| 2018-11-28 | $5.62 | $5.72 | $5.45 | $5.51 | $5.51 | 25,135 |
| 2018-11-27 | $5.55 | $5.70 | $5.50 | $5.56 | $5.56 | 8,744 |
| 2018-11-26 | $5.74 | $5.85 | $5.56 | $5.60 | $5.60 | 13,640 |
| 2018-11-23 | $5.82 | $5.82 | $5.78 | $5.78 | $5.78 | 713 |
| 2018-11-21 | $6.00 | $6.00 | $5.79 | $5.81 | $5.81 | 2,708 |
| 2018-11-20 | $5.90 | $6.00 | $5.71 | $6.00 | $6.00 | 8,674 |
| 2018-11-19 | $5.87 | $5.98 | $5.67 | $5.78 | $5.78 | 14,315 |
| 2018-11-16 | $5.98 | $5.98 | $5.74 | $5.93 | $5.93 | 19,229 |
| 2018-11-15 | $6.02 | $6.02 | $5.70 | $5.85 | $5.85 | 24,587 |
| 2018-11-14 | $5.91 | $6.11 | $5.76 | $6.01 | $6.01 | 57,160 |
| 2018-11-13 | $6.46 | $6.51 | $6.46 | $6.46 | $6.46 | 28,286 |
| 2018-11-12 | $6.57 | $6.63 | $6.51 | $6.51 | $6.51 | 17,365 |
| 2018-11-09 | $6.52 | $6.59 | $6.49 | $6.59 | $6.59 | 31,822 |
| 2018-11-08 | $6.54 | $6.63 | $6.44 | $6.54 | $6.54 | 44,033 |
| 2018-11-07 | $6.63 | $6.63 | $6.50 | $6.53 | $6.53 | 28,892 |
| 2018-11-06 | $6.50 | $6.61 | $6.50 | $6.53 | $6.53 | 29,458 |
| 2018-11-05 | $6.47 | $6.87 | $6.47 | $6.51 | $6.51 | 29,291 |
| 2018-11-02 | $6.35 | $6.72 | $6.35 | $6.42 | $6.42 | 13,698 |
| 2018-11-01 | $6.37 | $6.50 | $6.37 | $6.42 | $6.42 | 52,575 |
| 2018-10-31 | $6.26 | $6.47 | $6.26 | $6.44 | $6.44 | 26,994 |
| 2018-10-30 | $6.11 | $6.42 | $6.11 | $6.35 | $6.35 | 7,620 |
| 2018-10-29 | $6.45 | $6.46 | $6.33 | $6.37 | $6.37 | 11,141 |
| 2018-10-26 | $6.45 | $6.51 | $6.40 | $6.40 | $6.40 | 27,303 |
| 2018-10-25 | $6.34 | $6.52 | $6.34 | $6.40 | $6.40 | 23,232 |
| 2018-10-24 | $6.18 | $6.57 | $6.18 | $6.33 | $6.33 | 31,776 |
| 2018-10-23 | $6.41 | $6.61 | $6.27 | $6.27 | $6.27 | 15,562 |
| 2018-10-22 | $6.56 | $6.59 | $6.41 | $6.42 | $6.42 | 30,691 |
| 2018-10-19 | $6.76 | $6.79 | $6.61 | $6.67 | $6.67 | 27,217 |
| 2018-10-18 | $7.00 | $7.08 | $6.78 | $6.80 | $6.80 | 24,922 |
| 2018-10-17 | $6.75 | $7.03 | $6.75 | $6.97 | $6.97 | 32,076 |
| 2018-10-16 | $6.50 | $6.70 | $6.50 | $6.70 | $6.70 | 13,956 |
| 2018-10-15 | $6.29 | $6.74 | $6.25 | $6.52 | $6.52 | 32,571 |
| 2018-10-12 | $6.30 | $6.49 | $6.12 | $6.49 | $6.49 | 33,379 |
| 2018-10-11 | $6.29 | $6.40 | $6.24 | $6.40 | $6.40 | 3,484 |
| 2018-10-10 | $6.40 | $6.46 | $6.24 | $6.26 | $6.26 | 16,310 |
| 2018-10-09 | $6.40 | $6.46 | $6.33 | $6.36 | $6.36 | 7,232 |
| 2018-10-08 | $6.50 | $6.54 | $6.20 | $6.49 | $6.49 | 23,160 |
| 2018-10-05 | $6.53 | $6.55 | $6.34 | $6.51 | $6.51 | 37,093 |
| 2018-10-04 | $6.60 | $6.79 | $6.46 | $6.57 | $6.57 | 42,747 |
| 2018-10-03 | $6.53 | $6.60 | $6.46 | $6.52 | $6.52 | 36,233 |
| 2018-10-02 | $6.65 | $6.65 | $6.52 | $6.52 | $6.52 | 8,758 |
| 2018-10-01 | $6.50 | $6.60 | $6.50 | $6.55 | $6.55 | 45,929 |
| 2018-09-28 | $6.60 | $6.95 | $6.50 | $6.50 | $6.50 | 37,449 |
| 2018-09-27 | $6.75 | $6.85 | $6.48 | $6.84 | $6.84 | 269,881 |
| 2018-09-26 | $6.00 | $7.33 | $5.95 | $6.65 | $6.65 | 1,029,644 |
| 2018-09-25 | $5.86 | $5.86 | $5.50 | $5.50 | $5.50 | 9,436 |
| 2018-09-24 | $5.46 | $6.00 | $5.46 | $5.90 | $5.90 | 25,933 |
| 2018-09-21 | $5.93 | $6.02 | $5.40 | $5.40 | $5.40 | 30,888 |
| 2018-09-20 | $6.05 | $6.11 | $5.96 | $5.97 | $5.97 | 17,708 |
| 2018-09-19 | $5.98 | $6.10 | $5.98 | $6.06 | $6.06 | 52,875 |
| 2018-09-18 | $6.00 | $6.05 | $5.91 | $5.93 | $5.93 | 86,062 |
| 2018-09-17 | $5.90 | $6.24 | $5.90 | $6.00 | $6.00 | 60,796 |
| 2018-09-14 | $5.94 | $5.95 | $5.90 | $5.90 | $5.90 | 24,933 |
| 2018-09-13 | $5.44 | $5.95 | $5.44 | $5.90 | $5.90 | 23,405 |
| 2018-09-12 | $4.80 | $5.45 | $4.72 | $5.45 | $5.45 | 87,168 |
| 2018-09-11 | $4.84 | $4.95 | $4.69 | $4.80 | $4.80 | 45,488 |
| 2018-09-10 | $4.97 | $4.98 | $4.88 | $4.88 | $4.88 | 18,318 |
| 2018-09-07 | $4.98 | $5.00 | $4.95 | $4.95 | $4.95 | 21,894 |
| 2018-09-06 | $5.00 | $5.00 | $4.99 | $5.00 | $5.00 | 5,980 |
| 2018-09-05 | $4.95 | $5.00 | $4.94 | $4.99 | $4.99 | 11,055 |
| 2018-09-04 | $4.76 | $5.00 | $4.76 | $4.85 | $4.85 | 8,862 |
| 2018-08-31 | $4.69 | $4.83 | $4.66 | $4.66 | $4.66 | 56,392 |
| 2018-08-30 | $4.80 | $4.80 | $4.75 | $4.75 | $4.75 | 6,570 |
| 2018-08-29 | $4.88 | $4.90 | $4.77 | $4.80 | $4.80 | 17,724 |
| 2018-08-28 | $4.91 | $4.92 | $4.84 | $4.87 | $4.87 | 32,117 |
| 2018-08-27 | $5.08 | $5.08 | $4.91 | $4.92 | $4.92 | 13,623 |
| 2018-08-24 | $5.16 | $5.28 | $5.10 | $5.10 | $5.10 | 7,678 |
| 2018-08-23 | $5.22 | $5.26 | $5.18 | $5.19 | $5.19 | 10,646 |
| 2018-08-22 | $5.30 | $5.37 | $5.22 | $5.22 | $5.22 | 33,535 |
| 2018-08-21 | $5.35 | $5.46 | $5.27 | $5.27 | $5.27 | 3,072 |
| 2018-08-20 | $5.26 | $5.27 | $5.26 | $5.26 | $5.26 | 1,382 |
| 2018-08-17 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 285 |
| 2018-08-16 | $5.10 | $5.25 | $5.10 | $5.23 | $5.23 | 2,796 |
| 2018-08-15 | $5.20 | $5.23 | $5.20 | $5.20 | $5.20 | 2,439 |
| 2018-08-14 | $5.16 | $5.16 | $5.13 | $5.14 | $5.14 | 5,137 |
| 2018-08-13 | $5.05 | $5.16 | $5.05 | $5.16 | $5.16 | 3,070 |
| 2018-08-10 | $5.15 | $5.15 | $5.08 | $5.08 | $5.08 | 5,062 |
| 2018-08-09 | $5.15 | $5.15 | $5.10 | $5.10 | $5.10 | 3,726 |
| 2018-08-08 | $5.06 | $5.15 | $5.06 | $5.10 | $5.10 | 3,779 |
| 2018-08-07 | $5.21 | $5.24 | $5.11 | $5.18 | $5.18 | 10,074 |
| 2018-08-06 | $5.21 | $5.27 | $5.21 | $5.25 | $5.25 | 4,232 |
| 2018-08-03 | $5.30 | $5.30 | $5.27 | $5.27 | $5.27 | 310 |
| 2018-08-02 | $5.41 | $5.41 | $5.30 | $5.30 | $5.30 | 3,162 |
| 2018-08-01 | $5.33 | $5.34 | $5.33 | $5.34 | $5.34 | 222 |
| 2018-07-31 | $5.27 | $5.30 | $5.10 | $5.25 | $5.25 | 7,160 |
| 2018-07-30 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 931 |
| 2018-07-27 | $5.37 | $5.37 | $5.25 | $5.25 | $5.25 | 3,075 |
| 2018-07-26 | $5.45 | $5.45 | $5.36 | $5.36 | $5.36 | 2,264 |
| 2018-07-25 | $5.36 | $5.40 | $5.36 | $5.40 | $5.40 | 3,604 |
| 2018-07-24 | $5.49 | $5.49 | $5.36 | $5.36 | $5.36 | 6,403 |
| 2018-07-23 | $5.49 | $5.50 | $5.35 | $5.43 | $5.43 | 7,238 |
| 2018-07-20 | $5.48 | $5.53 | $5.48 | $5.50 | $5.50 | 4,712 |
| 2018-07-19 | $5.49 | $5.49 | $5.40 | $5.40 | $5.40 | 2,097 |
| 2018-07-18 | $5.48 | $5.50 | $5.47 | $5.50 | $5.50 | 2,744 |
| 2018-07-17 | $5.49 | $5.50 | $5.49 | $5.50 | $5.50 | 2,551 |
| 2018-07-16 | $5.43 | $5.43 | $5.42 | $5.42 | $5.42 | 809 |
| 2018-07-13 | $5.40 | $5.48 | $5.40 | $5.47 | $5.47 | 5,973 |
| 2018-07-12 | $5.42 | $5.44 | $5.41 | $5.44 | $5.44 | 861 |
| 2018-07-11 | $5.43 | $5.45 | $5.40 | $5.40 | $5.40 | 737 |
| 2018-07-10 | $5.48 | $5.52 | $5.43 | $5.43 | $5.43 | 2,888 |
| 2018-07-09 | $5.40 | $5.47 | $5.40 | $5.42 | $5.42 | 9,883 |
| 2018-07-06 | $5.44 | $5.47 | $5.42 | $5.47 | $5.47 | 948 |
| 2018-07-05 | $5.45 | $5.45 | $5.37 | $5.37 | $5.37 | 2,670 |
| 2018-07-03 | $5.38 | $5.44 | $5.38 | $5.44 | $5.44 | 2,055 |
| 2018-07-02 | $5.37 | $5.50 | $5.37 | $5.40 | $5.40 | 582 |
| 2018-06-29 | $5.38 | $5.42 | $5.38 | $5.42 | $5.42 | 978 |
| 2018-06-28 | $5.32 | $5.37 | $5.28 | $5.37 | $5.37 | 2,782 |
| 2018-06-27 | $5.36 | $5.36 | $5.26 | $5.28 | $5.28 | 17,461 |
| 2018-06-26 | $5.22 | $5.35 | $5.22 | $5.29 | $5.29 | 3,264 |
| 2018-06-25 | $5.51 | $5.51 | $5.16 | $5.20 | $5.20 | 17,945 |
