Eloxx Pharmaceuticals Inc (ELOX) Exchange: NASDAQ
Data as of May 2, 2025
$0.00 ($0.00) 0.00%
Eloxx Pharmaceuticals Inc - Daily Information
Click for more stock information on Eloxx Pharmaceuticals Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Eloxx Pharmaceuticals Inc (ELOX)
Eloxx Pharmaceuticals Inc
Invest in Eloxx Pharmaceuticals Inc (ELOX)
Historical Stock Data for Eloxx Pharmaceuticals Inc (ELOX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 457 |
| 2025-04-08 | $0.04 | $0.04 | $0.00 | $0.00 | $0.00 | 601 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,750 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 382 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 382 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,006 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 305 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2025-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,102 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2025-03-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 20 |
| 2025-03-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 20 |
| 2025-03-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 12 |
| 2025-02-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1 |
| 2025-02-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 3 |
| 2025-02-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 3 |
| 2025-02-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2025-02-24 | $0.75 | $0.75 | $0.02 | $0.75 | $0.75 | 225 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,449 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 262 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 578 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,236 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 724 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,035 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 188 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,464 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,007 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,232 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75 |
| 2024-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 326 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 396 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,530 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,933 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,661 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,661 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 548 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 312 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,880 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 144 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,882 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,892 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,206 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 198 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 761 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,545 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,802 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 774 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 457 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2024-10-21 | $0.04 | $0.04 | $0.00 | $0.00 | $0.00 | 640 |
| 2024-10-18 | $0.00 | $0.69 | $0.00 | $0.00 | $0.00 | 1,976 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,467 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,797 |
| 2024-10-15 | $0.00 | $0.69 | $0.00 | $0.00 | $0.00 | 1,061 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450 |
| 2024-10-11 | $0.00 | $0.69 | $0.00 | $0.00 | $0.00 | 1,208 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 216,814 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 536 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 560 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,784 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 297 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,853 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 361 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 460 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-14 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,274 |
| 2024-08-13 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2024-08-12 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2024-08-09 | $0.20 | $0.69 | $0.20 | $0.69 | $0.69 | 1,274 |
| 2024-08-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-08-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-08-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-08-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-08-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-08-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-07-31 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 15 |
| 2024-07-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-07-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-07-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-07-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-07-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 13 |
| 2024-07-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-07-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-07-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-07-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-07-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-07-16 | $0.61 | $0.70 | $0.52 | $0.70 | $0.70 | 18,492 |
| 2024-07-15 | $0.80 | $0.80 | $0.66 | $0.68 | $0.68 | 5,210 |
| 2024-07-12 | $0.70 | $0.80 | $0.70 | $0.80 | $0.80 | 709 |
| 2024-07-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 5,487 |
| 2024-07-10 | $0.70 | $0.80 | $0.68 | $0.68 | $0.68 | 5,720 |
| 2024-07-09 | $0.64 | $0.84 | $0.64 | $0.84 | $0.84 | 5,006 |
| 2024-07-08 | $0.66 | $0.75 | $0.63 | $0.70 | $0.70 | 2,672 |
| 2024-07-05 | $0.75 | $0.75 | $0.52 | $0.75 | $0.75 | 1,925 |
| 2024-07-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 778 |
| 2024-07-02 | $0.69 | $0.77 | $0.69 | $0.77 | $0.77 | 5,995 |
| 2024-07-01 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 794 |
| 2024-06-28 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 467 |
| 2024-06-27 | $0.71 | $0.71 | $0.68 | $0.69 | $0.69 | 1,361 |
| 2024-06-26 | $0.61 | $0.72 | $0.61 | $0.69 | $0.69 | 5,232 |
| 2024-06-25 | $0.65 | $0.73 | $0.65 | $0.73 | $0.73 | 7,448 |
| 2024-06-24 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 2,798 |
| 2024-06-21 | $0.70 | $0.70 | $0.62 | $0.70 | $0.70 | 15,337 |
| 2024-06-20 | $0.68 | $0.70 | $0.68 | $0.69 | $0.69 | 2,917 |
| 2024-06-18 | $0.68 | $0.69 | $0.68 | $0.68 | $0.68 | 3,354 |
| 2024-06-17 | $0.74 | $0.74 | $0.52 | $0.70 | $0.70 | 5,318 |
| 2024-06-14 | $0.78 | $0.80 | $0.75 | $0.80 | $0.80 | 1,772 |
| 2024-06-13 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 6,306 |
| 2024-06-12 | $0.70 | $0.75 | $0.70 | $0.75 | $0.75 | 2,703 |
| 2024-06-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 123 |
| 2024-06-10 | $0.72 | $0.72 | $0.61 | $0.61 | $0.61 | 3,407 |
| 2024-06-07 | $0.72 | $0.75 | $0.66 | $0.69 | $0.69 | 1,408 |
| 2024-06-06 | $0.75 | $0.75 | $0.67 | $0.74 | $0.74 | 1,710 |
| 2024-06-05 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 614 |
| 2024-06-04 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 10 |
| 2024-06-03 | $0.88 | $0.90 | $0.73 | $0.73 | $0.73 | 8,954 |
| 2024-05-31 | $0.76 | $0.85 | $0.76 | $0.85 | $0.85 | 801 |
| 2024-05-30 | $0.80 | $0.80 | $0.79 | $0.80 | $0.80 | 808 |
| 2024-05-29 | $0.82 | $0.83 | $0.76 | $0.76 | $0.76 | 1,062 |
| 2024-05-28 | $0.75 | $0.89 | $0.73 | $0.83 | $0.83 | 1,887 |
| 2024-05-24 | $0.85 | $0.85 | $0.76 | $0.85 | $0.85 | 5,213 |
| 2024-05-23 | $0.85 | $0.85 | $0.80 | $0.80 | $0.80 | 3,303 |
| 2024-05-22 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 532 |
| 2024-05-21 | $0.85 | $0.85 | $0.80 | $0.80 | $0.80 | 3,312 |
| 2024-05-20 | $0.90 | $0.90 | $0.85 | $0.85 | $0.85 | 3,929 |
| 2024-05-17 | $0.84 | $0.90 | $0.80 | $0.90 | $0.90 | 2,654 |
| 2024-05-16 | $0.84 | $0.84 | $0.83 | $0.84 | $0.84 | 2,997 |
| 2024-05-15 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 1,048 |
| 2024-05-14 | $0.81 | $0.90 | $0.81 | $0.90 | $0.90 | 11,039 |
| 2024-05-13 | $0.81 | $0.92 | $0.81 | $0.90 | $0.90 | 5,585 |
| 2024-05-10 | $0.80 | $1.00 | $0.80 | $0.92 | $0.92 | 32,213 |
| 2024-05-09 | $0.80 | $0.85 | $0.80 | $0.81 | $0.81 | 31,395 |
| 2024-05-08 | $0.82 | $0.85 | $0.80 | $0.85 | $0.85 | 3,003 |
| 2024-05-07 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 1,292 |
| 2024-05-06 | $0.93 | $0.93 | $0.85 | $0.86 | $0.86 | 4,397 |
| 2024-05-03 | $0.90 | $0.90 | $0.85 | $0.90 | $0.90 | 1,651 |
| 2024-05-02 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,459 |
| 2024-05-01 | $0.99 | $0.99 | $0.85 | $0.88 | $0.88 | 3,670 |
| 2024-04-30 | $0.92 | $1.15 | $0.92 | $0.96 | $0.96 | 47,732 |
| 2024-04-29 | $0.80 | $0.92 | $0.75 | $0.91 | $0.91 | 16,501 |
| 2024-04-26 | $0.79 | $0.83 | $0.75 | $0.81 | $0.81 | 1,985 |
| 2024-04-25 | $0.76 | $0.79 | $0.76 | $0.79 | $0.79 | 1,165 |
| 2024-04-24 | $0.80 | $0.84 | $0.80 | $0.81 | $0.81 | 1,251 |
| 2024-04-23 | $0.80 | $0.83 | $0.79 | $0.83 | $0.83 | 6,670 |
| 2024-04-22 | $0.80 | $0.82 | $0.80 | $0.80 | $0.80 | 1,669 |
| 2024-04-19 | $0.95 | $0.98 | $0.80 | $0.80 | $0.80 | 45,853 |
| 2024-04-18 | $0.95 | $0.98 | $0.94 | $0.94 | $0.94 | 8,256 |
| 2024-04-17 | $0.98 | $0.98 | $0.96 | $0.96 | $0.96 | 10,806 |
| 2024-04-16 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 4,108 |
| 2024-04-15 | $1.02 | $1.02 | $0.95 | $0.98 | $0.98 | 18,123 |
| 2024-04-12 | $1.00 | $1.10 | $1.00 | $1.02 | $1.02 | 1,168 |
| 2024-04-11 | $1.01 | $1.01 | $0.98 | $0.98 | $0.98 | 961 |
| 2024-04-10 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 153 |
| 2024-04-09 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 827 |
| 2024-04-08 | $1.04 | $1.05 | $1.04 | $1.04 | $1.04 | 827 |
| 2024-04-05 | $1.00 | $1.10 | $1.00 | $1.07 | $1.07 | 1,662 |
| 2024-04-04 | $1.10 | $1.10 | $1.07 | $1.09 | $1.09 | 26,215 |
| 2024-04-03 | $1.00 | $1.10 | $0.98 | $1.00 | $1.00 | 6,160 |
| 2024-04-02 | $0.98 | $1.02 | $0.98 | $1.02 | $1.02 | 1,200 |
| 2024-04-01 | $1.00 | $1.03 | $1.00 | $1.02 | $1.02 | 1,200 |
| 2024-03-28 | $1.00 | $1.05 | $1.00 | $1.00 | $1.00 | 13,861 |
| 2024-03-27 | $0.85 | $1.00 | $0.85 | $0.90 | $0.90 | 18,074 |
| 2024-03-26 | $0.86 | $0.95 | $0.85 | $0.85 | $0.85 | 9,183 |
| 2024-03-25 | $0.86 | $0.90 | $0.86 | $0.90 | $0.90 | 1,221 |
| 2024-03-22 | $0.95 | $0.96 | $0.85 | $0.91 | $0.91 | 8,683 |
| 2024-03-21 | $0.96 | $0.96 | $0.94 | $0.95 | $0.95 | 4,644 |
| 2024-03-20 | $0.96 | $1.02 | $0.96 | $1.02 | $1.02 | 4,131 |
| 2024-03-19 | $1.07 | $1.07 | $0.85 | $0.96 | $0.96 | 19,803 |
| 2024-03-18 | $1.10 | $1.10 | $1.07 | $1.07 | $1.07 | 5,241 |
| 2024-03-15 | $1.13 | $1.14 | $1.10 | $1.10 | $1.10 | 6,909 |
| 2024-03-14 | $1.02 | $1.11 | $1.02 | $1.05 | $1.05 | 12,655 |
| 2024-03-13 | $0.94 | $1.39 | $0.90 | $0.91 | $0.91 | 5,191 |
| 2024-03-12 | $0.93 | $0.99 | $0.91 | $0.95 | $0.95 | 4,545 |
| 2024-03-11 | $0.87 | $0.95 | $0.87 | $0.95 | $0.95 | 4,545 |
| 2024-03-08 | $0.86 | $0.92 | $0.86 | $0.88 | $0.88 | 3,117 |
| 2024-03-07 | $0.93 | $0.93 | $0.86 | $0.86 | $0.86 | 2,507 |
| 2024-03-06 | $0.90 | $0.92 | $0.90 | $0.90 | $0.90 | 2,902 |
| 2024-03-05 | $0.90 | $0.97 | $0.90 | $0.92 | $0.92 | 1,873 |
| 2024-03-04 | $0.98 | $0.98 | $0.89 | $0.90 | $0.90 | 8,047 |
| 2024-03-01 | $0.87 | $0.89 | $0.87 | $0.89 | $0.89 | 5,198 |
| 2024-02-29 | $0.90 | $0.90 | $0.83 | $0.86 | $0.86 | 5,429 |
| 2024-02-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 3,152 |
| 2024-02-27 | $0.87 | $0.90 | $0.77 | $0.77 | $0.77 | 6,679 |
| 2024-02-26 | $0.90 | $0.98 | $0.87 | $0.87 | $0.87 | 3,706 |
| 2024-02-23 | $0.90 | $0.90 | $0.86 | $0.87 | $0.87 | 6,068 |
| 2024-02-22 | $0.90 | $0.90 | $0.88 | $0.88 | $0.88 | 8,841 |
| 2024-02-21 | $0.79 | $0.90 | $0.77 | $0.90 | $0.90 | 16,858 |
| 2024-02-20 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 215 |
| 2024-02-16 | $0.75 | $0.79 | $0.75 | $0.76 | $0.76 | 3,792 |
| 2024-02-15 | $0.79 | $0.80 | $0.74 | $0.75 | $0.75 | 3,907 |
| 2024-02-14 | $0.80 | $0.83 | $0.79 | $0.80 | $0.80 | 4,260 |
| 2024-02-13 | $0.81 | $0.83 | $0.75 | $0.81 | $0.81 | 2,824 |
| 2024-02-12 | $0.75 | $0.83 | $0.75 | $0.77 | $0.77 | 4,642 |
| 2024-02-09 | $0.83 | $0.84 | $0.75 | $0.75 | $0.75 | 8,553 |
| 2024-02-08 | $0.81 | $0.88 | $0.81 | $0.83 | $0.83 | 5,341 |
| 2024-02-07 | $0.83 | $0.84 | $0.81 | $0.82 | $0.82 | 5,011 |
| 2024-02-06 | $0.80 | $0.82 | $0.80 | $0.82 | $0.82 | 1,129 |
| 2024-02-05 | $0.88 | $0.88 | $0.80 | $0.83 | $0.83 | 7,638 |
| 2024-02-02 | $0.84 | $0.88 | $0.84 | $0.86 | $0.86 | 15,084 |
| 2024-02-01 | $0.86 | $0.86 | $0.80 | $0.82 | $0.82 | 6,960 |
| 2024-01-31 | $0.86 | $0.86 | $0.85 | $0.86 | $0.86 | 2,863 |
| 2024-01-30 | $0.86 | $0.86 | $0.85 | $0.86 | $0.86 | 1,859 |
| 2024-01-29 | $0.85 | $0.86 | $0.85 | $0.85 | $0.85 | 7,523 |
| 2024-01-26 | $0.88 | $0.89 | $0.84 | $0.84 | $0.84 | 5,983 |
| 2024-01-25 | $0.85 | $0.89 | $0.85 | $0.85 | $0.85 | 29,120 |
| 2024-01-24 | $0.98 | $0.98 | $0.85 | $0.87 | $0.87 | 6,616 |
| 2024-01-23 | $1.12 | $1.12 | $0.67 | $0.90 | $0.90 | 121,300 |
| 2024-01-22 | $1.10 | $1.12 | $1.10 | $1.11 | $1.11 | 2,218 |
| 2024-01-19 | $1.18 | $1.18 | $1.09 | $1.09 | $1.09 | 1,399 |
| 2024-01-18 | $1.09 | $1.18 | $1.09 | $1.18 | $1.18 | 1,182 |
| 2024-01-17 | $1.08 | $1.17 | $1.06 | $1.07 | $1.07 | 7,389 |
| 2024-01-16 | $1.14 | $1.14 | $1.02 | $1.04 | $1.04 | 2,832 |
| 2024-01-12 | $1.02 | $1.10 | $1.02 | $1.10 | $1.10 | 835 |
| 2024-01-11 | $1.13 | $1.13 | $1.02 | $1.02 | $1.02 | 1,642 |
| 2024-01-10 | $1.20 | $1.20 | $1.16 | $1.16 | $1.16 | 1,993 |
| 2024-01-09 | $1.11 | $1.20 | $1.08 | $1.14 | $1.14 | 13,806 |
| 2024-01-08 | $1.15 | $1.16 | $1.05 | $1.14 | $1.14 | 11,734 |
| 2024-01-05 | $1.19 | $1.25 | $1.18 | $1.18 | $1.18 | 19,947 |
| 2024-01-04 | $1.10 | $1.25 | $1.10 | $1.25 | $1.25 | 7,201 |
| 2024-01-03 | $1.02 | $1.28 | $1.01 | $1.10 | $1.10 | 15,151 |
| 2024-01-02 | $1.20 | $1.20 | $0.88 | $0.91 | $0.91 | 23,706 |
