Eloxx Pharmaceuticals Inc (ELOX) Stock

Data as of May 8, 2024

$0.86 ($0.01) 0.58%

Eloxx Pharmaceuticals Inc - Daily Information

Click for more stock information on Eloxx Pharmaceuticals Inc.

Daily Information	Data
Date	May 8, 2024
Open	$0.86
Previous Close	$0.86
High	$0.86
Low	$0.86
Adjusted Open	$0.86
Previous Adjusted Close	$0.86
Adjusted High	$0.86
Adjusted Low	$0.86

About Eloxx Pharmaceuticals Inc (ELOX)

Eloxx Pharmaceuticals Inc

Invest in Eloxx Pharmaceuticals Inc (ELOX)

Join over 15 million registered users who invest on eToro.

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for Eloxx Pharmaceuticals Inc (ELOX)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-05-07	$0.86	$0.86	$0.86	$0.86	$0.86	1,292
2024-05-06	$0.93	$0.93	$0.85	$0.86	$0.86	4,397
2024-05-03	$0.90	$0.90	$0.85	$0.90	$0.90	1,651
2024-05-02	$0.85	$0.85	$0.85	$0.85	$0.85	1,459
2024-05-01	$0.99	$0.99	$0.85	$0.88	$0.88	3,670
2024-04-30	$0.92	$1.15	$0.92	$0.96	$0.96	47,732
2024-04-29	$0.80	$0.92	$0.75	$0.91	$0.91	16,501
2024-04-26	$0.79	$0.83	$0.75	$0.81	$0.81	1,985
2024-04-25	$0.76	$0.79	$0.76	$0.79	$0.79	1,165
2024-04-24	$0.80	$0.84	$0.80	$0.81	$0.81	1,251
2024-04-23	$0.80	$0.83	$0.79	$0.83	$0.83	6,670
2024-04-22	$0.80	$0.82	$0.80	$0.80	$0.80	1,669
2024-04-19	$0.95	$0.98	$0.80	$0.80	$0.80	45,853
2024-04-18	$0.95	$0.98	$0.94	$0.94	$0.94	8,256
2024-04-17	$0.98	$0.98	$0.96	$0.96	$0.96	10,806
2024-04-16	$1.00	$1.00	$0.99	$0.99	$0.99	4,108
2024-04-15	$1.02	$1.02	$0.95	$0.98	$0.98	18,123
2024-04-12	$1.00	$1.10	$1.00	$1.02	$1.02	1,168
2024-04-11	$1.01	$1.01	$0.98	$0.98	$0.98	961
2024-04-10	$1.01	$1.01	$1.01	$1.01	$1.01	153
2024-04-09	$1.04	$1.04	$1.04	$1.04	$1.04	827
2024-04-08	$1.04	$1.05	$1.04	$1.04	$1.04	827
2024-04-05	$1.00	$1.10	$1.00	$1.07	$1.07	1,662
2024-04-04	$1.10	$1.10	$1.07	$1.09	$1.09	26,215
2024-04-03	$1.00	$1.10	$0.98	$1.00	$1.00	6,160
2024-04-02	$0.98	$1.02	$0.98	$1.02	$1.02	1,200
2024-04-01	$1.00	$1.03	$1.00	$1.02	$1.02	1,200
2024-03-28	$1.00	$1.05	$1.00	$1.00	$1.00	13,861
2024-03-27	$0.85	$1.00	$0.85	$0.90	$0.90	18,074
2024-03-26	$0.86	$0.95	$0.85	$0.85	$0.85	9,183
2024-03-25	$0.86	$0.90	$0.86	$0.90	$0.90	1,221
2024-03-22	$0.95	$0.96	$0.85	$0.91	$0.91	8,683
2024-03-21	$0.96	$0.96	$0.94	$0.95	$0.95	4,644
2024-03-20	$0.96	$1.02	$0.96	$1.02	$1.02	4,131
2024-03-19	$1.07	$1.07	$0.85	$0.96	$0.96	19,803
2024-03-18	$1.10	$1.10	$1.07	$1.07	$1.07	5,241
2024-03-15	$1.13	$1.14	$1.10	$1.10	$1.10	6,909
2024-03-14	$1.02	$1.11	$1.02	$1.05	$1.05	12,655
2024-03-13	$0.94	$1.39	$0.90	$0.91	$0.91	5,191
2024-03-12	$0.93	$0.99	$0.91	$0.95	$0.95	4,545
2024-03-11	$0.87	$0.95	$0.87	$0.95	$0.95	4,545
2024-03-08	$0.86	$0.92	$0.86	$0.88	$0.88	3,117
2024-03-07	$0.93	$0.93	$0.86	$0.86	$0.86	2,507
2024-03-06	$0.90	$0.92	$0.90	$0.90	$0.90	2,902
2024-03-05	$0.90	$0.97	$0.90	$0.92	$0.92	1,873
2024-03-04	$0.98	$0.98	$0.89	$0.90	$0.90	8,047
2024-03-01	$0.87	$0.89	$0.87	$0.89	$0.89	5,198
2024-02-29	$0.90	$0.90	$0.83	$0.86	$0.86	5,429
2024-02-28	$0.80	$0.80	$0.80	$0.80	$0.80	3,152
2024-02-27	$0.87	$0.90	$0.77	$0.77	$0.77	6,679
2024-02-26	$0.90	$0.98	$0.87	$0.87	$0.87	3,706
2024-02-23	$0.90	$0.90	$0.86	$0.87	$0.87	6,068
2024-02-22	$0.90	$0.90	$0.88	$0.88	$0.88	8,841
2024-02-21	$0.79	$0.90	$0.77	$0.90	$0.90	16,858
2024-02-20	$0.77	$0.77	$0.77	$0.77	$0.77	215
2024-02-16	$0.75	$0.79	$0.75	$0.76	$0.76	3,792
2024-02-15	$0.79	$0.80	$0.74	$0.75	$0.75	3,907
2024-02-14	$0.80	$0.83	$0.79	$0.80	$0.80	4,260
2024-02-13	$0.81	$0.83	$0.75	$0.81	$0.81	2,824
2024-02-12	$0.75	$0.83	$0.75	$0.77	$0.77	4,642
2024-02-09	$0.83	$0.84	$0.75	$0.75	$0.75	8,553
2024-02-08	$0.81	$0.88	$0.81	$0.83	$0.83	5,341
2024-02-07	$0.83	$0.84	$0.81	$0.82	$0.82	5,011
2024-02-06	$0.80	$0.82	$0.80	$0.82	$0.82	1,129
2024-02-05	$0.88	$0.88	$0.80	$0.83	$0.83	7,638
2024-02-02	$0.84	$0.88	$0.84	$0.86	$0.86	15,084
2024-02-01	$0.86	$0.86	$0.80	$0.82	$0.82	6,960
2024-01-31	$0.86	$0.86	$0.85	$0.86	$0.86	2,863
2024-01-30	$0.86	$0.86	$0.85	$0.86	$0.86	1,859
2024-01-29	$0.85	$0.86	$0.85	$0.85	$0.85	7,523
2024-01-26	$0.88	$0.89	$0.84	$0.84	$0.84	5,983
2024-01-25	$0.85	$0.89	$0.85	$0.85	$0.85	29,120
2024-01-24	$0.98	$0.98	$0.85	$0.87	$0.87	6,616
2024-01-23	$1.12	$1.12	$0.67	$0.90	$0.90	121,300
2024-01-22	$1.10	$1.12	$1.10	$1.11	$1.11	2,218
2024-01-19	$1.18	$1.18	$1.09	$1.09	$1.09	1,399
2024-01-18	$1.09	$1.18	$1.09	$1.18	$1.18	1,182
2024-01-17	$1.08	$1.17	$1.06	$1.07	$1.07	7,389
2024-01-16	$1.14	$1.14	$1.02	$1.04	$1.04	2,832
2024-01-12	$1.02	$1.10	$1.02	$1.10	$1.10	835
2024-01-11	$1.13	$1.13	$1.02	$1.02	$1.02	1,642
2024-01-10	$1.20	$1.20	$1.16	$1.16	$1.16	1,993
2024-01-09	$1.11	$1.20	$1.08	$1.14	$1.14	13,806
2024-01-08	$1.15	$1.16	$1.05	$1.14	$1.14	11,734
2024-01-05	$1.19	$1.25	$1.18	$1.18	$1.18	19,947
2024-01-04	$1.10	$1.25	$1.10	$1.25	$1.25	7,201
2024-01-03	$1.02	$1.28	$1.01	$1.10	$1.10	15,151
2024-01-02	$1.20	$1.20	$0.88	$0.91	$0.91	23,706