| 2018-06-22 | $5.42 | $5.48 | $5.40 | $5.41 | $5.41 | 5,759 |
| 2018-06-21 | $5.56 | $5.60 | $5.42 | $5.42 | $5.42 | 5,107 |
| 2018-06-20 | $5.53 | $5.56 | $5.53 | $5.54 | $5.54 | 1,961 |
| 2018-06-19 | $5.50 | $5.54 | $5.50 | $5.50 | $5.50 | 5,838 |
| 2018-06-18 | $5.50 | $5.50 | $5.41 | $5.50 | $5.50 | 2,065 |
| 2018-06-15 | $5.41 | $5.48 | $5.41 | $5.41 | $5.41 | 3,752 |
| 2018-06-14 | $5.35 | $5.49 | $5.35 | $5.46 | $5.46 | 4,962 |
| 2018-06-13 | $5.30 | $5.35 | $5.30 | $5.31 | $5.31 | 9,083 |
| 2018-06-12 | $5.29 | $5.30 | $5.22 | $5.24 | $5.24 | 3,426 |
| 2018-06-11 | $5.23 | $5.35 | $5.20 | $5.20 | $5.20 | 8,415 |
| 2018-06-08 | $4.95 | $5.25 | $4.95 | $5.17 | $5.17 | 11,184 |
| 2018-06-07 | $4.97 | $5.02 | $4.95 | $5.00 | $5.00 | 8,355 |
| 2018-06-06 | $4.78 | $5.10 | $4.76 | $4.93 | $4.93 | 30,017 |
| 2018-06-05 | $4.71 | $4.77 | $4.70 | $4.75 | $4.75 | 18,075 |
| 2018-06-04 | $4.61 | $4.89 | $4.61 | $4.68 | $4.68 | 21,222 |
| 2018-06-01 | $4.89 | $4.89 | $4.60 | $4.69 | $4.69 | 25,497 |
| 2018-05-31 | $4.85 | $4.85 | $4.65 | $4.66 | $4.66 | 17,650 |
| 2018-05-30 | $4.90 | $4.95 | $4.84 | $4.84 | $4.84 | 6,123 |
| 2018-05-29 | $4.88 | $4.93 | $4.75 | $4.92 | $4.92 | 2,275 |
| 2018-05-25 | $4.79 | $4.85 | $4.72 | $4.84 | $4.84 | 13,021 |
| 2018-05-24 | $4.92 | $4.92 | $4.82 | $4.82 | $4.82 | 7,159 |
| 2018-05-23 | $4.96 | $4.96 | $4.92 | $4.92 | $4.92 | 5,663 |
| 2018-05-22 | $5.01 | $5.01 | $4.95 | $4.95 | $4.95 | 8,135 |
| 2018-05-21 | $5.12 | $5.12 | $4.97 | $5.05 | $5.05 | 22,488 |
| 2018-05-18 | $5.15 | $5.16 | $5.10 | $5.10 | $5.10 | 1,331 |
| 2018-05-17 | $5.16 | $5.16 | $5.15 | $5.15 | $5.15 | 253 |
| 2018-05-16 | $5.29 | $5.29 | $5.20 | $5.20 | $5.20 | 6,298 |
| 2018-05-15 | $5.24 | $5.26 | $5.22 | $5.26 | $5.26 | 2,506 |
| 2018-05-14 | $5.34 | $5.35 | $5.27 | $5.27 | $5.27 | 3,114 |
| 2018-05-11 | $5.30 | $5.45 | $5.20 | $5.37 | $5.37 | 4,772 |
| 2018-05-10 | $5.40 | $5.44 | $5.35 | $5.35 | $5.35 | 11,752 |
| 2018-05-09 | $5.60 | $5.60 | $5.30 | $5.40 | $5.40 | 17,313 |
| 2018-05-08 | $5.44 | $5.80 | $5.44 | $5.70 | $5.70 | 12,243 |
| 2018-05-07 | $5.36 | $5.41 | $5.35 | $5.40 | $5.40 | 3,198 |
| 2018-05-04 | $5.38 | $5.45 | $5.36 | $5.36 | $5.36 | 15,596 |
| 2018-05-03 | $5.73 | $5.73 | $5.35 | $5.42 | $5.42 | 6,360 |
| 2018-05-02 | $5.40 | $5.95 | $5.40 | $5.78 | $5.78 | 2,264 |
| 2018-05-01 | $5.25 | $5.36 | $5.24 | $5.36 | $5.36 | 14,665 |
| 2018-04-30 | $5.32 | $5.34 | $5.31 | $5.34 | $5.34 | 1,127 |
| 2018-04-27 | $5.25 | $5.40 | $5.25 | $5.36 | $5.36 | 15,056 |
| 2018-04-26 | $5.42 | $5.42 | $5.25 | $5.25 | $5.25 | 3,796 |
| 2018-04-25 | $5.44 | $5.49 | $5.41 | $5.41 | $5.41 | 1,387 |
| 2018-04-24 | $5.35 | $5.45 | $5.35 | $5.40 | $5.40 | 2,437 |
| 2018-04-23 | $5.35 | $5.36 | $5.25 | $5.36 | $5.36 | 11,955 |
| 2018-04-20 | $5.36 | $5.36 | $5.30 | $5.30 | $5.30 | 1,303 |
| 2018-04-19 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 14 |
| 2018-04-18 | $5.37 | $5.40 | $5.32 | $5.36 | $5.36 | 5,954 |
| 2018-04-17 | $5.36 | $5.42 | $5.32 | $5.42 | $5.42 | 2,346 |
| 2018-04-16 | $5.35 | $5.42 | $5.30 | $5.42 | $5.42 | 11,510 |
| 2018-04-13 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 1,370 |
| 2018-04-12 | $5.44 | $5.44 | $5.35 | $5.35 | $5.35 | 2,277 |
| 2018-04-11 | $5.49 | $5.49 | $5.43 | $5.43 | $5.43 | 366 |
| 2018-04-10 | $5.46 | $5.46 | $5.43 | $5.45 | $5.45 | 2,195 |
| 2018-04-09 | $5.40 | $5.45 | $5.40 | $5.43 | $5.43 | 2,009 |
| 2018-04-06 | $5.46 | $5.49 | $5.41 | $5.41 | $5.41 | 2,935 |
| 2018-04-05 | $5.38 | $5.47 | $5.35 | $5.41 | $5.41 | 5,205 |
| 2018-04-04 | $5.42 | $5.49 | $5.42 | $5.42 | $5.42 | 1,794 |
| 2018-04-03 | $5.47 | $5.50 | $5.42 | $5.43 | $5.43 | 3,068 |
| 2018-04-02 | $5.36 | $5.53 | $5.36 | $5.53 | $5.53 | 3,124 |
| 2018-03-29 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 231 |
| 2018-03-28 | $5.29 | $5.42 | $5.22 | $5.36 | $5.36 | 9,691 |
| 2018-03-27 | $5.35 | $5.35 | $5.27 | $5.28 | $5.28 | 3,740 |
| 2018-03-26 | $5.44 | $5.45 | $5.38 | $5.38 | $5.38 | 3,919 |
| 2018-03-23 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 14,389 |
| 2018-03-22 | $5.20 | $5.35 | $5.20 | $5.35 | $5.35 | 5,136 |
| 2018-03-21 | $5.22 | $5.25 | $5.00 | $5.25 | $5.25 | 41,157 |
| 2018-03-20 | $5.16 | $5.25 | $5.16 | $5.23 | $5.23 | 15,401 |
| 2018-03-19 | $5.26 | $5.30 | $5.21 | $5.21 | $5.21 | 1,621 |
| 2018-03-16 | $5.58 | $5.65 | $5.31 | $5.31 | $5.31 | 8,586 |
| 2018-03-15 | $5.62 | $5.64 | $5.53 | $5.63 | $5.63 | 12,982 |
| 2018-03-14 | $5.67 | $5.68 | $5.60 | $5.63 | $5.63 | 7,082 |
| 2018-03-13 | $5.73 | $5.73 | $5.69 | $5.69 | $5.69 | 1,358 |
| 2018-03-12 | $5.62 | $5.76 | $5.60 | $5.76 | $5.76 | 7,401 |
| 2018-03-09 | $5.73 | $5.79 | $5.66 | $5.66 | $5.66 | 5,978 |
| 2018-03-08 | $5.74 | $5.77 | $5.72 | $5.77 | $5.77 | 646 |
| 2018-03-07 | $5.74 | $5.76 | $5.72 | $5.72 | $5.72 | 5,270 |
| 2018-03-06 | $5.72 | $5.88 | $5.72 | $5.73 | $5.73 | 4,671 |
| 2018-03-05 | $5.80 | $5.80 | $5.72 | $5.73 | $5.73 | 6,736 |
| 2018-03-02 | $5.72 | $5.81 | $5.72 | $5.78 | $5.78 | 5,495 |
| 2018-03-01 | $5.81 | $5.81 | $5.80 | $5.81 | $5.81 | 1,272 |
| 2018-02-28 | $5.81 | $5.85 | $5.80 | $5.80 | $5.80 | 1,207 |
| 2018-02-27 | $5.85 | $5.89 | $5.82 | $5.82 | $5.82 | 2,664 |
| 2018-02-26 | $5.77 | $5.94 | $5.77 | $5.87 | $5.87 | 8,299 |
| 2018-02-23 | $5.75 | $5.83 | $5.75 | $5.80 | $5.80 | 715 |
| 2018-02-22 | $5.84 | $5.86 | $5.76 | $5.76 | $5.76 | 6,318 |
| 2018-02-21 | $5.91 | $5.91 | $5.71 | $5.81 | $5.81 | 4,566 |
| 2018-02-20 | $5.95 | $6.10 | $5.95 | $5.95 | $5.95 | 3,845 |
| 2018-02-16 | $5.84 | $6.16 | $5.75 | $6.10 | $6.10 | 34,280 |
| 2018-02-15 | $5.83 | $6.48 | $5.75 | $5.90 | $5.90 | 45,828 |
| 2018-02-14 | $5.67 | $5.88 | $5.67 | $5.86 | $5.86 | 22,162 |
| 2018-02-13 | $5.70 | $5.80 | $5.65 | $5.65 | $5.65 | 6,977 |
| 2018-02-12 | $5.65 | $5.85 | $5.60 | $5.65 | $5.65 | 3,918 |
| 2018-02-09 | $5.60 | $5.72 | $5.50 | $5.70 | $5.70 | 14,362 |
| 2018-02-08 | $5.70 | $5.73 | $5.50 | $5.63 | $5.63 | 5,355 |
| 2018-02-07 | $5.60 | $5.75 | $5.59 | $5.75 | $5.75 | 10,066 |
| 2018-02-06 | $5.68 | $5.68 | $5.53 | $5.55 | $5.55 | 9,458 |
| 2018-02-05 | $5.40 | $5.79 | $5.40 | $5.73 | $5.73 | 22,651 |
| 2018-02-02 | $5.72 | $5.74 | $5.68 | $5.74 | $5.74 | 5,601 |
| 2018-02-01 | $5.60 | $5.89 | $5.20 | $5.82 | $5.82 | 39,177 |
| 2018-01-31 | $5.85 | $5.87 | $5.62 | $5.62 | $5.62 | 10,909 |
| 2018-01-30 | $5.96 | $5.96 | $5.75 | $5.83 | $5.83 | 24,052 |
| 2018-01-29 | $5.82 | $5.99 | $5.82 | $5.93 | $5.93 | 6,560 |
| 2018-01-26 | $5.80 | $5.97 | $5.73 | $5.87 | $5.87 | 20,698 |
| 2018-01-25 | $5.76 | $5.88 | $5.75 | $5.77 | $5.77 | 7,225 |
| 2018-01-24 | $5.96 | $5.96 | $5.78 | $5.78 | $5.78 | 6,726 |
| 2018-01-23 | $5.95 | $6.00 | $5.91 | $5.99 | $5.99 | 4,058 |
| 2018-01-22 | $5.70 | $6.00 | $5.70 | $6.00 | $6.00 | 3,715 |
| 2018-01-19 | $5.88 | $5.95 | $5.70 | $5.70 | $5.70 | 59,372 |
| 2018-01-18 | $6.24 | $6.25 | $5.85 | $5.85 | $5.85 | 10,538 |
| 2018-01-17 | $6.39 | $6.42 | $5.93 | $6.21 | $6.21 | 17,151 |