| 2023-12-29 | $1.15 | $1.28 | $1.06 | $1.20 | $1.20 | 9,204 |
| 2023-12-28 | $1.31 | $1.39 | $1.27 | $1.27 | $1.27 | 15,764 |
| 2023-12-27 | $0.82 | $1.74 | $0.82 | $1.29 | $1.29 | 77,222 |
| 2023-12-26 | $0.78 | $0.87 | $0.78 | $0.85 | $0.85 | 6,570 |
| 2023-12-22 | $0.89 | $0.89 | $0.80 | $0.80 | $0.80 | 3,612 |
| 2023-12-21 | $0.88 | $0.88 | $0.84 | $0.88 | $0.88 | 5,851 |
| 2023-12-20 | $0.88 | $0.94 | $0.88 | $0.89 | $0.89 | 13,107 |
| 2023-12-19 | $0.72 | $0.97 | $0.72 | $0.90 | $0.90 | 75,950 |
| 2023-12-18 | $0.65 | $0.69 | $0.58 | $0.65 | $0.65 | 18,592 |
| 2023-12-15 | $0.65 | $0.65 | $0.58 | $0.62 | $0.62 | 9,049 |
| 2023-12-14 | $0.74 | $0.92 | $0.40 | $0.65 | $0.65 | 268,471 |
| 2023-12-13 | $0.80 | $0.83 | $0.68 | $0.68 | $0.68 | 81,366 |
| 2023-12-12 | $0.90 | $0.90 | $0.76 | $0.80 | $0.80 | 87,854 |
| 2023-12-11 | $1.03 | $1.10 | $0.94 | $1.00 | $1.00 | 28,613 |
| 2023-12-08 | $1.05 | $1.05 | $0.95 | $0.95 | $0.95 | 25,200 |
| 2023-12-07 | $1.11 | $1.11 | $0.94 | $0.99 | $0.99 | 12,135 |
| 2023-12-06 | $1.11 | $1.12 | $1.10 | $1.10 | $1.10 | 2,584 |
| 2023-12-05 | $1.11 | $1.14 | $1.11 | $1.11 | $1.11 | 1,903 |
| 2023-12-04 | $1.10 | $1.18 | $1.09 | $1.11 | $1.11 | 12,142 |
| 2023-12-01 | $1.18 | $1.18 | $1.10 | $1.10 | $1.10 | 4,462 |
| 2023-11-30 | $1.07 | $1.15 | $1.00 | $1.14 | $1.14 | 16,338 |
| 2023-11-29 | $1.10 | $1.12 | $1.05 | $1.07 | $1.07 | 31,764 |
| 2023-11-28 | $1.10 | $1.16 | $1.07 | $1.09 | $1.09 | 10,082 |
| 2023-11-27 | $1.15 | $1.20 | $1.15 | $1.15 | $1.15 | 5,491 |
| 2023-11-24 | $1.23 | $1.23 | $1.15 | $1.15 | $1.15 | 4,366 |
| 2023-11-22 | $1.12 | $1.30 | $1.12 | $1.23 | $1.23 | 16,070 |
| 2023-11-21 | $1.22 | $1.24 | $1.10 | $1.12 | $1.12 | 3,519 |
| 2023-11-20 | $1.17 | $1.23 | $1.13 | $1.20 | $1.20 | 6,225 |
| 2023-11-17 | $1.15 | $1.24 | $1.13 | $1.15 | $1.15 | 8,314 |
| 2023-11-16 | $0.95 | $1.23 | $0.95 | $1.15 | $1.15 | 15,964 |
| 2023-11-15 | $1.11 | $1.20 | $1.00 | $1.10 | $1.10 | 32,884 |
| 2023-11-14 | $1.19 | $1.20 | $1.04 | $1.10 | $1.10 | 16,892 |
| 2023-11-13 | $1.20 | $1.24 | $1.17 | $1.18 | $1.18 | 3,829 |
| 2023-11-10 | $1.14 | $1.29 | $1.13 | $1.19 | $1.19 | 7,153 |
| 2023-11-09 | $1.08 | $1.14 | $1.08 | $1.14 | $1.14 | 5,840 |
| 2023-11-08 | $1.05 | $1.10 | $1.01 | $1.09 | $1.09 | 22,648 |
| 2023-11-07 | $1.28 | $1.29 | $1.05 | $1.07 | $1.07 | 40,625 |
| 2023-11-06 | $1.50 | $1.50 | $1.22 | $1.22 | $1.22 | 29,661 |
| 2023-11-03 | $1.27 | $1.31 | $1.25 | $1.28 | $1.28 | 27,732 |
| 2023-11-02 | $1.19 | $1.90 | $1.19 | $1.19 | $1.19 | 39,338 |
| 2023-11-01 | $1.07 | $1.16 | $1.07 | $1.16 | $1.16 | 4,681 |
| 2023-10-31 | $1.23 | $1.25 | $1.05 | $1.07 | $1.07 | 29,989 |
| 2023-10-30 | $1.51 | $1.51 | $1.23 | $1.25 | $1.25 | 14,291 |
| 2023-10-27 | $1.62 | $1.69 | $1.45 | $1.51 | $1.51 | 13,458 |
| 2023-10-26 | $1.68 | $1.72 | $1.51 | $1.63 | $1.63 | 6,405 |
| 2023-10-25 | $1.75 | $1.75 | $1.67 | $1.68 | $1.68 | 1,924 |
| 2023-10-24 | $1.86 | $1.86 | $1.75 | $1.75 | $1.75 | 10,034 |
| 2023-10-23 | $1.73 | $1.94 | $1.67 | $1.87 | $1.87 | 7,899 |
| 2023-10-20 | $1.68 | $1.75 | $1.49 | $1.67 | $1.67 | 20,874 |
| 2023-10-19 | $1.90 | $1.90 | $1.46 | $1.66 | $1.66 | 22,657 |
| 2023-10-18 | $2.21 | $2.35 | $1.65 | $1.90 | $1.90 | 53,550 |
| 2023-10-17 | $2.25 | $2.79 | $2.05 | $2.22 | $2.22 | 124,635 |
| 2023-10-16 | $3.51 | $3.51 | $1.00 | $2.41 | $2.41 | 157,284 |
| 2023-10-13 | $4.05 | $4.29 | $3.79 | $3.82 | $3.82 | 45,132 |
| 2023-10-12 | $4.23 | $4.25 | $3.91 | $4.05 | $4.05 | 28,162 |
| 2023-10-11 | $4.40 | $4.40 | $4.10 | $4.15 | $4.15 | 12,523 |
| 2023-10-10 | $4.39 | $4.49 | $4.15 | $4.36 | $4.36 | 10,046 |
| 2023-10-09 | $4.30 | $4.48 | $4.21 | $4.40 | $4.40 | 18,097 |
| 2023-10-06 | $4.46 | $4.53 | $4.20 | $4.32 | $4.32 | 25,935 |
| 2023-10-05 | $4.74 | $4.74 | $4.51 | $4.51 | $4.51 | 5,037 |
| 2023-10-04 | $4.66 | $5.09 | $4.53 | $4.58 | $4.58 | 39,988 |
| 2023-10-03 | $4.51 | $5.18 | $4.51 | $4.78 | $4.78 | 32,489 |
| 2023-10-02 | $4.68 | $4.80 | $4.60 | $4.76 | $4.76 | 3,938 |
| 2023-09-29 | $4.78 | $5.00 | $4.69 | $4.81 | $4.81 | 16,515 |
| 2023-09-28 | $4.99 | $5.02 | $4.63 | $4.63 | $4.63 | 14,949 |
| 2023-09-27 | $4.97 | $5.18 | $4.90 | $4.92 | $4.92 | 8,909 |
| 2023-09-26 | $4.78 | $5.20 | $4.78 | $4.94 | $4.94 | 24,198 |
| 2023-09-25 | $4.98 | $5.46 | $4.71 | $4.84 | $4.84 | 16,300 |
| 2023-09-22 | $4.86 | $5.25 | $4.86 | $5.02 | $5.02 | 11,500 |
| 2023-09-21 | $5.42 | $5.49 | $4.66 | $4.86 | $4.86 | 42,914 |
| 2023-09-20 | $5.40 | $5.62 | $5.30 | $5.53 | $5.53 | 10,406 |
| 2023-09-19 | $5.45 | $5.55 | $5.27 | $5.55 | $5.55 | 20,836 |
| 2023-09-18 | $5.99 | $5.99 | $5.26 | $5.46 | $5.46 | 56,342 |
| 2023-09-15 | $5.44 | $5.88 | $5.26 | $5.88 | $5.88 | 59,064 |
| 2023-09-14 | $4.70 | $5.83 | $4.70 | $5.43 | $5.43 | 113,749 |
| 2023-09-13 | $4.61 | $4.79 | $4.58 | $4.64 | $4.64 | 10,062 |
| 2023-09-12 | $4.85 | $5.10 | $4.59 | $4.70 | $4.70 | 23,027 |
| 2023-09-11 | $5.28 | $5.44 | $4.90 | $4.91 | $4.91 | 26,267 |
| 2023-09-08 | $5.47 | $5.48 | $5.21 | $5.35 | $5.35 | 11,561 |
| 2023-09-07 | $5.64 | $5.64 | $5.29 | $5.35 | $5.35 | 30,883 |
| 2023-09-06 | $5.48 | $5.48 | $5.21 | $5.26 | $5.26 | 7,390 |
| 2023-09-05 | $5.32 | $5.59 | $5.21 | $5.44 | $5.44 | 22,219 |
| 2023-09-01 | $5.46 | $5.67 | $5.36 | $5.40 | $5.40 | 22,689 |
| 2023-08-31 | $5.90 | $5.91 | $5.00 | $5.35 | $5.35 | 64,722 |
| 2023-08-30 | $5.22 | $6.13 | $5.22 | $5.80 | $5.80 | 111,641 |
| 2023-08-29 | $4.89 | $5.16 | $4.71 | $5.03 | $5.03 | 22,847 |
| 2023-08-28 | $4.59 | $4.96 | $4.54 | $4.87 | $4.87 | 25,106 |
| 2023-08-25 | $4.51 | $4.65 | $4.42 | $4.53 | $4.53 | 10,898 |
| 2023-08-24 | $4.57 | $4.68 | $4.40 | $4.51 | $4.51 | 61,937 |
| 2023-08-23 | $4.61 | $4.87 | $4.52 | $4.63 | $4.63 | 55,336 |
| 2023-08-22 | $4.80 | $5.31 | $4.63 | $4.73 | $4.73 | 88,100 |
| 2023-08-21 | $4.80 | $4.99 | $4.63 | $4.84 | $4.84 | 30,386 |
| 2023-08-18 | $4.59 | $4.85 | $4.55 | $4.67 | $4.67 | 20,782 |
| 2023-08-17 | $5.14 | $5.32 | $4.60 | $4.61 | $4.61 | 58,193 |
| 2023-08-16 | $5.36 | $5.52 | $5.08 | $5.19 | $5.19 | 41,307 |
| 2023-08-15 | $5.29 | $5.74 | $5.01 | $5.49 | $5.49 | 65,898 |
| 2023-08-14 | $4.99 | $5.99 | $4.91 | $5.73 | $5.73 | 744,576 |
| 2023-08-11 | $5.30 | $5.46 | $4.69 | $4.75 | $4.75 | 74,356 |
| 2023-08-10 | $6.07 | $6.12 | $5.29 | $5.47 | $5.47 | 94,604 |
| 2023-08-09 | $6.34 | $6.50 | $6.01 | $6.08 | $6.08 | 83,285 |
| 2023-08-08 | $6.48 | $6.75 | $6.23 | $6.49 | $6.49 | 59,391 |
| 2023-08-07 | $6.89 | $6.89 | $6.45 | $6.62 | $6.62 | 42,797 |
| 2023-08-04 | $6.50 | $6.96 | $6.49 | $6.78 | $6.78 | 58,325 |
| 2023-08-03 | $7.22 | $7.28 | $6.30 | $6.50 | $6.50 | 81,797 |
| 2023-08-02 | $6.12 | $7.14 | $6.12 | $7.09 | $7.09 | 158,689 |
| 2023-08-01 | $6.18 | $6.39 | $6.06 | $6.26 | $6.26 | 90,759 |
| 2023-07-31 | $6.43 | $6.43 | $6.03 | $6.25 | $6.25 | 39,826 |
| 2023-07-28 | $6.44 | $6.44 | $5.96 | $6.29 | $6.29 | 109,349 |
| 2023-07-27 | $6.27 | $6.37 | $5.87 | $5.98 | $5.98 | 42,357 |
| 2023-07-26 | $6.26 | $6.60 | $6.14 | $6.40 | $6.40 | 121,573 |
| 2023-07-25 | $5.95 | $6.49 | $5.76 | $6.37 | $6.37 | 173,314 |
| 2023-07-24 | $6.42 | $6.51 | $6.01 | $6.12 | $6.12 | 63,715 |
| 2023-07-21 | $7.24 | $7.24 | $6.37 | $6.57 | $6.57 | 112,372 |
| 2023-07-20 | $6.69 | $6.88 | $6.50 | $6.66 | $6.66 | 177,791 |
| 2023-07-19 | $6.65 | $6.97 | $6.48 | $6.83 | $6.83 | 224,038 |
| 2023-07-18 | $7.16 | $7.40 | $6.50 | $6.97 | $6.97 | 231,876 |
| 2023-07-17 | $7.80 | $7.96 | $6.85 | $7.44 | $7.44 | 314,189 |
| 2023-07-14 | $7.37 | $9.35 | $7.37 | $7.97 | $7.97 | 846,506 |
| 2023-07-13 | $8.69 | $9.00 | $7.26 | $7.78 | $7.78 | 921,774 |
| 2023-07-12 | $8.67 | $10.50 | $8.00 | $9.68 | $9.68 | 8,901,129 |
| 2023-07-11 | $4.40 | $9.88 | $4.20 | $7.58 | $7.58 | 45,033,742 |
| 2023-07-10 | $3.66 | $4.03 | $3.62 | $3.91 | $3.91 | 73,875 |
| 2023-07-07 | $3.58 | $3.88 | $3.58 | $3.62 | $3.62 | 47,264 |
| 2023-07-06 | $3.92 | $3.92 | $3.56 | $3.61 | $3.61 | 47,042 |
| 2023-07-05 | $3.95 | $3.99 | $3.76 | $3.96 | $3.96 | 25,026 |
| 2023-07-03 | $3.97 | $4.05 | $3.85 | $3.96 | $3.96 | 19,859 |
| 2023-06-30 | $3.98 | $4.07 | $3.88 | $3.89 | $3.89 | 67,024 |
| 2023-06-29 | $4.00 | $4.14 | $3.91 | $3.98 | $3.98 | 25,519 |
| 2023-06-28 | $4.02 | $4.06 | $3.90 | $3.96 | $3.96 | 47,789 |
| 2023-06-27 | $3.87 | $4.17 | $3.76 | $4.06 | $4.06 | 128,840 |
| 2023-06-26 | $4.23 | $4.23 | $3.86 | $3.96 | $3.96 | 32,309 |
| 2023-06-23 | $4.08 | $4.23 | $3.99 | $4.03 | $4.03 | 49,551 |
| 2023-06-22 | $4.44 | $4.56 | $4.01 | $4.15 | $4.15 | 61,743 |
| 2023-06-21 | $5.03 | $5.08 | $4.34 | $4.43 | $4.43 | 138,039 |
| 2023-06-20 | $5.34 | $5.55 | $4.79 | $4.96 | $4.96 | 43,371 |
| 2023-06-16 | $6.31 | $6.35 | $5.30 | $5.59 | $5.59 | 57,953 |
| 2023-06-15 | $7.17 | $7.58 | $6.24 | $6.36 | $6.36 | 127,919 |
| 2023-06-14 | $5.60 | $7.00 | $5.27 | $6.98 | $6.98 | 225,641 |
| 2023-06-13 | $5.91 | $6.09 | $5.57 | $5.60 | $5.60 | 19,591 |
| 2023-06-12 | $5.85 | $6.06 | $5.72 | $5.77 | $5.77 | 17,645 |
| 2023-06-09 | $6.13 | $6.35 | $5.71 | $5.84 | $5.84 | 54,361 |
| 2023-06-08 | $6.93 | $6.93 | $5.97 | $6.13 | $6.13 | 86,216 |
| 2023-06-07 | $6.80 | $7.10 | $6.76 | $7.03 | $7.03 | 24,244 |
| 2023-06-06 | $6.86 | $7.11 | $6.68 | $6.92 | $6.92 | 116,036 |
| 2023-06-05 | $6.90 | $7.08 | $6.61 | $6.70 | $6.70 | 15,476 |
| 2023-06-02 | $7.09 | $7.09 | $6.61 | $6.97 | $6.97 | 18,367 |
| 2023-06-01 | $6.61 | $7.07 | $6.61 | $7.00 | $7.00 | 24,255 |
| 2023-05-31 | $6.98 | $7.08 | $6.55 | $6.73 | $6.73 | 18,493 |
| 2023-05-30 | $6.90 | $7.67 | $6.80 | $7.05 | $7.05 | 122,627 |
| 2023-05-26 | $7.52 | $7.72 | $7.06 | $7.23 | $7.23 | 71,334 |
| 2023-05-25 | $7.69 | $8.25 | $7.55 | $7.70 | $7.70 | 175,704 |
| 2023-05-24 | $8.29 | $8.69 | $7.60 | $7.60 | $7.60 | 117,992 |
| 2023-05-23 | $8.35 | $8.89 | $8.30 | $8.59 | $8.59 | 26,321 |
| 2023-05-22 | $8.95 | $9.30 | $8.02 | $8.75 | $8.75 | 40,303 |
| 2023-05-19 | $9.18 | $9.57 | $8.56 | $8.89 | $8.89 | 41,124 |
| 2023-05-18 | $9.14 | $9.57 | $8.28 | $8.97 | $8.97 | 117,317 |
| 2023-05-17 | $8.14 | $9.80 | $7.71 | $9.19 | $9.19 | 868,185 |
| 2023-05-16 | $7.94 | $9.00 | $6.32 | $8.32 | $8.32 | 2,884,440 |
| 2023-05-15 | $3.54 | $10.90 | $3.54 | $10.90 | $10.90 | 9,308,906 |
| 2023-05-12 | $4.04 | $4.15 | $3.51 | $3.56 | $3.56 | 23,074 |
| 2023-05-11 | $4.25 | $4.45 | $4.01 | $4.08 | $4.08 | 8,568 |
| 2023-05-10 | $4.65 | $4.95 | $4.20 | $4.27 | $4.27 | 13,516 |
| 2023-05-09 | $5.04 | $5.14 | $4.42 | $4.56 | $4.56 | 31,455 |
| 2023-05-08 | $5.09 | $5.33 | $5.00 | $5.14 | $5.14 | 20,263 |
| 2023-05-05 | $6.32 | $6.32 | $5.00 | $5.25 | $5.25 | 57,489 |
| 2023-05-04 | $6.22 | $6.44 | $5.87 | $6.21 | $6.21 | 23,782 |
| 2023-05-03 | $6.11 | $6.38 | $6.11 | $6.27 | $6.27 | 14,546 |
| 2023-05-02 | $6.87 | $6.87 | $6.00 | $6.22 | $6.22 | 33,206 |
| 2023-05-01 | $7.58 | $7.58 | $6.75 | $6.96 | $6.96 | 47,107 |
| 2023-04-28 | $7.21 | $7.43 | $6.90 | $7.40 | $7.40 | 27,073 |
| 2023-04-27 | $6.80 | $7.46 | $6.12 | $7.21 | $7.21 | 43,734 |
| 2023-04-26 | $6.71 | $7.05 | $6.01 | $6.70 | $6.70 | 52,877 |
| 2023-04-25 | $7.00 | $7.38 | $6.45 | $6.81 | $6.81 | 17,896 |
| 2023-04-24 | $7.54 | $7.83 | $6.79 | $6.79 | $6.79 | 35,661 |
| 2023-04-21 | $6.49 | $7.24 | $6.49 | $7.15 | $7.15 | 28,855 |
| 2023-04-20 | $7.40 | $7.40 | $6.63 | $6.73 | $6.73 | 52,789 |
| 2023-04-19 | $7.69 | $7.95 | $7.24 | $7.38 | $7.38 | 47,321 |
| 2023-04-18 | $6.99 | $8.10 | $6.99 | $7.80 | $7.80 | 73,137 |
| 2023-04-17 | $7.47 | $8.00 | $6.83 | $7.00 | $7.00 | 93,025 |
| 2023-04-14 | $8.90 | $8.90 | $7.30 | $7.78 | $7.78 | 123,494 |
| 2023-04-13 | $9.01 | $9.45 | $8.20 | $8.25 | $8.25 | 220,097 |
| 2023-04-12 | $9.24 | $10.33 | $8.82 | $9.45 | $9.45 | 437,370 |
| 2023-04-11 | $8.58 | $10.51 | $7.58 | $9.70 | $9.70 | 2,554,863 |
| 2023-04-10 | $6.39 | $9.80 | $5.88 | $8.44 | $8.44 | 6,889,903 |
| 2023-04-06 | $3.86 | $6.10 | $3.53 | $5.64 | $5.64 | 1,190,825 |
| 2023-04-05 | $3.40 | $5.93 | $3.31 | $4.21 | $4.21 | 2,590,469 |
| 2023-04-04 | $2.61 | $3.33 | $2.61 | $3.25 | $3.25 | 28,532 |
| 2023-04-03 | $2.51 | $2.61 | $2.27 | $2.61 | $2.61 | 20,248 |
| 2023-03-31 | $2.25 | $2.52 | $2.23 | $2.51 | $2.51 | 5,213 |
| 2023-03-30 | $2.35 | $2.44 | $2.35 | $2.41 | $2.41 | 6,112 |
| 2023-03-29 | $2.51 | $2.52 | $2.28 | $2.35 | $2.35 | 10,106 |
| 2023-03-28 | $2.46 | $2.73 | $2.43 | $2.47 | $2.47 | 10,566 |
| 2023-03-27 | $2.84 | $2.88 | $2.37 | $2.49 | $2.49 | 41,242 |
| 2023-03-24 | $3.16 | $3.16 | $2.83 | $2.83 | $2.83 | 22,184 |
| 2023-03-23 | $3.24 | $3.27 | $3.16 | $3.17 | $3.17 | 3,662 |
| 2023-03-22 | $3.30 | $3.47 | $3.29 | $3.30 | $3.30 | 36,394 |
| 2023-03-21 | $3.17 | $3.44 | $3.13 | $3.31 | $3.31 | 13,397 |
| 2023-03-20 | $3.45 | $3.45 | $3.11 | $3.16 | $3.16 | 31,262 |
| 2023-03-17 | $3.07 | $3.42 | $3.05 | $3.39 | $3.39 | 27,068 |
| 2023-03-16 | $2.84 | $3.03 | $2.38 | $3.00 | $3.00 | 51,185 |
| 2023-03-15 | $3.18 | $3.21 | $2.83 | $2.92 | $2.92 | 22,331 |
| 2023-03-14 | $3.14 | $3.44 | $3.11 | $3.18 | $3.18 | 10,538 |
| 2023-03-13 | $2.83 | $3.05 | $2.83 | $2.95 | $2.95 | 6,730 |
| 2023-03-10 | $3.47 | $3.47 | $2.80 | $2.99 | $2.99 | 21,145 |
| 2023-03-09 | $3.29 | $3.46 | $3.25 | $3.25 | $3.25 | 3,393 |
| 2023-03-08 | $3.26 | $3.43 | $3.13 | $3.25 | $3.25 | 3,532 |
| 2023-03-07 | $3.35 | $3.77 | $3.24 | $3.30 | $3.30 | 9,210 |
| 2023-03-06 | $3.28 | $3.49 | $3.24 | $3.30 | $3.30 | 17,998 |
| 2023-03-03 | $3.39 | $3.39 | $3.18 | $3.18 | $3.18 | 4,510 |
| 2023-03-02 | $3.16 | $3.40 | $3.10 | $3.40 | $3.40 | 5,442 |
| 2023-03-01 | $3.21 | $3.33 | $3.11 | $3.31 | $3.31 | 7,197 |
| 2023-02-28 | $3.66 | $3.70 | $3.10 | $3.21 | $3.21 | 7,137 |
| 2023-02-27 | $3.44 | $3.49 | $3.30 | $3.49 | $3.49 | 4,750 |
| 2023-02-24 | $3.45 | $3.45 | $3.40 | $3.40 | $3.40 | 2,183 |
| 2023-02-23 | $3.42 | $3.74 | $3.40 | $3.42 | $3.42 | 12,085 |
| 2023-02-22 | $3.54 | $3.81 | $3.50 | $3.50 | $3.50 | 6,097 |
| 2023-02-21 | $3.80 | $4.10 | $3.46 | $3.55 | $3.55 | 45,701 |
| 2023-02-17 | $3.90 | $4.10 | $3.63 | $3.89 | $3.89 | 40,385 |
| 2023-02-16 | $3.72 | $4.18 | $3.58 | $3.88 | $3.88 | 35,477 |
| 2023-02-15 | $3.75 | $3.93 | $3.52 | $3.93 | $3.93 | 23,487 |
| 2023-02-14 | $3.80 | $4.05 | $3.75 | $3.76 | $3.76 | 22,664 |
| 2023-02-13 | $3.75 | $4.13 | $3.75 | $3.92 | $3.92 | 26,327 |