2023-12-29	$1.15	$1.28	$1.06	$1.20	$1.20	9,204
2023-12-28	$1.31	$1.39	$1.27	$1.27	$1.27	15,764
2023-12-27	$0.82	$1.74	$0.82	$1.29	$1.29	77,222
2023-12-26	$0.78	$0.87	$0.78	$0.85	$0.85	6,570
2023-12-22	$0.89	$0.89	$0.80	$0.80	$0.80	3,612
2023-12-21	$0.88	$0.88	$0.84	$0.88	$0.88	5,851
2023-12-20	$0.88	$0.94	$0.88	$0.89	$0.89	13,107
2023-12-19	$0.72	$0.97	$0.72	$0.90	$0.90	75,950
2023-12-18	$0.65	$0.69	$0.58	$0.65	$0.65	18,592
2023-12-15	$0.65	$0.65	$0.58	$0.62	$0.62	9,049
2023-12-14	$0.74	$0.92	$0.40	$0.65	$0.65	268,471
2023-12-13	$0.80	$0.83	$0.68	$0.68	$0.68	81,366
2023-12-12	$0.90	$0.90	$0.76	$0.80	$0.80	87,854
2023-12-11	$1.03	$1.10	$0.94	$1.00	$1.00	28,613
2023-12-08	$1.05	$1.05	$0.95	$0.95	$0.95	25,200
2023-12-07	$1.11	$1.11	$0.94	$0.99	$0.99	12,135
2023-12-06	$1.11	$1.12	$1.10	$1.10	$1.10	2,584
2023-12-05	$1.11	$1.14	$1.11	$1.11	$1.11	1,903
2023-12-04	$1.10	$1.18	$1.09	$1.11	$1.11	12,142
2023-12-01	$1.18	$1.18	$1.10	$1.10	$1.10	4,462
2023-11-30	$1.07	$1.15	$1.00	$1.14	$1.14	16,338
2023-11-29	$1.10	$1.12	$1.05	$1.07	$1.07	31,764
2023-11-28	$1.10	$1.16	$1.07	$1.09	$1.09	10,082
2023-11-27	$1.15	$1.20	$1.15	$1.15	$1.15	5,491
2023-11-24	$1.23	$1.23	$1.15	$1.15	$1.15	4,366
2023-11-22	$1.12	$1.30	$1.12	$1.23	$1.23	16,070
2023-11-21	$1.22	$1.24	$1.10	$1.12	$1.12	3,519
2023-11-20	$1.17	$1.23	$1.13	$1.20	$1.20	6,225
2023-11-17	$1.15	$1.24	$1.13	$1.15	$1.15	8,314
2023-11-16	$0.95	$1.23	$0.95	$1.15	$1.15	15,964
2023-11-15	$1.11	$1.20	$1.00	$1.10	$1.10	32,884
2023-11-14	$1.19	$1.20	$1.04	$1.10	$1.10	16,892
2023-11-13	$1.20	$1.24	$1.17	$1.18	$1.18	3,829
2023-11-10	$1.14	$1.29	$1.13	$1.19	$1.19	7,153
2023-11-09	$1.08	$1.14	$1.08	$1.14	$1.14	5,840
2023-11-08	$1.05	$1.10	$1.01	$1.09	$1.09	22,648
2023-11-07	$1.28	$1.29	$1.05	$1.07	$1.07	40,625
2023-11-06	$1.50	$1.50	$1.22	$1.22	$1.22	29,661
2023-11-03	$1.27	$1.31	$1.25	$1.28	$1.28	27,732
2023-11-02	$1.19	$1.90	$1.19	$1.19	$1.19	39,338
2023-11-01	$1.07	$1.16	$1.07	$1.16	$1.16	4,681
2023-10-31	$1.23	$1.25	$1.05	$1.07	$1.07	29,989
2023-10-30	$1.51	$1.51	$1.23	$1.25	$1.25	14,291
2023-10-27	$1.62	$1.69	$1.45	$1.51	$1.51	13,458
2023-10-26	$1.68	$1.72	$1.51	$1.63	$1.63	6,405
2023-10-25	$1.75	$1.75	$1.67	$1.68	$1.68	1,924
2023-10-24	$1.86	$1.86	$1.75	$1.75	$1.75	10,034
2023-10-23	$1.73	$1.94	$1.67	$1.87	$1.87	7,899
2023-10-20	$1.68	$1.75	$1.49	$1.67	$1.67	20,874
2023-10-19	$1.90	$1.90	$1.46	$1.66	$1.66	22,657
2023-10-18	$2.21	$2.35	$1.65	$1.90	$1.90	53,550
2023-10-17	$2.25	$2.79	$2.05	$2.22	$2.22	124,635
2023-10-16	$3.51	$3.51	$1.00	$2.41	$2.41	157,284
2023-10-13	$4.05	$4.29	$3.79	$3.82	$3.82	45,132
2023-10-12	$4.23	$4.25	$3.91	$4.05	$4.05	28,162
2023-10-11	$4.40	$4.40	$4.10	$4.15	$4.15	12,523
2023-10-10	$4.39	$4.49	$4.15	$4.36	$4.36	10,046
2023-10-09	$4.30	$4.48	$4.21	$4.40	$4.40	18,097
2023-10-06	$4.46	$4.53	$4.20	$4.32	$4.32	25,935
2023-10-05	$4.74	$4.74	$4.51	$4.51	$4.51	5,037
2023-10-04	$4.66	$5.09	$4.53	$4.58	$4.58	39,988
2023-10-03	$4.51	$5.18	$4.51	$4.78	$4.78	32,489
2023-10-02	$4.68	$4.80	$4.60	$4.76	$4.76	3,938
2023-09-29	$4.78	$5.00	$4.69	$4.81	$4.81	16,515
2023-09-28	$4.99	$5.02	$4.63	$4.63	$4.63	14,949
2023-09-27	$4.97	$5.18	$4.90	$4.92	$4.92	8,909
2023-09-26	$4.78	$5.20	$4.78	$4.94	$4.94	24,198
2023-09-25	$4.98	$5.46	$4.71	$4.84	$4.84	16,300
2023-09-22	$4.86	$5.25	$4.86	$5.02	$5.02	11,500
2023-09-21	$5.42	$5.49	$4.66	$4.86	$4.86	42,914
2023-09-20	$5.40	$5.62	$5.30	$5.53	$5.53	10,406
2023-09-19	$5.45	$5.55	$5.27	$5.55	$5.55	20,836
2023-09-18	$5.99	$5.99	$5.26	$5.46	$5.46	56,342
2023-09-15	$5.44	$5.88	$5.26	$5.88	$5.88	59,064
2023-09-14	$4.70	$5.83	$4.70	$5.43	$5.43	113,749
2023-09-13	$4.61	$4.79	$4.58	$4.64	$4.64	10,062
2023-09-12	$4.85	$5.10	$4.59	$4.70	$4.70	23,027
2023-09-11	$5.28	$5.44	$4.90	$4.91	$4.91	26,267
2023-09-08	$5.47	$5.48	$5.21	$5.35	$5.35	11,561
2023-09-07	$5.64	$5.64	$5.29	$5.35	$5.35	30,883
2023-09-06	$5.48	$5.48	$5.21	$5.26	$5.26	7,390
2023-09-05	$5.32	$5.59	$5.21	$5.44	$5.44	22,219
2023-09-01	$5.46	$5.67	$5.36	$5.40	$5.40	22,689
2023-08-31	$5.90	$5.91	$5.00	$5.35	$5.35	64,722
2023-08-30	$5.22	$6.13	$5.22	$5.80	$5.80	111,641
2023-08-29	$4.89	$5.16	$4.71	$5.03	$5.03	22,847
2023-08-28	$4.59	$4.96	$4.54	$4.87	$4.87	25,106
2023-08-25	$4.51	$4.65	$4.42	$4.53	$4.53	10,898
2023-08-24	$4.57	$4.68	$4.40	$4.51	$4.51	61,937
2023-08-23	$4.61	$4.87	$4.52	$4.63	$4.63	55,336
2023-08-22	$4.80	$5.31	$4.63	$4.73	$4.73	88,100
2023-08-21	$4.80	$4.99	$4.63	$4.84	$4.84	30,386
2023-08-18	$4.59	$4.85	$4.55	$4.67	$4.67	20,782
2023-08-17	$5.14	$5.32	$4.60	$4.61	$4.61	58,193
2023-08-16	$5.36	$5.52	$5.08	$5.19	$5.19	41,307
2023-08-15	$5.29	$5.74	$5.01	$5.49	$5.49	65,898
2023-08-14	$4.99	$5.99	$4.91	$5.73	$5.73	744,576
2023-08-11	$5.30	$5.46	$4.69	$4.75	$4.75	74,356
2023-08-10	$6.07	$6.12	$5.29	$5.47	$5.47	94,604
2023-08-09	$6.34	$6.50	$6.01	$6.08	$6.08	83,285
2023-08-08	$6.48	$6.75	$6.23	$6.49	$6.49	59,391