| 2018-01-16 | $6.02 | $6.49 | $5.93 | $6.49 | $6.49 | 21,042 |
| 2018-01-12 | $5.55 | $5.95 | $5.55 | $5.95 | $5.95 | 14,446 |
| 2018-01-11 | $5.84 | $5.84 | $5.44 | $5.57 | $5.57 | 110,335 |
| 2018-01-10 | $6.35 | $6.35 | $5.84 | $5.89 | $5.89 | 21,678 |
| 2018-01-09 | $6.33 | $6.41 | $6.33 | $6.37 | $6.37 | 9,843 |
| 2018-01-08 | $6.33 | $6.40 | $6.33 | $6.37 | $6.37 | 5,474 |
| 2018-01-05 | $6.30 | $6.40 | $6.30 | $6.38 | $6.38 | 3,079 |
| 2018-01-04 | $6.10 | $6.34 | $6.06 | $6.34 | $6.34 | 15,551 |
| 2018-01-03 | $6.11 | $6.16 | $6.06 | $6.12 | $6.12 | 6,069 |
| 2018-01-02 | $6.06 | $6.22 | $6.05 | $6.06 | $6.06 | 6,856 |
| 2017-12-29 | $6.04 | $6.08 | $6.02 | $6.07 | $6.07 | 11,287 |
| 2017-12-28 | $6.24 | $6.24 | $6.03 | $6.04 | $6.04 | 11,894 |
| 2017-12-27 | $6.20 | $6.38 | $6.20 | $6.26 | $6.26 | 11,561 |
| 2017-12-26 | $6.31 | $6.35 | $6.20 | $6.20 | $6.20 | 17,009 |
| 2017-12-22 | $6.07 | $6.37 | $6.06 | $6.36 | $6.36 | 4,962 |
| 2017-12-21 | $6.14 | $6.15 | $6.05 | $6.15 | $6.15 | 4,036 |
| 2017-12-20 | $6.17 | $6.25 | $6.11 | $6.11 | $6.11 | 13,090 |
| 2017-12-19 | $6.12 | $6.38 | $6.00 | $6.11 | $6.11 | 16,454 |
| 2017-12-18 | $5.90 | $6.05 | $5.82 | $5.95 | $5.95 | 38,424 |
| 2017-12-15 | $5.84 | $5.90 | $5.75 | $5.75 | $5.75 | 19,891 |
| 2017-12-14 | $5.88 | $5.90 | $5.72 | $5.72 | $5.72 | 22,991 |
| 2017-12-13 | $5.68 | $5.89 | $5.68 | $5.81 | $5.81 | 18,346 |
| 2017-12-12 | $5.56 | $5.65 | $5.56 | $5.64 | $5.64 | 12,164 |
| 2017-12-11 | $5.52 | $5.62 | $5.50 | $5.61 | $5.61 | 16,681 |
| 2017-12-08 | $5.62 | $5.62 | $5.49 | $5.52 | $5.52 | 2,435 |
| 2017-12-07 | $5.43 | $5.65 | $5.41 | $5.65 | $5.65 | 9,636 |
| 2017-12-06 | $5.72 | $5.72 | $5.42 | $5.44 | $5.44 | 36,075 |
| 2017-12-05 | $5.87 | $5.95 | $5.56 | $5.77 | $5.77 | 23,052 |
| 2017-12-04 | $5.91 | $5.99 | $5.62 | $5.80 | $5.80 | 60,746 |
| 2017-12-01 | $5.40 | $5.89 | $5.21 | $5.65 | $5.65 | 47,741 |
| 2017-11-30 | $5.70 | $5.70 | $5.40 | $5.41 | $5.41 | 10,338 |
| 2017-11-29 | $5.37 | $5.87 | $5.37 | $5.56 | $5.56 | 16,040 |
| 2017-11-28 | $5.69 | $5.71 | $5.40 | $5.40 | $5.40 | 14,668 |
| 2017-11-27 | $5.82 | $5.82 | $5.55 | $5.74 | $5.74 | 24,604 |
| 2017-11-24 | $5.70 | $6.08 | $5.63 | $5.80 | $5.80 | 46,553 |
| 2017-11-22 | $5.80 | $6.00 | $5.63 | $6.00 | $6.00 | 24,189 |
| 2017-11-21 | $5.19 | $5.95 | $5.18 | $5.83 | $5.83 | 69,900 |
| 2017-11-20 | $5.22 | $5.32 | $4.90 | $5.17 | $5.17 | 175,979 |
| 2017-11-17 | $5.62 | $5.62 | $5.29 | $5.32 | $5.32 | 11,032 |
| 2017-11-16 | $5.52 | $5.70 | $5.51 | $5.68 | $5.68 | 23,645 |
| 2017-11-15 | $5.50 | $5.63 | $5.25 | $5.46 | $5.46 | 37,192 |
| 2017-11-14 | $5.50 | $5.70 | $5.50 | $5.59 | $5.59 | 29,387 |
| 2017-11-13 | $6.00 | $6.00 | $5.50 | $5.84 | $5.84 | 60,368 |
| 2017-11-10 | $5.89 | $6.16 | $5.89 | $6.00 | $6.00 | 32,999 |
| 2017-11-09 | $5.81 | $6.33 | $5.25 | $5.99 | $5.99 | 170,412 |
| 2017-11-08 | $6.61 | $7.10 | $5.80 | $6.00 | $6.00 | 221,257 |
| 2017-11-07 | $7.45 | $7.49 | $7.10 | $7.34 | $7.34 | 21,890 |
| 2017-11-06 | $7.55 | $7.65 | $7.37 | $7.37 | $7.37 | 24,245 |
| 2017-11-03 | $7.61 | $7.75 | $7.46 | $7.47 | $7.47 | 54,568 |
| 2017-11-02 | $7.45 | $7.62 | $7.45 | $7.55 | $7.55 | 33,548 |
| 2017-11-01 | $7.49 | $7.49 | $7.25 | $7.35 | $7.35 | 17,488 |
| 2017-10-31 | $7.22 | $7.46 | $7.20 | $7.39 | $7.39 | 34,616 |
| 2017-10-30 | $7.57 | $7.57 | $7.07 | $7.20 | $7.20 | 40,722 |
| 2017-10-27 | $7.50 | $7.58 | $7.40 | $7.45 | $7.45 | 36,965 |
| 2017-10-26 | $7.46 | $7.50 | $7.44 | $7.50 | $7.50 | 3,193 |
| 2017-10-25 | $7.46 | $7.48 | $7.34 | $7.46 | $7.46 | 21,373 |
| 2017-10-24 | $7.39 | $7.50 | $7.38 | $7.49 | $7.49 | 16,431 |
| 2017-10-23 | $7.55 | $7.55 | $7.39 | $7.39 | $7.39 | 65,672 |
| 2017-10-20 | $7.44 | $7.58 | $7.44 | $7.46 | $7.46 | 25,061 |
| 2017-10-19 | $7.35 | $7.48 | $7.31 | $7.45 | $7.45 | 14,810 |
| 2017-10-18 | $7.32 | $7.48 | $7.32 | $7.45 | $7.45 | 26,635 |
| 2017-10-17 | $7.45 | $7.50 | $7.32 | $7.39 | $7.39 | 19,061 |
| 2017-10-16 | $7.50 | $7.60 | $7.31 | $7.32 | $7.32 | 19,690 |
| 2017-10-13 | $7.53 | $7.56 | $7.49 | $7.50 | $7.50 | 14,479 |
| 2017-10-12 | $7.36 | $7.55 | $7.36 | $7.48 | $7.48 | 34,773 |
| 2017-10-11 | $7.21 | $7.45 | $7.20 | $7.36 | $7.36 | 13,058 |
| 2017-10-10 | $7.03 | $7.20 | $7.00 | $7.20 | $7.20 | 16,840 |
| 2017-10-09 | $7.15 | $7.19 | $7.00 | $7.10 | $7.10 | 27,681 |
| 2017-10-06 | $7.35 | $7.35 | $7.05 | $7.19 | $7.19 | 31,254 |
| 2017-10-05 | $7.33 | $7.46 | $7.10 | $7.20 | $7.20 | 22,722 |
| 2017-10-04 | $7.45 | $7.56 | $7.28 | $7.28 | $7.28 | 18,472 |
| 2017-10-03 | $7.35 | $7.55 | $7.35 | $7.41 | $7.41 | 42,332 |
| 2017-10-02 | $7.35 | $7.62 | $7.35 | $7.35 | $7.35 | 17,331 |
| 2017-09-29 | $7.26 | $7.64 | $7.12 | $7.31 | $7.31 | 31,753 |
| 2017-09-28 | $7.25 | $7.41 | $7.23 | $7.30 | $7.30 | 29,867 |
| 2017-09-27 | $7.15 | $7.31 | $7.07 | $7.31 | $7.31 | 10,523 |
| 2017-09-26 | $7.09 | $7.18 | $7.03 | $7.11 | $7.11 | 40,033 |
| 2017-09-25 | $7.40 | $7.40 | $6.81 | $6.95 | $6.95 | 77,903 |
| 2017-09-22 | $7.57 | $7.60 | $7.25 | $7.40 | $7.40 | 27,231 |
| 2017-09-21 | $7.40 | $7.50 | $7.35 | $7.50 | $7.50 | 95,848 |
| 2017-09-20 | $7.50 | $7.96 | $7.42 | $7.45 | $7.45 | 236,114 |
| 2017-09-19 | $7.43 | $7.46 | $7.39 | $7.46 | $7.46 | 7,389 |
| 2017-09-18 | $7.40 | $7.45 | $7.12 | $7.44 | $7.44 | 29,971 |
| 2017-09-15 | $7.22 | $7.38 | $7.18 | $7.33 | $7.33 | 67,324 |
| 2017-09-14 | $7.15 | $7.26 | $6.97 | $7.21 | $7.21 | 47,447 |
| 2017-09-13 | $7.31 | $7.31 | $6.94 | $7.16 | $7.16 | 55,515 |
| 2017-09-12 | $7.40 | $7.40 | $7.15 | $7.26 | $7.26 | 24,586 |
| 2017-09-11 | $7.40 | $7.40 | $7.15 | $7.34 | $7.34 | 45,385 |
| 2017-09-08 | $7.10 | $7.32 | $6.90 | $7.13 | $7.13 | 46,135 |
| 2017-09-07 | $7.06 | $7.45 | $6.88 | $7.10 | $7.10 | 41,530 |
| 2017-09-06 | $7.15 | $7.20 | $6.10 | $7.00 | $7.00 | 158,001 |
| 2017-09-05 | $6.70 | $7.73 | $6.50 | $7.23 | $7.23 | 78,913 |
| 2017-09-01 | $7.32 | $7.45 | $6.95 | $6.98 | $6.98 | 21,781 |
| 2017-08-31 | $7.37 | $7.66 | $7.01 | $7.09 | $7.09 | 73,569 |
| 2017-08-30 | $6.94 | $7.17 | $6.94 | $7.17 | $7.17 | 26,172 |
| 2017-08-29 | $7.18 | $7.20 | $6.79 | $7.01 | $7.01 | 42,427 |
| 2017-08-28 | $6.64 | $7.16 | $6.64 | $6.97 | $6.97 | 62,810 |
| 2017-08-25 | $6.50 | $6.55 | $6.50 | $6.55 | $6.55 | 4,548 |
| 2017-08-24 | $6.46 | $6.48 | $6.42 | $6.46 | $6.46 | 6,476 |
| 2017-08-23 | $6.24 | $6.60 | $6.14 | $6.50 | $6.50 | 44,010 |
| 2017-08-22 | $6.25 | $6.30 | $6.25 | $6.30 | $6.30 | 22,500 |
| 2017-08-21 | $6.10 | $6.27 | $6.10 | $6.20 | $6.20 | 11,625 |
| 2017-08-18 | $5.79 | $6.20 | $5.76 | $6.20 | $6.20 | 24,628 |
| 2017-08-17 | $6.06 | $6.06 | $5.85 | $5.85 | $5.85 | 30,677 |
| 2017-08-16 | $6.00 | $6.15 | $6.00 | $6.06 | $6.06 | 6,082 |
| 2017-08-15 | $6.10 | $6.10 | $5.70 | $6.03 | $6.03 | 22,673 |
| 2017-08-14 | $6.17 | $6.30 | $5.94 | $6.04 | $6.04 | 34,694 |
| 2017-08-11 | $6.29 | $6.47 | $6.16 | $6.20 | $6.20 | 56,646 |
| 2017-08-10 | $6.53 | $6.53 | $6.00 | $6.40 | $6.40 | 69,507 |