| 2023-02-10 | $4.13 | $4.14 | $3.72 | $3.73 | $3.73 | 16,054 |
| 2023-02-09 | $4.04 | $4.07 | $3.96 | $4.07 | $4.07 | 3,034 |
| 2023-02-08 | $4.09 | $4.10 | $3.96 | $4.04 | $4.04 | 12,759 |
| 2023-02-07 | $4.17 | $4.39 | $4.00 | $4.10 | $4.10 | 106,711 |
| 2023-02-06 | $4.19 | $4.45 | $4.19 | $4.25 | $4.25 | 15,490 |
| 2023-02-03 | $4.19 | $4.63 | $4.17 | $4.28 | $4.28 | 67,284 |
| 2023-02-02 | $4.28 | $4.58 | $4.17 | $4.30 | $4.30 | 17,288 |
| 2023-02-01 | $4.08 | $4.29 | $4.08 | $4.29 | $4.29 | 19,032 |
| 2023-01-31 | $4.00 | $4.30 | $3.96 | $4.08 | $4.08 | 14,725 |
| 2023-01-30 | $4.17 | $4.17 | $3.99 | $4.00 | $4.00 | 11,638 |
| 2023-01-27 | $4.24 | $4.25 | $4.08 | $4.18 | $4.18 | 11,968 |
| 2023-01-26 | $4.21 | $4.28 | $3.99 | $4.26 | $4.26 | 22,206 |
| 2023-01-25 | $4.16 | $4.45 | $3.75 | $4.27 | $4.27 | 39,486 |
| 2023-01-24 | $4.12 | $4.30 | $4.02 | $4.18 | $4.18 | 15,885 |
| 2023-01-23 | $3.91 | $4.38 | $3.91 | $4.17 | $4.17 | 80,776 |
| 2023-01-20 | $4.15 | $4.20 | $3.85 | $3.93 | $3.93 | 64,269 |
| 2023-01-19 | $4.25 | $4.32 | $4.15 | $4.26 | $4.26 | 4,501 |
| 2023-01-18 | $4.06 | $4.61 | $4.06 | $4.39 | $4.39 | 46,738 |
| 2023-01-17 | $4.94 | $5.02 | $4.01 | $4.14 | $4.14 | 75,983 |
| 2023-01-13 | $4.74 | $5.50 | $4.62 | $4.68 | $4.68 | 74,727 |
| 2023-01-12 | $4.36 | $4.94 | $4.35 | $4.60 | $4.60 | 59,963 |
| 2023-01-11 | $3.98 | $4.42 | $3.86 | $4.41 | $4.41 | 122,251 |
| 2023-01-10 | $4.17 | $4.37 | $3.77 | $3.98 | $3.98 | 139,049 |
| 2023-01-09 | $4.65 | $5.18 | $3.91 | $4.02 | $4.02 | 206,769 |
| 2023-01-06 | $3.50 | $5.18 | $3.46 | $4.60 | $4.60 | 620,383 |
| 2023-01-05 | $2.98 | $4.74 | $2.68 | $4.32 | $4.32 | 2,120,035 |
| 2023-01-04 | $2.90 | $4.74 | $2.65 | $2.90 | $2.90 | 3,154,881 |
| 2023-01-03 | $1.89 | $2.66 | $1.89 | $2.55 | $2.55 | 98,948 |
| 2022-12-30 | $1.75 | $2.17 | $1.75 | $1.82 | $1.82 | 21,586 |
| 2022-12-29 | $1.82 | $1.99 | $1.82 | $1.83 | $1.83 | 7,869 |
| 2022-12-28 | $1.86 | $1.90 | $1.70 | $1.78 | $1.78 | 9,946 |
| 2022-12-27 | $1.98 | $1.99 | $1.85 | $1.90 | $1.90 | 15,410 |
| 2022-12-23 | $2.05 | $2.10 | $1.99 | $2.04 | $2.04 | 12,980 |
| 2022-12-22 | $2.24 | $2.24 | $2.06 | $2.13 | $2.13 | 14,123 |
| 2022-12-21 | $2.57 | $2.57 | $2.22 | $2.23 | $2.23 | 24,085 |
| 2022-12-20 | $2.70 | $2.70 | $2.50 | $2.50 | $2.50 | 36,170 |
| 2022-12-19 | $2.40 | $2.74 | $2.40 | $2.70 | $2.70 | 9,823 |
| 2022-12-16 | $2.60 | $2.84 | $2.43 | $2.48 | $2.48 | 16,839 |
| 2022-12-15 | $2.47 | $2.78 | $2.47 | $2.69 | $2.69 | 20,746 |
| 2022-12-14 | $2.48 | $2.58 | $2.47 | $2.58 | $2.58 | 10,318 |
| 2022-12-13 | $2.92 | $2.93 | $2.54 | $2.55 | $2.55 | 10,086 |
| 2022-12-12 | $2.90 | $2.93 | $2.81 | $2.81 | $2.81 | 5,104 |
| 2022-12-09 | $2.83 | $3.01 | $2.82 | $2.85 | $2.85 | 8,899 |
| 2022-12-08 | $3.45 | $3.57 | $2.74 | $2.81 | $2.81 | 23,892 |
| 2022-12-07 | $3.58 | $3.63 | $3.41 | $3.41 | $3.41 | 19,459 |
| 2022-12-06 | $3.56 | $3.75 | $3.50 | $3.57 | $3.57 | 16,167 |
| 2022-12-05 | $4.05 | $4.12 | $3.30 | $3.42 | $3.42 | 54,284 |
| 2022-12-02 | $3.73 | $4.40 | $3.41 | $4.13 | $4.13 | 139,079 |
| 2022-12-01 | $0.12 | $0.12 | $0.10 | $0.10 | $3.83 | 70,913 |
| 2022-11-30 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 309,256 |
| 2022-11-29 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 362,285 |
| 2022-11-28 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 261,441 |
| 2022-11-25 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 342,440 |
| 2022-11-23 | $0.13 | $0.18 | $0.13 | $0.15 | $0.15 | 2,980,028 |
| 2022-11-22 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 97,445 |
| 2022-11-21 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 158,082 |
| 2022-11-18 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 49,227 |
| 2022-11-17 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 200,768 |
| 2022-11-16 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 124,521 |
| 2022-11-15 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 353,367 |
| 2022-11-14 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 352,435 |
| 2022-11-11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 71,997 |
| 2022-11-10 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 102,359 |
| 2022-11-09 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 237,300 |
| 2022-11-08 | $0.14 | $0.15 | $0.12 | $0.13 | $0.13 | 322,504 |
| 2022-11-07 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 132,551 |
| 2022-11-04 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 388,650 |
| 2022-11-03 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 86,903 |
| 2022-11-02 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 77,201 |
| 2022-11-01 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 206,214 |
| 2022-10-31 | $0.16 | $0.17 | $0.14 | $0.14 | $0.14 | 114,614 |
| 2022-10-28 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 247,515 |
| 2022-10-27 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 44,501 |
| 2022-10-26 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 47,799 |
| 2022-10-25 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 134,933 |
| 2022-10-24 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 106,162 |
| 2022-10-21 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 191,804 |
| 2022-10-20 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 141,907 |
| 2022-10-19 | $0.15 | $0.16 | $0.13 | $0.13 | $0.13 | 246,145 |
| 2022-10-18 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 134,458 |
| 2022-10-17 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 93,354 |
| 2022-10-14 | $0.18 | $0.20 | $0.16 | $0.16 | $0.16 | 45,634 |
| 2022-10-13 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 113,421 |
| 2022-10-12 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 51,589 |
| 2022-10-11 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 62,673 |
| 2022-10-10 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 35,726 |
| 2022-10-07 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 73,402 |
| 2022-10-06 | $0.17 | $0.23 | $0.17 | $0.21 | $0.21 | 388,562 |
| 2022-10-05 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 144,930 |
| 2022-10-04 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 131,724 |
| 2022-10-03 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 91,745 |
| 2022-09-30 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 77,228 |
| 2022-09-29 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 70,829 |
| 2022-09-28 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 86,286 |
| 2022-09-27 | $0.19 | $0.19 | $0.15 | $0.17 | $0.17 | 73,106 |
| 2022-09-26 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 106,969 |
| 2022-09-23 | $0.16 | $0.19 | $0.15 | $0.17 | $0.17 | 391,280 |
| 2022-09-22 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 188,125 |
| 2022-09-21 | $0.18 | $0.18 | $0.14 | $0.15 | $0.15 | 334,532 |
| 2022-09-20 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 250,046 |
| 2022-09-19 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 328,449 |
| 2022-09-16 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 460,647 |
| 2022-09-15 | $0.22 | $0.25 | $0.21 | $0.22 | $0.22 | 1,288,636 |
| 2022-09-14 | $0.40 | $0.42 | $0.38 | $0.38 | $0.38 | 601,172 |
| 2022-09-13 | $0.41 | $0.42 | $0.37 | $0.38 | $0.38 | 56,112 |
| 2022-09-12 | $0.36 | $0.42 | $0.36 | $0.39 | $0.39 | 99,112 |
| 2022-09-09 | $0.35 | $0.36 | $0.33 | $0.36 | $0.36 | 17,015 |
| 2022-09-08 | $0.33 | $0.35 | $0.32 | $0.35 | $0.35 | 38,014 |
| 2022-09-07 | $0.33 | $0.35 | $0.32 | $0.34 | $0.34 | 55,630 |
| 2022-09-06 | $0.36 | $0.37 | $0.33 | $0.35 | $0.35 | 12,759 |
| 2022-09-02 | $0.34 | $0.37 | $0.34 | $0.35 | $0.35 | 38,680 |
| 2022-09-01 | $0.34 | $0.42 | $0.34 | $0.37 | $0.37 | 56,772 |
| 2022-08-31 | $0.37 | $0.38 | $0.35 | $0.36 | $0.36 | 43,632 |
| 2022-08-30 | $0.38 | $0.42 | $0.36 | $0.37 | $0.37 | 35,360 |
| 2022-08-29 | $0.39 | $0.39 | $0.36 | $0.38 | $0.38 | 92,711 |
| 2022-08-26 | $0.39 | $0.44 | $0.37 | $0.39 | $0.39 | 162,488 |
| 2022-08-25 | $0.48 | $0.48 | $0.45 | $0.46 | $0.46 | 55,316 |
| 2022-08-24 | $0.42 | $0.48 | $0.41 | $0.47 | $0.47 | 135,362 |
| 2022-08-23 | $0.42 | $0.43 | $0.40 | $0.42 | $0.42 | 50,165 |
| 2022-08-22 | $0.43 | $0.45 | $0.40 | $0.42 | $0.42 | 199,115 |
| 2022-08-19 | $0.43 | $0.47 | $0.39 | $0.43 | $0.43 | 970,507 |
| 2022-08-18 | $0.39 | $0.43 | $0.36 | $0.42 | $0.42 | 180,635 |
| 2022-08-17 | $0.40 | $0.42 | $0.36 | $0.40 | $0.40 | 319,768 |
| 2022-08-16 | $0.36 | $0.42 | $0.34 | $0.41 | $0.41 | 421,210 |
| 2022-08-15 | $0.34 | $0.35 | $0.31 | $0.35 | $0.35 | 438,714 |
| 2022-08-12 | $0.26 | $0.34 | $0.26 | $0.33 | $0.33 | 525,441 |
| 2022-08-11 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 63,562 |
| 2022-08-10 | $0.29 | $0.31 | $0.27 | $0.27 | $0.27 | 128,792 |
| 2022-08-09 | $0.34 | $0.34 | $0.29 | $0.29 | $0.29 | 123,651 |
| 2022-08-08 | $0.29 | $0.33 | $0.28 | $0.33 | $0.33 | 204,965 |
| 2022-08-05 | $0.28 | $0.30 | $0.26 | $0.29 | $0.29 | 381,342 |
| 2022-08-04 | $0.23 | $0.28 | $0.23 | $0.26 | $0.26 | 315,644 |
| 2022-08-03 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 387,018 |
| 2022-08-02 | $0.25 | $0.28 | $0.24 | $0.25 | $0.25 | 265,819 |
| 2022-08-01 | $0.26 | $0.28 | $0.25 | $0.25 | $0.25 | 215,091 |
| 2022-07-29 | $0.28 | $0.30 | $0.26 | $0.27 | $0.27 | 104,011 |
| 2022-07-28 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 86,757 |
| 2022-07-27 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 119,397 |
| 2022-07-26 | $0.29 | $0.32 | $0.28 | $0.30 | $0.30 | 128,609 |
| 2022-07-25 | $0.30 | $0.32 | $0.29 | $0.31 | $0.31 | 95,401 |
| 2022-07-22 | $0.34 | $0.34 | $0.29 | $0.32 | $0.32 | 106,358 |
| 2022-07-21 | $0.32 | $0.36 | $0.31 | $0.33 | $0.33 | 185,276 |
| 2022-07-20 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 72,159 |
| 2022-07-19 | $0.31 | $0.32 | $0.28 | $0.30 | $0.30 | 92,868 |
| 2022-07-18 | $0.30 | $0.32 | $0.29 | $0.29 | $0.29 | 62,143 |
| 2022-07-15 | $0.29 | $0.32 | $0.28 | $0.30 | $0.30 | 281,469 |
| 2022-07-14 | $0.29 | $0.31 | $0.28 | $0.29 | $0.29 | 151,901 |
| 2022-07-13 | $0.31 | $0.31 | $0.27 | $0.30 | $0.30 | 134,235 |
| 2022-07-12 | $0.31 | $0.31 | $0.27 | $0.30 | $0.30 | 156,286 |
| 2022-07-11 | $0.29 | $0.31 | $0.28 | $0.30 | $0.30 | 141,354 |
| 2022-07-08 | $0.27 | $0.31 | $0.25 | $0.30 | $0.30 | 328,100 |
| 2022-07-07 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 189,515 |
| 2022-07-06 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 206,737 |
| 2022-07-05 | $0.24 | $0.28 | $0.24 | $0.27 | $0.27 | 319,291 |
| 2022-07-01 | $0.26 | $0.28 | $0.25 | $0.25 | $0.25 | 122,993 |
| 2022-06-30 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 221,673 |
| 2022-06-29 | $0.24 | $0.28 | $0.24 | $0.28 | $0.28 | 865,913 |
| 2022-06-28 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 223,776 |
| 2022-06-27 | $0.25 | $0.26 | $0.23 | $0.25 | $0.25 | 246,206 |
| 2022-06-24 | $0.25 | $0.27 | $0.24 | $0.24 | $0.24 | 317,298 |
| 2022-06-23 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 183,939 |
| 2022-06-22 | $0.26 | $0.27 | $0.24 | $0.26 | $0.26 | 238,166 |
| 2022-06-21 | $0.27 | $0.28 | $0.24 | $0.25 | $0.25 | 271,053 |
| 2022-06-17 | $0.27 | $0.28 | $0.25 | $0.27 | $0.27 | 211,177 |
| 2022-06-16 | $0.28 | $0.28 | $0.23 | $0.25 | $0.25 | 303,030 |
| 2022-06-15 | $0.29 | $0.30 | $0.25 | $0.26 | $0.26 | 378,064 |
| 2022-06-14 | $0.29 | $0.32 | $0.27 | $0.28 | $0.28 | 274,878 |
| 2022-06-13 | $0.30 | $0.30 | $0.25 | $0.29 | $0.29 | 306,556 |
| 2022-06-10 | $0.31 | $0.32 | $0.29 | $0.30 | $0.30 | 195,680 |
| 2022-06-09 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 109,439 |
| 2022-06-08 | $0.31 | $0.33 | $0.29 | $0.31 | $0.31 | 190,629 |
| 2022-06-07 | $0.30 | $0.37 | $0.30 | $0.31 | $0.31 | 320,419 |
| 2022-06-06 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 84,661 |
| 2022-06-03 | $0.30 | $0.33 | $0.30 | $0.31 | $0.31 | 305,673 |
| 2022-06-02 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 81,325 |
| 2022-06-01 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 96,199 |
| 2022-05-31 | $0.28 | $0.32 | $0.28 | $0.30 | $0.30 | 195,766 |
| 2022-05-27 | $0.31 | $0.33 | $0.28 | $0.30 | $0.30 | 373,231 |
| 2022-05-26 | $0.32 | $0.34 | $0.31 | $0.31 | $0.31 | 261,883 |
| 2022-05-25 | $0.33 | $0.43 | $0.30 | $0.33 | $0.33 | 448,658 |
| 2022-05-24 | $0.33 | $0.36 | $0.31 | $0.34 | $0.34 | 87,934 |
| 2022-05-23 | $0.34 | $0.36 | $0.33 | $0.34 | $0.34 | 110,052 |
| 2022-05-20 | $0.34 | $0.38 | $0.32 | $0.34 | $0.34 | 151,682 |
| 2022-05-19 | $0.31 | $0.35 | $0.29 | $0.35 | $0.35 | 147,358 |
| 2022-05-18 | $0.30 | $0.32 | $0.28 | $0.29 | $0.29 | 151,300 |
| 2022-05-17 | $0.32 | $0.32 | $0.29 | $0.31 | $0.31 | 362,710 |
| 2022-05-16 | $0.31 | $0.33 | $0.30 | $0.32 | $0.32 | 310,630 |
| 2022-05-13 | $0.27 | $0.31 | $0.27 | $0.31 | $0.31 | 173,539 |
| 2022-05-12 | $0.21 | $0.28 | $0.21 | $0.26 | $0.26 | 106,496 |
| 2022-05-11 | $0.27 | $0.31 | $0.24 | $0.26 | $0.26 | 654,491 |
| 2022-05-10 | $0.34 | $0.34 | $0.29 | $0.29 | $0.29 | 124,278 |
| 2022-05-09 | $0.34 | $0.34 | $0.29 | $0.32 | $0.32 | 240,496 |
| 2022-05-06 | $0.34 | $0.34 | $0.29 | $0.33 | $0.33 | 327,142 |
| 2022-05-05 | $0.33 | $0.35 | $0.33 | $0.33 | $0.33 | 1,390,522 |
| 2022-05-04 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 112,524 |
| 2022-05-03 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 89,167 |
| 2022-05-02 | $0.34 | $0.36 | $0.34 | $0.34 | $0.34 | 120,183 |
| 2022-04-29 | $0.34 | $0.36 | $0.33 | $0.34 | $0.34 | 350,866 |
| 2022-04-28 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 163,142 |
| 2022-04-27 | $0.36 | $0.36 | $0.32 | $0.35 | $0.35 | 136,717 |
| 2022-04-26 | $0.35 | $0.35 | $0.32 | $0.34 | $0.34 | 148,954 |
| 2022-04-25 | $0.38 | $0.38 | $0.34 | $0.34 | $0.34 | 237,951 |
| 2022-04-22 | $0.38 | $0.41 | $0.37 | $0.37 | $0.37 | 344,638 |
| 2022-04-21 | $0.42 | $0.48 | $0.38 | $0.39 | $0.39 | 461,583 |
| 2022-04-20 | $0.43 | $0.45 | $0.41 | $0.42 | $0.42 | 276,178 |
| 2022-04-19 | $0.44 | $0.45 | $0.43 | $0.43 | $0.43 | 25,440 |
| 2022-04-18 | $0.45 | $0.47 | $0.43 | $0.43 | $0.43 | 76,362 |
| 2022-04-14 | $0.46 | $0.50 | $0.45 | $0.45 | $0.45 | 145,645 |
| 2022-04-13 | $0.46 | $0.52 | $0.46 | $0.46 | $0.46 | 95,412 |