2023-08-07	$6.89	$6.89	$6.45	$6.62	$6.62	42,797
2023-08-04	$6.50	$6.96	$6.49	$6.78	$6.78	58,325
2023-08-03	$7.22	$7.28	$6.30	$6.50	$6.50	81,797
2023-08-02	$6.12	$7.14	$6.12	$7.09	$7.09	158,689
2023-08-01	$6.18	$6.39	$6.06	$6.26	$6.26	90,759
2023-07-31	$6.43	$6.43	$6.03	$6.25	$6.25	39,826
2023-07-28	$6.44	$6.44	$5.96	$6.29	$6.29	109,349
2023-07-27	$6.27	$6.37	$5.87	$5.98	$5.98	42,357
2023-07-26	$6.26	$6.60	$6.14	$6.40	$6.40	121,573
2023-07-25	$5.95	$6.49	$5.76	$6.37	$6.37	173,314
2023-07-24	$6.42	$6.51	$6.01	$6.12	$6.12	63,715
2023-07-21	$7.24	$7.24	$6.37	$6.57	$6.57	112,372
2023-07-20	$6.69	$6.88	$6.50	$6.66	$6.66	177,791
2023-07-19	$6.65	$6.97	$6.48	$6.83	$6.83	224,038
2023-07-18	$7.16	$7.40	$6.50	$6.97	$6.97	231,876
2023-07-17	$7.80	$7.96	$6.85	$7.44	$7.44	314,189
2023-07-14	$7.37	$9.35	$7.37	$7.97	$7.97	846,506
2023-07-13	$8.69	$9.00	$7.26	$7.78	$7.78	921,774
2023-07-12	$8.67	$10.50	$8.00	$9.68	$9.68	8,901,129
2023-07-11	$4.40	$9.88	$4.20	$7.58	$7.58	45,033,742
2023-07-10	$3.66	$4.03	$3.62	$3.91	$3.91	73,875
2023-07-07	$3.58	$3.88	$3.58	$3.62	$3.62	47,264
2023-07-06	$3.92	$3.92	$3.56	$3.61	$3.61	47,042
2023-07-05	$3.95	$3.99	$3.76	$3.96	$3.96	25,026
2023-07-03	$3.97	$4.05	$3.85	$3.96	$3.96	19,859
2023-06-30	$3.98	$4.07	$3.88	$3.89	$3.89	67,024
2023-06-29	$4.00	$4.14	$3.91	$3.98	$3.98	25,519
2023-06-28	$4.02	$4.06	$3.90	$3.96	$3.96	47,789
2023-06-27	$3.87	$4.17	$3.76	$4.06	$4.06	128,840
2023-06-26	$4.23	$4.23	$3.86	$3.96	$3.96	32,309
2023-06-23	$4.08	$4.23	$3.99	$4.03	$4.03	49,551
2023-06-22	$4.44	$4.56	$4.01	$4.15	$4.15	61,743
2023-06-21	$5.03	$5.08	$4.34	$4.43	$4.43	138,039
2023-06-20	$5.34	$5.55	$4.79	$4.96	$4.96	43,371
2023-06-16	$6.31	$6.35	$5.30	$5.59	$5.59	57,953
2023-06-15	$7.17	$7.58	$6.24	$6.36	$6.36	127,919
2023-06-14	$5.60	$7.00	$5.27	$6.98	$6.98	225,641
2023-06-13	$5.91	$6.09	$5.57	$5.60	$5.60	19,591
2023-06-12	$5.85	$6.06	$5.72	$5.77	$5.77	17,645
2023-06-09	$6.13	$6.35	$5.71	$5.84	$5.84	54,361
2023-06-08	$6.93	$6.93	$5.97	$6.13	$6.13	86,216
2023-06-07	$6.80	$7.10	$6.76	$7.03	$7.03	24,244
2023-06-06	$6.86	$7.11	$6.68	$6.92	$6.92	116,036
2023-06-05	$6.90	$7.08	$6.61	$6.70	$6.70	15,476
2023-06-02	$7.09	$7.09	$6.61	$6.97	$6.97	18,367
2023-06-01	$6.61	$7.07	$6.61	$7.00	$7.00	24,255
2023-05-31	$6.98	$7.08	$6.55	$6.73	$6.73	18,493
2023-05-30	$6.90	$7.67	$6.80	$7.05	$7.05	122,627
2023-05-26	$7.52	$7.72	$7.06	$7.23	$7.23	71,334
2023-05-25	$7.69	$8.25	$7.55	$7.70	$7.70	175,704
2023-05-24	$8.29	$8.69	$7.60	$7.60	$7.60	117,992
2023-05-23	$8.35	$8.89	$8.30	$8.59	$8.59	26,321
2023-05-22	$8.95	$9.30	$8.02	$8.75	$8.75	40,303
2023-05-19	$9.18	$9.57	$8.56	$8.89	$8.89	41,124
2023-05-18	$9.14	$9.57	$8.28	$8.97	$8.97	117,317
2023-05-17	$8.14	$9.80	$7.71	$9.19	$9.19	868,185
2023-05-16	$7.94	$9.00	$6.32	$8.32	$8.32	2,884,440
2023-05-15	$3.54	$10.90	$3.54	$10.90	$10.90	9,308,906
2023-05-12	$4.04	$4.15	$3.51	$3.56	$3.56	23,074
2023-05-11	$4.25	$4.45	$4.01	$4.08	$4.08	8,568
2023-05-10	$4.65	$4.95	$4.20	$4.27	$4.27	13,516
2023-05-09	$5.04	$5.14	$4.42	$4.56	$4.56	31,455
2023-05-08	$5.09	$5.33	$5.00	$5.14	$5.14	20,263
2023-05-05	$6.32	$6.32	$5.00	$5.25	$5.25	57,489
2023-05-04	$6.22	$6.44	$5.87	$6.21	$6.21	23,782
2023-05-03	$6.11	$6.38	$6.11	$6.27	$6.27	14,546
2023-05-02	$6.87	$6.87	$6.00	$6.22	$6.22	33,206
2023-05-01	$7.58	$7.58	$6.75	$6.96	$6.96	47,107
2023-04-28	$7.21	$7.43	$6.90	$7.40	$7.40	27,073
2023-04-27	$6.80	$7.46	$6.12	$7.21	$7.21	43,734
2023-04-26	$6.71	$7.05	$6.01	$6.70	$6.70	52,877
2023-04-25	$7.00	$7.38	$6.45	$6.81	$6.81	17,896
2023-04-24	$7.54	$7.83	$6.79	$6.79	$6.79	35,661
2023-04-21	$6.49	$7.24	$6.49	$7.15	$7.15	28,855
2023-04-20	$7.40	$7.40	$6.63	$6.73	$6.73	52,789
2023-04-19	$7.69	$7.95	$7.24	$7.38	$7.38	47,321
2023-04-18	$6.99	$8.10	$6.99	$7.80	$7.80	73,137
2023-04-17	$7.47	$8.00	$6.83	$7.00	$7.00	93,025
2023-04-14	$8.90	$8.90	$7.30	$7.78	$7.78	123,494
2023-04-13	$9.01	$9.45	$8.20	$8.25	$8.25	220,097
2023-04-12	$9.24	$10.33	$8.82	$9.45	$9.45	437,370
2023-04-11	$8.58	$10.51	$7.58	$9.70	$9.70	2,554,863
2023-04-10	$6.39	$9.80	$5.88	$8.44	$8.44	6,889,903
2023-04-06	$3.86	$6.10	$3.53	$5.64	$5.64	1,190,825
2023-04-05	$3.40	$5.93	$3.31	$4.21	$4.21	2,590,469
2023-04-04	$2.61	$3.33	$2.61	$3.25	$3.25	28,532
2023-04-03	$2.51	$2.61	$2.27	$2.61	$2.61	20,248
2023-03-31	$2.25	$2.52	$2.23	$2.51	$2.51	5,213
2023-03-30	$2.35	$2.44	$2.35	$2.41	$2.41	6,112
2023-03-29	$2.51	$2.52	$2.28	$2.35	$2.35	10,106
2023-03-28	$2.46	$2.73	$2.43	$2.47	$2.47	10,566
2023-03-27	$2.84	$2.88	$2.37	$2.49	$2.49	41,242
2023-03-24	$3.16	$3.16	$2.83	$2.83	$2.83	22,184
2023-03-23	$3.24	$3.27	$3.16	$3.17	$3.17	3,662
2023-03-22	$3.30	$3.47	$3.29	$3.30	$3.30	36,394
2023-03-21	$3.17	$3.44	$3.13	$3.31	$3.31	13,397
2023-03-20	$3.45	$3.45	$3.11	$3.16	$3.16	31,262
2023-03-17	$3.07	$3.42	$3.05	$3.39	$3.39	27,068
2023-03-16	$2.84	$3.03	$2.38	$3.00	$3.00	51,185
2023-03-15	$3.18	$3.21	$2.83	$2.92	$2.92	22,331