| 2017-08-09 | $6.43 | $6.64 | $6.41 | $6.55 | $6.55 | 14,183 |
| 2017-08-08 | $6.32 | $6.59 | $6.32 | $6.57 | $6.57 | 24,093 |
| 2017-08-07 | $6.05 | $6.59 | $6.05 | $6.44 | $6.44 | 58,263 |
| 2017-08-04 | $6.20 | $6.35 | $5.93 | $6.26 | $6.26 | 16,285 |
| 2017-08-03 | $6.37 | $6.40 | $6.24 | $6.29 | $6.29 | 15,776 |
| 2017-08-02 | $6.35 | $6.43 | $6.32 | $6.38 | $6.38 | 18,283 |
| 2017-08-01 | $6.15 | $6.45 | $6.06 | $6.45 | $6.45 | 27,740 |
| 2017-07-31 | $6.10 | $6.25 | $5.93 | $6.16 | $6.16 | 28,804 |
| 2017-07-28 | $6.32 | $6.32 | $6.00 | $6.16 | $6.16 | 14,391 |
| 2017-07-27 | $6.16 | $6.34 | $6.14 | $6.28 | $6.28 | 41,464 |
| 2017-07-26 | $6.23 | $6.35 | $6.17 | $6.20 | $6.20 | 19,899 |
| 2017-07-25 | $6.30 | $6.46 | $6.25 | $6.25 | $6.25 | 12,788 |
| 2017-07-24 | $6.60 | $6.63 | $6.07 | $6.39 | $6.39 | 25,607 |
| 2017-07-21 | $6.25 | $6.65 | $6.24 | $6.50 | $6.50 | 70,785 |
| 2017-07-20 | $5.96 | $6.25 | $5.96 | $6.25 | $6.25 | 21,474 |
| 2017-07-19 | $5.93 | $6.00 | $5.90 | $6.00 | $6.00 | 20,726 |
| 2017-07-18 | $5.99 | $6.05 | $5.91 | $5.96 | $5.96 | 9,351 |
| 2017-07-17 | $5.90 | $6.00 | $5.86 | $5.99 | $5.99 | 24,904 |
| 2017-07-14 | $5.97 | $6.00 | $5.62 | $5.99 | $5.99 | 44,294 |
| 2017-07-13 | $6.00 | $6.00 | $5.81 | $5.99 | $5.99 | 24,578 |
| 2017-07-12 | $6.01 | $6.15 | $5.98 | $5.99 | $5.99 | 28,745 |
| 2017-07-11 | $5.70 | $6.14 | $5.69 | $5.99 | $5.99 | 168,097 |
| 2017-07-10 | $5.38 | $5.66 | $5.29 | $5.66 | $5.66 | 53,502 |
| 2017-07-07 | $5.54 | $5.60 | $5.41 | $5.41 | $5.41 | 26,435 |
| 2017-07-06 | $5.37 | $5.50 | $5.15 | $5.50 | $5.50 | 44,274 |
| 2017-07-05 | $5.45 | $5.50 | $5.37 | $5.40 | $5.40 | 10,479 |
| 2017-07-03 | $5.50 | $5.50 | $5.42 | $5.42 | $5.42 | 5,254 |
| 2017-06-30 | $5.55 | $5.55 | $5.46 | $5.53 | $5.53 | 8,060 |
| 2017-06-29 | $5.66 | $5.70 | $5.51 | $5.51 | $5.51 | 15,628 |
| 2017-06-28 | $5.37 | $5.70 | $5.37 | $5.67 | $5.67 | 10,245 |
| 2017-06-27 | $5.60 | $5.61 | $5.30 | $5.39 | $5.39 | 41,900 |
| 2017-06-26 | $5.65 | $5.84 | $5.60 | $5.60 | $5.60 | 38,666 |
| 2017-06-23 | $5.82 | $5.82 | $5.60 | $5.61 | $5.61 | 29,506 |
| 2017-06-22 | $5.78 | $5.82 | $5.73 | $5.77 | $5.77 | 23,240 |
| 2017-06-21 | $5.59 | $5.88 | $5.51 | $5.82 | $5.82 | 58,289 |
| 2017-06-20 | $5.38 | $5.69 | $5.38 | $5.54 | $5.54 | 60,419 |
| 2017-06-19 | $5.29 | $5.40 | $5.23 | $5.36 | $5.36 | 30,015 |
| 2017-06-16 | $5.24 | $5.30 | $5.17 | $5.30 | $5.30 | 20,474 |
| 2017-06-15 | $5.08 | $5.26 | $5.08 | $5.22 | $5.22 | 9,811 |
| 2017-06-14 | $5.20 | $5.24 | $5.10 | $5.18 | $5.18 | 25,538 |
| 2017-06-13 | $5.27 | $5.27 | $5.12 | $5.18 | $5.18 | 11,113 |
| 2017-06-12 | $5.09 | $5.23 | $5.06 | $5.23 | $5.23 | 27,597 |
| 2017-06-09 | $5.20 | $5.20 | $5.07 | $5.11 | $5.11 | 28,289 |
| 2017-06-08 | $5.05 | $5.27 | $5.05 | $5.16 | $5.16 | 34,717 |
| 2017-06-07 | $4.89 | $5.18 | $4.89 | $5.06 | $5.06 | 84,329 |
| 2017-06-06 | $4.66 | $4.89 | $4.66 | $4.88 | $4.88 | 42,257 |
| 2017-06-05 | $4.66 | $4.76 | $4.64 | $4.72 | $4.72 | 17,999 |
| 2017-06-02 | $4.55 | $4.69 | $4.50 | $4.66 | $4.66 | 20,228 |
| 2017-06-01 | $4.33 | $4.59 | $4.33 | $4.52 | $4.52 | 19,022 |
| 2017-05-31 | $4.32 | $4.39 | $4.26 | $4.28 | $4.28 | 9,256 |
| 2017-05-30 | $4.36 | $4.38 | $4.25 | $4.28 | $4.28 | 22,674 |
| 2017-05-26 | $4.33 | $4.42 | $4.32 | $4.39 | $4.39 | 16,242 |
| 2017-05-25 | $4.24 | $4.38 | $4.21 | $4.35 | $4.35 | 12,322 |
| 2017-05-24 | $4.17 | $4.25 | $4.12 | $4.21 | $4.21 | 91,773 |
| 2017-05-23 | $4.30 | $4.30 | $4.20 | $4.21 | $4.21 | 21,995 |
| 2017-05-22 | $4.45 | $4.46 | $4.33 | $4.33 | $4.33 | 27,315 |
| 2017-05-19 | $4.62 | $4.62 | $4.16 | $4.52 | $4.52 | 9,665 |
| 2017-05-18 | $4.56 | $4.56 | $4.50 | $4.50 | $4.50 | 2,282 |
| 2017-05-17 | $4.65 | $4.65 | $4.55 | $4.58 | $4.58 | 22,091 |
| 2017-05-16 | $4.70 | $4.82 | $4.65 | $4.70 | $4.70 | 207,276 |
| 2017-05-15 | $4.33 | $4.50 | $4.33 | $4.35 | $4.35 | 22,262 |
| 2017-05-12 | $4.29 | $4.38 | $4.17 | $4.35 | $4.35 | 55,200 |
| 2017-05-11 | $4.53 | $4.65 | $4.20 | $4.23 | $4.23 | 146,200 |
| 2017-05-10 | $4.55 | $4.67 | $4.51 | $4.59 | $4.59 | 55,000 |
| 2017-05-09 | $4.52 | $4.55 | $4.50 | $4.52 | $4.52 | 8,200 |
| 2017-05-08 | $4.75 | $4.83 | $4.42 | $4.45 | $4.45 | 43,200 |
| 2017-05-05 | $4.79 | $4.79 | $4.73 | $4.73 | $4.73 | 4,100 |
| 2017-05-04 | $4.78 | $4.80 | $4.75 | $4.75 | $4.75 | 4,100 |
| 2017-05-03 | $4.73 | $4.81 | $4.73 | $4.81 | $4.81 | 5,200 |
| 2017-05-02 | $4.74 | $4.85 | $4.74 | $4.79 | $4.79 | 2,900 |
| 2017-05-01 | $4.76 | $4.80 | $4.76 | $4.78 | $4.78 | 4,800 |
| 2017-04-28 | $4.87 | $4.87 | $4.75 | $4.78 | $4.78 | 21,200 |
| 2017-04-27 | $4.87 | $4.88 | $4.84 | $4.87 | $4.87 | 4,100 |
| 2017-04-26 | $4.73 | $4.86 | $4.73 | $4.85 | $4.85 | 10,300 |
| 2017-04-25 | $4.73 | $4.82 | $4.66 | $4.77 | $4.77 | 17,800 |
| 2017-04-24 | $4.71 | $4.76 | $4.69 | $4.71 | $4.71 | 12,900 |
| 2017-04-21 | $4.51 | $4.73 | $4.51 | $4.70 | $4.70 | 6,600 |
| 2017-04-20 | $4.55 | $4.58 | $4.55 | $4.56 | $4.56 | 2,700 |
| 2017-04-19 | $4.60 | $4.61 | $4.52 | $4.55 | $4.55 | 11,600 |
| 2017-04-18 | $4.58 | $4.61 | $4.57 | $4.58 | $4.58 | 9,700 |
| 2017-04-17 | $4.49 | $4.63 | $4.40 | $4.63 | $4.63 | 22,900 |
| 2017-04-13 | $4.51 | $4.61 | $4.50 | $4.52 | $4.52 | 12,800 |
| 2017-04-12 | $4.62 | $4.71 | $4.48 | $4.55 | $4.55 | 18,200 |
| 2017-04-11 | $4.72 | $4.72 | $4.57 | $4.60 | $4.60 | 21,400 |
| 2017-04-10 | $4.79 | $4.79 | $4.72 | $4.72 | $4.72 | 12,300 |
| 2017-04-07 | $4.83 | $4.83 | $4.75 | $4.75 | $4.75 | 2,500 |
| 2017-04-06 | $4.81 | $4.85 | $4.79 | $4.81 | $4.81 | 11,500 |
| 2017-04-05 | $4.76 | $4.88 | $4.76 | $4.85 | $4.85 | 27,900 |
| 2017-04-04 | $4.78 | $4.90 | $4.70 | $4.88 | $4.88 | 19,900 |
| 2017-04-03 | $4.90 | $4.97 | $4.83 | $4.92 | $4.92 | 14,800 |
| 2017-03-31 | $4.88 | $4.95 | $4.88 | $4.93 | $4.93 | 7,500 |
| 2017-03-30 | $4.92 | $4.99 | $4.90 | $4.95 | $4.95 | 9,400 |
| 2017-03-29 | $4.96 | $4.96 | $4.92 | $4.93 | $4.93 | 6,900 |
| 2017-03-28 | $4.92 | $4.94 | $4.92 | $4.93 | $4.93 | 12,800 |
| 2017-03-27 | $4.90 | $4.93 | $4.85 | $4.91 | $4.91 | 31,900 |
| 2017-03-24 | $4.97 | $4.97 | $4.88 | $4.90 | $4.90 | 12,600 |
| 2017-03-23 | $4.91 | $4.95 | $4.89 | $4.92 | $4.92 | 9,900 |
| 2017-03-22 | $4.85 | $4.95 | $4.84 | $4.92 | $4.92 | 36,900 |
| 2017-03-21 | $4.92 | $4.93 | $4.78 | $4.80 | $4.80 | 39,900 |
| 2017-03-20 | $4.86 | $4.90 | $4.81 | $4.90 | $4.90 | 20,700 |
| 2017-03-17 | $4.81 | $5.19 | $4.80 | $4.91 | $4.91 | 43,000 |
| 2017-03-16 | $4.88 | $4.90 | $4.80 | $4.85 | $4.85 | 31,200 |
| 2017-03-15 | $4.64 | $4.95 | $4.64 | $4.88 | $4.88 | 108,300 |
| 2017-03-14 | $4.53 | $4.63 | $4.47 | $4.58 | $4.58 | 57,900 |
| 2017-03-13 | $4.27 | $4.67 | $4.25 | $4.67 | $4.67 | 100,600 |
| 2017-03-10 | $4.64 | $4.70 | $4.50 | $4.50 | $4.50 | 45,500 |
| 2017-03-09 | $4.55 | $4.64 | $4.55 | $4.61 | $4.61 | 15,600 |
| 2017-03-08 | $4.62 | $4.70 | $4.51 | $4.60 | $4.60 | 28,100 |
| 2017-03-07 | $4.62 | $4.72 | $4.57 | $4.65 | $4.65 | 101,600 |
| 2017-03-06 | $4.73 | $4.85 | $4.38 | $4.40 | $4.40 | 193,600 |