| 2022-04-12 | $0.49 | $0.51 | $0.45 | $0.47 | $0.47 | 134,926 |
| 2022-04-11 | $0.50 | $0.52 | $0.46 | $0.50 | $0.50 | 197,713 |
| 2022-04-08 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 37,722 |
| 2022-04-07 | $0.56 | $0.56 | $0.51 | $0.51 | $0.51 | 186,426 |
| 2022-04-06 | $0.54 | $0.58 | $0.53 | $0.56 | $0.56 | 234,991 |
| 2022-04-05 | $0.59 | $0.59 | $0.52 | $0.55 | $0.55 | 239,998 |
| 2022-04-04 | $0.58 | $0.59 | $0.54 | $0.58 | $0.58 | 183,955 |
| 2022-04-01 | $0.58 | $0.62 | $0.54 | $0.58 | $0.58 | 237,167 |
| 2022-03-31 | $0.58 | $0.59 | $0.54 | $0.56 | $0.56 | 284,068 |
| 2022-03-30 | $0.54 | $0.58 | $0.52 | $0.57 | $0.57 | 375,658 |
| 2022-03-29 | $0.49 | $0.55 | $0.48 | $0.52 | $0.52 | 499,957 |
| 2022-03-28 | $0.47 | $0.49 | $0.45 | $0.48 | $0.48 | 116,158 |
| 2022-03-25 | $0.46 | $0.49 | $0.46 | $0.47 | $0.47 | 116,820 |
| 2022-03-24 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 63,502 |
| 2022-03-23 | $0.46 | $0.48 | $0.45 | $0.46 | $0.46 | 181,299 |
| 2022-03-22 | $0.45 | $0.46 | $0.43 | $0.46 | $0.46 | 85,525 |
| 2022-03-21 | $0.46 | $0.46 | $0.42 | $0.45 | $0.45 | 205,484 |
| 2022-03-18 | $0.43 | $0.46 | $0.43 | $0.46 | $0.46 | 164,589 |
| 2022-03-17 | $0.43 | $0.47 | $0.42 | $0.45 | $0.45 | 152,287 |
| 2022-03-16 | $0.40 | $0.44 | $0.40 | $0.43 | $0.43 | 108,337 |
| 2022-03-15 | $0.42 | $0.43 | $0.40 | $0.43 | $0.43 | 96,474 |
| 2022-03-14 | $0.47 | $0.47 | $0.42 | $0.42 | $0.42 | 120,928 |
| 2022-03-11 | $0.49 | $0.49 | $0.45 | $0.47 | $0.47 | 123,889 |
| 2022-03-10 | $0.46 | $0.51 | $0.43 | $0.48 | $0.48 | 354,773 |
| 2022-03-09 | $0.40 | $0.44 | $0.40 | $0.43 | $0.43 | 202,626 |
| 2022-03-08 | $0.40 | $0.43 | $0.40 | $0.41 | $0.41 | 152,098 |
| 2022-03-07 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 108,698 |
| 2022-03-04 | $0.42 | $0.43 | $0.39 | $0.40 | $0.40 | 131,454 |
| 2022-03-03 | $0.41 | $0.44 | $0.41 | $0.42 | $0.42 | 109,833 |
| 2022-03-02 | $0.43 | $0.44 | $0.41 | $0.43 | $0.43 | 98,720 |
| 2022-03-01 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 109,980 |
| 2022-02-28 | $0.44 | $0.46 | $0.42 | $0.44 | $0.44 | 127,727 |
| 2022-02-25 | $0.41 | $0.45 | $0.41 | $0.44 | $0.44 | 58,573 |
| 2022-02-24 | $0.40 | $0.43 | $0.38 | $0.43 | $0.43 | 171,635 |
| 2022-02-23 | $0.42 | $0.44 | $0.41 | $0.43 | $0.43 | 233,399 |
| 2022-02-22 | $0.45 | $0.45 | $0.41 | $0.41 | $0.41 | 235,425 |
| 2022-02-18 | $0.52 | $0.52 | $0.44 | $0.47 | $0.47 | 107,669 |
| 2022-02-17 | $0.51 | $0.53 | $0.47 | $0.48 | $0.48 | 82,880 |
| 2022-02-16 | $0.50 | $0.52 | $0.49 | $0.52 | $0.52 | 57,444 |
| 2022-02-15 | $0.48 | $0.54 | $0.48 | $0.50 | $0.50 | 169,712 |
| 2022-02-14 | $0.45 | $0.51 | $0.45 | $0.48 | $0.48 | 235,274 |
| 2022-02-11 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | 87,441 |
| 2022-02-10 | $0.48 | $0.49 | $0.46 | $0.48 | $0.48 | 80,039 |
| 2022-02-09 | $0.48 | $0.50 | $0.47 | $0.47 | $0.47 | 164,621 |
| 2022-02-08 | $0.48 | $0.52 | $0.47 | $0.49 | $0.49 | 103,625 |
| 2022-02-07 | $0.45 | $0.53 | $0.45 | $0.49 | $0.49 | 204,954 |
| 2022-02-04 | $0.47 | $0.48 | $0.46 | $0.46 | $0.46 | 64,653 |
| 2022-02-03 | $0.49 | $0.49 | $0.45 | $0.46 | $0.46 | 74,701 |
| 2022-02-02 | $0.53 | $0.53 | $0.47 | $0.50 | $0.50 | 172,507 |
| 2022-02-01 | $0.47 | $0.55 | $0.45 | $0.51 | $0.51 | 264,739 |
| 2022-01-31 | $0.46 | $0.50 | $0.45 | $0.50 | $0.50 | 235,320 |
| 2022-01-28 | $0.45 | $0.51 | $0.42 | $0.46 | $0.46 | 171,331 |
| 2022-01-27 | $0.46 | $0.53 | $0.44 | $0.45 | $0.45 | 271,647 |
| 2022-01-26 | $0.50 | $0.55 | $0.50 | $0.52 | $0.52 | 238,344 |
| 2022-01-25 | $0.41 | $0.54 | $0.41 | $0.50 | $0.50 | 623,192 |
| 2022-01-24 | $0.45 | $0.45 | $0.37 | $0.44 | $0.44 | 297,250 |
| 2022-01-21 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 584,102 |
| 2022-01-20 | $0.52 | $0.53 | $0.50 | $0.50 | $0.50 | 248,779 |
| 2022-01-19 | $0.55 | $0.55 | $0.49 | $0.52 | $0.52 | 255,389 |
| 2022-01-18 | $0.53 | $0.55 | $0.50 | $0.53 | $0.53 | 371,962 |
| 2022-01-14 | $0.56 | $0.58 | $0.51 | $0.53 | $0.53 | 398,328 |
| 2022-01-13 | $0.62 | $0.63 | $0.56 | $0.57 | $0.57 | 237,140 |
| 2022-01-12 | $0.63 | $0.65 | $0.61 | $0.62 | $0.62 | 205,202 |
| 2022-01-11 | $0.61 | $0.64 | $0.60 | $0.64 | $0.64 | 117,249 |
| 2022-01-10 | $0.60 | $0.62 | $0.56 | $0.61 | $0.61 | 364,483 |
| 2022-01-07 | $0.63 | $0.64 | $0.61 | $0.62 | $0.62 | 171,987 |
| 2022-01-06 | $0.64 | $0.64 | $0.59 | $0.63 | $0.63 | 302,449 |
| 2022-01-05 | $0.69 | $0.71 | $0.61 | $0.63 | $0.63 | 634,404 |
| 2022-01-04 | $0.71 | $0.72 | $0.68 | $0.68 | $0.68 | 214,497 |
| 2022-01-03 | $0.73 | $0.74 | $0.68 | $0.72 | $0.72 | 320,977 |
| 2021-12-31 | $0.71 | $0.80 | $0.68 | $0.71 | $0.71 | 460,211 |
| 2021-12-30 | $0.68 | $0.75 | $0.67 | $0.71 | $0.71 | 323,721 |
| 2021-12-29 | $0.70 | $0.75 | $0.66 | $0.68 | $0.68 | 1,427,298 |
| 2021-12-28 | $0.72 | $0.73 | $0.66 | $0.70 | $0.70 | 533,424 |
| 2021-12-27 | $0.76 | $0.76 | $0.69 | $0.73 | $0.73 | 529,879 |
| 2021-12-23 | $0.74 | $0.78 | $0.72 | $0.75 | $0.75 | 682,871 |
| 2021-12-22 | $0.75 | $0.75 | $0.70 | $0.74 | $0.74 | 487,938 |
| 2021-12-21 | $0.66 | $0.75 | $0.65 | $0.73 | $0.73 | 1,085,732 |
| 2021-12-20 | $0.69 | $0.70 | $0.65 | $0.68 | $0.68 | 1,299,825 |
| 2021-12-17 | $0.70 | $1.01 | $0.68 | $0.74 | $0.74 | 14,054,340 |
| 2021-12-16 | $0.70 | $0.71 | $0.63 | $0.66 | $0.66 | 235,597 |
| 2021-12-15 | $0.67 | $0.72 | $0.61 | $0.69 | $0.69 | 295,881 |
| 2021-12-14 | $0.67 | $0.70 | $0.65 | $0.66 | $0.66 | 231,658 |
| 2021-12-13 | $0.71 | $0.74 | $0.69 | $0.70 | $0.70 | 195,534 |
| 2021-12-10 | $0.80 | $0.81 | $0.71 | $0.74 | $0.74 | 247,256 |
| 2021-12-09 | $0.79 | $0.81 | $0.77 | $0.78 | $0.78 | 396,899 |
| 2021-12-08 | $0.75 | $0.80 | $0.73 | $0.78 | $0.78 | 389,125 |
| 2021-12-07 | $0.70 | $0.76 | $0.70 | $0.73 | $0.73 | 378,425 |
| 2021-12-06 | $0.58 | $0.68 | $0.58 | $0.66 | $0.66 | 542,050 |
| 2021-12-03 | $0.72 | $0.73 | $0.57 | $0.62 | $0.62 | 1,252,716 |
| 2021-12-02 | $0.71 | $0.73 | $0.69 | $0.73 | $0.73 | 340,412 |
| 2021-12-01 | $0.80 | $0.80 | $0.71 | $0.72 | $0.72 | 591,114 |
| 2021-11-30 | $0.73 | $0.74 | $0.69 | $0.74 | $0.74 | 609,642 |
| 2021-11-29 | $0.71 | $0.73 | $0.69 | $0.72 | $0.72 | 665,651 |
| 2021-11-26 | $0.70 | $0.76 | $0.68 | $0.69 | $0.69 | 577,669 |
| 2021-11-24 | $0.68 | $0.75 | $0.65 | $0.75 | $0.75 | 947,647 |
| 2021-11-23 | $0.66 | $0.68 | $0.63 | $0.66 | $0.66 | 589,262 |
| 2021-11-22 | $0.68 | $0.70 | $0.65 | $0.66 | $0.66 | 996,816 |
| 2021-11-19 | $0.77 | $0.77 | $0.65 | $0.68 | $0.68 | 2,995,358 |
| 2021-11-18 | $0.77 | $0.78 | $0.70 | $0.77 | $0.77 | 2,338,446 |
| 2021-11-17 | $1.06 | $1.09 | $0.85 | $0.87 | $0.87 | 7,472,737 |
| 2021-11-16 | $1.23 | $1.23 | $1.16 | $1.18 | $1.18 | 445,053 |
| 2021-11-15 | $1.26 | $1.26 | $1.21 | $1.23 | $1.23 | 503,926 |
| 2021-11-12 | $1.31 | $1.32 | $1.22 | $1.24 | $1.24 | 732,700 |
| 2021-11-11 | $1.37 | $1.37 | $1.31 | $1.33 | $1.33 | 257,262 |
| 2021-11-10 | $1.40 | $1.40 | $1.32 | $1.37 | $1.37 | 254,730 |
| 2021-11-09 | $1.43 | $1.45 | $1.36 | $1.39 | $1.39 | 191,933 |
| 2021-11-08 | $1.38 | $1.45 | $1.36 | $1.39 | $1.39 | 260,218 |
| 2021-11-05 | $1.41 | $1.43 | $1.35 | $1.39 | $1.39 | 195,155 |
| 2021-11-04 | $1.45 | $1.48 | $1.40 | $1.43 | $1.43 | 201,664 |
| 2021-11-03 | $1.46 | $1.51 | $1.43 | $1.45 | $1.45 | 232,684 |
| 2021-11-02 | $1.45 | $1.45 | $1.40 | $1.45 | $1.45 | 189,377 |
| 2021-11-01 | $1.38 | $1.45 | $1.37 | $1.44 | $1.44 | 270,570 |
| 2021-10-29 | $1.41 | $1.41 | $1.35 | $1.37 | $1.37 | 182,586 |
| 2021-10-28 | $1.35 | $1.41 | $1.32 | $1.40 | $1.40 | 217,775 |
| 2021-10-27 | $1.38 | $1.38 | $1.30 | $1.34 | $1.34 | 300,438 |
| 2021-10-26 | $1.38 | $1.42 | $1.30 | $1.36 | $1.36 | 237,206 |
| 2021-10-25 | $1.33 | $1.52 | $1.30 | $1.36 | $1.36 | 802,212 |
| 2021-10-22 | $1.40 | $1.41 | $1.30 | $1.33 | $1.33 | 654,143 |
| 2021-10-21 | $1.49 | $1.50 | $1.41 | $1.44 | $1.44 | 267,337 |
| 2021-10-20 | $1.50 | $1.51 | $1.46 | $1.48 | $1.48 | 199,010 |
| 2021-10-19 | $1.51 | $1.51 | $1.45 | $1.48 | $1.48 | 145,459 |
| 2021-10-18 | $1.53 | $1.53 | $1.45 | $1.49 | $1.49 | 263,800 |
| 2021-10-15 | $1.57 | $1.57 | $1.52 | $1.53 | $1.53 | 142,962 |
| 2021-10-14 | $1.55 | $1.58 | $1.55 | $1.56 | $1.56 | 111,632 |
| 2021-10-13 | $1.57 | $1.59 | $1.54 | $1.57 | $1.57 | 140,068 |
| 2021-10-12 | $1.54 | $1.59 | $1.52 | $1.58 | $1.58 | 183,297 |
| 2021-10-11 | $1.59 | $1.61 | $1.54 | $1.56 | $1.56 | 271,349 |
| 2021-10-08 | $1.62 | $1.66 | $1.55 | $1.59 | $1.59 | 498,665 |
| 2021-10-07 | $1.54 | $1.60 | $1.53 | $1.56 | $1.56 | 225,527 |
| 2021-10-06 | $1.58 | $1.58 | $1.48 | $1.54 | $1.54 | 297,556 |
| 2021-10-05 | $1.55 | $1.61 | $1.53 | $1.58 | $1.58 | 261,371 |
| 2021-10-04 | $1.60 | $1.61 | $1.53 | $1.57 | $1.57 | 289,766 |
| 2021-10-01 | $1.63 | $1.65 | $1.60 | $1.61 | $1.61 | 197,215 |
| 2021-09-30 | $1.60 | $1.66 | $1.56 | $1.63 | $1.63 | 328,418 |
| 2021-09-29 | $1.74 | $1.74 | $1.61 | $1.61 | $1.61 | 529,505 |
| 2021-09-28 | $1.76 | $1.77 | $1.72 | $1.74 | $1.74 | 346,092 |
| 2021-09-27 | $1.81 | $1.83 | $1.73 | $1.78 | $1.78 | 560,632 |
| 2021-09-24 | $1.85 | $1.85 | $1.77 | $1.81 | $1.81 | 377,569 |
| 2021-09-23 | $1.78 | $1.89 | $1.74 | $1.85 | $1.85 | 482,078 |
| 2021-09-22 | $1.77 | $1.79 | $1.73 | $1.76 | $1.76 | 314,693 |
| 2021-09-21 | $1.78 | $1.84 | $1.74 | $1.78 | $1.78 | 574,337 |
| 2021-09-20 | $1.84 | $1.85 | $1.71 | $1.79 | $1.79 | 891,526 |
| 2021-09-17 | $1.75 | $1.87 | $1.70 | $1.87 | $1.87 | 1,740,460 |
| 2021-09-16 | $1.63 | $1.81 | $1.62 | $1.75 | $1.75 | 1,131,282 |
| 2021-09-15 | $1.58 | $1.61 | $1.55 | $1.59 | $1.59 | 364,851 |
| 2021-09-14 | $1.65 | $1.69 | $1.56 | $1.61 | $1.61 | 982,494 |
| 2021-09-13 | $1.71 | $1.73 | $1.60 | $1.66 | $1.66 | 559,568 |
| 2021-09-10 | $1.61 | $1.81 | $1.51 | $1.67 | $1.67 | 1,996,817 |
| 2021-09-09 | $1.47 | $1.68 | $1.44 | $1.53 | $1.53 | 4,605,404 |
| 2021-09-08 | $1.52 | $1.52 | $1.37 | $1.39 | $1.39 | 662,984 |
| 2021-09-07 | $1.55 | $1.59 | $1.46 | $1.51 | $1.51 | 399,988 |
| 2021-09-03 | $1.54 | $1.61 | $1.54 | $1.56 | $1.56 | 216,013 |
| 2021-09-02 | $1.51 | $1.65 | $1.50 | $1.62 | $1.62 | 331,735 |
| 2021-09-01 | $1.61 | $1.65 | $1.55 | $1.57 | $1.57 | 456,291 |
| 2021-08-31 | $1.62 | $1.67 | $1.52 | $1.62 | $1.62 | 330,422 |
| 2021-08-30 | $1.62 | $1.65 | $1.57 | $1.64 | $1.64 | 299,870 |
| 2021-08-27 | $1.52 | $1.70 | $1.52 | $1.63 | $1.63 | 601,981 |
| 2021-08-26 | $1.54 | $1.63 | $1.53 | $1.53 | $1.53 | 343,015 |
| 2021-08-25 | $1.56 | $1.61 | $1.48 | $1.56 | $1.56 | 453,063 |
| 2021-08-24 | $1.43 | $1.60 | $1.43 | $1.58 | $1.58 | 684,658 |
| 2021-08-23 | $1.45 | $1.52 | $1.41 | $1.43 | $1.43 | 604,081 |
| 2021-08-20 | $1.36 | $1.47 | $1.32 | $1.45 | $1.45 | 571,778 |
| 2021-08-19 | $1.33 | $1.38 | $1.30 | $1.34 | $1.34 | 350,366 |
| 2021-08-18 | $1.30 | $1.38 | $1.26 | $1.35 | $1.35 | 443,568 |
| 2021-08-17 | $1.20 | $1.39 | $1.18 | $1.31 | $1.31 | 1,385,128 |
| 2021-08-16 | $1.26 | $1.28 | $1.18 | $1.22 | $1.22 | 559,931 |
| 2021-08-13 | $1.30 | $1.32 | $1.27 | $1.29 | $1.29 | 619,681 |
| 2021-08-12 | $1.34 | $1.36 | $1.30 | $1.32 | $1.32 | 296,017 |
| 2021-08-11 | $1.33 | $1.36 | $1.30 | $1.34 | $1.34 | 208,650 |
| 2021-08-10 | $1.37 | $1.40 | $1.33 | $1.35 | $1.35 | 308,380 |
| 2021-08-09 | $1.40 | $1.43 | $1.36 | $1.39 | $1.39 | 299,989 |
| 2021-08-06 | $1.34 | $1.43 | $1.29 | $1.43 | $1.43 | 361,932 |
| 2021-08-05 | $1.27 | $1.36 | $1.26 | $1.34 | $1.34 | 596,386 |
| 2021-08-04 | $1.33 | $1.38 | $1.28 | $1.30 | $1.30 | 481,483 |
| 2021-08-03 | $1.38 | $1.38 | $1.31 | $1.36 | $1.36 | 428,184 |
| 2021-08-02 | $1.33 | $1.42 | $1.33 | $1.38 | $1.38 | 458,738 |
| 2021-07-30 | $1.37 | $1.40 | $1.30 | $1.32 | $1.32 | 387,317 |
| 2021-07-29 | $1.39 | $1.41 | $1.36 | $1.37 | $1.37 | 355,443 |
| 2021-07-28 | $1.37 | $1.44 | $1.35 | $1.39 | $1.39 | 623,757 |
| 2021-07-27 | $1.32 | $1.39 | $1.31 | $1.38 | $1.38 | 427,900 |
| 2021-07-26 | $1.35 | $1.40 | $1.33 | $1.35 | $1.35 | 671,187 |
| 2021-07-23 | $1.45 | $1.45 | $1.35 | $1.37 | $1.37 | 557,463 |
| 2021-07-22 | $1.54 | $1.55 | $1.45 | $1.46 | $1.46 | 562,492 |
| 2021-07-21 | $1.45 | $1.54 | $1.42 | $1.54 | $1.54 | 596,357 |
| 2021-07-20 | $1.30 | $1.48 | $1.28 | $1.48 | $1.48 | 1,587,624 |
| 2021-07-19 | $1.41 | $1.41 | $1.26 | $1.30 | $1.30 | 2,210,969 |
| 2021-07-16 | $1.46 | $1.47 | $1.37 | $1.38 | $1.38 | 1,102,337 |
| 2021-07-15 | $1.48 | $1.53 | $1.40 | $1.43 | $1.43 | 1,233,100 |
| 2021-07-14 | $1.55 | $1.60 | $1.46 | $1.48 | $1.48 | 1,046,092 |
| 2021-07-13 | $1.64 | $1.69 | $1.56 | $1.58 | $1.58 | 982,955 |
| 2021-07-12 | $1.75 | $1.75 | $1.63 | $1.67 | $1.67 | 622,036 |
| 2021-07-09 | $1.65 | $1.75 | $1.60 | $1.74 | $1.74 | 1,062,526 |
| 2021-07-08 | $1.62 | $1.79 | $1.61 | $1.70 | $1.70 | 1,447,443 |
| 2021-07-07 | $1.91 | $1.91 | $1.56 | $1.60 | $1.60 | 4,347,979 |
| 2021-07-06 | $1.94 | $1.96 | $1.85 | $1.93 | $1.93 | 1,175,774 |
| 2021-07-02 | $1.98 | $2.00 | $1.91 | $1.94 | $1.94 | 859,855 |
| 2021-07-01 | $1.97 | $2.03 | $1.93 | $2.00 | $2.00 | 1,003,311 |
| 2021-06-30 | $2.03 | $2.05 | $1.92 | $1.99 | $1.99 | 1,376,688 |
| 2021-06-29 | $2.03 | $2.07 | $1.90 | $1.93 | $1.93 | 1,207,319 |
| 2021-06-28 | $2.05 | $2.08 | $1.94 | $1.99 | $1.99 | 1,407,593 |
| 2021-06-25 | $1.97 | $2.10 | $1.93 | $2.08 | $2.08 | 4,928,925 |
| 2021-06-24 | $1.93 | $2.03 | $1.88 | $1.99 | $1.99 | 1,539,417 |
| 2021-06-23 | $1.99 | $1.99 | $1.88 | $1.94 | $1.94 | 1,266,896 |
| 2021-06-22 | $1.90 | $1.97 | $1.88 | $1.96 | $1.96 | 1,695,306 |
| 2021-06-21 | $2.04 | $2.05 | $1.88 | $1.93 | $1.93 | 2,640,447 |
| 2021-06-18 | $2.02 | $2.18 | $1.98 | $2.08 | $2.08 | 3,011,695 |
| 2021-06-17 | $2.13 | $2.20 | $2.03 | $2.08 | $2.08 | 1,608,943 |
| 2021-06-16 | $2.13 | $2.22 | $1.96 | $2.10 | $2.10 | 3,145,429 |
| 2021-06-15 | $2.25 | $2.53 | $2.07 | $2.13 | $2.13 | 13,172,475 |
| 2021-06-14 | $1.94 | $2.06 | $1.91 | $1.99 | $1.99 | 3,663,490 |
| 2021-06-11 | $1.87 | $1.92 | $1.82 | $1.90 | $1.90 | 1,690,246 |
| 2021-06-10 | $1.80 | $1.89 | $1.76 | $1.85 | $1.85 | 1,282,383 |
| 2021-06-09 | $1.87 | $1.88 | $1.75 | $1.76 | $1.76 | 1,288,467 |
| 2021-06-08 | $1.94 | $1.96 | $1.71 | $1.82 | $1.82 | 2,095,143 |
| 2021-06-07 | $1.82 | $1.91 | $1.76 | $1.88 | $1.88 | 1,867,457 |
| 2021-06-04 | $2.00 | $2.25 | $1.74 | $1.77 | $1.77 | 7,862,534 |