2023-03-14	$3.14	$3.44	$3.11	$3.18	$3.18	10,538
2023-03-13	$2.83	$3.05	$2.83	$2.95	$2.95	6,730
2023-03-10	$3.47	$3.47	$2.80	$2.99	$2.99	21,145
2023-03-09	$3.29	$3.46	$3.25	$3.25	$3.25	3,393
2023-03-08	$3.26	$3.43	$3.13	$3.25	$3.25	3,532
2023-03-07	$3.35	$3.77	$3.24	$3.30	$3.30	9,210
2023-03-06	$3.28	$3.49	$3.24	$3.30	$3.30	17,998
2023-03-03	$3.39	$3.39	$3.18	$3.18	$3.18	4,510
2023-03-02	$3.16	$3.40	$3.10	$3.40	$3.40	5,442
2023-03-01	$3.21	$3.33	$3.11	$3.31	$3.31	7,197
2023-02-28	$3.66	$3.70	$3.10	$3.21	$3.21	7,137
2023-02-27	$3.44	$3.49	$3.30	$3.49	$3.49	4,750
2023-02-24	$3.45	$3.45	$3.40	$3.40	$3.40	2,183
2023-02-23	$3.42	$3.74	$3.40	$3.42	$3.42	12,085
2023-02-22	$3.54	$3.81	$3.50	$3.50	$3.50	6,097
2023-02-21	$3.80	$4.10	$3.46	$3.55	$3.55	45,701
2023-02-17	$3.90	$4.10	$3.63	$3.89	$3.89	40,385
2023-02-16	$3.72	$4.18	$3.58	$3.88	$3.88	35,477
2023-02-15	$3.75	$3.93	$3.52	$3.93	$3.93	23,487
2023-02-14	$3.80	$4.05	$3.75	$3.76	$3.76	22,664
2023-02-13	$3.75	$4.13	$3.75	$3.92	$3.92	26,327
2023-02-10	$4.13	$4.14	$3.72	$3.73	$3.73	16,054
2023-02-09	$4.04	$4.07	$3.96	$4.07	$4.07	3,034
2023-02-08	$4.09	$4.10	$3.96	$4.04	$4.04	12,759
2023-02-07	$4.17	$4.39	$4.00	$4.10	$4.10	106,711
2023-02-06	$4.19	$4.45	$4.19	$4.25	$4.25	15,490
2023-02-03	$4.19	$4.63	$4.17	$4.28	$4.28	67,284
2023-02-02	$4.28	$4.58	$4.17	$4.30	$4.30	17,288
2023-02-01	$4.08	$4.29	$4.08	$4.29	$4.29	19,032
2023-01-31	$4.00	$4.30	$3.96	$4.08	$4.08	14,725
2023-01-30	$4.17	$4.17	$3.99	$4.00	$4.00	11,638
2023-01-27	$4.24	$4.25	$4.08	$4.18	$4.18	11,968
2023-01-26	$4.21	$4.28	$3.99	$4.26	$4.26	22,206
2023-01-25	$4.16	$4.45	$3.75	$4.27	$4.27	39,486
2023-01-24	$4.12	$4.30	$4.02	$4.18	$4.18	15,885
2023-01-23	$3.91	$4.38	$3.91	$4.17	$4.17	80,776
2023-01-20	$4.15	$4.20	$3.85	$3.93	$3.93	64,269
2023-01-19	$4.25	$4.32	$4.15	$4.26	$4.26	4,501
2023-01-18	$4.06	$4.61	$4.06	$4.39	$4.39	46,738
2023-01-17	$4.94	$5.02	$4.01	$4.14	$4.14	75,983
2023-01-13	$4.74	$5.50	$4.62	$4.68	$4.68	74,727
2023-01-12	$4.36	$4.94	$4.35	$4.60	$4.60	59,963
2023-01-11	$3.98	$4.42	$3.86	$4.41	$4.41	122,251
2023-01-10	$4.17	$4.37	$3.77	$3.98	$3.98	139,049
2023-01-09	$4.65	$5.18	$3.91	$4.02	$4.02	206,769
2023-01-06	$3.50	$5.18	$3.46	$4.60	$4.60	620,383
2023-01-05	$2.98	$4.74	$2.68	$4.32	$4.32	2,120,035
2023-01-04	$2.90	$4.74	$2.65	$2.90	$2.90	3,154,881
2023-01-03	$1.89	$2.66	$1.89	$2.55	$2.55	98,948
2022-12-30	$1.75	$2.17	$1.75	$1.82	$1.82	21,586
2022-12-29	$1.82	$1.99	$1.82	$1.83	$1.83	7,869
2022-12-28	$1.86	$1.90	$1.70	$1.78	$1.78	9,946
2022-12-27	$1.98	$1.99	$1.85	$1.90	$1.90	15,410
2022-12-23	$2.05	$2.10	$1.99	$2.04	$2.04	12,980
2022-12-22	$2.24	$2.24	$2.06	$2.13	$2.13	14,123
2022-12-21	$2.57	$2.57	$2.22	$2.23	$2.23	24,085
2022-12-20	$2.70	$2.70	$2.50	$2.50	$2.50	36,170
2022-12-19	$2.40	$2.74	$2.40	$2.70	$2.70	9,823
2022-12-16	$2.60	$2.84	$2.43	$2.48	$2.48	16,839
2022-12-15	$2.47	$2.78	$2.47	$2.69	$2.69	20,746
2022-12-14	$2.48	$2.58	$2.47	$2.58	$2.58	10,318
2022-12-13	$2.92	$2.93	$2.54	$2.55	$2.55	10,086
2022-12-12	$2.90	$2.93	$2.81	$2.81	$2.81	5,104
2022-12-09	$2.83	$3.01	$2.82	$2.85	$2.85	8,899
2022-12-08	$3.45	$3.57	$2.74	$2.81	$2.81	23,892
2022-12-07	$3.58	$3.63	$3.41	$3.41	$3.41	19,459
2022-12-06	$3.56	$3.75	$3.50	$3.57	$3.57	16,167
2022-12-05	$4.05	$4.12	$3.30	$3.42	$3.42	54,284
2022-12-02	$3.73	$4.40	$3.41	$4.13	$4.13	139,079
2022-12-01	$0.12	$0.12	$0.10	$0.10	$3.83	70,913
2022-11-30	$0.14	$0.15	$0.14	$0.14	$0.14	309,256
2022-11-29	$0.15	$0.15	$0.13	$0.15	$0.15	362,285
2022-11-28	$0.15	$0.15	$0.14	$0.14	$0.14	261,441
2022-11-25	$0.15	$0.15	$0.14	$0.14	$0.14	342,440
2022-11-23	$0.13	$0.18	$0.13	$0.15	$0.15	2,980,028
2022-11-22	$0.14	$0.14	$0.13	$0.13	$0.13	97,445
2022-11-21	$0.13	$0.14	$0.13	$0.13	$0.13	158,082
2022-11-18	$0.14	$0.14	$0.13	$0.13	$0.13	49,227
2022-11-17	$0.14	$0.14	$0.12	$0.14	$0.14	200,768
2022-11-16	$0.13	$0.14	$0.13	$0.13	$0.13	124,521
2022-11-15	$0.13	$0.14	$0.13	$0.14	$0.14	353,367
2022-11-14	$0.11	$0.14	$0.11	$0.13	$0.13	352,435
2022-11-11	$0.12	$0.12	$0.11	$0.11	$0.11	71,997
2022-11-10	$0.11	$0.13	$0.11	$0.11	$0.11	102,359
2022-11-09	$0.13	$0.13	$0.11	$0.11	$0.11	237,300
2022-11-08	$0.14	$0.15	$0.12	$0.13	$0.13	322,504
2022-11-07	$0.13	$0.14	$0.13	$0.14	$0.14	132,551
2022-11-04	$0.15	$0.15	$0.13	$0.13	$0.13	388,650
2022-11-03	$0.15	$0.15	$0.13	$0.15	$0.15	86,903
2022-11-02	$0.14	$0.15	$0.14	$0.14	$0.14	77,201
2022-11-01	$0.15	$0.16	$0.14	$0.15	$0.15	206,214
2022-10-31	$0.16	$0.17	$0.14	$0.14	$0.14	114,614
2022-10-28	$0.15	$0.16	$0.15	$0.16	$0.16	247,515
2022-10-27	$0.15	$0.15	$0.14	$0.15	$0.15	44,501
2022-10-26	$0.15	$0.15	$0.14	$0.15	$0.15	47,799
2022-10-25	$0.15	$0.15	$0.14	$0.15	$0.15	134,933
2022-10-24	$0.15	$0.15	$0.14	$0.15	$0.15	106,162
2022-10-21	$0.15	$0.15	$0.13	$0.14	$0.14	191,804
2022-10-20	$0.14	$0.15	$0.13	$0.13	$0.13	141,907
2022-10-19	$0.15	$0.16	$0.13	$0.13	$0.13	246,145