| 2017-03-03 | $4.88 | $4.92 | $4.78 | $4.89 | $4.89 | 38,100 |
| 2017-03-02 | $5.00 | $5.11 | $4.89 | $5.00 | $5.00 | 59,300 |
| 2017-03-01 | $5.00 | $5.25 | $4.90 | $5.00 | $5.00 | 82,800 |
| 2017-02-28 | $5.25 | $5.25 | $4.75 | $4.90 | $4.90 | 105,600 |
| 2017-02-27 | $4.85 | $5.26 | $4.85 | $5.25 | $5.25 | 95,200 |
| 2017-02-24 | $5.04 | $5.24 | $4.65 | $4.79 | $4.79 | 172,800 |
| 2017-02-23 | $5.25 | $5.45 | $5.10 | $5.14 | $5.14 | 95,700 |
| 2017-02-22 | $5.30 | $5.40 | $5.00 | $5.12 | $5.12 | 64,700 |
| 2017-02-21 | $5.19 | $5.38 | $5.02 | $5.16 | $5.16 | 147,700 |
| 2017-02-17 | $5.11 | $5.47 | $4.95 | $4.95 | $4.95 | 138,700 |
| 2017-02-16 | $5.30 | $5.30 | $4.85 | $5.08 | $5.08 | 81,900 |
| 2017-02-15 | $5.00 | $5.40 | $4.80 | $5.18 | $5.18 | 195,300 |
| 2017-02-14 | $4.85 | $5.00 | $4.56 | $5.00 | $5.00 | 95,600 |
| 2017-02-13 | $4.18 | $5.00 | $4.18 | $4.95 | $4.95 | 445,800 |
| 2017-02-10 | $4.16 | $4.17 | $4.00 | $4.06 | $4.06 | 48,900 |
| 2017-02-09 | $4.20 | $4.25 | $4.15 | $4.17 | $4.17 | 21,200 |
| 2017-02-08 | $4.25 | $4.40 | $3.95 | $4.20 | $4.20 | 137,500 |
| 2017-02-07 | $4.25 | $4.25 | $4.02 | $4.19 | $4.19 | 37,000 |
| 2017-02-06 | $4.05 | $4.27 | $4.05 | $4.24 | $4.24 | 41,000 |
| 2017-02-03 | $4.13 | $4.16 | $4.06 | $4.06 | $4.06 | 9,300 |
| 2017-02-02 | $4.01 | $4.25 | $4.00 | $4.15 | $4.15 | 83,200 |
| 2017-02-01 | $3.97 | $4.01 | $3.97 | $4.01 | $4.01 | 8,100 |
| 2017-01-31 | $3.93 | $3.96 | $3.90 | $3.96 | $3.96 | 2,500 |
| 2017-01-30 | $4.00 | $4.00 | $3.89 | $3.90 | $3.90 | 12,000 |
| 2017-01-27 | $3.98 | $4.00 | $3.92 | $4.00 | $4.00 | 9,300 |
| 2017-01-26 | $3.93 | $4.01 | $3.92 | $3.94 | $3.94 | 25,600 |
| 2017-01-25 | $3.86 | $4.10 | $3.86 | $3.93 | $3.93 | 28,600 |
| 2017-01-24 | $3.93 | $3.93 | $3.81 | $3.91 | $3.91 | 20,100 |
| 2017-01-23 | $3.99 | $4.05 | $3.84 | $3.86 | $3.86 | 14,900 |
| 2017-01-20 | $3.83 | $4.05 | $3.83 | $3.97 | $3.97 | 26,900 |
| 2017-01-19 | $3.78 | $3.90 | $3.78 | $3.85 | $3.85 | 14,900 |
| 2017-01-18 | $3.83 | $3.84 | $3.77 | $3.81 | $3.81 | 10,800 |
| 2017-01-17 | $3.89 | $3.89 | $3.72 | $3.84 | $3.84 | 29,100 |
| 2017-01-13 | $3.94 | $3.95 | $3.90 | $3.90 | $3.90 | 7,200 |
| 2017-01-12 | $3.82 | $3.91 | $3.80 | $3.91 | $3.91 | 20,100 |
| 2017-01-11 | $3.85 | $3.85 | $3.78 | $3.80 | $3.80 | 16,800 |
| 2017-01-10 | $3.74 | $3.85 | $3.72 | $3.85 | $3.85 | 8,000 |
| 2017-01-09 | $3.80 | $3.83 | $3.74 | $3.76 | $3.76 | 25,100 |
| 2017-01-06 | $3.75 | $3.91 | $3.72 | $3.74 | $3.74 | 28,800 |
| 2017-01-05 | $3.80 | $3.86 | $3.71 | $3.72 | $3.72 | 29,600 |
| 2017-01-04 | $3.75 | $3.88 | $3.70 | $3.84 | $3.84 | 24,000 |
| 2017-01-03 | $3.88 | $3.88 | $3.68 | $3.75 | $3.75 | 34,700 |
| 2016-12-30 | $3.66 | $3.88 | $3.66 | $3.88 | $3.88 | 32,300 |
| 2016-12-29 | $3.65 | $3.80 | $3.65 | $3.67 | $3.67 | 27,200 |
| 2016-12-28 | $3.68 | $3.80 | $3.65 | $3.66 | $3.66 | 30,300 |
| 2016-12-27 | $3.71 | $3.74 | $3.60 | $3.69 | $3.69 | 28,600 |
| 2016-12-23 | $3.77 | $3.90 | $3.70 | $3.73 | $3.73 | 54,200 |
| 2016-12-22 | $3.83 | $3.90 | $3.78 | $3.78 | $3.78 | 70,300 |
| 2016-12-21 | $3.80 | $3.87 | $3.78 | $3.84 | $3.84 | 6,500 |
| 2016-12-20 | $3.68 | $3.90 | $3.68 | $3.79 | $3.79 | 21,800 |
| 2016-12-19 | $3.85 | $3.91 | $3.75 | $3.76 | $3.76 | 27,100 |
| 2016-12-16 | $4.00 | $4.02 | $3.83 | $3.90 | $3.90 | 38,200 |
| 2016-12-15 | $4.04 | $4.16 | $4.00 | $4.02 | $4.02 | 16,900 |
| 2016-12-14 | $4.12 | $4.15 | $4.00 | $4.00 | $4.00 | 48,000 |
| 2016-12-13 | $4.13 | $4.20 | $4.11 | $4.18 | $4.18 | 7,000 |
| 2016-12-12 | $4.15 | $4.20 | $4.14 | $4.15 | $4.15 | 7,600 |
| 2016-12-09 | $4.14 | $4.20 | $4.11 | $4.13 | $4.13 | 5,200 |
| 2016-12-08 | $4.16 | $4.19 | $4.08 | $4.14 | $4.14 | 32,800 |
| 2016-12-07 | $3.96 | $4.16 | $3.87 | $4.16 | $4.16 | 36,700 |
| 2016-12-06 | $3.88 | $4.05 | $3.88 | $3.96 | $3.96 | 32,200 |
| 2016-12-05 | $3.85 | $3.99 | $3.74 | $3.80 | $3.80 | 58,400 |
| 2016-12-02 | $3.80 | $3.95 | $3.80 | $3.85 | $3.85 | 12,400 |
| 2016-12-01 | $3.97 | $3.97 | $3.65 | $3.83 | $3.83 | 84,000 |
| 2016-11-30 | $4.10 | $4.10 | $3.78 | $3.87 | $3.87 | 41,700 |
| 2016-11-29 | $4.06 | $4.15 | $4.06 | $4.08 | $4.08 | 18,300 |
| 2016-11-28 | $4.03 | $4.16 | $4.03 | $4.04 | $4.04 | 14,900 |
| 2016-11-25 | $4.20 | $4.21 | $4.05 | $4.06 | $4.06 | 7,400 |
| 2016-11-23 | $4.39 | $4.39 | $4.14 | $4.21 | $4.21 | 88,100 |
| 2016-11-22 | $4.51 | $4.51 | $4.31 | $4.38 | $4.38 | 42,400 |
| 2016-11-21 | $4.50 | $4.67 | $4.45 | $4.50 | $4.50 | 86,200 |
| 2016-11-18 | $4.35 | $4.74 | $4.29 | $4.51 | $4.51 | 252,600 |
| 2016-11-17 | $4.00 | $4.50 | $3.98 | $4.32 | $4.32 | 190,400 |
| 2016-11-16 | $3.90 | $4.00 | $3.82 | $3.93 | $3.93 | 64,300 |
| 2016-11-15 | $3.72 | $3.90 | $3.70 | $3.83 | $3.83 | 72,200 |
| 2016-11-14 | $3.92 | $3.92 | $3.71 | $3.74 | $3.74 | 24,400 |
| 2016-11-11 | $3.69 | $4.00 | $3.69 | $3.91 | $3.91 | 75,100 |
| 2016-11-10 | $3.45 | $4.00 | $3.43 | $3.70 | $3.70 | 231,100 |
| 2016-11-09 | $3.82 | $3.83 | $3.38 | $3.43 | $3.43 | 194,700 |
| 2016-11-08 | $3.91 | $3.95 | $3.82 | $3.94 | $3.94 | 35,400 |
| 2016-11-07 | $3.90 | $4.00 | $3.90 | $3.92 | $3.92 | 15,500 |
| 2016-11-04 | $3.88 | $3.88 | $3.82 | $3.85 | $3.85 | 27,300 |
| 2016-11-03 | $3.89 | $3.89 | $3.85 | $3.88 | $3.88 | 18,800 |
| 2016-11-02 | $3.89 | $3.94 | $3.88 | $3.89 | $3.89 | 16,900 |
| 2016-11-01 | $4.07 | $4.09 | $3.82 | $3.86 | $3.86 | 60,900 |
| 2016-10-31 | $4.17 | $4.17 | $4.07 | $4.07 | $4.07 | 40,000 |
| 2016-10-28 | $4.12 | $4.23 | $4.11 | $4.15 | $4.15 | 12,300 |
| 2016-10-27 | $4.25 | $4.25 | $4.05 | $4.14 | $4.14 | 64,400 |
| 2016-10-26 | $4.30 | $4.32 | $4.25 | $4.25 | $4.25 | 15,800 |
| 2016-10-25 | $4.39 | $4.45 | $4.32 | $4.32 | $4.32 | 15,100 |
| 2016-10-24 | $4.46 | $4.47 | $4.36 | $4.36 | $4.36 | 13,600 |
| 2016-10-21 | $4.50 | $4.50 | $4.35 | $4.46 | $4.46 | 24,200 |
| 2016-10-20 | $4.75 | $4.75 | $4.45 | $4.45 | $4.45 | 33,100 |
| 2016-10-19 | $4.60 | $4.75 | $4.54 | $4.69 | $4.69 | 30,500 |
| 2016-10-18 | $4.45 | $4.62 | $4.45 | $4.61 | $4.61 | 29,600 |
| 2016-10-17 | $4.38 | $4.53 | $4.37 | $4.40 | $4.40 | 21,200 |
| 2016-10-14 | $4.54 | $4.70 | $4.49 | $4.49 | $4.49 | 26,000 |
| 2016-10-13 | $4.20 | $4.61 | $4.20 | $4.47 | $4.47 | 81,800 |
| 2016-10-12 | $4.49 | $4.57 | $4.31 | $4.35 | $4.35 | 134,000 |
| 2016-10-11 | $4.76 | $4.80 | $4.42 | $4.48 | $4.48 | 85,300 |
| 2016-10-10 | $4.71 | $4.84 | $4.71 | $4.76 | $4.76 | 18,500 |
| 2016-10-07 | $4.91 | $4.94 | $4.70 | $4.74 | $4.74 | 42,900 |
| 2016-10-06 | $5.06 | $5.10 | $4.67 | $4.90 | $4.90 | 138,000 |
| 2016-10-05 | $4.79 | $5.13 | $4.77 | $5.00 | $5.00 | 112,600 |
| 2016-10-04 | $4.64 | $4.80 | $4.58 | $4.70 | $4.70 | 50,900 |
| 2016-10-03 | $4.58 | $4.75 | $4.58 | $4.65 | $4.65 | 29,900 |
| 2016-09-30 | $4.57 | $4.79 | $4.50 | $4.59 | $4.59 | 68,700 |
| 2016-09-29 | $4.54 | $4.60 | $4.46 | $4.53 | $4.53 | 42,700 |
| 2016-09-28 | $4.63 | $4.69 | $4.51 | $4.57 | $4.57 | 134,100 |
| 2016-09-27 | $4.69 | $4.83 | $4.45 | $4.66 | $4.66 | 274,300 |