| 2021-06-03 | $1.61 | $1.95 | $1.58 | $1.92 | $1.92 | 5,179,222 |
| 2021-06-02 | $1.63 | $1.64 | $1.53 | $1.59 | $1.59 | 2,281,763 |
| 2021-06-01 | $1.64 | $1.66 | $1.56 | $1.62 | $1.62 | 1,911,930 |
| 2021-05-28 | $1.54 | $1.64 | $1.49 | $1.56 | $1.56 | 2,864,197 |
| 2021-05-27 | $1.48 | $1.55 | $1.45 | $1.49 | $1.49 | 2,542,816 |
| 2021-05-26 | $1.39 | $1.42 | $1.36 | $1.41 | $1.41 | 1,168,028 |
| 2021-05-25 | $1.46 | $1.46 | $1.37 | $1.39 | $1.39 | 2,138,181 |
| 2021-05-24 | $1.61 | $1.62 | $1.40 | $1.46 | $1.46 | 2,205,440 |
| 2021-05-21 | $1.65 | $1.68 | $1.50 | $1.55 | $1.55 | 3,123,963 |
| 2021-05-20 | $1.50 | $1.59 | $1.48 | $1.59 | $1.59 | 2,559,935 |
| 2021-05-19 | $1.45 | $1.56 | $1.39 | $1.48 | $1.48 | 4,639,430 |
| 2021-05-18 | $1.44 | $1.53 | $1.38 | $1.41 | $1.41 | 7,012,721 |
| 2021-05-17 | $1.38 | $1.51 | $1.35 | $1.37 | $1.37 | 10,553,273 |
| 2021-05-14 | $1.35 | $1.38 | $1.34 | $1.35 | $1.35 | 10,900,841 |
| 2021-05-13 | $1.76 | $1.84 | $1.68 | $1.70 | $1.70 | 157,992 |
| 2021-05-12 | $1.71 | $1.81 | $1.68 | $1.78 | $1.78 | 160,299 |
| 2021-05-11 | $1.87 | $1.87 | $1.74 | $1.77 | $1.77 | 124,510 |
| 2021-05-10 | $1.98 | $2.04 | $1.91 | $1.92 | $1.92 | 184,937 |
| 2021-05-07 | $2.05 | $2.05 | $1.74 | $1.89 | $1.89 | 243,185 |
| 2021-05-06 | $2.24 | $2.28 | $1.99 | $2.05 | $2.05 | 168,656 |
| 2021-05-05 | $2.35 | $2.46 | $2.20 | $2.23 | $2.23 | 265,893 |
| 2021-05-04 | $2.26 | $2.30 | $2.17 | $2.20 | $2.20 | 90,336 |
| 2021-05-03 | $2.17 | $2.30 | $2.17 | $2.28 | $2.28 | 79,571 |
| 2021-04-30 | $2.12 | $2.20 | $2.09 | $2.18 | $2.18 | 75,180 |
| 2021-04-29 | $2.15 | $2.25 | $2.08 | $2.15 | $2.15 | 83,931 |
| 2021-04-28 | $2.22 | $2.22 | $2.16 | $2.17 | $2.17 | 60,338 |
| 2021-04-27 | $2.40 | $2.40 | $2.17 | $2.19 | $2.19 | 103,462 |
| 2021-04-26 | $2.26 | $2.41 | $2.22 | $2.39 | $2.39 | 106,081 |
| 2021-04-23 | $2.38 | $2.38 | $2.12 | $2.21 | $2.21 | 152,162 |
| 2021-04-22 | $2.44 | $2.52 | $2.25 | $2.37 | $2.37 | 82,481 |
| 2021-04-21 | $2.35 | $2.47 | $2.32 | $2.41 | $2.41 | 86,434 |
| 2021-04-20 | $2.12 | $2.40 | $2.12 | $2.38 | $2.38 | 136,580 |
| 2021-04-19 | $2.55 | $2.59 | $2.28 | $2.30 | $2.30 | 128,405 |
| 2021-04-16 | $2.78 | $2.78 | $2.52 | $2.54 | $2.54 | 68,020 |
| 2021-04-15 | $2.65 | $2.83 | $2.61 | $2.76 | $2.76 | 65,917 |
| 2021-04-14 | $2.70 | $2.85 | $2.59 | $2.62 | $2.62 | 56,391 |
| 2021-04-13 | $2.66 | $3.12 | $2.56 | $2.68 | $2.68 | 284,463 |
| 2021-04-12 | $2.99 | $3.04 | $2.68 | $2.70 | $2.70 | 96,971 |
| 2021-04-09 | $3.20 | $3.20 | $2.92 | $2.95 | $2.95 | 87,863 |
| 2021-04-08 | $3.18 | $3.20 | $3.06 | $3.18 | $3.18 | 69,423 |
| 2021-04-07 | $3.13 | $3.21 | $3.05 | $3.17 | $3.17 | 73,291 |
| 2021-04-06 | $3.35 | $3.39 | $3.11 | $3.16 | $3.16 | 77,578 |
| 2021-04-05 | $3.29 | $3.44 | $3.20 | $3.35 | $3.35 | 105,925 |
| 2021-04-01 | $3.61 | $3.63 | $3.14 | $3.36 | $3.36 | 369,599 |
| 2021-03-31 | $3.11 | $3.37 | $3.10 | $3.32 | $3.32 | 68,347 |
| 2021-03-30 | $3.04 | $3.06 | $2.95 | $3.02 | $3.02 | 51,293 |
| 2021-03-29 | $3.22 | $3.26 | $3.06 | $3.07 | $3.07 | 40,539 |
| 2021-03-26 | $3.27 | $3.38 | $3.05 | $3.21 | $3.21 | 54,356 |
| 2021-03-25 | $3.11 | $3.32 | $3.02 | $3.24 | $3.24 | 100,596 |
| 2021-03-24 | $3.37 | $3.51 | $3.10 | $3.11 | $3.11 | 66,351 |
| 2021-03-23 | $3.73 | $3.80 | $3.26 | $3.31 | $3.31 | 144,824 |
| 2021-03-22 | $3.73 | $3.90 | $3.70 | $3.78 | $3.78 | 172,535 |
| 2021-03-19 | $3.49 | $3.73 | $3.42 | $3.71 | $3.71 | 208,964 |
| 2021-03-18 | $3.64 | $3.76 | $3.46 | $3.49 | $3.49 | 77,940 |
| 2021-03-17 | $3.65 | $3.69 | $3.51 | $3.61 | $3.61 | 58,068 |
| 2021-03-16 | $3.90 | $4.10 | $3.64 | $3.66 | $3.66 | 77,672 |
| 2021-03-15 | $4.01 | $4.04 | $3.86 | $3.88 | $3.88 | 40,816 |
| 2021-03-12 | $3.95 | $4.46 | $3.88 | $4.07 | $4.07 | 108,169 |
| 2021-03-11 | $3.85 | $3.92 | $3.71 | $3.87 | $3.87 | 104,579 |
| 2021-03-10 | $3.66 | $3.86 | $3.64 | $3.77 | $3.77 | 93,711 |
| 2021-03-09 | $3.79 | $3.79 | $3.54 | $3.64 | $3.64 | 62,475 |
| 2021-03-08 | $3.59 | $3.83 | $3.59 | $3.69 | $3.69 | 52,886 |
| 2021-03-05 | $3.77 | $3.82 | $3.25 | $3.61 | $3.61 | 104,791 |
| 2021-03-04 | $4.50 | $4.50 | $3.71 | $3.77 | $3.77 | 245,618 |
| 2021-03-03 | $4.27 | $4.94 | $4.11 | $4.54 | $4.54 | 176,758 |
| 2021-03-02 | $4.24 | $4.55 | $4.05 | $4.27 | $4.27 | 98,401 |
| 2021-03-01 | $4.60 | $4.90 | $4.08 | $4.30 | $4.30 | 316,356 |
| 2021-02-26 | $3.99 | $4.98 | $3.96 | $4.51 | $4.51 | 385,579 |
| 2021-02-25 | $3.79 | $3.99 | $3.72 | $3.95 | $3.95 | 87,580 |
| 2021-02-24 | $3.74 | $4.05 | $3.74 | $3.80 | $3.80 | 47,336 |
| 2021-02-23 | $3.75 | $3.84 | $3.58 | $3.80 | $3.80 | 52,643 |
| 2021-02-22 | $3.65 | $3.97 | $3.60 | $3.80 | $3.80 | 107,475 |
| 2021-02-19 | $3.75 | $3.86 | $3.61 | $3.66 | $3.66 | 73,621 |
| 2021-02-18 | $3.82 | $3.96 | $3.73 | $3.77 | $3.77 | 53,375 |
| 2021-02-17 | $3.99 | $4.12 | $3.85 | $3.89 | $3.89 | 32,037 |
| 2021-02-16 | $4.06 | $4.10 | $3.90 | $4.06 | $4.06 | 44,400 |
| 2021-02-12 | $4.01 | $4.06 | $3.91 | $4.04 | $4.04 | 35,410 |
| 2021-02-11 | $4.08 | $4.22 | $4.01 | $4.04 | $4.04 | 40,584 |
| 2021-02-10 | $4.39 | $4.39 | $4.01 | $4.08 | $4.08 | 68,178 |
| 2021-02-09 | $4.09 | $4.44 | $4.06 | $4.36 | $4.36 | 176,868 |
| 2021-02-08 | $3.83 | $4.04 | $3.83 | $4.00 | $4.00 | 62,586 |
| 2021-02-05 | $3.67 | $3.86 | $3.64 | $3.83 | $3.83 | 57,639 |
| 2021-02-04 | $3.55 | $3.67 | $3.55 | $3.67 | $3.67 | 38,696 |
| 2021-02-03 | $3.54 | $3.70 | $3.50 | $3.55 | $3.55 | 73,676 |
| 2021-02-02 | $3.64 | $3.71 | $3.43 | $3.58 | $3.58 | 28,343 |
| 2021-02-01 | $3.44 | $3.71 | $3.40 | $3.58 | $3.58 | 39,860 |
| 2021-01-29 | $3.57 | $3.70 | $3.40 | $3.44 | $3.44 | 59,903 |
| 2021-01-28 | $3.69 | $3.72 | $3.50 | $3.57 | $3.57 | 70,371 |
| 2021-01-27 | $3.75 | $3.89 | $3.55 | $3.64 | $3.64 | 100,206 |
| 2021-01-26 | $3.98 | $4.21 | $3.75 | $3.76 | $3.76 | 148,541 |
| 2021-01-25 | $3.96 | $3.98 | $3.83 | $3.93 | $3.93 | 60,448 |
| 2021-01-22 | $3.91 | $4.06 | $3.88 | $3.96 | $3.96 | 67,728 |
| 2021-01-21 | $3.99 | $4.09 | $3.89 | $3.93 | $3.93 | 67,205 |
| 2021-01-20 | $4.04 | $4.06 | $3.90 | $3.99 | $3.99 | 55,507 |
| 2021-01-19 | $4.15 | $4.23 | $4.00 | $4.05 | $4.05 | 96,492 |
| 2021-01-15 | $4.12 | $4.23 | $3.90 | $4.13 | $4.13 | 101,591 |
| 2021-01-14 | $4.05 | $4.26 | $4.04 | $4.18 | $4.18 | 58,839 |
| 2021-01-13 | $4.24 | $4.30 | $3.95 | $4.03 | $4.03 | 59,627 |
| 2021-01-12 | $4.25 | $4.33 | $4.05 | $4.28 | $4.28 | 49,865 |
| 2021-01-11 | $3.91 | $4.30 | $3.90 | $4.26 | $4.26 | 93,940 |
| 2021-01-08 | $4.14 | $4.15 | $3.89 | $3.96 | $3.96 | 47,925 |
| 2021-01-07 | $4.19 | $4.34 | $4.08 | $4.10 | $4.10 | 44,958 |
| 2021-01-06 | $4.16 | $4.25 | $4.00 | $4.08 | $4.08 | 95,530 |
| 2021-01-05 | $3.87 | $4.20 | $3.86 | $4.03 | $4.03 | 84,796 |
| 2021-01-04 | $3.99 | $4.02 | $3.80 | $3.86 | $3.86 | 71,369 |
| 2020-12-31 | $4.13 | $4.13 | $3.92 | $3.98 | $3.98 | 53,494 |
| 2020-12-30 | $4.07 | $4.17 | $4.00 | $4.10 | $4.10 | 37,937 |
| 2020-12-29 | $4.23 | $4.23 | $3.90 | $4.11 | $4.11 | 77,558 |
| 2020-12-28 | $4.33 | $4.34 | $4.16 | $4.18 | $4.18 | 47,463 |
| 2020-12-24 | $4.54 | $4.54 | $4.25 | $4.29 | $4.29 | 40,177 |
| 2020-12-23 | $4.03 | $4.74 | $4.03 | $4.48 | $4.48 | 181,711 |
| 2020-12-22 | $4.28 | $4.28 | $4.02 | $4.04 | $4.04 | 92,379 |
| 2020-12-21 | $3.90 | $4.45 | $3.80 | $4.27 | $4.27 | 376,490 |
| 2020-12-18 | $3.99 | $4.78 | $3.90 | $4.16 | $4.16 | 1,149,113 |
| 2020-12-17 | $3.04 | $6.77 | $3.04 | $3.94 | $3.94 | 8,350,835 |
| 2020-12-16 | $3.20 | $3.20 | $2.99 | $3.03 | $3.03 | 70,773 |
| 2020-12-15 | $2.87 | $3.15 | $2.83 | $3.09 | $3.09 | 81,799 |
| 2020-12-14 | $2.95 | $3.02 | $2.88 | $2.89 | $2.89 | 29,567 |
| 2020-12-11 | $2.93 | $3.08 | $2.93 | $2.95 | $2.95 | 24,313 |
| 2020-12-10 | $2.89 | $3.00 | $2.89 | $2.99 | $2.99 | 18,661 |
| 2020-12-09 | $3.05 | $3.05 | $2.85 | $2.94 | $2.94 | 43,354 |
| 2020-12-08 | $2.90 | $3.03 | $2.85 | $3.00 | $3.00 | 26,490 |
| 2020-12-07 | $2.89 | $2.94 | $2.80 | $2.90 | $2.90 | 31,539 |
| 2020-12-04 | $2.90 | $2.90 | $2.83 | $2.90 | $2.90 | 43,959 |
| 2020-12-03 | $2.98 | $3.03 | $2.82 | $2.89 | $2.89 | 28,183 |
| 2020-12-02 | $2.87 | $2.99 | $2.81 | $2.91 | $2.91 | 55,814 |
| 2020-12-01 | $2.90 | $2.95 | $2.86 | $2.93 | $2.93 | 23,408 |
| 2020-11-30 | $2.93 | $2.97 | $2.82 | $2.86 | $2.86 | 24,599 |
| 2020-11-27 | $2.94 | $3.00 | $2.85 | $2.96 | $2.96 | 13,082 |
| 2020-11-25 | $3.03 | $3.09 | $2.94 | $2.99 | $2.99 | 40,342 |
| 2020-11-24 | $3.01 | $3.10 | $2.98 | $3.04 | $3.04 | 37,051 |
| 2020-11-23 | $2.94 | $2.98 | $2.89 | $2.95 | $2.95 | 20,924 |
| 2020-11-20 | $2.91 | $2.95 | $2.84 | $2.90 | $2.90 | 30,352 |
| 2020-11-19 | $2.88 | $3.01 | $2.85 | $2.98 | $2.98 | 15,585 |
| 2020-11-18 | $2.98 | $3.12 | $2.86 | $2.88 | $2.88 | 29,655 |
| 2020-11-17 | $2.97 | $3.06 | $2.79 | $2.98 | $2.98 | 42,524 |
| 2020-11-16 | $2.82 | $3.01 | $2.82 | $2.97 | $2.97 | 69,324 |
| 2020-11-13 | $2.76 | $2.87 | $2.71 | $2.76 | $2.76 | 28,005 |
| 2020-11-12 | $2.76 | $2.78 | $2.66 | $2.70 | $2.70 | 35,278 |
| 2020-11-11 | $2.92 | $3.01 | $2.82 | $2.85 | $2.85 | 24,498 |
| 2020-11-10 | $2.95 | $3.05 | $2.85 | $3.00 | $3.00 | 70,660 |
| 2020-11-09 | $2.77 | $3.09 | $2.77 | $2.85 | $2.85 | 73,244 |
| 2020-11-06 | $2.80 | $2.80 | $2.52 | $2.62 | $2.62 | 31,355 |
| 2020-11-05 | $2.60 | $2.89 | $2.46 | $2.72 | $2.72 | 47,868 |
| 2020-11-04 | $2.54 | $2.66 | $2.52 | $2.61 | $2.61 | 39,402 |
| 2020-11-03 | $2.54 | $2.72 | $2.45 | $2.63 | $2.63 | 38,423 |
| 2020-11-02 | $2.57 | $2.60 | $2.39 | $2.42 | $2.42 | 36,612 |
| 2020-10-30 | $2.57 | $2.62 | $2.50 | $2.53 | $2.53 | 38,125 |
| 2020-10-29 | $2.61 | $2.82 | $2.55 | $2.56 | $2.56 | 55,503 |
| 2020-10-28 | $2.77 | $2.78 | $2.60 | $2.63 | $2.63 | 72,633 |
| 2020-10-27 | $2.83 | $2.87 | $2.78 | $2.78 | $2.78 | 33,501 |
| 2020-10-26 | $2.94 | $2.99 | $2.78 | $2.86 | $2.86 | 29,767 |
| 2020-10-23 | $3.06 | $3.07 | $2.82 | $2.96 | $2.96 | 22,046 |
| 2020-10-22 | $2.84 | $3.05 | $2.72 | $3.03 | $3.03 | 61,223 |
| 2020-10-21 | $2.74 | $2.86 | $2.74 | $2.80 | $2.80 | 12,615 |
| 2020-10-20 | $2.83 | $2.83 | $2.74 | $2.82 | $2.82 | 15,614 |
| 2020-10-19 | $2.79 | $2.88 | $2.76 | $2.79 | $2.79 | 20,846 |
| 2020-10-16 | $2.89 | $3.01 | $2.78 | $2.80 | $2.80 | 57,239 |
| 2020-10-15 | $2.87 | $2.95 | $2.85 | $2.95 | $2.95 | 11,695 |
| 2020-10-14 | $2.96 | $2.99 | $2.88 | $2.88 | $2.88 | 12,795 |
| 2020-10-13 | $2.95 | $2.99 | $2.89 | $2.96 | $2.96 | 16,152 |
| 2020-10-12 | $2.85 | $2.99 | $2.81 | $2.94 | $2.94 | 24,473 |
| 2020-10-09 | $2.98 | $2.98 | $2.82 | $2.91 | $2.91 | 9,850 |
| 2020-10-08 | $2.92 | $2.96 | $2.79 | $2.91 | $2.91 | 34,035 |
| 2020-10-07 | $2.74 | $2.93 | $2.71 | $2.91 | $2.91 | 54,321 |
| 2020-10-06 | $2.74 | $2.85 | $2.70 | $2.72 | $2.72 | 42,965 |
| 2020-10-05 | $2.67 | $2.77 | $2.63 | $2.74 | $2.74 | 37,734 |
| 2020-10-02 | $2.63 | $2.74 | $2.63 | $2.68 | $2.68 | 16,444 |
| 2020-10-01 | $2.67 | $2.77 | $2.61 | $2.70 | $2.70 | 34,660 |
| 2020-09-30 | $2.55 | $2.69 | $2.54 | $2.63 | $2.63 | 34,990 |
| 2020-09-29 | $2.80 | $2.84 | $2.50 | $2.53 | $2.53 | 92,491 |
| 2020-09-28 | $2.81 | $2.93 | $2.78 | $2.81 | $2.81 | 32,099 |
| 2020-09-25 | $2.55 | $2.81 | $2.51 | $2.79 | $2.79 | 31,159 |
| 2020-09-24 | $2.73 | $2.73 | $2.59 | $2.63 | $2.63 | 22,208 |
| 2020-09-23 | $2.86 | $3.11 | $2.64 | $2.68 | $2.68 | 89,160 |
| 2020-09-22 | $2.93 | $2.93 | $2.80 | $2.90 | $2.90 | 30,937 |
| 2020-09-21 | $3.23 | $3.31 | $2.90 | $2.93 | $2.93 | 61,382 |
| 2020-09-18 | $3.00 | $3.34 | $2.83 | $3.34 | $3.34 | 156,812 |
| 2020-09-17 | $2.81 | $2.98 | $2.81 | $2.95 | $2.95 | 17,162 |
| 2020-09-16 | $2.89 | $2.92 | $2.82 | $2.84 | $2.84 | 35,491 |
| 2020-09-15 | $2.93 | $2.95 | $2.85 | $2.88 | $2.88 | 12,243 |
| 2020-09-14 | $2.75 | $3.00 | $2.74 | $2.90 | $2.90 | 37,614 |
| 2020-09-11 | $2.89 | $2.89 | $2.73 | $2.76 | $2.76 | 21,994 |
| 2020-09-10 | $2.88 | $2.93 | $2.82 | $2.84 | $2.84 | 16,764 |
| 2020-09-09 | $2.73 | $2.85 | $2.63 | $2.81 | $2.81 | 30,231 |
| 2020-09-08 | $2.72 | $2.80 | $2.53 | $2.72 | $2.72 | 20,146 |
| 2020-09-04 | $2.81 | $2.84 | $2.59 | $2.77 | $2.77 | 44,263 |
| 2020-09-03 | $2.99 | $3.02 | $2.65 | $2.73 | $2.73 | 119,640 |
| 2020-09-02 | $2.99 | $3.00 | $2.91 | $2.94 | $2.94 | 25,969 |
| 2020-09-01 | $3.03 | $3.06 | $2.95 | $2.97 | $2.97 | 34,455 |
| 2020-08-31 | $3.22 | $3.26 | $3.08 | $3.09 | $3.09 | 52,883 |
| 2020-08-28 | $3.31 | $3.37 | $3.13 | $3.27 | $3.27 | 84,183 |
| 2020-08-27 | $3.35 | $3.36 | $3.03 | $3.30 | $3.30 | 58,003 |
| 2020-08-26 | $3.41 | $3.47 | $3.25 | $3.34 | $3.34 | 66,011 |
| 2020-08-25 | $3.33 | $3.46 | $3.21 | $3.40 | $3.40 | 45,041 |
| 2020-08-24 | $3.35 | $3.35 | $3.14 | $3.30 | $3.30 | 53,617 |
| 2020-08-21 | $3.30 | $3.32 | $3.27 | $3.29 | $3.29 | 29,164 |
| 2020-08-20 | $3.25 | $3.33 | $3.25 | $3.30 | $3.30 | 13,703 |
| 2020-08-19 | $3.30 | $3.43 | $3.20 | $3.30 | $3.30 | 48,127 |
| 2020-08-18 | $3.32 | $3.35 | $3.24 | $3.34 | $3.34 | 60,921 |
| 2020-08-17 | $3.32 | $3.40 | $3.25 | $3.31 | $3.31 | 82,658 |
| 2020-08-14 | $3.28 | $3.33 | $3.27 | $3.32 | $3.32 | 35,844 |
| 2020-08-13 | $3.33 | $3.34 | $3.20 | $3.33 | $3.33 | 50,566 |
| 2020-08-12 | $3.09 | $3.45 | $3.09 | $3.34 | $3.34 | 199,196 |
| 2020-08-11 | $3.13 | $3.33 | $3.02 | $3.09 | $3.09 | 156,449 |
| 2020-08-10 | $2.99 | $3.11 | $2.97 | $3.09 | $3.09 | 51,366 |
| 2020-08-07 | $3.05 | $3.10 | $2.97 | $3.01 | $3.01 | 39,406 |
| 2020-08-06 | $3.28 | $3.43 | $2.95 | $3.09 | $3.09 | 93,977 |
| 2020-08-05 | $3.16 | $3.37 | $3.06 | $3.32 | $3.32 | 135,068 |
| 2020-08-04 | $3.22 | $3.31 | $3.08 | $3.13 | $3.13 | 152,514 |
| 2020-08-03 | $2.80 | $3.06 | $2.80 | $3.02 | $3.02 | 90,732 |
| 2020-07-31 | $2.82 | $2.85 | $2.78 | $2.79 | $2.79 | 56,317 |
| 2020-07-30 | $2.81 | $2.84 | $2.78 | $2.84 | $2.84 | 29,041 |
| 2020-07-29 | $2.85 | $2.90 | $2.78 | $2.86 | $2.86 | 26,390 |
| 2020-07-28 | $2.94 | $2.97 | $2.82 | $2.85 | $2.85 | 37,177 |
| 2020-07-27 | $2.95 | $3.01 | $2.85 | $2.97 | $2.97 | 56,508 |
| 2020-07-24 | $3.02 | $3.02 | $2.92 | $2.94 | $2.94 | 27,744 |
| 2020-07-23 | $3.03 | $3.15 | $2.97 | $3.03 | $3.03 | 51,343 |
| 2020-07-22 | $3.02 | $3.06 | $2.91 | $3.00 | $3.00 | 63,332 |
| 2020-07-21 | $2.97 | $3.10 | $2.86 | $2.99 | $2.99 | 70,339 |
| 2020-07-20 | $2.99 | $2.99 | $2.86 | $2.96 | $2.96 | 50,138 |