2022-10-18	$0.16	$0.17	$0.15	$0.15	$0.15	134,458
2022-10-17	$0.15	$0.17	$0.15	$0.16	$0.16	93,354
2022-10-14	$0.18	$0.20	$0.16	$0.16	$0.16	45,634
2022-10-13	$0.17	$0.18	$0.16	$0.17	$0.17	113,421
2022-10-12	$0.17	$0.18	$0.17	$0.17	$0.17	51,589
2022-10-11	$0.20	$0.20	$0.17	$0.18	$0.18	62,673
2022-10-10	$0.18	$0.20	$0.18	$0.19	$0.19	35,726
2022-10-07	$0.21	$0.21	$0.19	$0.19	$0.19	73,402
2022-10-06	$0.17	$0.23	$0.17	$0.21	$0.21	388,562
2022-10-05	$0.18	$0.18	$0.17	$0.17	$0.17	144,930
2022-10-04	$0.16	$0.18	$0.16	$0.17	$0.17	131,724
2022-10-03	$0.18	$0.18	$0.15	$0.17	$0.17	91,745
2022-09-30	$0.17	$0.18	$0.16	$0.17	$0.17	77,228
2022-09-29	$0.15	$0.17	$0.15	$0.15	$0.15	70,829
2022-09-28	$0.16	$0.18	$0.16	$0.17	$0.17	86,286
2022-09-27	$0.19	$0.19	$0.15	$0.17	$0.17	73,106
2022-09-26	$0.17	$0.18	$0.16	$0.18	$0.18	106,969
2022-09-23	$0.16	$0.19	$0.15	$0.17	$0.17	391,280
2022-09-22	$0.15	$0.16	$0.15	$0.16	$0.16	188,125
2022-09-21	$0.18	$0.18	$0.14	$0.15	$0.15	334,532
2022-09-20	$0.19	$0.19	$0.18	$0.18	$0.18	250,046
2022-09-19	$0.22	$0.22	$0.19	$0.19	$0.19	328,449
2022-09-16	$0.22	$0.23	$0.21	$0.22	$0.22	460,647
2022-09-15	$0.22	$0.25	$0.21	$0.22	$0.22	1,288,636
2022-09-14	$0.40	$0.42	$0.38	$0.38	$0.38	601,172
2022-09-13	$0.41	$0.42	$0.37	$0.38	$0.38	56,112
2022-09-12	$0.36	$0.42	$0.36	$0.39	$0.39	99,112
2022-09-09	$0.35	$0.36	$0.33	$0.36	$0.36	17,015
2022-09-08	$0.33	$0.35	$0.32	$0.35	$0.35	38,014
2022-09-07	$0.33	$0.35	$0.32	$0.34	$0.34	55,630
2022-09-06	$0.36	$0.37	$0.33	$0.35	$0.35	12,759
2022-09-02	$0.34	$0.37	$0.34	$0.35	$0.35	38,680
2022-09-01	$0.34	$0.42	$0.34	$0.37	$0.37	56,772
2022-08-31	$0.37	$0.38	$0.35	$0.36	$0.36	43,632
2022-08-30	$0.38	$0.42	$0.36	$0.37	$0.37	35,360
2022-08-29	$0.39	$0.39	$0.36	$0.38	$0.38	92,711
2022-08-26	$0.39	$0.44	$0.37	$0.39	$0.39	162,488
2022-08-25	$0.48	$0.48	$0.45	$0.46	$0.46	55,316
2022-08-24	$0.42	$0.48	$0.41	$0.47	$0.47	135,362
2022-08-23	$0.42	$0.43	$0.40	$0.42	$0.42	50,165
2022-08-22	$0.43	$0.45	$0.40	$0.42	$0.42	199,115
2022-08-19	$0.43	$0.47	$0.39	$0.43	$0.43	970,507
2022-08-18	$0.39	$0.43	$0.36	$0.42	$0.42	180,635
2022-08-17	$0.40	$0.42	$0.36	$0.40	$0.40	319,768
2022-08-16	$0.36	$0.42	$0.34	$0.41	$0.41	421,210
2022-08-15	$0.34	$0.35	$0.31	$0.35	$0.35	438,714
2022-08-12	$0.26	$0.34	$0.26	$0.33	$0.33	525,441
2022-08-11	$0.27	$0.28	$0.27	$0.27	$0.27	63,562
2022-08-10	$0.29	$0.31	$0.27	$0.27	$0.27	128,792
2022-08-09	$0.34	$0.34	$0.29	$0.29	$0.29	123,651
2022-08-08	$0.29	$0.33	$0.28	$0.33	$0.33	204,965
2022-08-05	$0.28	$0.30	$0.26	$0.29	$0.29	381,342
2022-08-04	$0.23	$0.28	$0.23	$0.26	$0.26	315,644
2022-08-03	$0.25	$0.25	$0.22	$0.22	$0.22	387,018
2022-08-02	$0.25	$0.28	$0.24	$0.25	$0.25	265,819
2022-08-01	$0.26	$0.28	$0.25	$0.25	$0.25	215,091
2022-07-29	$0.28	$0.30	$0.26	$0.27	$0.27	104,011
2022-07-28	$0.29	$0.30	$0.28	$0.28	$0.28	86,757
2022-07-27	$0.30	$0.31	$0.28	$0.29	$0.29	119,397
2022-07-26	$0.29	$0.32	$0.28	$0.30	$0.30	128,609
2022-07-25	$0.30	$0.32	$0.29	$0.31	$0.31	95,401
2022-07-22	$0.34	$0.34	$0.29	$0.32	$0.32	106,358
2022-07-21	$0.32	$0.36	$0.31	$0.33	$0.33	185,276
2022-07-20	$0.30	$0.32	$0.30	$0.31	$0.31	72,159
2022-07-19	$0.31	$0.32	$0.28	$0.30	$0.30	92,868
2022-07-18	$0.30	$0.32	$0.29	$0.29	$0.29	62,143
2022-07-15	$0.29	$0.32	$0.28	$0.30	$0.30	281,469
2022-07-14	$0.29	$0.31	$0.28	$0.29	$0.29	151,901
2022-07-13	$0.31	$0.31	$0.27	$0.30	$0.30	134,235
2022-07-12	$0.31	$0.31	$0.27	$0.30	$0.30	156,286
2022-07-11	$0.29	$0.31	$0.28	$0.30	$0.30	141,354
2022-07-08	$0.27	$0.31	$0.25	$0.30	$0.30	328,100
2022-07-07	$0.27	$0.27	$0.25	$0.25	$0.25	189,515
2022-07-06	$0.27	$0.27	$0.25	$0.26	$0.26	206,737
2022-07-05	$0.24	$0.28	$0.24	$0.27	$0.27	319,291
2022-07-01	$0.26	$0.28	$0.25	$0.25	$0.25	122,993
2022-06-30	$0.28	$0.28	$0.25	$0.27	$0.27	221,673
2022-06-29	$0.24	$0.28	$0.24	$0.28	$0.28	865,913
2022-06-28	$0.25	$0.27	$0.24	$0.25	$0.25	223,776
2022-06-27	$0.25	$0.26	$0.23	$0.25	$0.25	246,206
2022-06-24	$0.25	$0.27	$0.24	$0.24	$0.24	317,298
2022-06-23	$0.27	$0.27	$0.25	$0.25	$0.25	183,939
2022-06-22	$0.26	$0.27	$0.24	$0.26	$0.26	238,166
2022-06-21	$0.27	$0.28	$0.24	$0.25	$0.25	271,053
2022-06-17	$0.27	$0.28	$0.25	$0.27	$0.27	211,177
2022-06-16	$0.28	$0.28	$0.23	$0.25	$0.25	303,030
2022-06-15	$0.29	$0.30	$0.25	$0.26	$0.26	378,064
2022-06-14	$0.29	$0.32	$0.27	$0.28	$0.28	274,878
2022-06-13	$0.30	$0.30	$0.25	$0.29	$0.29	306,556
2022-06-10	$0.31	$0.32	$0.29	$0.30	$0.30	195,680
2022-06-09	$0.31	$0.32	$0.30	$0.31	$0.31	109,439
2022-06-08	$0.31	$0.33	$0.29	$0.31	$0.31	190,629
2022-06-07	$0.30	$0.37	$0.30	$0.31	$0.31	320,419
2022-06-06	$0.31	$0.32	$0.30	$0.31	$0.31	84,661
2022-06-03	$0.30	$0.33	$0.30	$0.31	$0.31	305,673
2022-06-02	$0.31	$0.31	$0.30	$0.31	$0.31	81,325
2022-06-01	$0.32	$0.32	$0.30	$0.30	$0.30	96,199
2022-05-31	$0.28	$0.32	$0.28	$0.30	$0.30	195,766
2022-05-27	$0.31	$0.33	$0.28	$0.30	$0.30	373,231