| 2016-09-26 | $4.49 | $4.82 | $4.44 | $4.75 | $4.75 | 391,100 |
| 2016-09-23 | $4.54 | $4.59 | $4.42 | $4.56 | $4.56 | 71,400 |
| 2016-09-22 | $4.57 | $4.67 | $4.50 | $4.50 | $4.50 | 48,400 |
| 2016-09-21 | $4.58 | $4.67 | $4.48 | $4.56 | $4.56 | 116,900 |
| 2016-09-20 | $4.41 | $4.61 | $4.35 | $4.57 | $4.57 | 117,600 |
| 2016-09-19 | $4.73 | $4.79 | $4.33 | $4.43 | $4.43 | 151,400 |
| 2016-09-16 | $4.80 | $4.90 | $4.70 | $4.70 | $4.70 | 163,200 |
| 2016-09-15 | $4.70 | $4.96 | $4.69 | $4.90 | $4.90 | 397,200 |
| 2016-09-14 | $4.51 | $4.71 | $4.27 | $4.71 | $4.71 | 249,500 |
| 2016-09-13 | $4.85 | $4.99 | $4.43 | $4.47 | $4.47 | 333,900 |
| 2016-09-12 | $4.53 | $5.01 | $4.30 | $4.92 | $4.92 | 414,600 |
| 2016-09-09 | $4.76 | $4.89 | $4.45 | $4.59 | $4.59 | 175,600 |
| 2016-09-08 | $4.30 | $4.93 | $4.30 | $4.80 | $4.80 | 214,200 |
| 2016-09-07 | $4.48 | $4.67 | $4.06 | $4.30 | $4.30 | 403,000 |
| 2016-09-06 | $5.39 | $5.45 | $4.83 | $4.91 | $4.91 | 133,200 |
| 2016-09-02 | $5.41 | $5.60 | $5.30 | $5.39 | $5.39 | 84,500 |
| 2016-09-01 | $5.40 | $5.47 | $5.09 | $5.35 | $5.35 | 63,500 |
| 2016-08-31 | $5.34 | $5.64 | $5.25 | $5.39 | $5.39 | 106,200 |
| 2016-08-30 | $5.83 | $5.91 | $5.35 | $5.44 | $5.44 | 141,900 |
| 2016-08-29 | $5.75 | $6.26 | $5.58 | $5.69 | $5.69 | 219,800 |
| 2016-08-26 | $5.60 | $5.75 | $5.43 | $5.69 | $5.69 | 151,100 |
| 2016-08-25 | $5.49 | $5.58 | $5.43 | $5.57 | $5.57 | 115,000 |
| 2016-08-24 | $5.20 | $5.54 | $5.20 | $5.45 | $5.45 | 180,800 |
| 2016-08-23 | $5.00 | $5.54 | $4.90 | $5.12 | $5.12 | 529,400 |
| 2016-08-22 | $4.66 | $4.90 | $4.62 | $4.88 | $4.88 | 116,700 |
| 2016-08-19 | $4.44 | $4.87 | $4.26 | $4.58 | $4.58 | 110,500 |
| 2016-08-18 | $4.13 | $4.63 | $4.10 | $4.44 | $4.44 | 77,800 |
| 2016-08-17 | $4.10 | $4.24 | $4.06 | $4.14 | $4.14 | 21,000 |
| 2016-08-16 | $4.28 | $4.30 | $4.16 | $4.20 | $4.20 | 15,600 |
| 2016-08-15 | $4.25 | $4.37 | $4.22 | $4.26 | $4.26 | 16,600 |
| 2016-08-12 | $4.21 | $4.30 | $4.06 | $4.23 | $4.23 | 32,000 |
| 2016-08-11 | $4.22 | $4.30 | $4.00 | $4.25 | $4.25 | 88,900 |
| 2016-08-10 | $4.40 | $4.45 | $4.17 | $4.18 | $4.18 | 120,700 |
| 2016-08-09 | $4.33 | $4.45 | $4.33 | $4.40 | $4.40 | 30,000 |
| 2016-08-08 | $4.28 | $4.32 | $4.26 | $4.31 | $4.31 | 15,500 |
| 2016-08-05 | $4.40 | $4.44 | $4.31 | $4.34 | $4.34 | 14,400 |
| 2016-08-04 | $4.31 | $4.40 | $4.28 | $4.34 | $4.34 | 23,300 |
| 2016-08-03 | $4.43 | $4.43 | $4.16 | $4.21 | $4.21 | 14,800 |
| 2016-08-02 | $4.40 | $4.48 | $4.34 | $4.38 | $4.38 | 33,700 |
| 2016-08-01 | $4.40 | $4.49 | $4.30 | $4.42 | $4.42 | 27,900 |
| 2016-07-29 | $4.40 | $4.46 | $4.24 | $4.45 | $4.45 | 27,400 |
| 2016-07-28 | $4.47 | $4.47 | $4.35 | $4.38 | $4.38 | 14,500 |
| 2016-07-27 | $4.37 | $4.47 | $4.35 | $4.47 | $4.47 | 23,000 |
| 2016-07-26 | $4.28 | $4.40 | $4.28 | $4.39 | $4.39 | 32,000 |
| 2016-07-25 | $4.35 | $4.37 | $4.18 | $4.37 | $4.37 | 82,300 |
| 2016-07-22 | $4.17 | $4.37 | $4.11 | $4.36 | $4.36 | 52,300 |
| 2016-07-21 | $4.03 | $4.17 | $4.02 | $4.17 | $4.17 | 34,200 |
| 2016-07-20 | $4.08 | $4.11 | $4.00 | $4.04 | $4.04 | 30,100 |
| 2016-07-19 | $4.03 | $4.09 | $4.00 | $4.02 | $4.02 | 26,200 |
| 2016-07-18 | $4.17 | $4.17 | $4.05 | $4.09 | $4.09 | 43,800 |
| 2016-07-15 | $4.18 | $4.32 | $4.17 | $4.17 | $4.17 | 31,500 |
| 2016-07-14 | $4.30 | $4.30 | $4.15 | $4.18 | $4.18 | 32,900 |
| 2016-07-13 | $4.23 | $4.35 | $4.07 | $4.33 | $4.33 | 32,300 |
| 2016-07-12 | $4.14 | $4.29 | $4.01 | $4.15 | $4.15 | 40,200 |
| 2016-07-11 | $4.13 | $4.49 | $3.95 | $4.13 | $4.13 | 90,400 |
| 2016-07-08 | $3.98 | $4.10 | $3.94 | $4.07 | $4.07 | 75,500 |
| 2016-07-07 | $3.90 | $4.04 | $3.86 | $3.92 | $3.92 | 44,900 |
| 2016-07-06 | $3.77 | $3.90 | $3.77 | $3.85 | $3.85 | 9,500 |
| 2016-07-05 | $3.82 | $3.86 | $3.78 | $3.80 | $3.80 | 22,000 |
| 2016-07-01 | $3.85 | $3.90 | $3.80 | $3.82 | $3.82 | 31,700 |
| 2016-06-30 | $3.92 | $3.94 | $3.85 | $3.86 | $3.86 | 45,000 |
| 2016-06-29 | $4.01 | $4.04 | $3.92 | $3.93 | $3.93 | 38,500 |
| 2016-06-28 | $3.90 | $4.01 | $3.90 | $4.01 | $4.01 | 26,700 |
| 2016-06-27 | $4.16 | $4.19 | $3.85 | $3.89 | $3.89 | 83,800 |
| 2016-06-24 | $3.83 | $4.15 | $3.75 | $4.15 | $4.15 | 70,600 |
| 2016-06-23 | $3.95 | $4.06 | $3.95 | $3.98 | $3.98 | 34,300 |
| 2016-06-22 | $3.93 | $4.05 | $3.90 | $3.95 | $3.95 | 32,100 |
| 2016-06-21 | $3.94 | $4.05 | $3.84 | $3.90 | $3.90 | 34,800 |
| 2016-06-20 | $4.12 | $4.13 | $3.82 | $3.91 | $3.91 | 92,800 |
| 2016-06-17 | $4.09 | $4.09 | $4.00 | $4.03 | $4.03 | 19,500 |
| 2016-06-16 | $4.07 | $4.15 | $4.00 | $4.09 | $4.09 | 17,900 |
| 2016-06-15 | $4.24 | $4.30 | $4.08 | $4.13 | $4.13 | 51,000 |
| 2016-06-14 | $4.35 | $4.42 | $4.21 | $4.23 | $4.23 | 44,700 |
| 2016-06-13 | $4.44 | $4.50 | $4.20 | $4.42 | $4.42 | 29,900 |
| 2016-06-10 | $4.65 | $4.65 | $4.44 | $4.52 | $4.52 | 64,300 |
| 2016-06-09 | $4.65 | $4.69 | $4.60 | $4.65 | $4.65 | 12,800 |
| 2016-06-08 | $4.70 | $4.70 | $4.63 | $4.67 | $4.67 | 29,100 |
| 2016-06-07 | $4.77 | $4.77 | $4.56 | $4.70 | $4.70 | 55,500 |
| 2016-06-06 | $4.60 | $4.75 | $4.47 | $4.75 | $4.75 | 104,300 |
| 2016-06-03 | $4.54 | $4.72 | $4.43 | $4.47 | $4.47 | 79,600 |
| 2016-06-02 | $4.30 | $4.54 | $4.30 | $4.41 | $4.41 | 52,800 |
| 2016-06-01 | $4.21 | $4.29 | $4.21 | $4.29 | $4.29 | 26,000 |
| 2016-05-31 | $4.14 | $4.29 | $4.14 | $4.21 | $4.21 | 55,700 |
| 2016-05-27 | $4.12 | $4.24 | $4.08 | $4.18 | $4.18 | 83,000 |
| 2016-05-26 | $4.21 | $4.21 | $4.02 | $4.02 | $4.02 | 40,100 |
| 2016-05-25 | $4.22 | $4.22 | $4.11 | $4.14 | $4.14 | 52,700 |
| 2016-05-24 | $4.10 | $4.22 | $4.07 | $4.19 | $4.19 | 40,700 |
| 2016-05-23 | $4.05 | $4.19 | $4.03 | $4.07 | $4.07 | 69,500 |
| 2016-05-20 | $4.16 | $4.17 | $4.07 | $4.10 | $4.10 | 57,100 |
| 2016-05-19 | $4.03 | $4.15 | $3.95 | $4.13 | $4.13 | 63,600 |
| 2016-05-18 | $4.00 | $4.14 | $3.95 | $4.00 | $4.00 | 63,800 |
| 2016-05-17 | $3.75 | $4.12 | $3.75 | $3.93 | $3.93 | 105,900 |
| 2016-05-16 | $3.70 | $3.79 | $3.66 | $3.75 | $3.75 | 59,900 |
| 2016-05-13 | $3.76 | $3.92 | $3.69 | $3.75 | $3.75 | 114,300 |
| 2016-05-12 | $4.05 | $4.07 | $3.72 | $3.85 | $3.85 | 170,900 |
| 2016-05-11 | $4.40 | $4.40 | $3.75 | $3.99 | $3.99 | 364,800 |
| 2016-05-10 | $4.46 | $4.63 | $4.37 | $4.63 | $4.63 | 75,600 |
| 2016-05-09 | $4.75 | $4.75 | $4.07 | $4.61 | $4.61 | 176,900 |
| 2016-05-06 | $4.85 | $4.95 | $4.68 | $4.71 | $4.71 | 90,500 |
| 2016-05-05 | $4.70 | $4.84 | $4.63 | $4.83 | $4.83 | 72,500 |
| 2016-05-04 | $4.93 | $4.93 | $4.62 | $4.65 | $4.65 | 78,200 |
| 2016-05-03 | $4.82 | $4.93 | $4.74 | $4.89 | $4.89 | 52,100 |
| 2016-05-02 | $4.56 | $4.84 | $4.56 | $4.77 | $4.77 | 78,400 |
| 2016-04-29 | $4.48 | $4.67 | $4.34 | $4.59 | $4.59 | 109,500 |
| 2016-04-28 | $4.92 | $4.92 | $4.51 | $4.58 | $4.58 | 119,000 |
| 2016-04-27 | $4.84 | $4.98 | $4.84 | $4.88 | $4.88 | 50,700 |
| 2016-04-26 | $4.77 | $4.94 | $4.77 | $4.84 | $4.84 | 51,200 |
| 2016-04-25 | $4.88 | $4.91 | $4.76 | $4.87 | $4.87 | 53,100 |
| 2016-04-22 | $4.94 | $4.98 | $4.77 | $4.77 | $4.77 | 88,100 |