| 2020-07-17 | $3.01 | $3.20 | $2.94 | $2.97 | $2.97 | 120,900 |
| 2020-07-16 | $2.95 | $3.05 | $2.82 | $3.02 | $3.02 | 84,800 |
| 2020-07-15 | $2.95 | $3.40 | $2.85 | $2.96 | $2.96 | 1,250,800 |
| 2020-07-14 | $2.79 | $2.89 | $2.74 | $2.89 | $2.89 | 40,000 |
| 2020-07-13 | $2.94 | $2.94 | $2.71 | $2.71 | $2.71 | 57,200 |
| 2020-07-10 | $2.77 | $2.91 | $2.69 | $2.88 | $2.88 | 51,000 |
| 2020-07-09 | $2.83 | $2.89 | $2.65 | $2.73 | $2.73 | 97,200 |
| 2020-07-08 | $2.86 | $3.01 | $2.73 | $2.85 | $2.85 | 102,600 |
| 2020-07-07 | $3.09 | $3.11 | $2.77 | $2.86 | $2.86 | 122,300 |
| 2020-07-06 | $3.12 | $3.12 | $2.91 | $3.02 | $3.02 | 113,400 |
| 2020-07-02 | $3.18 | $3.18 | $3.05 | $3.13 | $3.13 | 61,200 |
| 2020-07-01 | $3.03 | $3.16 | $2.94 | $3.09 | $3.09 | 93,200 |
| 2020-06-30 | $3.09 | $3.10 | $2.93 | $3.03 | $3.03 | 65,000 |
| 2020-06-29 | $3.00 | $3.22 | $2.91 | $3.08 | $3.08 | 116,400 |
| 2020-06-26 | $3.09 | $3.15 | $2.91 | $2.98 | $2.98 | 450,535 |
| 2020-06-25 | $3.04 | $3.30 | $2.95 | $3.08 | $3.08 | 135,888 |
| 2020-06-24 | $3.16 | $3.40 | $2.94 | $3.03 | $3.03 | 130,838 |
| 2020-06-23 | $3.30 | $3.43 | $3.18 | $3.20 | $3.20 | 94,663 |
| 2020-06-22 | $3.45 | $3.45 | $3.26 | $3.28 | $3.28 | 128,828 |
| 2020-06-19 | $3.52 | $3.78 | $3.46 | $3.46 | $3.46 | 221,065 |
| 2020-06-18 | $3.50 | $4.02 | $3.30 | $3.53 | $3.53 | 1,055,774 |
| 2020-06-17 | $3.14 | $3.24 | $3.00 | $3.05 | $3.05 | 597,344 |
| 2020-06-16 | $3.17 | $3.23 | $2.95 | $3.12 | $3.12 | 78,174 |
| 2020-06-15 | $2.84 | $3.12 | $2.81 | $3.04 | $3.04 | 77,541 |
| 2020-06-12 | $2.97 | $3.20 | $2.83 | $2.98 | $2.98 | 94,587 |
| 2020-06-11 | $3.21 | $3.28 | $2.92 | $2.97 | $2.97 | 138,594 |
| 2020-06-10 | $3.50 | $3.60 | $3.42 | $3.43 | $3.43 | 94,507 |
| 2020-06-09 | $3.52 | $3.65 | $3.46 | $3.51 | $3.51 | 85,637 |
| 2020-06-08 | $3.28 | $3.69 | $3.28 | $3.56 | $3.56 | 138,459 |
| 2020-06-05 | $3.42 | $3.47 | $3.32 | $3.39 | $3.39 | 101,831 |
| 2020-06-04 | $3.33 | $3.46 | $3.30 | $3.38 | $3.38 | 31,421 |
| 2020-06-03 | $3.27 | $3.53 | $3.24 | $3.39 | $3.39 | 75,640 |
| 2020-06-02 | $3.32 | $3.32 | $3.12 | $3.21 | $3.21 | 83,199 |
| 2020-06-01 | $3.41 | $3.57 | $3.26 | $3.31 | $3.31 | 106,951 |
| 2020-05-29 | $3.48 | $3.68 | $3.28 | $3.39 | $3.39 | 69,759 |
| 2020-05-28 | $3.65 | $3.75 | $3.47 | $3.50 | $3.50 | 86,668 |
| 2020-05-27 | $3.65 | $3.70 | $3.38 | $3.65 | $3.65 | 85,619 |
| 2020-05-26 | $3.66 | $3.77 | $3.51 | $3.60 | $3.60 | 118,833 |
| 2020-05-22 | $3.38 | $3.50 | $3.28 | $3.50 | $3.50 | 75,889 |
| 2020-05-21 | $3.42 | $3.42 | $3.22 | $3.34 | $3.34 | 53,284 |
| 2020-05-20 | $3.20 | $3.41 | $3.16 | $3.39 | $3.39 | 114,588 |
| 2020-05-19 | $3.12 | $3.32 | $3.01 | $3.12 | $3.12 | 122,973 |
| 2020-05-18 | $2.59 | $3.28 | $2.59 | $3.11 | $3.11 | 341,056 |
| 2020-05-15 | $2.48 | $2.67 | $2.42 | $2.54 | $2.54 | 54,055 |
| 2020-05-14 | $2.40 | $2.56 | $2.40 | $2.45 | $2.45 | 68,115 |
| 2020-05-13 | $2.71 | $2.78 | $2.39 | $2.50 | $2.50 | 85,227 |
| 2020-05-12 | $2.86 | $2.95 | $2.70 | $2.70 | $2.70 | 107,050 |
| 2020-05-11 | $2.91 | $3.10 | $2.82 | $2.91 | $2.91 | 127,598 |
| 2020-05-08 | $2.81 | $3.15 | $2.60 | $2.97 | $2.97 | 189,241 |
| 2020-05-07 | $2.61 | $2.96 | $2.54 | $2.91 | $2.91 | 184,282 |
| 2020-05-06 | $2.70 | $2.81 | $2.53 | $2.55 | $2.55 | 72,619 |
| 2020-05-05 | $2.80 | $3.11 | $2.70 | $2.73 | $2.73 | 119,502 |
| 2020-05-04 | $2.64 | $2.80 | $2.50 | $2.76 | $2.76 | 107,770 |
| 2020-05-01 | $2.90 | $2.90 | $2.65 | $2.78 | $2.78 | 97,833 |
| 2020-04-30 | $3.06 | $3.24 | $2.84 | $2.92 | $2.92 | 136,276 |
| 2020-04-29 | $2.97 | $3.71 | $2.92 | $3.18 | $3.18 | 193,174 |
| 2020-04-28 | $2.87 | $2.97 | $2.80 | $2.89 | $2.89 | 78,039 |
| 2020-04-27 | $2.61 | $2.82 | $2.53 | $2.77 | $2.77 | 123,472 |
| 2020-04-24 | $2.50 | $2.54 | $2.30 | $2.53 | $2.53 | 105,126 |
| 2020-04-23 | $2.57 | $2.83 | $2.41 | $2.46 | $2.46 | 179,674 |
| 2020-04-22 | $2.19 | $2.56 | $2.15 | $2.50 | $2.50 | 171,213 |
| 2020-04-21 | $2.13 | $2.19 | $1.98 | $2.16 | $2.16 | 69,339 |
| 2020-04-20 | $2.09 | $2.23 | $2.01 | $2.11 | $2.11 | 140,283 |
| 2020-04-17 | $2.02 | $2.14 | $1.99 | $2.10 | $2.10 | 154,713 |
| 2020-04-16 | $2.21 | $2.27 | $1.94 | $1.97 | $1.97 | 128,729 |
| 2020-04-15 | $2.20 | $2.29 | $2.00 | $2.06 | $2.06 | 174,450 |
| 2020-04-14 | $2.23 | $2.29 | $2.00 | $2.29 | $2.29 | 111,712 |
| 2020-04-13 | $2.28 | $2.28 | $1.95 | $1.99 | $1.99 | 108,672 |
| 2020-04-09 | $2.07 | $2.20 | $2.06 | $2.20 | $2.20 | 90,464 |
| 2020-04-08 | $1.86 | $2.10 | $1.84 | $2.02 | $2.02 | 111,074 |
| 2020-04-07 | $2.39 | $2.48 | $1.83 | $1.83 | $1.83 | 162,869 |
| 2020-04-06 | $1.73 | $2.16 | $1.63 | $2.16 | $2.16 | 141,195 |
| 2020-04-03 | $1.58 | $1.59 | $1.44 | $1.56 | $1.56 | 69,110 |
| 2020-04-02 | $1.59 | $1.60 | $1.53 | $1.59 | $1.59 | 115,746 |
| 2020-04-01 | $2.00 | $2.00 | $1.57 | $1.60 | $1.60 | 120,125 |
| 2020-03-31 | $2.13 | $2.18 | $1.89 | $1.96 | $1.96 | 86,999 |
| 2020-03-30 | $2.17 | $2.17 | $2.05 | $2.13 | $2.13 | 69,286 |
| 2020-03-27 | $2.28 | $2.74 | $2.14 | $2.14 | $2.14 | 62,680 |
| 2020-03-26 | $2.24 | $2.42 | $2.06 | $2.34 | $2.34 | 130,963 |
| 2020-03-25 | $2.40 | $2.40 | $2.04 | $2.10 | $2.10 | 153,786 |
| 2020-03-24 | $2.55 | $2.75 | $2.37 | $2.50 | $2.50 | 173,018 |
| 2020-03-23 | $2.44 | $2.51 | $2.27 | $2.35 | $2.35 | 87,558 |
| 2020-03-20 | $2.54 | $2.78 | $2.34 | $2.52 | $2.52 | 104,884 |
| 2020-03-19 | $2.16 | $2.58 | $2.03 | $2.56 | $2.56 | 147,383 |
| 2020-03-18 | $2.32 | $2.50 | $2.15 | $2.17 | $2.17 | 100,650 |
| 2020-03-17 | $2.06 | $2.67 | $2.06 | $2.63 | $2.63 | 145,442 |
| 2020-03-16 | $2.50 | $2.73 | $2.01 | $2.05 | $2.05 | 110,898 |
| 2020-03-13 | $3.28 | $3.38 | $2.76 | $2.85 | $2.85 | 209,638 |
| 2020-03-12 | $2.89 | $3.21 | $2.51 | $3.19 | $3.19 | 365,599 |
| 2020-03-11 | $3.03 | $3.20 | $2.82 | $2.88 | $2.88 | 98,162 |
| 2020-03-10 | $3.47 | $3.58 | $3.01 | $3.18 | $3.18 | 102,341 |
| 2020-03-09 | $3.55 | $3.60 | $3.00 | $3.15 | $3.15 | 123,779 |
| 2020-03-06 | $3.54 | $3.83 | $3.54 | $3.63 | $3.63 | 98,748 |
| 2020-03-05 | $3.83 | $3.83 | $3.40 | $3.45 | $3.45 | 89,071 |
| 2020-03-04 | $3.10 | $3.85 | $3.06 | $3.83 | $3.83 | 129,140 |
| 2020-03-03 | $3.15 | $3.35 | $2.93 | $2.99 | $2.99 | 59,981 |
| 2020-03-02 | $3.20 | $3.38 | $2.95 | $3.16 | $3.16 | 130,668 |
| 2020-02-28 | $2.87 | $3.13 | $2.87 | $3.13 | $3.13 | 132,829 |
| 2020-02-27 | $3.43 | $3.43 | $2.82 | $3.00 | $3.00 | 239,155 |
| 2020-02-26 | $3.67 | $3.73 | $3.46 | $3.54 | $3.54 | 75,206 |
| 2020-02-25 | $3.78 | $3.81 | $3.46 | $3.59 | $3.59 | 116,999 |
| 2020-02-24 | $3.85 | $3.96 | $3.66 | $3.81 | $3.81 | 146,718 |
| 2020-02-21 | $4.10 | $4.11 | $3.96 | $4.04 | $4.04 | 52,894 |
| 2020-02-20 | $4.02 | $4.18 | $3.87 | $4.05 | $4.05 | 107,304 |
| 2020-02-19 | $4.01 | $4.03 | $3.83 | $3.85 | $3.85 | 135,543 |
| 2020-02-18 | $4.22 | $4.29 | $4.00 | $4.00 | $4.00 | 89,678 |
| 2020-02-14 | $4.24 | $4.40 | $4.10 | $4.21 | $4.21 | 67,854 |
| 2020-02-13 | $4.16 | $4.32 | $4.16 | $4.24 | $4.24 | 74,019 |
| 2020-02-12 | $4.28 | $4.38 | $4.12 | $4.17 | $4.17 | 95,890 |
| 2020-02-11 | $4.11 | $4.34 | $4.02 | $4.24 | $4.24 | 83,389 |
| 2020-02-10 | $4.28 | $4.39 | $4.01 | $4.07 | $4.07 | 122,292 |
| 2020-02-07 | $4.12 | $4.54 | $4.05 | $4.29 | $4.29 | 104,291 |
| 2020-02-06 | $4.35 | $4.41 | $4.04 | $4.11 | $4.11 | 265,660 |
| 2020-02-05 | $4.23 | $4.60 | $4.23 | $4.31 | $4.31 | 138,519 |
| 2020-02-04 | $4.20 | $4.34 | $4.01 | $4.20 | $4.20 | 144,713 |
| 2020-02-03 | $3.84 | $4.18 | $3.84 | $4.14 | $4.14 | 121,542 |
| 2020-01-31 | $3.88 | $4.00 | $3.80 | $3.83 | $3.83 | 147,250 |
| 2020-01-30 | $4.00 | $4.07 | $3.71 | $3.91 | $3.91 | 135,334 |
| 2020-01-29 | $4.07 | $4.25 | $3.82 | $4.01 | $4.01 | 149,581 |
| 2020-01-28 | $4.10 | $4.28 | $3.95 | $3.99 | $3.99 | 140,774 |
| 2020-01-27 | $4.17 | $4.25 | $4.00 | $4.06 | $4.06 | 164,672 |
| 2020-01-24 | $4.55 | $4.59 | $4.20 | $4.26 | $4.26 | 274,321 |
| 2020-01-23 | $4.65 | $4.65 | $4.35 | $4.51 | $4.51 | 192,703 |
| 2020-01-22 | $4.61 | $4.76 | $4.52 | $4.67 | $4.67 | 209,962 |
| 2020-01-21 | $4.48 | $4.61 | $4.35 | $4.57 | $4.57 | 240,417 |
| 2020-01-17 | $4.77 | $4.77 | $4.36 | $4.47 | $4.47 | 272,204 |
| 2020-01-16 | $4.65 | $4.88 | $4.39 | $4.72 | $4.72 | 383,358 |
| 2020-01-15 | $5.22 | $5.35 | $4.52 | $4.59 | $4.59 | 661,106 |
| 2020-01-14 | $7.56 | $7.59 | $5.16 | $5.28 | $5.28 | 612,928 |
| 2020-01-13 | $7.59 | $7.85 | $7.46 | $7.58 | $7.58 | 155,153 |
| 2020-01-10 | $7.60 | $7.93 | $7.56 | $7.58 | $7.58 | 119,788 |
| 2020-01-09 | $7.77 | $7.95 | $7.50 | $7.59 | $7.59 | 201,767 |
| 2020-01-08 | $7.67 | $7.96 | $7.60 | $7.77 | $7.77 | 204,005 |
| 2020-01-07 | $7.95 | $8.15 | $7.49 | $7.72 | $7.72 | 251,695 |
| 2020-01-06 | $7.25 | $8.16 | $7.10 | $7.96 | $7.96 | 465,723 |
| 2020-01-03 | $7.00 | $7.45 | $6.94 | $7.39 | $7.39 | 211,544 |
| 2020-01-02 | $7.47 | $7.59 | $7.02 | $7.15 | $7.15 | 190,965 |
| 2019-12-31 | $6.93 | $7.60 | $6.74 | $7.36 | $7.36 | 269,098 |
| 2019-12-30 | $7.03 | $7.11 | $6.80 | $6.92 | $6.92 | 227,442 |
| 2019-12-27 | $7.33 | $7.33 | $6.77 | $6.94 | $6.94 | 183,345 |
| 2019-12-26 | $7.58 | $7.75 | $7.22 | $7.26 | $7.26 | 226,012 |
| 2019-12-24 | $7.00 | $7.79 | $6.76 | $7.56 | $7.56 | 253,696 |
| 2019-12-23 | $7.25 | $7.48 | $6.88 | $6.99 | $6.99 | 278,641 |
| 2019-12-20 | $6.94 | $7.34 | $6.74 | $7.22 | $7.22 | 991,691 |
| 2019-12-19 | $6.76 | $7.09 | $6.75 | $6.92 | $6.92 | 173,255 |
| 2019-12-18 | $6.73 | $7.34 | $6.73 | $6.85 | $6.85 | 316,874 |
| 2019-12-17 | $6.71 | $6.99 | $6.38 | $6.76 | $6.76 | 299,972 |
| 2019-12-16 | $6.02 | $7.12 | $6.02 | $6.80 | $6.80 | 371,220 |
| 2019-12-13 | $6.40 | $6.43 | $5.95 | $5.98 | $5.98 | 188,965 |
| 2019-12-12 | $6.95 | $7.29 | $6.16 | $6.32 | $6.32 | 368,316 |
| 2019-12-11 | $7.09 | $7.34 | $6.67 | $7.00 | $7.00 | 650,374 |
| 2019-12-10 | $5.52 | $7.10 | $5.50 | $6.92 | $6.92 | 552,747 |
| 2019-12-09 | $5.16 | $5.65 | $5.15 | $5.44 | $5.44 | 172,572 |
| 2019-12-06 | $5.79 | $5.89 | $5.08 | $5.13 | $5.13 | 253,294 |
| 2019-12-05 | $5.62 | $5.90 | $5.17 | $5.73 | $5.73 | 240,469 |
| 2019-12-04 | $4.86 | $5.72 | $4.80 | $5.47 | $5.47 | 231,580 |
| 2019-12-03 | $4.90 | $5.30 | $4.75 | $4.83 | $4.83 | 245,927 |
| 2019-12-02 | $5.20 | $5.23 | $4.54 | $4.94 | $4.94 | 260,381 |
| 2019-11-29 | $5.07 | $5.60 | $5.07 | $5.22 | $5.22 | 78,143 |
| 2019-11-27 | $4.58 | $5.31 | $4.53 | $5.07 | $5.07 | 206,996 |
| 2019-11-26 | $4.78 | $4.79 | $4.50 | $4.56 | $4.56 | 110,533 |
| 2019-11-25 | $4.75 | $4.95 | $4.62 | $4.79 | $4.79 | 150,604 |
| 2019-11-22 | $4.64 | $4.97 | $4.45 | $4.72 | $4.72 | 115,291 |
| 2019-11-21 | $5.10 | $5.12 | $4.55 | $4.60 | $4.60 | 256,925 |
| 2019-11-20 | $4.35 | $5.32 | $4.33 | $5.07 | $5.07 | 535,555 |
| 2019-11-19 | $4.11 | $4.89 | $4.10 | $4.28 | $4.28 | 283,072 |
| 2019-11-18 | $4.21 | $4.37 | $4.02 | $4.09 | $4.09 | 160,563 |
| 2019-11-15 | $4.10 | $4.30 | $4.03 | $4.22 | $4.22 | 115,042 |
| 2019-11-14 | $4.21 | $4.47 | $4.03 | $4.06 | $4.06 | 188,784 |
| 2019-11-13 | $4.25 | $4.35 | $4.11 | $4.21 | $4.21 | 144,039 |
| 2019-11-12 | $4.45 | $4.51 | $4.24 | $4.37 | $4.37 | 253,970 |
| 2019-11-11 | $4.44 | $4.55 | $4.18 | $4.50 | $4.50 | 131,224 |
| 2019-11-08 | $4.75 | $4.84 | $4.42 | $4.48 | $4.48 | 132,504 |
| 2019-11-07 | $5.10 | $5.30 | $4.66 | $4.77 | $4.77 | 291,184 |
| 2019-11-06 | $5.63 | $6.00 | $4.87 | $5.14 | $5.14 | 600,932 |
| 2019-11-05 | $7.05 | $7.18 | $6.15 | $6.55 | $6.55 | 407,943 |
| 2019-11-04 | $7.26 | $8.00 | $6.03 | $7.04 | $7.04 | 818,058 |
| 2019-11-01 | $5.47 | $7.25 | $5.15 | $7.01 | $7.01 | 1,837,580 |
| 2019-10-31 | $3.38 | $6.67 | $3.30 | $6.09 | $6.09 | 1,749,739 |
| 2019-10-30 | $3.19 | $3.45 | $2.87 | $3.38 | $3.38 | 272,609 |
| 2019-10-29 | $3.32 | $3.51 | $3.17 | $3.19 | $3.19 | 75,738 |
| 2019-10-28 | $3.38 | $3.64 | $3.30 | $3.33 | $3.33 | 107,633 |
| 2019-10-25 | $3.33 | $3.82 | $3.32 | $3.35 | $3.35 | 92,490 |
| 2019-10-24 | $3.57 | $3.68 | $3.33 | $3.35 | $3.35 | 83,196 |
| 2019-10-23 | $3.78 | $3.99 | $3.48 | $3.55 | $3.55 | 92,365 |
| 2019-10-22 | $3.88 | $4.05 | $3.71 | $3.78 | $3.78 | 30,795 |
| 2019-10-21 | $3.88 | $4.16 | $3.88 | $3.93 | $3.93 | 60,323 |
| 2019-10-18 | $4.07 | $4.07 | $3.77 | $3.79 | $3.79 | 84,709 |
| 2019-10-17 | $4.16 | $4.33 | $4.08 | $4.10 | $4.10 | 45,041 |
| 2019-10-16 | $4.17 | $4.35 | $4.09 | $4.14 | $4.14 | 59,346 |
| 2019-10-15 | $3.68 | $4.22 | $3.57 | $4.17 | $4.17 | 89,821 |
| 2019-10-14 | $4.12 | $4.19 | $3.74 | $3.78 | $3.78 | 95,554 |
| 2019-10-11 | $3.62 | $4.33 | $3.59 | $4.14 | $4.14 | 156,620 |
| 2019-10-10 | $3.50 | $3.77 | $3.45 | $3.56 | $3.56 | 96,976 |
| 2019-10-09 | $3.78 | $3.78 | $3.40 | $3.52 | $3.52 | 96,300 |
| 2019-10-08 | $3.68 | $3.95 | $3.65 | $3.73 | $3.73 | 81,946 |
| 2019-10-07 | $3.61 | $3.78 | $3.18 | $3.72 | $3.72 | 243,802 |
| 2019-10-04 | $4.00 | $4.07 | $3.55 | $3.61 | $3.61 | 131,799 |
| 2019-10-03 | $4.05 | $4.16 | $3.90 | $3.99 | $3.99 | 66,613 |
| 2019-10-02 | $4.00 | $4.12 | $3.92 | $4.04 | $4.04 | 112,051 |
| 2019-10-01 | $4.57 | $4.57 | $4.06 | $4.08 | $4.08 | 71,180 |
| 2019-09-30 | $4.50 | $4.58 | $4.31 | $4.52 | $4.52 | 88,011 |
| 2019-09-27 | $4.39 | $4.65 | $4.39 | $4.50 | $4.50 | 125,623 |
| 2019-09-26 | $4.72 | $5.58 | $4.23 | $4.37 | $4.37 | 219,466 |
| 2019-09-25 | $5.32 | $5.32 | $4.49 | $4.69 | $4.69 | 214,623 |
| 2019-09-24 | $5.52 | $5.65 | $5.09 | $5.34 | $5.34 | 99,980 |
| 2019-09-23 | $6.20 | $6.29 | $5.43 | $5.56 | $5.56 | 136,441 |
| 2019-09-20 | $6.33 | $6.60 | $6.14 | $6.16 | $6.16 | 343,550 |
| 2019-09-19 | $6.50 | $6.77 | $6.30 | $6.33 | $6.33 | 62,543 |
| 2019-09-18 | $6.53 | $6.53 | $6.36 | $6.48 | $6.48 | 64,588 |
| 2019-09-17 | $6.43 | $6.73 | $6.30 | $6.49 | $6.49 | 71,410 |
| 2019-09-16 | $6.34 | $6.56 | $6.32 | $6.45 | $6.45 | 49,436 |
| 2019-09-13 | $6.50 | $6.64 | $6.21 | $6.38 | $6.38 | 61,822 |
| 2019-09-12 | $6.57 | $6.57 | $6.31 | $6.47 | $6.47 | 84,108 |
| 2019-09-11 | $6.56 | $6.85 | $6.47 | $6.54 | $6.54 | 115,106 |
| 2019-09-10 | $6.33 | $6.75 | $6.24 | $6.53 | $6.53 | 122,373 |
| 2019-09-09 | $6.06 | $6.36 | $5.89 | $6.32 | $6.32 | 96,212 |
| 2019-09-06 | $6.24 | $6.30 | $6.00 | $6.02 | $6.02 | 58,404 |
| 2019-09-05 | $5.95 | $6.10 | $5.92 | $5.97 | $5.97 | 50,387 |
| 2019-09-04 | $6.10 | $6.33 | $5.80 | $5.83 | $5.83 | 33,390 |