2022-05-26	$0.32	$0.34	$0.31	$0.31	$0.31	261,883
2022-05-25	$0.33	$0.43	$0.30	$0.33	$0.33	448,658
2022-05-24	$0.33	$0.36	$0.31	$0.34	$0.34	87,934
2022-05-23	$0.34	$0.36	$0.33	$0.34	$0.34	110,052
2022-05-20	$0.34	$0.38	$0.32	$0.34	$0.34	151,682
2022-05-19	$0.31	$0.35	$0.29	$0.35	$0.35	147,358
2022-05-18	$0.30	$0.32	$0.28	$0.29	$0.29	151,300
2022-05-17	$0.32	$0.32	$0.29	$0.31	$0.31	362,710
2022-05-16	$0.31	$0.33	$0.30	$0.32	$0.32	310,630
2022-05-13	$0.27	$0.31	$0.27	$0.31	$0.31	173,539
2022-05-12	$0.21	$0.28	$0.21	$0.26	$0.26	106,496
2022-05-11	$0.27	$0.31	$0.24	$0.26	$0.26	654,491
2022-05-10	$0.34	$0.34	$0.29	$0.29	$0.29	124,278
2022-05-09	$0.34	$0.34	$0.29	$0.32	$0.32	240,496
2022-05-06	$0.34	$0.34	$0.29	$0.33	$0.33	327,142
2022-05-05	$0.33	$0.35	$0.33	$0.33	$0.33	1,390,522
2022-05-04	$0.35	$0.35	$0.32	$0.33	$0.33	112,524
2022-05-03	$0.35	$0.35	$0.34	$0.35	$0.35	89,167
2022-05-02	$0.34	$0.36	$0.34	$0.34	$0.34	120,183
2022-04-29	$0.34	$0.36	$0.33	$0.34	$0.34	350,866
2022-04-28	$0.35	$0.35	$0.33	$0.33	$0.33	163,142
2022-04-27	$0.36	$0.36	$0.32	$0.35	$0.35	136,717
2022-04-26	$0.35	$0.35	$0.32	$0.34	$0.34	148,954
2022-04-25	$0.38	$0.38	$0.34	$0.34	$0.34	237,951
2022-04-22	$0.38	$0.41	$0.37	$0.37	$0.37	344,638
2022-04-21	$0.42	$0.48	$0.38	$0.39	$0.39	461,583
2022-04-20	$0.43	$0.45	$0.41	$0.42	$0.42	276,178
2022-04-19	$0.44	$0.45	$0.43	$0.43	$0.43	25,440
2022-04-18	$0.45	$0.47	$0.43	$0.43	$0.43	76,362
2022-04-14	$0.46	$0.50	$0.45	$0.45	$0.45	145,645
2022-04-13	$0.46	$0.52	$0.46	$0.46	$0.46	95,412
2022-04-12	$0.49	$0.51	$0.45	$0.47	$0.47	134,926
2022-04-11	$0.50	$0.52	$0.46	$0.50	$0.50	197,713
2022-04-08	$0.52	$0.52	$0.50	$0.51	$0.51	37,722
2022-04-07	$0.56	$0.56	$0.51	$0.51	$0.51	186,426
2022-04-06	$0.54	$0.58	$0.53	$0.56	$0.56	234,991
2022-04-05	$0.59	$0.59	$0.52	$0.55	$0.55	239,998
2022-04-04	$0.58	$0.59	$0.54	$0.58	$0.58	183,955
2022-04-01	$0.58	$0.62	$0.54	$0.58	$0.58	237,167
2022-03-31	$0.58	$0.59	$0.54	$0.56	$0.56	284,068
2022-03-30	$0.54	$0.58	$0.52	$0.57	$0.57	375,658
2022-03-29	$0.49	$0.55	$0.48	$0.52	$0.52	499,957
2022-03-28	$0.47	$0.49	$0.45	$0.48	$0.48	116,158
2022-03-25	$0.46	$0.49	$0.46	$0.47	$0.47	116,820
2022-03-24	$0.45	$0.47	$0.45	$0.47	$0.47	63,502
2022-03-23	$0.46	$0.48	$0.45	$0.46	$0.46	181,299
2022-03-22	$0.45	$0.46	$0.43	$0.46	$0.46	85,525
2022-03-21	$0.46	$0.46	$0.42	$0.45	$0.45	205,484
2022-03-18	$0.43	$0.46	$0.43	$0.46	$0.46	164,589
2022-03-17	$0.43	$0.47	$0.42	$0.45	$0.45	152,287
2022-03-16	$0.40	$0.44	$0.40	$0.43	$0.43	108,337
2022-03-15	$0.42	$0.43	$0.40	$0.43	$0.43	96,474
2022-03-14	$0.47	$0.47	$0.42	$0.42	$0.42	120,928
2022-03-11	$0.49	$0.49	$0.45	$0.47	$0.47	123,889
2022-03-10	$0.46	$0.51	$0.43	$0.48	$0.48	354,773
2022-03-09	$0.40	$0.44	$0.40	$0.43	$0.43	202,626
2022-03-08	$0.40	$0.43	$0.40	$0.41	$0.41	152,098
2022-03-07	$0.40	$0.42	$0.40	$0.41	$0.41	108,698
2022-03-04	$0.42	$0.43	$0.39	$0.40	$0.40	131,454
2022-03-03	$0.41	$0.44	$0.41	$0.42	$0.42	109,833
2022-03-02	$0.43	$0.44	$0.41	$0.43	$0.43	98,720
2022-03-01	$0.43	$0.44	$0.42	$0.43	$0.43	109,980
2022-02-28	$0.44	$0.46	$0.42	$0.44	$0.44	127,727
2022-02-25	$0.41	$0.45	$0.41	$0.44	$0.44	58,573
2022-02-24	$0.40	$0.43	$0.38	$0.43	$0.43	171,635
2022-02-23	$0.42	$0.44	$0.41	$0.43	$0.43	233,399
2022-02-22	$0.45	$0.45	$0.41	$0.41	$0.41	235,425
2022-02-18	$0.52	$0.52	$0.44	$0.47	$0.47	107,669
2022-02-17	$0.51	$0.53	$0.47	$0.48	$0.48	82,880
2022-02-16	$0.50	$0.52	$0.49	$0.52	$0.52	57,444
2022-02-15	$0.48	$0.54	$0.48	$0.50	$0.50	169,712
2022-02-14	$0.45	$0.51	$0.45	$0.48	$0.48	235,274
2022-02-11	$0.49	$0.49	$0.46	$0.46	$0.46	87,441
2022-02-10	$0.48	$0.49	$0.46	$0.48	$0.48	80,039
2022-02-09	$0.48	$0.50	$0.47	$0.47	$0.47	164,621
2022-02-08	$0.48	$0.52	$0.47	$0.49	$0.49	103,625
2022-02-07	$0.45	$0.53	$0.45	$0.49	$0.49	204,954
2022-02-04	$0.47	$0.48	$0.46	$0.46	$0.46	64,653
2022-02-03	$0.49	$0.49	$0.45	$0.46	$0.46	74,701
2022-02-02	$0.53	$0.53	$0.47	$0.50	$0.50	172,507
2022-02-01	$0.47	$0.55	$0.45	$0.51	$0.51	264,739
2022-01-31	$0.46	$0.50	$0.45	$0.50	$0.50	235,320
2022-01-28	$0.45	$0.51	$0.42	$0.46	$0.46	171,331
2022-01-27	$0.46	$0.53	$0.44	$0.45	$0.45	271,647
2022-01-26	$0.50	$0.55	$0.50	$0.52	$0.52	238,344
2022-01-25	$0.41	$0.54	$0.41	$0.50	$0.50	623,192
2022-01-24	$0.45	$0.45	$0.37	$0.44	$0.44	297,250
2022-01-21	$0.50	$0.50	$0.45	$0.45	$0.45	584,102
2022-01-20	$0.52	$0.53	$0.50	$0.50	$0.50	248,779
2022-01-19	$0.55	$0.55	$0.49	$0.52	$0.52	255,389
2022-01-18	$0.53	$0.55	$0.50	$0.53	$0.53	371,962
2022-01-14	$0.56	$0.58	$0.51	$0.53	$0.53	398,328
2022-01-13	$0.62	$0.63	$0.56	$0.57	$0.57	237,140
2022-01-12	$0.63	$0.65	$0.61	$0.62	$0.62	205,202
2022-01-11	$0.61	$0.64	$0.60	$0.64	$0.64	117,249
2022-01-10	$0.60	$0.62	$0.56	$0.61	$0.61	364,483
2022-01-07	$0.63	$0.64	$0.61	$0.62	$0.62	171,987
2022-01-06	$0.64	$0.64	$0.59	$0.63	$0.63	302,449
2022-01-05	$0.69	$0.71	$0.61	$0.63	$0.63	634,404