| 2016-04-21 | $4.95 | $4.96 | $4.77 | $4.84 | $4.84 | 67,200 |
| 2016-04-20 | $4.95 | $4.99 | $4.85 | $4.99 | $4.99 | 103,400 |
| 2016-04-19 | $4.95 | $4.99 | $4.81 | $4.95 | $4.95 | 72,500 |
| 2016-04-18 | $4.50 | $4.95 | $4.50 | $4.87 | $4.87 | 147,300 |
| 2016-04-15 | $4.50 | $4.50 | $4.40 | $4.48 | $4.48 | 61,000 |
| 2016-04-14 | $4.38 | $4.50 | $4.30 | $4.43 | $4.43 | 54,600 |
| 2016-04-13 | $4.20 | $4.40 | $4.17 | $4.35 | $4.35 | 39,200 |
| 2016-04-12 | $4.30 | $4.30 | $4.20 | $4.26 | $4.26 | 51,400 |
| 2016-04-11 | $4.41 | $4.45 | $4.20 | $4.27 | $4.27 | 177,700 |
| 2016-04-08 | $4.36 | $4.47 | $4.30 | $4.47 | $4.47 | 135,400 |
| 2016-04-07 | $4.30 | $4.30 | $4.15 | $4.23 | $4.23 | 71,900 |
| 2016-04-06 | $3.95 | $4.32 | $3.95 | $4.19 | $4.19 | 110,200 |
| 2016-04-05 | $4.11 | $4.13 | $3.70 | $3.91 | $3.91 | 87,300 |
| 2016-04-04 | $4.09 | $4.28 | $4.05 | $4.10 | $4.10 | 78,600 |
| 2016-04-01 | $4.15 | $4.25 | $4.05 | $4.08 | $4.08 | 131,400 |
| 2016-03-31 | $4.04 | $4.29 | $4.02 | $4.15 | $4.15 | 79,500 |
| 2016-03-30 | $4.00 | $4.09 | $4.00 | $4.08 | $4.08 | 89,100 |
| 2016-03-29 | $3.99 | $4.03 | $3.82 | $4.02 | $4.02 | 121,400 |
| 2016-03-28 | $3.70 | $4.03 | $3.66 | $3.96 | $3.96 | 308,100 |
| 2016-03-24 | $3.77 | $3.93 | $3.72 | $3.77 | $3.77 | 99,600 |
| 2016-03-23 | $3.67 | $3.95 | $3.66 | $3.84 | $3.84 | 124,400 |
| 2016-03-22 | $3.68 | $3.85 | $3.53 | $3.69 | $3.69 | 175,800 |
| 2016-03-21 | $4.04 | $4.08 | $3.71 | $3.77 | $3.77 | 357,800 |
| 2016-03-18 | $4.09 | $4.15 | $3.95 | $4.11 | $4.11 | 129,300 |
| 2016-03-17 | $4.17 | $4.19 | $3.79 | $4.06 | $4.06 | 203,500 |
| 2016-03-16 | $4.17 | $4.19 | $3.93 | $4.17 | $4.17 | 153,300 |
| 2016-03-15 | $4.28 | $4.33 | $4.00 | $4.20 | $4.20 | 275,300 |
| 2016-03-14 | $4.85 | $4.85 | $4.25 | $4.37 | $4.37 | 525,200 |
| 2016-03-11 | $4.80 | $5.06 | $4.77 | $4.95 | $4.95 | 213,000 |
| 2016-03-10 | $4.84 | $4.94 | $4.65 | $4.71 | $4.71 | 93,300 |
| 2016-03-09 | $4.82 | $4.96 | $4.65 | $4.84 | $4.84 | 99,100 |
| 2016-03-08 | $5.13 | $5.13 | $4.61 | $4.82 | $4.82 | 349,600 |
| 2016-03-07 | $4.73 | $5.09 | $4.65 | $5.06 | $5.06 | 320,000 |
| 2016-03-04 | $5.05 | $5.05 | $4.61 | $4.68 | $4.68 | 260,600 |
| 2016-03-03 | $4.79 | $5.09 | $4.66 | $4.99 | $4.99 | 333,800 |
| 2016-03-02 | $4.76 | $4.79 | $4.38 | $4.76 | $4.76 | 227,500 |
| 2016-03-01 | $5.09 | $5.20 | $4.67 | $4.67 | $4.67 | 401,700 |
| 2016-02-29 | $4.25 | $4.99 | $4.25 | $4.87 | $4.87 | 878,300 |
| 2016-02-26 | $4.13 | $4.25 | $4.06 | $4.23 | $4.23 | 176,900 |
| 2016-02-25 | $4.02 | $4.20 | $3.94 | $4.10 | $4.10 | 172,100 |
| 2016-02-24 | $3.91 | $4.07 | $3.82 | $4.04 | $4.04 | 116,900 |
| 2016-02-23 | $4.49 | $4.50 | $3.76 | $3.91 | $3.91 | 245,300 |
| 2016-02-22 | $3.94 | $4.25 | $3.78 | $3.84 | $3.84 | 776,900 |
| 2016-02-19 | $3.70 | $3.80 | $3.62 | $3.71 | $3.71 | 212,200 |
| 2016-02-18 | $3.63 | $3.84 | $3.59 | $3.73 | $3.73 | 275,800 |
| 2016-02-17 | $3.93 | $3.94 | $3.46 | $3.70 | $3.70 | 868,500 |
| 2016-02-16 | $3.32 | $3.94 | $3.27 | $3.83 | $3.83 | 1,620,300 |
| 2016-02-12 | $3.05 | $3.30 | $2.95 | $3.06 | $3.06 | 984,100 |
| 2016-02-11 | $2.96 | $3.10 | $2.85 | $2.99 | $2.99 | 706,300 |
| 2016-02-10 | $2.82 | $3.40 | $2.76 | $3.25 | $3.25 | 6,309,600 |
| 2016-02-09 | $1.65 | $1.74 | $1.65 | $1.74 | $1.74 | 49,800 |
| 2016-02-08 | $1.61 | $1.65 | $1.59 | $1.65 | $1.65 | 24,500 |
| 2016-02-05 | $1.65 | $1.66 | $1.59 | $1.65 | $1.65 | 17,500 |
| 2016-02-04 | $1.72 | $1.73 | $1.67 | $1.68 | $1.68 | 2,600 |
| 2016-02-03 | $1.70 | $1.72 | $1.58 | $1.71 | $1.71 | 81,000 |
| 2016-02-02 | $1.68 | $1.68 | $1.63 | $1.67 | $1.67 | 25,600 |
| 2016-02-01 | $1.67 | $1.82 | $1.67 | $1.72 | $1.72 | 17,400 |
| 2016-01-29 | $1.68 | $1.70 | $1.55 | $1.62 | $1.62 | 58,400 |
| 2016-01-28 | $1.65 | $1.69 | $1.65 | $1.67 | $1.67 | 5,900 |
| 2016-01-27 | $1.73 | $1.73 | $1.64 | $1.66 | $1.66 | 37,400 |
| 2016-01-26 | $1.74 | $1.77 | $1.70 | $1.74 | $1.74 | 34,000 |
| 2016-01-25 | $1.70 | $1.71 | $1.70 | $1.70 | $1.70 | 13,700 |
| 2016-01-22 | $1.70 | $1.72 | $1.70 | $1.72 | $1.72 | 2,900 |
| 2016-01-21 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 500 |
| 2016-01-20 | $1.65 | $1.71 | $1.64 | $1.70 | $1.70 | 12,400 |
| 2016-01-19 | $1.78 | $1.78 | $1.70 | $1.70 | $1.70 | 6,800 |
| 2016-01-15 | $1.70 | $1.79 | $1.66 | $1.67 | $1.67 | 29,500 |
| 2016-01-14 | $1.70 | $1.82 | $1.69 | $1.75 | $1.75 | 16,900 |
| 2016-01-13 | $1.77 | $1.78 | $1.72 | $1.72 | $1.72 | 17,600 |
| 2016-01-12 | $1.71 | $1.77 | $1.71 | $1.75 | $1.75 | 36,000 |
| 2016-01-11 | $1.82 | $1.85 | $1.64 | $1.72 | $1.72 | 39,600 |
| 2016-01-08 | $1.78 | $1.83 | $1.77 | $1.78 | $1.78 | 3,100 |
| 2016-01-07 | $1.80 | $1.83 | $1.76 | $1.78 | $1.78 | 18,500 |
| 2016-01-06 | $1.86 | $1.90 | $1.80 | $1.80 | $1.80 | 7,500 |
| 2016-01-05 | $1.85 | $2.09 | $1.85 | $1.89 | $1.89 | 19,300 |
| 2016-01-04 | $1.95 | $2.05 | $1.78 | $1.93 | $1.93 | 33,700 |
| 2015-12-31 | $1.85 | $1.90 | $1.85 | $1.90 | $1.90 | 3,500 |
| 2015-12-30 | $1.91 | $1.91 | $1.81 | $1.86 | $1.86 | 11,700 |
| 2015-12-29 | $1.86 | $1.89 | $1.72 | $1.84 | $1.84 | 25,900 |
| 2015-12-28 | $1.87 | $1.92 | $1.77 | $1.85 | $1.85 | 66,500 |
| 2015-12-24 | $1.96 | $1.96 | $1.91 | $1.92 | $1.92 | 9,900 |
| 2015-12-23 | $1.85 | $1.89 | $1.85 | $1.88 | $1.88 | 11,100 |
| 2015-12-22 | $1.85 | $1.89 | $1.85 | $1.89 | $1.89 | 21,200 |
| 2015-12-21 | $1.95 | $1.95 | $1.85 | $1.85 | $1.85 | 8,300 |
| 2015-12-18 | $1.81 | $2.00 | $1.81 | $2.00 | $2.00 | 10,400 |
| 2015-12-17 | $1.85 | $1.97 | $1.82 | $1.87 | $1.87 | 22,700 |
| 2015-12-16 | $1.84 | $2.10 | $1.84 | $1.89 | $1.89 | 27,400 |
| 2015-12-15 | $1.89 | $1.91 | $1.84 | $1.86 | $1.86 | 22,300 |
| 2015-12-14 | $1.91 | $1.96 | $1.88 | $1.90 | $1.90 | 24,100 |
| 2015-12-11 | $1.95 | $2.00 | $1.95 | $1.97 | $1.97 | 14,500 |
| 2015-12-10 | $1.99 | $2.00 | $1.90 | $1.95 | $1.95 | 27,300 |
| 2015-12-09 | $1.95 | $1.99 | $1.95 | $1.95 | $1.95 | 7,000 |
| 2015-12-08 | $1.99 | $1.99 | $1.95 | $1.99 | $1.99 | 7,400 |
| 2015-12-07 | $2.01 | $2.02 | $1.90 | $1.97 | $1.97 | 36,900 |
| 2015-12-04 | $2.10 | $2.11 | $2.01 | $2.04 | $2.04 | 24,200 |
| 2015-12-03 | $2.13 | $2.15 | $2.11 | $2.11 | $2.11 | 20,000 |
| 2015-12-02 | $2.11 | $2.15 | $2.11 | $2.13 | $2.13 | 10,500 |
| 2015-12-01 | $2.15 | $2.15 | $2.10 | $2.15 | $2.15 | 20,600 |
| 2015-11-30 | $2.16 | $2.17 | $2.13 | $2.15 | $2.15 | 11,000 |
| 2015-11-27 | $2.15 | $2.15 | $2.10 | $2.12 | $2.12 | 12,400 |
| 2015-11-25 | $2.10 | $2.20 | $2.10 | $2.15 | $2.15 | 48,200 |
| 2015-11-24 | $2.15 | $2.15 | $2.14 | $2.14 | $2.14 | 10,700 |
| 2015-11-23 | $2.18 | $2.19 | $2.08 | $2.16 | $2.16 | 17,900 |
| 2015-11-20 | $2.20 | $2.21 | $2.15 | $2.15 | $2.15 | 11,500 |
| 2015-11-19 | $2.13 | $2.18 | $2.12 | $2.15 | $2.15 | 79,600 |
| 2015-11-18 | $2.04 | $2.20 | $2.04 | $2.07 | $2.07 | 50,300 |
| 2015-11-17 | $2.09 | $2.09 | $2.03 | $2.03 | $2.03 | 17,300 |
| 2015-11-16 | $2.15 | $2.15 | $1.99 | $2.12 | $2.12 | 96,800 |