| 2019-09-03 | $6.22 | $6.48 | $5.88 | $5.97 | $5.97 | 60,930 |
| 2019-08-30 | $6.24 | $6.52 | $6.03 | $6.20 | $6.20 | 66,602 |
| 2019-08-29 | $6.27 | $6.45 | $6.07 | $6.20 | $6.20 | 55,488 |
| 2019-08-28 | $6.28 | $6.55 | $6.11 | $6.17 | $6.17 | 49,186 |
| 2019-08-27 | $6.80 | $6.83 | $6.23 | $6.28 | $6.28 | 65,896 |
| 2019-08-26 | $6.12 | $6.83 | $5.63 | $6.68 | $6.68 | 71,377 |
| 2019-08-23 | $6.47 | $6.59 | $5.93 | $5.99 | $5.99 | 54,413 |
| 2019-08-22 | $6.28 | $6.91 | $6.13 | $6.48 | $6.48 | 88,310 |
| 2019-08-21 | $6.43 | $6.43 | $6.15 | $6.22 | $6.22 | 55,250 |
| 2019-08-20 | $6.23 | $6.43 | $6.22 | $6.34 | $6.34 | 28,281 |
| 2019-08-19 | $6.37 | $6.54 | $6.00 | $6.26 | $6.26 | 40,697 |
| 2019-08-16 | $6.24 | $6.51 | $6.02 | $6.24 | $6.24 | 31,594 |
| 2019-08-15 | $6.12 | $6.54 | $5.90 | $6.18 | $6.18 | 49,205 |
| 2019-08-14 | $6.40 | $6.55 | $6.02 | $6.04 | $6.04 | 34,868 |
| 2019-08-13 | $6.40 | $6.64 | $6.38 | $6.58 | $6.58 | 29,778 |
| 2019-08-12 | $6.48 | $6.54 | $6.17 | $6.41 | $6.41 | 35,164 |
| 2019-08-09 | $6.40 | $7.04 | $6.09 | $6.53 | $6.53 | 59,057 |
| 2019-08-08 | $6.56 | $6.56 | $6.11 | $6.40 | $6.40 | 60,070 |
| 2019-08-07 | $6.80 | $7.32 | $5.14 | $6.07 | $6.07 | 167,727 |
| 2019-08-06 | $7.04 | $7.26 | $6.47 | $6.70 | $6.70 | 68,898 |
| 2019-08-05 | $7.51 | $7.61 | $6.86 | $6.98 | $6.98 | 81,035 |
| 2019-08-02 | $7.80 | $8.03 | $7.17 | $7.62 | $7.62 | 72,389 |
| 2019-08-01 | $8.17 | $8.33 | $7.83 | $7.88 | $7.88 | 42,270 |
| 2019-07-31 | $7.95 | $9.00 | $7.95 | $8.16 | $8.16 | 119,015 |
| 2019-07-30 | $7.67 | $8.05 | $7.67 | $7.90 | $7.90 | 80,390 |
| 2019-07-29 | $8.04 | $8.21 | $7.67 | $7.76 | $7.76 | 51,314 |
| 2019-07-26 | $8.03 | $8.28 | $7.99 | $8.02 | $8.02 | 67,415 |
| 2019-07-25 | $8.15 | $8.43 | $7.82 | $7.94 | $7.94 | 39,259 |
| 2019-07-24 | $7.80 | $8.19 | $7.54 | $8.17 | $8.17 | 105,633 |
| 2019-07-23 | $8.12 | $8.34 | $7.71 | $7.89 | $7.89 | 57,468 |
| 2019-07-22 | $8.35 | $8.55 | $8.00 | $8.12 | $8.12 | 51,952 |
| 2019-07-19 | $9.14 | $9.14 | $8.12 | $8.24 | $8.24 | 133,861 |
| 2019-07-18 | $9.17 | $9.34 | $9.00 | $9.20 | $9.20 | 39,516 |
| 2019-07-17 | $9.34 | $9.34 | $9.02 | $9.20 | $9.20 | 31,750 |
| 2019-07-16 | $9.35 | $9.42 | $9.15 | $9.36 | $9.36 | 74,266 |
| 2019-07-15 | $9.43 | $9.45 | $9.12 | $9.39 | $9.39 | 24,860 |
| 2019-07-12 | $9.32 | $9.59 | $9.25 | $9.41 | $9.41 | 35,355 |
| 2019-07-11 | $9.49 | $9.56 | $9.12 | $9.36 | $9.36 | 92,092 |
| 2019-07-10 | $9.50 | $9.70 | $9.00 | $9.60 | $9.60 | 94,316 |
| 2019-07-09 | $9.23 | $9.70 | $9.16 | $9.42 | $9.42 | 49,919 |
| 2019-07-08 | $9.76 | $9.79 | $9.04 | $9.30 | $9.30 | 105,082 |
| 2019-07-05 | $9.82 | $9.96 | $9.62 | $9.73 | $9.73 | 123,965 |
| 2019-07-03 | $9.83 | $10.00 | $9.76 | $9.91 | $9.91 | 129,885 |
| 2019-07-02 | $9.98 | $9.98 | $9.59 | $9.81 | $9.81 | 74,146 |
| 2019-07-01 | $9.98 | $10.00 | $9.66 | $9.91 | $9.91 | 147,667 |
| 2019-06-28 | $9.98 | $10.01 | $9.66 | $9.97 | $9.97 | 251,796 |
| 2019-06-27 | $9.29 | $10.00 | $9.22 | $9.99 | $9.99 | 130,538 |
| 2019-06-26 | $9.56 | $9.89 | $8.95 | $9.03 | $9.03 | 121,267 |
| 2019-06-25 | $9.27 | $9.75 | $9.00 | $9.58 | $9.58 | 98,261 |
| 2019-06-24 | $9.52 | $9.80 | $8.76 | $8.92 | $8.92 | 201,106 |
| 2019-06-21 | $9.26 | $9.46 | $8.81 | $9.35 | $9.35 | 275,984 |
| 2019-06-20 | $9.35 | $9.51 | $9.25 | $9.33 | $9.33 | 621,293 |
| 2019-06-19 | $9.93 | $9.93 | $9.25 | $9.35 | $9.35 | 77,881 |
| 2019-06-18 | $9.91 | $10.00 | $9.79 | $10.00 | $10.00 | 42,183 |
| 2019-06-17 | $9.80 | $10.00 | $9.62 | $9.85 | $9.85 | 284,786 |
| 2019-06-14 | $9.89 | $9.89 | $9.15 | $9.77 | $9.77 | 32,801 |
| 2019-06-13 | $9.26 | $9.90 | $9.20 | $9.82 | $9.82 | 34,493 |
| 2019-06-12 | $8.82 | $9.59 | $8.82 | $9.22 | $9.22 | 46,999 |
| 2019-06-11 | $9.83 | $10.29 | $8.49 | $8.77 | $8.77 | 101,248 |
| 2019-06-10 | $10.00 | $10.46 | $9.15 | $9.75 | $9.75 | 128,987 |
| 2019-06-07 | $9.76 | $11.73 | $9.76 | $10.26 | $10.26 | 120,095 |
| 2019-06-06 | $8.90 | $13.37 | $8.58 | $9.75 | $9.75 | 385,143 |
| 2019-06-05 | $9.66 | $9.66 | $8.82 | $8.83 | $8.83 | 14,148 |
| 2019-06-04 | $9.50 | $9.83 | $9.11 | $9.62 | $9.62 | 28,266 |
| 2019-06-03 | $9.05 | $9.46 | $8.93 | $9.28 | $9.28 | 41,397 |
| 2019-05-31 | $9.40 | $9.40 | $8.94 | $8.99 | $8.99 | 18,711 |
| 2019-05-30 | $9.12 | $9.65 | $9.00 | $9.60 | $9.60 | 29,472 |
| 2019-05-29 | $9.35 | $9.51 | $9.01 | $9.02 | $9.02 | 24,780 |
| 2019-05-28 | $9.52 | $9.60 | $9.22 | $9.23 | $9.23 | 20,572 |
| 2019-05-24 | $9.98 | $10.14 | $9.09 | $9.43 | $9.43 | 30,524 |
| 2019-05-23 | $10.40 | $10.59 | $9.71 | $9.77 | $9.77 | 36,090 |
| 2019-05-22 | $10.61 | $10.82 | $10.40 | $10.63 | $10.63 | 29,134 |
| 2019-05-21 | $11.17 | $11.17 | $10.46 | $10.57 | $10.57 | 31,576 |
| 2019-05-20 | $10.54 | $11.03 | $10.40 | $10.95 | $10.95 | 24,784 |
| 2019-05-17 | $11.15 | $11.95 | $10.66 | $10.66 | $10.66 | 20,244 |
| 2019-05-16 | $10.96 | $11.36 | $10.96 | $11.29 | $11.29 | 29,966 |
| 2019-05-15 | $10.98 | $11.28 | $10.79 | $11.08 | $11.08 | 11,296 |
| 2019-05-14 | $10.71 | $11.22 | $10.71 | $11.20 | $11.20 | 27,885 |
| 2019-05-13 | $11.31 | $11.31 | $10.59 | $10.67 | $10.67 | 30,177 |
| 2019-05-10 | $11.72 | $11.72 | $11.06 | $11.50 | $11.50 | 15,840 |
| 2019-05-09 | $11.12 | $11.94 | $11.06 | $11.85 | $11.85 | 20,804 |
| 2019-05-08 | $11.47 | $11.47 | $11.01 | $11.01 | $11.01 | 15,833 |
| 2019-05-07 | $11.51 | $11.96 | $11.15 | $11.38 | $11.38 | 51,178 |
| 2019-05-06 | $11.65 | $11.86 | $11.50 | $11.70 | $11.70 | 25,416 |
| 2019-05-03 | $11.49 | $11.77 | $11.43 | $11.77 | $11.77 | 19,273 |
| 2019-05-02 | $11.34 | $11.90 | $11.23 | $11.32 | $11.32 | 16,633 |
| 2019-05-01 | $12.00 | $12.00 | $11.18 | $11.42 | $11.42 | 17,877 |
| 2019-04-30 | $11.58 | $12.11 | $10.81 | $11.94 | $11.94 | 63,762 |
| 2019-04-29 | $12.10 | $12.10 | $11.41 | $11.46 | $11.46 | 27,372 |
| 2019-04-26 | $12.28 | $12.80 | $11.92 | $12.49 | $12.49 | 31,118 |
| 2019-04-25 | $11.95 | $12.41 | $11.29 | $12.16 | $12.16 | 31,806 |
| 2019-04-24 | $12.50 | $13.46 | $11.90 | $11.99 | $11.99 | 44,361 |
| 2019-04-23 | $11.30 | $12.50 | $11.30 | $12.45 | $12.45 | 54,658 |
| 2019-04-22 | $11.09 | $11.50 | $10.82 | $11.26 | $11.26 | 10,697 |
| 2019-04-18 | $10.58 | $11.47 | $10.58 | $11.23 | $11.23 | 33,156 |
| 2019-04-17 | $10.27 | $10.98 | $10.00 | $10.60 | $10.60 | 21,053 |
| 2019-04-16 | $10.38 | $10.41 | $10.13 | $10.17 | $10.17 | 21,467 |
| 2019-04-15 | $10.39 | $10.68 | $10.02 | $10.30 | $10.30 | 22,121 |
| 2019-04-12 | $10.83 | $10.83 | $9.65 | $10.39 | $10.39 | 43,904 |
| 2019-04-11 | $11.01 | $11.10 | $10.50 | $10.63 | $10.63 | 34,024 |
| 2019-04-10 | $11.00 | $11.23 | $10.81 | $10.99 | $10.99 | 20,232 |
| 2019-04-09 | $11.36 | $11.57 | $11.00 | $11.01 | $11.01 | 12,031 |
| 2019-04-08 | $11.35 | $11.46 | $11.21 | $11.36 | $11.36 | 8,083 |
| 2019-04-05 | $11.05 | $11.62 | $11.05 | $11.49 | $11.49 | 19,731 |
| 2019-04-04 | $11.50 | $11.83 | $11.11 | $11.29 | $11.29 | 12,302 |
| 2019-04-03 | $11.66 | $11.66 | $11.11 | $11.35 | $11.35 | 14,930 |
| 2019-04-02 | $11.23 | $11.76 | $11.23 | $11.58 | $11.58 | 25,297 |
| 2019-04-01 | $11.69 | $12.15 | $11.10 | $11.20 | $11.20 | 21,214 |
| 2019-03-29 | $11.44 | $12.06 | $11.43 | $11.68 | $11.68 | 28,985 |
| 2019-03-28 | $10.86 | $11.73 | $10.86 | $11.38 | $11.38 | 15,050 |
| 2019-03-27 | $11.50 | $11.86 | $10.44 | $11.32 | $11.32 | 35,892 |
| 2019-03-26 | $11.70 | $11.81 | $11.38 | $11.50 | $11.50 | 12,380 |
| 2019-03-25 | $12.20 | $12.20 | $11.45 | $11.45 | $11.45 | 32,239 |
| 2019-03-22 | $12.36 | $12.65 | $11.07 | $11.70 | $11.70 | 41,051 |
| 2019-03-21 | $12.20 | $13.02 | $12.20 | $12.52 | $12.52 | 26,372 |
| 2019-03-20 | $12.85 | $13.17 | $12.17 | $12.17 | $12.17 | 18,179 |
| 2019-03-19 | $13.90 | $13.90 | $12.74 | $13.20 | $13.20 | 46,656 |
| 2019-03-18 | $12.70 | $14.74 | $12.70 | $13.94 | $13.94 | 72,487 |
| 2019-03-15 | $12.50 | $12.99 | $12.50 | $12.96 | $12.96 | 108,937 |
| 2019-03-14 | $12.88 | $12.88 | $12.19 | $12.49 | $12.49 | 14,989 |
| 2019-03-13 | $12.60 | $13.03 | $12.56 | $12.93 | $12.93 | 22,862 |
| 2019-03-12 | $12.89 | $13.26 | $12.10 | $12.42 | $12.42 | 22,274 |
| 2019-03-11 | $11.69 | $12.90 | $11.67 | $12.88 | $12.88 | 33,791 |
| 2019-03-08 | $11.79 | $13.30 | $11.54 | $11.76 | $11.76 | 32,218 |
| 2019-03-07 | $12.50 | $12.94 | $11.58 | $11.58 | $11.58 | 28,855 |
| 2019-03-06 | $13.35 | $13.60 | $12.37 | $12.57 | $12.57 | 31,878 |
| 2019-03-05 | $13.01 | $13.77 | $12.86 | $13.36 | $13.36 | 22,975 |
| 2019-03-04 | $13.54 | $13.74 | $12.83 | $13.28 | $13.28 | 25,560 |
| 2019-03-01 | $12.97 | $13.50 | $12.89 | $13.48 | $13.48 | 16,169 |
| 2019-02-28 | $13.16 | $13.16 | $12.70 | $12.85 | $12.85 | 25,860 |
| 2019-02-27 | $13.07 | $13.50 | $12.60 | $13.20 | $13.20 | 21,546 |
| 2019-02-26 | $12.77 | $13.40 | $12.77 | $13.20 | $13.20 | 21,335 |
| 2019-02-25 | $13.50 | $13.87 | $12.76 | $12.77 | $12.77 | 31,759 |
| 2019-02-22 | $12.98 | $13.48 | $12.68 | $13.43 | $13.43 | 23,935 |
| 2019-02-21 | $12.98 | $13.14 | $11.56 | $12.88 | $12.88 | 10,600 |
| 2019-02-20 | $13.00 | $13.25 | $12.31 | $13.03 | $13.03 | 38,572 |
| 2019-02-19 | $12.67 | $13.49 | $12.46 | $12.76 | $12.76 | 25,678 |
| 2019-02-15 | $12.00 | $13.06 | $11.67 | $12.71 | $12.71 | 51,802 |
| 2019-02-14 | $11.25 | $12.22 | $11.09 | $11.93 | $11.93 | 57,471 |
| 2019-02-13 | $11.55 | $11.58 | $11.06 | $11.31 | $11.31 | 11,451 |
| 2019-02-12 | $11.25 | $11.60 | $10.91 | $11.59 | $11.59 | 17,937 |
| 2019-02-11 | $10.86 | $11.38 | $10.52 | $11.21 | $11.21 | 15,699 |
| 2019-02-08 | $11.05 | $11.33 | $10.76 | $10.77 | $10.77 | 13,124 |
| 2019-02-07 | $11.47 | $11.47 | $10.70 | $11.04 | $11.04 | 16,447 |
| 2019-02-06 | $11.79 | $11.79 | $10.93 | $11.48 | $11.48 | 18,922 |
| 2019-02-05 | $11.17 | $11.80 | $11.02 | $11.70 | $11.70 | 21,474 |
| 2019-02-04 | $11.61 | $11.61 | $10.99 | $11.15 | $11.15 | 19,749 |
| 2019-02-01 | $12.09 | $12.41 | $11.57 | $11.60 | $11.60 | 11,841 |
| 2019-01-31 | $11.53 | $12.25 | $11.53 | $12.06 | $12.06 | 26,077 |
| 2019-01-30 | $11.06 | $11.62 | $10.90 | $11.53 | $11.53 | 24,613 |
| 2019-01-29 | $10.70 | $11.09 | $10.56 | $10.97 | $10.97 | 19,724 |
| 2019-01-28 | $10.98 | $11.24 | $10.53 | $10.60 | $10.60 | 21,740 |
| 2019-01-25 | $10.58 | $11.10 | $10.36 | $11.10 | $11.10 | 24,289 |
| 2019-01-24 | $10.48 | $10.85 | $10.15 | $10.45 | $10.45 | 31,821 |
| 2019-01-23 | $10.83 | $11.09 | $10.09 | $10.57 | $10.57 | 46,581 |
| 2019-01-22 | $11.55 | $12.08 | $10.61 | $10.61 | $10.61 | 67,248 |
| 2019-01-18 | $11.52 | $12.03 | $11.46 | $11.57 | $11.57 | 29,755 |
| 2019-01-17 | $11.36 | $12.06 | $11.32 | $11.52 | $11.52 | 32,719 |
| 2019-01-16 | $11.52 | $11.82 | $11.02 | $11.40 | $11.40 | 42,502 |
| 2019-01-15 | $11.73 | $11.88 | $11.06 | $11.40 | $11.40 | 41,574 |
| 2019-01-14 | $12.82 | $13.24 | $11.66 | $11.71 | $11.71 | 33,385 |
| 2019-01-11 | $12.70 | $13.00 | $12.05 | $12.82 | $12.82 | 21,532 |
| 2019-01-10 | $12.53 | $12.95 | $11.26 | $12.75 | $12.75 | 41,575 |
| 2019-01-09 | $12.63 | $13.02 | $12.22 | $12.57 | $12.57 | 18,400 |
| 2019-01-08 | $12.98 | $13.23 | $12.44 | $12.62 | $12.62 | 39,216 |
| 2019-01-07 | $13.51 | $13.84 | $12.40 | $12.79 | $12.79 | 74,100 |
| 2019-01-04 | $13.70 | $13.80 | $13.07 | $13.41 | $13.41 | 59,994 |
| 2019-01-03 | $13.83 | $13.90 | $13.22 | $13.40 | $13.40 | 98,597 |
| 2019-01-02 | $11.77 | $13.99 | $11.67 | $13.94 | $13.94 | 59,855 |
| 2018-12-31 | $12.36 | $12.96 | $11.58 | $12.01 | $12.01 | 82,487 |
| 2018-12-28 | $12.62 | $12.85 | $12.11 | $12.33 | $12.33 | 53,910 |
| 2018-12-27 | $12.42 | $13.05 | $12.27 | $12.56 | $12.56 | 62,481 |
| 2018-12-26 | $11.80 | $12.78 | $11.76 | $12.60 | $12.60 | 106,726 |
| 2018-12-24 | $11.31 | $12.54 | $10.07 | $11.70 | $11.70 | 101,473 |
| 2018-12-21 | $12.76 | $13.10 | $9.12 | $11.49 | $11.49 | 574,329 |
| 2018-12-20 | $11.95 | $13.25 | $11.25 | $12.89 | $12.89 | 203,731 |
| 2018-12-19 | $11.29 | $12.04 | $11.11 | $11.83 | $11.83 | 155,882 |
| 2018-12-18 | $11.96 | $13.62 | $11.77 | $11.98 | $11.98 | 90,467 |
| 2018-12-17 | $11.30 | $12.77 | $11.30 | $11.64 | $11.64 | 224,335 |
| 2018-12-14 | $11.46 | $12.02 | $11.07 | $11.24 | $11.24 | 35,634 |
| 2018-12-13 | $12.52 | $13.21 | $11.04 | $11.53 | $11.53 | 41,509 |
| 2018-12-12 | $13.23 | $13.49 | $12.11 | $12.35 | $12.35 | 34,742 |
| 2018-12-11 | $13.50 | $13.50 | $12.62 | $13.06 | $13.06 | 19,423 |
| 2018-12-10 | $12.40 | $13.41 | $11.99 | $13.34 | $13.34 | 27,658 |
| 2018-12-07 | $13.44 | $14.00 | $12.01 | $12.46 | $12.46 | 32,175 |
| 2018-12-06 | $12.70 | $14.47 | $12.70 | $13.21 | $13.21 | 30,556 |
| 2018-12-04 | $15.01 | $15.68 | $12.63 | $12.93 | $12.93 | 42,632 |
| 2018-12-03 | $15.75 | $15.92 | $14.61 | $15.14 | $15.14 | 14,621 |
| 2018-11-30 | $15.09 | $16.83 | $14.99 | $15.57 | $15.57 | 77,704 |
| 2018-11-29 | $15.58 | $16.08 | $14.84 | $15.15 | $15.15 | 32,788 |
| 2018-11-28 | $15.14 | $16.30 | $15.00 | $15.95 | $15.95 | 100,156 |
| 2018-11-27 | $15.07 | $15.29 | $14.41 | $14.72 | $14.72 | 15,478 |
| 2018-11-26 | $16.34 | $16.34 | $15.09 | $15.15 | $15.15 | 24,292 |
| 2018-11-23 | $15.33 | $16.20 | $14.36 | $16.00 | $16.00 | 22,048 |
| 2018-11-21 | $16.05 | $16.33 | $15.35 | $15.49 | $15.49 | 18,442 |
| 2018-11-20 | $15.98 | $17.05 | $15.98 | $16.05 | $16.05 | 31,380 |
| 2018-11-19 | $16.87 | $17.00 | $15.90 | $16.86 | $16.86 | 29,995 |
| 2018-11-16 | $16.64 | $17.50 | $15.15 | $17.39 | $17.39 | 52,844 |
| 2018-11-15 | $14.64 | $17.24 | $14.44 | $16.99 | $16.99 | 53,881 |
| 2018-11-14 | $16.03 | $16.97 | $14.89 | $14.98 | $14.98 | 25,938 |
| 2018-11-13 | $16.68 | $16.68 | $15.15 | $15.96 | $15.96 | 16,695 |
| 2018-11-12 | $17.00 | $17.26 | $16.17 | $16.80 | $16.80 | 32,586 |
| 2018-11-09 | $16.85 | $17.42 | $15.55 | $17.04 | $17.04 | 32,711 |
| 2018-11-08 | $14.50 | $16.94 | $12.70 | $16.86 | $16.86 | 51,877 |
| 2018-11-07 | $13.65 | $14.50 | $13.07 | $14.20 | $14.20 | 40,993 |
| 2018-11-06 | $13.14 | $13.55 | $12.07 | $13.48 | $13.48 | 28,036 |
| 2018-11-05 | $13.41 | $13.42 | $12.82 | $13.24 | $13.24 | 31,326 |
| 2018-11-02 | $12.79 | $13.43 | $12.46 | $13.22 | $13.22 | 53,819 |
| 2018-11-01 | $12.05 | $12.75 | $11.14 | $12.67 | $12.67 | 32,547 |
| 2018-10-31 | $11.68 | $12.19 | $11.49 | $12.03 | $12.03 | 29,431 |
| 2018-10-30 | $10.71 | $11.47 | $9.53 | $11.43 | $11.43 | 26,151 |