2022-01-04	$0.71	$0.72	$0.68	$0.68	$0.68	214,497
2022-01-03	$0.73	$0.74	$0.68	$0.72	$0.72	320,977
2021-12-31	$0.71	$0.80	$0.68	$0.71	$0.71	460,211
2021-12-30	$0.68	$0.75	$0.67	$0.71	$0.71	323,721
2021-12-29	$0.70	$0.75	$0.66	$0.68	$0.68	1,427,298
2021-12-28	$0.72	$0.73	$0.66	$0.70	$0.70	533,424
2021-12-27	$0.76	$0.76	$0.69	$0.73	$0.73	529,879
2021-12-23	$0.74	$0.78	$0.72	$0.75	$0.75	682,871
2021-12-22	$0.75	$0.75	$0.70	$0.74	$0.74	487,938
2021-12-21	$0.66	$0.75	$0.65	$0.73	$0.73	1,085,732
2021-12-20	$0.69	$0.70	$0.65	$0.68	$0.68	1,299,825
2021-12-17	$0.70	$1.01	$0.68	$0.74	$0.74	14,054,340
2021-12-16	$0.70	$0.71	$0.63	$0.66	$0.66	235,597
2021-12-15	$0.67	$0.72	$0.61	$0.69	$0.69	295,881
2021-12-14	$0.67	$0.70	$0.65	$0.66	$0.66	231,658
2021-12-13	$0.71	$0.74	$0.69	$0.70	$0.70	195,534
2021-12-10	$0.80	$0.81	$0.71	$0.74	$0.74	247,256
2021-12-09	$0.79	$0.81	$0.77	$0.78	$0.78	396,899
2021-12-08	$0.75	$0.80	$0.73	$0.78	$0.78	389,125
2021-12-07	$0.70	$0.76	$0.70	$0.73	$0.73	378,425
2021-12-06	$0.58	$0.68	$0.58	$0.66	$0.66	542,050
2021-12-03	$0.72	$0.73	$0.57	$0.62	$0.62	1,252,716
2021-12-02	$0.71	$0.73	$0.69	$0.73	$0.73	340,412
2021-12-01	$0.80	$0.80	$0.71	$0.72	$0.72	591,114
2021-11-30	$0.73	$0.74	$0.69	$0.74	$0.74	609,642
2021-11-29	$0.71	$0.73	$0.69	$0.72	$0.72	665,651
2021-11-26	$0.70	$0.76	$0.68	$0.69	$0.69	577,669
2021-11-24	$0.68	$0.75	$0.65	$0.75	$0.75	947,647
2021-11-23	$0.66	$0.68	$0.63	$0.66	$0.66	589,262
2021-11-22	$0.68	$0.70	$0.65	$0.66	$0.66	996,816
2021-11-19	$0.77	$0.77	$0.65	$0.68	$0.68	2,995,358
2021-11-18	$0.77	$0.78	$0.70	$0.77	$0.77	2,338,446
2021-11-17	$1.06	$1.09	$0.85	$0.87	$0.87	7,472,737
2021-11-16	$1.23	$1.23	$1.16	$1.18	$1.18	445,053
2021-11-15	$1.26	$1.26	$1.21	$1.23	$1.23	503,926
2021-11-12	$1.31	$1.32	$1.22	$1.24	$1.24	732,700
2021-11-11	$1.37	$1.37	$1.31	$1.33	$1.33	257,262
2021-11-10	$1.40	$1.40	$1.32	$1.37	$1.37	254,730
2021-11-09	$1.43	$1.45	$1.36	$1.39	$1.39	191,933
2021-11-08	$1.38	$1.45	$1.36	$1.39	$1.39	260,218
2021-11-05	$1.41	$1.43	$1.35	$1.39	$1.39	195,155
2021-11-04	$1.45	$1.48	$1.40	$1.43	$1.43	201,664
2021-11-03	$1.46	$1.51	$1.43	$1.45	$1.45	232,684
2021-11-02	$1.45	$1.45	$1.40	$1.45	$1.45	189,377
2021-11-01	$1.38	$1.45	$1.37	$1.44	$1.44	270,570
2021-10-29	$1.41	$1.41	$1.35	$1.37	$1.37	182,586
2021-10-28	$1.35	$1.41	$1.32	$1.40	$1.40	217,775
2021-10-27	$1.38	$1.38	$1.30	$1.34	$1.34	300,438
2021-10-26	$1.38	$1.42	$1.30	$1.36	$1.36	237,206
2021-10-25	$1.33	$1.52	$1.30	$1.36	$1.36	802,212
2021-10-22	$1.40	$1.41	$1.30	$1.33	$1.33	654,143
2021-10-21	$1.49	$1.50	$1.41	$1.44	$1.44	267,337
2021-10-20	$1.50	$1.51	$1.46	$1.48	$1.48	199,010
2021-10-19	$1.51	$1.51	$1.45	$1.48	$1.48	145,459
2021-10-18	$1.53	$1.53	$1.45	$1.49	$1.49	263,800
2021-10-15	$1.57	$1.57	$1.52	$1.53	$1.53	142,962
2021-10-14	$1.55	$1.58	$1.55	$1.56	$1.56	111,632
2021-10-13	$1.57	$1.59	$1.54	$1.57	$1.57	140,068
2021-10-12	$1.54	$1.59	$1.52	$1.58	$1.58	183,297
2021-10-11	$1.59	$1.61	$1.54	$1.56	$1.56	271,349
2021-10-08	$1.62	$1.66	$1.55	$1.59	$1.59	498,665
2021-10-07	$1.54	$1.60	$1.53	$1.56	$1.56	225,527
2021-10-06	$1.58	$1.58	$1.48	$1.54	$1.54	297,556
2021-10-05	$1.55	$1.61	$1.53	$1.58	$1.58	261,371
2021-10-04	$1.60	$1.61	$1.53	$1.57	$1.57	289,766
2021-10-01	$1.63	$1.65	$1.60	$1.61	$1.61	197,215
2021-09-30	$1.60	$1.66	$1.56	$1.63	$1.63	328,418
2021-09-29	$1.74	$1.74	$1.61	$1.61	$1.61	529,505
2021-09-28	$1.76	$1.77	$1.72	$1.74	$1.74	346,092
2021-09-27	$1.81	$1.83	$1.73	$1.78	$1.78	560,632
2021-09-24	$1.85	$1.85	$1.77	$1.81	$1.81	377,569
2021-09-23	$1.78	$1.89	$1.74	$1.85	$1.85	482,078
2021-09-22	$1.77	$1.79	$1.73	$1.76	$1.76	314,693
2021-09-21	$1.78	$1.84	$1.74	$1.78	$1.78	574,337
2021-09-20	$1.84	$1.85	$1.71	$1.79	$1.79	891,526
2021-09-17	$1.75	$1.87	$1.70	$1.87	$1.87	1,740,460
2021-09-16	$1.63	$1.81	$1.62	$1.75	$1.75	1,131,282
2021-09-15	$1.58	$1.61	$1.55	$1.59	$1.59	364,851
2021-09-14	$1.65	$1.69	$1.56	$1.61	$1.61	982,494
2021-09-13	$1.71	$1.73	$1.60	$1.66	$1.66	559,568
2021-09-10	$1.61	$1.81	$1.51	$1.67	$1.67	1,996,817
2021-09-09	$1.47	$1.68	$1.44	$1.53	$1.53	4,605,404
2021-09-08	$1.52	$1.52	$1.37	$1.39	$1.39	662,984
2021-09-07	$1.55	$1.59	$1.46	$1.51	$1.51	399,988
2021-09-03	$1.54	$1.61	$1.54	$1.56	$1.56	216,013
2021-09-02	$1.51	$1.65	$1.50	$1.62	$1.62	331,735
2021-09-01	$1.61	$1.65	$1.55	$1.57	$1.57	456,291
2021-08-31	$1.62	$1.67	$1.52	$1.62	$1.62	330,422
2021-08-30	$1.62	$1.65	$1.57	$1.64	$1.64	299,870
2021-08-27	$1.52	$1.70	$1.52	$1.63	$1.63	601,981
2021-08-26	$1.54	$1.63	$1.53	$1.53	$1.53	343,015
2021-08-25	$1.56	$1.61	$1.48	$1.56	$1.56	453,063
2021-08-24	$1.43	$1.60	$1.43	$1.58	$1.58	684,658
2021-08-23	$1.45	$1.52	$1.41	$1.43	$1.43	604,081
2021-08-20	$1.36	$1.47	$1.32	$1.45	$1.45	571,778
2021-08-19	$1.33	$1.38	$1.30	$1.34	$1.34	350,366
2021-08-18	$1.30	$1.38	$1.26	$1.35	$1.35	443,568
2021-08-17	$1.20	$1.39	$1.18	$1.31	$1.31	1,385,128