| 2015-11-13 | $1.97 | $1.97 | $1.96 | $1.96 | $1.96 | 6,700 |
| 2015-11-12 | $1.98 | $2.00 | $1.98 | $1.98 | $1.98 | 4,700 |
| 2015-11-11 | $2.06 | $2.10 | $1.89 | $1.96 | $1.96 | 59,200 |
| 2015-11-10 | $2.00 | $2.00 | $1.98 | $1.98 | $1.98 | 5,900 |
| 2015-11-09 | $2.07 | $2.07 | $1.91 | $2.00 | $2.00 | 11,600 |
| 2015-11-06 | $2.07 | $2.08 | $1.97 | $1.97 | $1.97 | 24,200 |
| 2015-11-05 | $2.06 | $2.06 | $2.00 | $2.05 | $2.05 | 10,100 |
| 2015-11-04 | $2.04 | $2.10 | $1.97 | $2.01 | $2.01 | 9,700 |
| 2015-11-03 | $2.03 | $2.10 | $1.98 | $1.99 | $1.99 | 42,700 |
| 2015-11-02 | $2.12 | $2.12 | $1.99 | $1.99 | $1.99 | 57,200 |
| 2015-10-30 | $2.02 | $2.10 | $2.02 | $2.04 | $2.04 | 51,900 |
| 2015-10-29 | $1.95 | $2.02 | $1.90 | $2.00 | $2.00 | 15,300 |
| 2015-10-28 | $1.90 | $1.97 | $1.89 | $1.97 | $1.97 | 4,400 |
| 2015-10-27 | $2.00 | $2.00 | $1.92 | $1.99 | $1.99 | 5,500 |
| 2015-10-26 | $1.92 | $1.92 | $1.75 | $1.92 | $1.92 | 7,400 |
| 2015-10-23 | $1.95 | $2.03 | $1.94 | $1.94 | $1.94 | 12,400 |
| 2015-10-22 | $1.82 | $1.91 | $1.82 | $1.90 | $1.90 | 35,900 |
| 2015-10-21 | $1.87 | $1.87 | $1.83 | $1.83 | $1.83 | 4,500 |
| 2015-10-20 | $1.81 | $1.90 | $1.81 | $1.81 | $1.81 | 1,500 |
| 2015-10-19 | $1.76 | $1.84 | $1.76 | $1.84 | $1.84 | 2,600 |
| 2015-10-16 | $1.76 | $1.86 | $1.75 | $1.80 | $1.80 | 33,700 |
| 2015-10-15 | $1.78 | $1.82 | $1.75 | $1.77 | $1.77 | 13,600 |
| 2015-10-14 | $1.80 | $1.81 | $1.79 | $1.79 | $1.79 | 7,700 |
| 2015-10-13 | $1.75 | $1.82 | $1.75 | $1.80 | $1.80 | 4,900 |
| 2015-10-12 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 1,400 |
| 2015-10-09 | $1.93 | $1.93 | $1.75 | $1.84 | $1.84 | 12,100 |
| 2015-10-08 | $1.87 | $1.90 | $1.80 | $1.80 | $1.80 | 25,100 |
| 2015-10-07 | $1.79 | $1.92 | $1.79 | $1.84 | $1.84 | 25,200 |
| 2015-10-06 | $1.87 | $1.88 | $1.77 | $1.82 | $1.82 | 6,300 |
| 2015-10-05 | $1.87 | $1.95 | $1.82 | $1.85 | $1.85 | 24,400 |
| 2015-10-02 | $1.82 | $1.87 | $1.78 | $1.84 | $1.84 | 13,700 |
| 2015-10-01 | $1.88 | $1.88 | $1.79 | $1.79 | $1.79 | 800 |
| 2015-09-30 | $1.84 | $1.84 | $1.79 | $1.80 | $1.80 | 7,300 |
| 2015-09-29 | $1.76 | $1.81 | $1.76 | $1.80 | $1.80 | 15,200 |
| 2015-09-28 | $1.80 | $1.83 | $1.80 | $1.80 | $1.80 | 12,600 |
| 2015-09-25 | $1.92 | $1.92 | $1.80 | $1.84 | $1.84 | 14,500 |
| 2015-09-24 | $1.89 | $1.89 | $1.88 | $1.89 | $1.89 | 18,200 |
| 2015-09-23 | $1.98 | $1.98 | $1.88 | $1.90 | $1.90 | 15,100 |
| 2015-09-22 | $1.95 | $1.96 | $1.89 | $1.90 | $1.90 | 3,000 |
| 2015-09-21 | $1.97 | $1.98 | $1.87 | $1.95 | $1.95 | 23,800 |
| 2015-09-18 | $1.96 | $2.04 | $1.90 | $1.90 | $1.90 | 24,400 |
| 2015-09-17 | $1.90 | $1.97 | $1.80 | $1.88 | $1.88 | 28,000 |
| 2015-09-16 | $2.05 | $2.05 | $1.94 | $1.94 | $1.94 | 15,500 |
| 2015-09-15 | $1.99 | $2.09 | $1.96 | $1.96 | $1.96 | 25,000 |
| 2015-09-14 | $1.85 | $1.99 | $1.80 | $1.98 | $1.98 | 81,800 |
| 2015-09-11 | $1.84 | $1.84 | $1.75 | $1.75 | $1.75 | 5,500 |
| 2015-09-10 | $1.84 | $1.84 | $1.80 | $1.84 | $1.84 | 1,400 |
| 2015-09-09 | $1.83 | $1.84 | $1.76 | $1.84 | $1.84 | 13,000 |
| 2015-09-08 | $1.68 | $1.84 | $1.68 | $1.80 | $1.80 | 30,400 |
| 2015-09-04 | $1.63 | $1.75 | $1.63 | $1.64 | $1.64 | 2,000 |
| 2015-09-03 | $1.63 | $1.69 | $1.63 | $1.68 | $1.68 | 3,100 |
| 2015-09-02 | $1.64 | $1.72 | $1.62 | $1.62 | $1.62 | 11,500 |
| 2015-09-01 | $1.72 | $1.72 | $1.63 | $1.69 | $1.69 | 7,200 |
| 2015-08-31 | $1.77 | $1.77 | $1.72 | $1.72 | $1.72 | 1,000 |
| 2015-08-28 | $1.75 | $1.77 | $1.70 | $1.70 | $1.70 | 4,200 |
| 2015-08-27 | $1.88 | $1.90 | $1.73 | $1.75 | $1.75 | 14,800 |
| 2015-08-26 | $1.72 | $1.72 | $1.71 | $1.72 | $1.72 | 1,700 |
| 2015-08-25 | $1.59 | $1.73 | $1.59 | $1.73 | $1.73 | 5,300 |
| 2015-08-24 | $1.60 | $1.68 | $1.59 | $1.62 | $1.62 | 29,900 |
| 2015-08-21 | $1.70 | $1.72 | $1.69 | $1.72 | $1.72 | 12,200 |
| 2015-08-20 | $1.73 | $1.73 | $1.72 | $1.72 | $1.72 | 3,600 |
| 2015-08-19 | $1.80 | $1.80 | $1.73 | $1.76 | $1.76 | 6,700 |
| 2015-08-18 | $1.80 | $1.81 | $1.79 | $1.81 | $1.81 | 8,800 |
| 2015-08-17 | $1.73 | $1.83 | $1.73 | $1.79 | $1.79 | 13,400 |
| 2015-08-14 | $1.73 | $1.73 | $1.72 | $1.73 | $1.73 | 2,000 |
| 2015-08-13 | $1.76 | $1.79 | $1.73 | $1.74 | $1.74 | 11,500 |
| 2015-08-12 | $1.79 | $1.79 | $1.74 | $1.74 | $1.74 | 300 |
| 2015-08-11 | $1.73 | $1.79 | $1.56 | $1.79 | $1.79 | 21,400 |
| 2015-08-10 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 3,100 |
| 2015-08-07 | $1.79 | $1.79 | $1.75 | $1.76 | $1.76 | 7,200 |
| 2015-08-06 | $1.84 | $1.93 | $1.71 | $1.79 | $1.79 | 19,700 |
| 2015-08-05 | $1.83 | $1.89 | $1.83 | $1.84 | $1.84 | 7,900 |
| 2015-08-04 | $1.77 | $1.94 | $1.75 | $1.92 | $1.92 | 41,200 |
| 2015-08-03 | $1.83 | $1.83 | $1.75 | $1.79 | $1.79 | 12,200 |
| 2015-07-31 | $1.75 | $1.83 | $1.62 | $1.80 | $1.80 | 20,700 |
| 2015-07-30 | $1.83 | $1.83 | $1.75 | $1.80 | $1.80 | 6,300 |
| 2015-07-29 | $1.82 | $1.82 | $1.76 | $1.76 | $1.76 | 6,400 |
| 2015-07-28 | $1.88 | $1.88 | $1.78 | $1.80 | $1.80 | 12,100 |
| 2015-07-27 | $1.85 | $1.85 | $1.64 | $1.85 | $1.85 | 47,900 |
| 2015-07-24 | $1.78 | $1.78 | $1.69 | $1.77 | $1.77 | 5,000 |
| 2015-07-23 | $1.63 | $1.79 | $1.63 | $1.77 | $1.77 | 8,500 |
| 2015-07-22 | $1.57 | $1.63 | $1.57 | $1.63 | $1.63 | 15,400 |
| 2015-07-21 | $1.70 | $1.70 | $1.55 | $1.60 | $1.60 | 12,400 |
| 2015-07-20 | $1.80 | $1.80 | $1.68 | $1.69 | $1.69 | 4,200 |
| 2015-07-17 | $1.88 | $1.90 | $1.77 | $1.81 | $1.81 | 15,800 |
| 2015-07-16 | $1.90 | $1.91 | $1.90 | $1.91 | $1.91 | 12,800 |
| 2015-07-15 | $1.86 | $1.90 | $1.85 | $1.88 | $1.88 | 12,400 |
| 2015-07-14 | $1.88 | $1.90 | $1.83 | $1.87 | $1.87 | 33,100 |
| 2015-07-13 | $1.62 | $1.84 | $1.62 | $1.82 | $1.82 | 33,900 |
| 2015-07-10 | $1.61 | $1.68 | $1.61 | $1.67 | $1.67 | 700 |
| 2015-07-09 | $1.71 | $1.71 | $1.59 | $1.64 | $1.64 | 14,900 |
| 2015-07-08 | $1.70 | $1.70 | $1.55 | $1.62 | $1.62 | 53,400 |
| 2015-07-07 | $1.67 | $1.74 | $1.66 | $1.73 | $1.73 | 38,900 |
| 2015-07-06 | $1.75 | $1.75 | $1.62 | $1.68 | $1.68 | 47,200 |
| 2015-07-02 | $1.75 | $1.82 | $1.72 | $1.76 | $1.76 | 21,600 |
| 2015-07-01 | $1.88 | $1.88 | $1.77 | $1.80 | $1.80 | 16,900 |
Electromed Inc (ELMD) News Headlines
Recent Electromed Inc (ELMD) News
Similar Companies to Electromed Inc (ELMD) in the Medical Devices Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Medtronic Plc | MDT | Medical Devices | Healthcare | 90,000 |
| Abbott Laboratories | ABT | Medical Devices | Healthcare | 69,000 |
| Stryker Corp | SYK | Medical Devices | Healthcare | 37,000 |
| Boston Scientific Corp | BSX | Medical Devices | Healthcare | 30,000 |
| Zimmer Biomet Holdings Inc | ZBH | Medical Devices | Healthcare | 26,000 |
| Edwards Lifesciences Corp | EW | Medical Devices | Healthcare | 23,900 |
| Integra Lifesciences Holdings Corp | IART | Medical Devices | Healthcare | 19,000 |
| Smith & Nephew plc | SNN | Medical Devices | Healthcare | 16,000 |
| Integer Holdings Corp | ITGR | Medical Devices | Healthcare | 16,000 |
| Bruker Corp | BRKR | Medical Devices | Healthcare | 11,000 |