| 2018-10-29 | $10.51 | $11.34 | $10.09 | $10.71 | $10.71 | 57,032 |
| 2018-10-26 | $10.80 | $11.13 | $10.27 | $10.43 | $10.43 | 57,203 |
| 2018-10-25 | $11.20 | $11.74 | $10.28 | $10.83 | $10.83 | 48,407 |
| 2018-10-24 | $11.72 | $11.97 | $11.11 | $11.21 | $11.21 | 44,706 |
| 2018-10-23 | $12.14 | $12.33 | $10.71 | $11.77 | $11.77 | 48,978 |
| 2018-10-22 | $13.18 | $13.67 | $12.10 | $12.38 | $12.38 | 41,517 |
| 2018-10-19 | $13.40 | $13.52 | $12.85 | $13.16 | $13.16 | 19,754 |
| 2018-10-18 | $13.78 | $14.00 | $12.10 | $13.50 | $13.50 | 36,226 |
| 2018-10-17 | $13.78 | $14.02 | $13.44 | $13.85 | $13.85 | 9,284 |
| 2018-10-16 | $13.37 | $14.41 | $13.37 | $13.99 | $13.99 | 37,344 |
| 2018-10-15 | $13.98 | $14.29 | $12.53 | $13.45 | $13.45 | 42,036 |
| 2018-10-12 | $13.98 | $14.38 | $13.70 | $13.83 | $13.83 | 36,920 |
| 2018-10-11 | $13.42 | $14.75 | $13.42 | $13.77 | $13.77 | 21,843 |
| 2018-10-10 | $15.05 | $15.21 | $12.97 | $13.52 | $13.52 | 30,476 |
| 2018-10-09 | $14.83 | $15.85 | $14.64 | $14.99 | $14.99 | 53,020 |
| 2018-10-08 | $14.99 | $15.19 | $13.60 | $14.88 | $14.88 | 47,201 |
| 2018-10-05 | $15.35 | $15.42 | $14.50 | $15.03 | $15.03 | 13,868 |
| 2018-10-04 | $16.04 | $16.04 | $15.00 | $15.28 | $15.28 | 28,182 |
| 2018-10-03 | $16.16 | $16.72 | $15.50 | $16.10 | $16.10 | 11,717 |
| 2018-10-02 | $16.63 | $16.73 | $15.87 | $16.14 | $16.14 | 26,736 |
| 2018-10-01 | $17.07 | $17.50 | $16.25 | $16.67 | $16.67 | 27,612 |
| 2018-09-28 | $16.84 | $17.11 | $16.50 | $17.04 | $17.04 | 37,226 |
| 2018-09-27 | $17.02 | $17.15 | $16.46 | $17.00 | $17.00 | 48,643 |
| 2018-09-26 | $16.42 | $17.25 | $15.60 | $17.05 | $17.05 | 68,065 |
| 2018-09-25 | $16.07 | $16.50 | $15.35 | $16.47 | $16.47 | 79,578 |
| 2018-09-24 | $15.91 | $16.10 | $15.55 | $15.91 | $15.91 | 54,275 |
| 2018-09-21 | $15.23 | $16.38 | $13.72 | $16.04 | $16.04 | 265,949 |
| 2018-09-20 | $14.93 | $15.98 | $14.72 | $15.30 | $15.30 | 187,472 |
| 2018-09-19 | $13.37 | $14.85 | $13.37 | $14.79 | $14.79 | 98,340 |
| 2018-09-18 | $14.49 | $14.49 | $12.91 | $13.35 | $13.35 | 83,721 |
| 2018-09-17 | $14.50 | $14.71 | $14.01 | $14.16 | $14.16 | 32,921 |
| 2018-09-14 | $14.95 | $15.25 | $14.42 | $14.52 | $14.52 | 47,265 |
| 2018-09-13 | $15.06 | $15.36 | $14.79 | $14.97 | $14.97 | 23,085 |
| 2018-09-12 | $15.40 | $16.00 | $14.92 | $15.02 | $15.02 | 67,920 |
| 2018-09-11 | $16.96 | $17.18 | $15.20 | $15.59 | $15.59 | 91,771 |
| 2018-09-10 | $17.19 | $17.50 | $16.87 | $17.13 | $17.13 | 32,619 |
| 2018-09-07 | $17.12 | $17.18 | $16.59 | $16.98 | $16.98 | 21,540 |
| 2018-09-06 | $17.49 | $17.49 | $16.62 | $17.07 | $17.07 | 41,364 |
| 2018-09-05 | $17.31 | $17.39 | $17.03 | $17.16 | $17.16 | 21,646 |
| 2018-09-04 | $18.25 | $18.25 | $17.11 | $17.23 | $17.23 | 67,705 |
| 2018-08-31 | $18.04 | $18.50 | $16.82 | $18.32 | $18.32 | 46,870 |
| 2018-08-30 | $17.21 | $18.48 | $17.21 | $17.99 | $17.99 | 45,449 |
| 2018-08-29 | $17.51 | $18.25 | $17.00 | $17.17 | $17.17 | 66,853 |
| 2018-08-28 | $17.25 | $18.49 | $16.82 | $17.58 | $17.58 | 86,867 |
| 2018-08-27 | $15.07 | $17.44 | $15.02 | $17.25 | $17.25 | 84,700 |
| 2018-08-24 | $14.20 | $15.30 | $14.11 | $15.06 | $15.06 | 38,774 |
| 2018-08-23 | $13.43 | $14.44 | $12.96 | $14.23 | $14.23 | 94,473 |
| 2018-08-22 | $13.01 | $13.95 | $12.68 | $13.35 | $13.35 | 148,025 |
| 2018-08-21 | $12.52 | $13.51 | $12.04 | $13.17 | $13.17 | 155,431 |
| 2018-08-20 | $10.96 | $13.14 | $10.65 | $12.52 | $12.52 | 183,909 |
| 2018-08-17 | $13.70 | $13.74 | $11.42 | $11.95 | $11.95 | 161,985 |
| 2018-08-16 | $14.43 | $14.43 | $13.58 | $13.78 | $13.78 | 30,791 |
| 2018-08-15 | $15.25 | $15.25 | $13.79 | $14.31 | $14.31 | 35,603 |
| 2018-08-14 | $15.66 | $15.94 | $14.98 | $15.12 | $15.12 | 86,294 |
| 2018-08-13 | $15.11 | $15.77 | $14.86 | $15.53 | $15.53 | 33,086 |
| 2018-08-10 | $14.27 | $15.15 | $14.25 | $15.00 | $15.00 | 35,503 |
| 2018-08-09 | $14.04 | $14.54 | $13.56 | $14.43 | $14.43 | 84,163 |
| 2018-08-08 | $14.08 | $14.50 | $12.76 | $14.21 | $14.21 | 70,986 |
| 2018-08-07 | $13.50 | $13.60 | $13.00 | $13.15 | $13.15 | 42,834 |
| 2018-08-06 | $13.73 | $13.80 | $13.35 | $13.40 | $13.40 | 89,097 |
| 2018-08-03 | $14.10 | $14.21 | $13.35 | $13.67 | $13.67 | 30,327 |
| 2018-08-02 | $14.52 | $14.74 | $13.95 | $14.01 | $14.01 | 64,728 |
| 2018-08-01 | $15.18 | $15.18 | $14.39 | $14.58 | $14.58 | 36,286 |
| 2018-07-31 | $15.25 | $15.25 | $14.80 | $15.17 | $15.17 | 65,117 |
| 2018-07-30 | $15.75 | $15.75 | $15.02 | $15.14 | $15.14 | 49,403 |
| 2018-07-27 | $16.70 | $16.70 | $15.03 | $15.76 | $15.76 | 49,598 |
| 2018-07-26 | $16.30 | $16.94 | $16.04 | $16.67 | $16.67 | 32,431 |
| 2018-07-25 | $15.33 | $16.80 | $14.97 | $16.43 | $16.43 | 58,433 |
| 2018-07-24 | $16.29 | $16.30 | $15.70 | $15.77 | $15.77 | 101,836 |
| 2018-07-23 | $16.28 | $16.57 | $16.10 | $16.17 | $16.17 | 63,289 |
| 2018-07-20 | $17.05 | $17.05 | $16.13 | $16.23 | $16.23 | 77,369 |
| 2018-07-19 | $17.40 | $17.41 | $17.11 | $17.29 | $17.29 | 30,373 |
| 2018-07-18 | $17.59 | $17.63 | $17.25 | $17.41 | $17.41 | 28,497 |
| 2018-07-17 | $17.88 | $17.88 | $17.25 | $17.62 | $17.62 | 36,347 |
| 2018-07-16 | $18.92 | $18.92 | $17.53 | $17.86 | $17.86 | 42,032 |
| 2018-07-13 | $19.59 | $19.60 | $18.51 | $18.86 | $18.86 | 57,911 |
| 2018-07-12 | $18.95 | $19.69 | $18.78 | $19.63 | $19.63 | 42,426 |
| 2018-07-11 | $19.50 | $19.58 | $18.73 | $18.84 | $18.84 | 41,925 |
| 2018-07-10 | $19.55 | $19.77 | $19.20 | $19.52 | $19.52 | 28,990 |
| 2018-07-09 | $19.18 | $19.78 | $19.10 | $19.58 | $19.58 | 84,200 |
| 2018-07-06 | $18.40 | $19.34 | $18.21 | $19.01 | $19.01 | 104,010 |
| 2018-07-05 | $17.87 | $18.98 | $17.40 | $18.78 | $18.78 | 70,727 |
| 2018-07-03 | $18.21 | $18.21 | $17.11 | $17.36 | $17.36 | 74,733 |
| 2018-07-02 | $17.12 | $17.79 | $16.16 | $16.56 | $16.56 | 166,458 |
| 2018-06-29 | $19.50 | $19.50 | $17.00 | $17.07 | $17.07 | 253,189 |
| 2018-06-28 | $18.57 | $19.20 | $18.02 | $18.33 | $18.33 | 266,976 |
| 2018-06-27 | $19.28 | $19.79 | $18.32 | $18.57 | $18.57 | 295,396 |
| 2018-06-26 | $20.00 | $20.40 | $18.01 | $19.67 | $19.67 | 299,917 |
| 2018-06-25 | $18.41 | $19.20 | $17.39 | $18.85 | $18.85 | 231,057 |
| 2018-06-22 | $18.95 | $19.70 | $17.62 | $19.28 | $19.28 | 2,607,885 |
| 2018-06-21 | $19.00 | $19.27 | $18.00 | $18.81 | $18.81 | 242,612 |
| 2018-06-20 | $19.20 | $19.96 | $18.25 | $18.91 | $18.91 | 217,031 |
| 2018-06-19 | $20.61 | $20.64 | $18.70 | $19.20 | $19.20 | 319,390 |
| 2018-06-18 | $23.30 | $23.31 | $20.44 | $20.85 | $20.85 | 297,556 |
| 2018-06-15 | $21.90 | $24.60 | $21.68 | $23.27 | $23.27 | 884,364 |
| 2018-06-14 | $20.18 | $22.57 | $19.50 | $21.51 | $21.51 | 331,599 |
| 2018-06-13 | $20.23 | $21.76 | $20.00 | $20.31 | $20.31 | 455,209 |
| 2018-06-12 | $19.10 | $21.50 | $18.70 | $20.59 | $20.59 | 294,279 |
| 2018-06-11 | $17.62 | $19.50 | $17.56 | $19.04 | $19.04 | 355,210 |
| 2018-06-08 | $16.90 | $18.28 | $13.18 | $17.44 | $17.44 | 354,960 |
| 2018-06-07 | $16.65 | $17.88 | $16.10 | $16.95 | $16.95 | 97,633 |
| 2018-06-06 | $15.02 | $16.88 | $15.02 | $16.47 | $16.47 | 197,016 |
| 2018-06-05 | $14.76 | $15.19 | $14.52 | $15.04 | $15.04 | 58,715 |
| 2018-06-04 | $15.18 | $15.20 | $14.11 | $14.65 | $14.65 | 61,776 |
| 2018-06-01 | $15.07 | $15.25 | $14.46 | $15.00 | $15.00 | 44,113 |
| 2018-05-31 | $14.07 | $15.25 | $14.07 | $14.91 | $14.91 | 112,881 |
| 2018-05-30 | $14.04 | $14.57 | $14.00 | $14.11 | $14.11 | 43,215 |
| 2018-05-29 | $14.72 | $14.83 | $14.00 | $14.15 | $14.15 | 39,137 |
| 2018-05-25 | $14.87 | $15.13 | $14.52 | $14.71 | $14.71 | 31,163 |
| 2018-05-24 | $14.94 | $16.00 | $14.47 | $15.02 | $15.02 | 104,496 |
| 2018-05-23 | $14.15 | $15.08 | $14.15 | $14.67 | $14.67 | 201,071 |
| 2018-05-22 | $14.77 | $14.82 | $14.21 | $14.21 | $14.21 | 55,184 |
| 2018-05-21 | $15.69 | $15.87 | $14.28 | $14.79 | $14.79 | 107,591 |
| 2018-05-18 | $16.24 | $16.32 | $15.64 | $15.64 | $15.64 | 34,415 |
| 2018-05-17 | $15.77 | $16.19 | $15.55 | $16.19 | $16.19 | 55,383 |
| 2018-05-16 | $15.51 | $16.08 | $14.30 | $15.56 | $15.56 | 111,455 |
| 2018-05-15 | $15.86 | $16.00 | $15.53 | $15.86 | $15.86 | 69,553 |
| 2018-05-14 | $15.00 | $15.64 | $15.00 | $15.59 | $15.59 | 70,011 |
| 2018-05-11 | $14.45 | $16.00 | $14.14 | $14.76 | $14.76 | 65,967 |
| 2018-05-10 | $14.85 | $15.50 | $14.72 | $14.88 | $14.88 | 119,832 |
| 2018-05-09 | $13.51 | $15.29 | $13.51 | $14.76 | $14.76 | 155,938 |
| 2018-05-08 | $13.51 | $14.06 | $13.26 | $13.78 | $13.78 | 97,408 |
| 2018-05-07 | $13.19 | $13.70 | $13.00 | $13.41 | $13.41 | 82,854 |
| 2018-05-04 | $13.55 | $13.55 | $12.32 | $13.06 | $13.06 | 131,790 |
| 2018-05-03 | $13.74 | $13.90 | $13.23 | $13.53 | $13.53 | 113,408 |
| 2018-05-02 | $13.48 | $14.20 | $13.45 | $13.45 | $13.45 | 244,041 |
| 2018-05-01 | $13.00 | $13.60 | $12.74 | $13.26 | $13.26 | 389,266 |
| 2018-04-30 | $11.45 | $12.39 | $11.40 | $12.27 | $12.27 | 90,213 |
| 2018-04-27 | $11.98 | $12.99 | $11.11 | $11.40 | $11.40 | 356,517 |
| 2018-04-26 | $10.35 | $11.97 | $10.30 | $11.60 | $11.60 | 991,843 |
| 2018-04-25 | $10.38 | $10.38 | $9.86 | $10.15 | $10.15 | 32,498 |
| 2018-04-24 | $10.69 | $10.75 | $10.45 | $10.45 | $10.45 | 23,941 |
| 2018-04-23 | $10.50 | $10.70 | $10.44 | $10.70 | $10.70 | 11,790 |
| 2018-04-20 | $10.35 | $10.35 | $10.20 | $10.20 | $10.20 | 7,161 |
| 2018-04-19 | $10.35 | $10.38 | $10.35 | $10.35 | $10.35 | 7,650 |
| 2018-04-18 | $10.40 | $10.50 | $10.40 | $10.40 | $10.40 | 10,659 |
| 2018-04-17 | $10.60 | $10.75 | $10.30 | $10.30 | $10.30 | 16,412 |
| 2018-04-16 | $10.60 | $10.72 | $10.25 | $10.72 | $10.72 | 39,021 |
| 2018-04-13 | $10.01 | $10.25 | $10.01 | $10.25 | $10.25 | 7,161 |
| 2018-04-12 | $10.25 | $10.50 | $10.01 | $10.40 | $10.40 | 12,439 |
| 2018-04-11 | $10.05 | $10.25 | $9.75 | $10.25 | $10.25 | 20,658 |
| 2018-04-10 | $9.95 | $10.15 | $9.90 | $9.90 | $9.90 | 24,118 |
| 2018-04-09 | $9.40 | $9.85 | $9.40 | $9.85 | $9.85 | 5,601 |
| 2018-04-06 | $9.90 | $9.90 | $9.70 | $9.70 | $9.70 | 2,393 |
| 2018-04-05 | $9.70 | $9.90 | $9.70 | $9.70 | $9.70 | 2,838 |
| 2018-04-04 | $9.60 | $9.72 | $9.45 | $9.70 | $9.70 | 14,438 |
| 2018-04-03 | $9.00 | $9.60 | $8.86 | $9.59 | $9.59 | 13,996 |
| 2018-04-02 | $9.70 | $9.75 | $8.00 | $8.75 | $8.75 | 23,317 |
| 2018-03-29 | $9.40 | $9.70 | $9.40 | $9.60 | $9.60 | 11,830 |
| 2018-03-28 | $9.50 | $9.50 | $8.90 | $9.20 | $9.20 | 5,621 |
| 2018-03-27 | $9.30 | $9.60 | $9.30 | $9.34 | $9.34 | 8,851 |
| 2018-03-26 | $9.39 | $9.60 | $8.70 | $8.70 | $8.70 | 46,351 |
| 2018-03-23 | $8.25 | $9.85 | $8.25 | $8.99 | $8.99 | 24,643 |
| 2018-03-22 | $7.99 | $8.35 | $7.85 | $8.17 | $8.17 | 60,706 |
| 2018-03-21 | $7.30 | $7.85 | $7.30 | $7.85 | $7.85 | 38,451 |
| 2018-03-20 | $7.24 | $7.49 | $7.24 | $7.45 | $7.45 | 4,454 |
| 2018-03-19 | $7.00 | $7.20 | $7.00 | $7.20 | $7.20 | 6,460 |
| 2018-03-16 | $7.09 | $7.09 | $6.95 | $7.00 | $7.00 | 9,133 |
| 2018-03-15 | $7.10 | $7.11 | $7.10 | $7.10 | $7.10 | 6,834 |
| 2018-03-14 | $6.85 | $7.15 | $6.85 | $7.15 | $7.15 | 9,327 |
| 2018-03-13 | $7.50 | $7.50 | $6.85 | $6.85 | $6.85 | 13,455 |
| 2018-03-12 | $7.50 | $7.61 | $7.50 | $7.56 | $7.56 | 7,708 |
| 2018-03-09 | $7.61 | $7.61 | $7.40 | $7.50 | $7.50 | 19,127 |
| 2018-03-08 | $7.58 | $7.65 | $7.55 | $7.55 | $7.55 | 7,058 |
| 2018-03-07 | $7.15 | $7.50 | $7.15 | $7.45 | $7.45 | 5,122 |
| 2018-03-06 | $7.10 | $7.15 | $7.10 | $7.15 | $7.15 | 1,431 |
| 2018-03-05 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 10 |
| 2018-03-02 | $7.00 | $7.15 | $7.00 | $7.15 | $7.15 | 1,652 |
| 2018-03-01 | $7.25 | $7.25 | $7.00 | $7.00 | $7.00 | 2,538 |
| 2018-02-28 | $7.00 | $7.27 | $7.00 | $7.27 | $7.27 | 8,195 |
| 2018-02-27 | $6.75 | $6.80 | $6.75 | $6.80 | $6.80 | 800 |
| 2018-02-26 | $6.70 | $6.70 | $6.55 | $6.65 | $6.65 | 5,200 |
| 2018-02-23 | $6.80 | $6.80 | $6.75 | $6.75 | $6.75 | 560 |
| 2018-02-22 | $6.90 | $6.90 | $6.68 | $6.80 | $6.80 | 5,008 |
| 2018-02-21 | $7.00 | $7.00 | $6.95 | $7.00 | $7.00 | 602 |
| 2018-02-20 | $6.75 | $6.93 | $6.75 | $6.85 | $6.85 | 3,305 |
| 2018-02-16 | $6.70 | $6.70 | $6.30 | $6.55 | $6.55 | 17,902 |
| 2018-02-15 | $6.48 | $6.75 | $6.48 | $6.65 | $6.65 | 5,685 |
| 2018-02-14 | $6.75 | $6.75 | $6.25 | $6.48 | $6.48 | 4,522 |
| 2018-02-13 | $7.06 | $7.06 | $6.90 | $6.90 | $6.90 | 1,578 |
| 2018-02-12 | $6.90 | $7.25 | $6.50 | $7.05 | $7.05 | 5,871 |
| 2018-02-09 | $7.25 | $7.25 | $6.90 | $6.90 | $6.90 | 2,060 |
| 2018-02-08 | $7.70 | $7.70 | $7.25 | $7.25 | $7.25 | 771 |
| 2018-02-07 | $8.00 | $8.00 | $7.75 | $7.75 | $7.75 | 1,468 |
| 2018-02-06 | $8.10 | $8.10 | $7.60 | $8.00 | $8.00 | 10,320 |
| 2018-02-05 | $8.10 | $8.19 | $8.10 | $8.15 | $8.15 | 2,540 |
| 2018-02-02 | $8.20 | $8.20 | $8.10 | $8.10 | $8.10 | 2,106 |
| 2018-02-01 | $8.30 | $8.45 | $8.05 | $8.25 | $8.25 | 9,530 |
| 2018-01-31 | $8.06 | $8.40 | $8.06 | $8.40 | $8.40 | 722 |
| 2018-01-30 | $8.12 | $8.12 | $8.05 | $8.05 | $8.05 | 1,922 |
| 2018-01-29 | $8.32 | $8.32 | $8.20 | $8.20 | $8.20 | 4,351 |
| 2018-01-26 | $8.55 | $8.55 | $8.25 | $8.25 | $8.25 | 1,235 |
| 2018-01-25 | $8.25 | $8.60 | $8.25 | $8.60 | $8.60 | 1,107 |
| 2018-01-24 | $8.50 | $8.85 | $8.25 | $8.25 | $8.25 | 5,066 |
| 2018-01-23 | $8.90 | $9.15 | $8.59 | $8.90 | $8.90 | 7,352 |
| 2018-01-22 | $8.45 | $8.80 | $8.05 | $8.60 | $8.60 | 26,544 |
| 2018-01-19 | $7.75 | $8.80 | $7.75 | $8.40 | $8.40 | 10,691 |
Eloxx Pharmaceuticals Inc (ELOX) News Headlines
Recent Eloxx Pharmaceuticals Inc (ELOX) News
Similar Companies to Eloxx Pharmaceuticals Inc (ELOX) in the Biotechnology Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Novo Nordisk | NVO | Biotechnology | Healthcare | 43,000 |
| Regeneron Pharmaceuticals Inc | REGN | Biotechnology | Healthcare | 7,000 |
| Osmotica Pharmaceuticals Plc | OSMT | Biotechnology | Healthcare | 4,000 |
| Vertex Pharmaceuticals Inc | VRTX | Biotechnology | Healthcare | 3,400 |
| Alexion Pharmaceuticals Inc | ALXN | Biotechnology | Healthcare | 3,400 |
| Bio-Techne Corp | TECH | Biotechnology | Healthcare | 2,700 |
| Ionis Pharmaceuticals Inc | IONS | Biotechnology | Healthcare | 2,196 |
| Genmab | GMAB | Biotechnology | Healthcare | 2,000 |
| Neurocrine Biosciences Inc | NBIX | Biotechnology | Healthcare | 1,800 |
| Incyte Corp | INCY | Biotechnology | Healthcare | 1,800 |