2021-08-16	$1.26	$1.28	$1.18	$1.22	$1.22	559,931
2021-08-13	$1.30	$1.32	$1.27	$1.29	$1.29	619,681
2021-08-12	$1.34	$1.36	$1.30	$1.32	$1.32	296,017
2021-08-11	$1.33	$1.36	$1.30	$1.34	$1.34	208,650
2021-08-10	$1.37	$1.40	$1.33	$1.35	$1.35	308,380
2021-08-09	$1.40	$1.43	$1.36	$1.39	$1.39	299,989
2021-08-06	$1.34	$1.43	$1.29	$1.43	$1.43	361,932
2021-08-05	$1.27	$1.36	$1.26	$1.34	$1.34	596,386
2021-08-04	$1.33	$1.38	$1.28	$1.30	$1.30	481,483
2021-08-03	$1.38	$1.38	$1.31	$1.36	$1.36	428,184
2021-08-02	$1.33	$1.42	$1.33	$1.38	$1.38	458,738
2021-07-30	$1.37	$1.40	$1.30	$1.32	$1.32	387,317
2021-07-29	$1.39	$1.41	$1.36	$1.37	$1.37	355,443
2021-07-28	$1.37	$1.44	$1.35	$1.39	$1.39	623,757
2021-07-27	$1.32	$1.39	$1.31	$1.38	$1.38	427,900
2021-07-26	$1.35	$1.40	$1.33	$1.35	$1.35	671,187
2021-07-23	$1.45	$1.45	$1.35	$1.37	$1.37	557,463
2021-07-22	$1.54	$1.55	$1.45	$1.46	$1.46	562,492
2021-07-21	$1.45	$1.54	$1.42	$1.54	$1.54	596,357
2021-07-20	$1.30	$1.48	$1.28	$1.48	$1.48	1,587,624
2021-07-19	$1.41	$1.41	$1.26	$1.30	$1.30	2,210,969
2021-07-16	$1.46	$1.47	$1.37	$1.38	$1.38	1,102,337
2021-07-15	$1.48	$1.53	$1.40	$1.43	$1.43	1,233,100
2021-07-14	$1.55	$1.60	$1.46	$1.48	$1.48	1,046,092
2021-07-13	$1.64	$1.69	$1.56	$1.58	$1.58	982,955
2021-07-12	$1.75	$1.75	$1.63	$1.67	$1.67	622,036
2021-07-09	$1.65	$1.75	$1.60	$1.74	$1.74	1,062,526
2021-07-08	$1.62	$1.79	$1.61	$1.70	$1.70	1,447,443
2021-07-07	$1.91	$1.91	$1.56	$1.60	$1.60	4,347,979
2021-07-06	$1.94	$1.96	$1.85	$1.93	$1.93	1,175,774
2021-07-02	$1.98	$2.00	$1.91	$1.94	$1.94	859,855
2021-07-01	$1.97	$2.03	$1.93	$2.00	$2.00	1,003,311
2021-06-30	$2.03	$2.05	$1.92	$1.99	$1.99	1,376,688
2021-06-29	$2.03	$2.07	$1.90	$1.93	$1.93	1,207,319
2021-06-28	$2.05	$2.08	$1.94	$1.99	$1.99	1,407,593
2021-06-25	$1.97	$2.10	$1.93	$2.08	$2.08	4,928,925
2021-06-24	$1.93	$2.03	$1.88	$1.99	$1.99	1,539,417
2021-06-23	$1.99	$1.99	$1.88	$1.94	$1.94	1,266,896
2021-06-22	$1.90	$1.97	$1.88	$1.96	$1.96	1,695,306
2021-06-21	$2.04	$2.05	$1.88	$1.93	$1.93	2,640,447
2021-06-18	$2.02	$2.18	$1.98	$2.08	$2.08	3,011,695
2021-06-17	$2.13	$2.20	$2.03	$2.08	$2.08	1,608,943
2021-06-16	$2.13	$2.22	$1.96	$2.10	$2.10	3,145,429
2021-06-15	$2.25	$2.53	$2.07	$2.13	$2.13	13,172,475
2021-06-14	$1.94	$2.06	$1.91	$1.99	$1.99	3,663,490
2021-06-11	$1.87	$1.92	$1.82	$1.90	$1.90	1,690,246
2021-06-10	$1.80	$1.89	$1.76	$1.85	$1.85	1,282,383
2021-06-09	$1.87	$1.88	$1.75	$1.76	$1.76	1,288,467
2021-06-08	$1.94	$1.96	$1.71	$1.82	$1.82	2,095,143
2021-06-07	$1.82	$1.91	$1.76	$1.88	$1.88	1,867,457
2021-06-04	$2.00	$2.25	$1.74	$1.77	$1.77	7,862,534
2021-06-03	$1.61	$1.95	$1.58	$1.92	$1.92	5,179,222
2021-06-02	$1.63	$1.64	$1.53	$1.59	$1.59	2,281,763
2021-06-01	$1.64	$1.66	$1.56	$1.62	$1.62	1,911,930
2021-05-28	$1.54	$1.64	$1.49	$1.56	$1.56	2,864,197
2021-05-27	$1.48	$1.55	$1.45	$1.49	$1.49	2,542,816
2021-05-26	$1.39	$1.42	$1.36	$1.41	$1.41	1,168,028
2021-05-25	$1.46	$1.46	$1.37	$1.39	$1.39	2,138,181
2021-05-24	$1.61	$1.62	$1.40	$1.46	$1.46	2,205,440
2021-05-21	$1.65	$1.68	$1.50	$1.55	$1.55	3,123,963
2021-05-20	$1.50	$1.59	$1.48	$1.59	$1.59	2,559,935
2021-05-19	$1.45	$1.56	$1.39	$1.48	$1.48	4,639,430
2021-05-18	$1.44	$1.53	$1.38	$1.41	$1.41	7,012,721
2021-05-17	$1.38	$1.51	$1.35	$1.37	$1.37	10,553,273
2021-05-14	$1.35	$1.38	$1.34	$1.35	$1.35	10,900,841
2021-05-13	$1.76	$1.84	$1.68	$1.70	$1.70	157,992
2021-05-12	$1.71	$1.81	$1.68	$1.78	$1.78	160,299
2021-05-11	$1.87	$1.87	$1.74	$1.77	$1.77	124,510
2021-05-10	$1.98	$2.04	$1.91	$1.92	$1.92	184,937
2021-05-07	$2.05	$2.05	$1.74	$1.89	$1.89	243,185
2021-05-06	$2.24	$2.28	$1.99	$2.05	$2.05	168,656
2021-05-05	$2.35	$2.46	$2.20	$2.23	$2.23	265,893
2021-05-04	$2.26	$2.30	$2.17	$2.20	$2.20	90,336
2021-05-03	$2.17	$2.30	$2.17	$2.28	$2.28	79,571
2021-04-30	$2.12	$2.20	$2.09	$2.18	$2.18	75,180
2021-04-29	$2.15	$2.25	$2.08	$2.15	$2.15	83,931
2021-04-28	$2.22	$2.22	$2.16	$2.17	$2.17	60,338
2021-04-27	$2.40	$2.40	$2.17	$2.19	$2.19	103,462
2021-04-26	$2.26	$2.41	$2.22	$2.39	$2.39	106,081
2021-04-23	$2.38	$2.38	$2.12	$2.21	$2.21	152,162
2021-04-22	$2.44	$2.52	$2.25	$2.37	$2.37	82,481
2021-04-21	$2.35	$2.47	$2.32	$2.41	$2.41	86,434
2021-04-20	$2.12	$2.40	$2.12	$2.38	$2.38	136,580
2021-04-19	$2.55	$2.59	$2.28	$2.30	$2.30	128,405
2021-04-16	$2.78	$2.78	$2.52	$2.54	$2.54	68,020
2021-04-15	$2.65	$2.83	$2.61	$2.76	$2.76	65,917
2021-04-14	$2.70	$2.85	$2.59	$2.62	$2.62	56,391
2021-04-13	$2.66	$3.12	$2.56	$2.68	$2.68	284,463
2021-04-12	$2.99	$3.04	$2.68	$2.70	$2.70	96,971
2021-04-09	$3.20	$3.20	$2.92	$2.95	$2.95	87,863
2021-04-08	$3.18	$3.20	$3.06	$3.18	$3.18	69,423
2021-04-07	$3.13	$3.21	$3.05	$3.17	$3.17	73,291
2021-04-06	$3.35	$3.39	$3.11	$3.16	$3.16	77,578
2021-04-05	$3.29	$3.44	$3.20	$3.35	$3.35	105,925
2021-04-01	$3.61	$3.63	$3.14	$3.36	$3.36	369,599
2021-03-31	$3.11	$3.37	$3.10	$3.32	$3.32	68,347
2021-03-30	$3.04	$3.06	$2.95	$3.02	$3.02	51,293
2021-03-29	$3.22	$3.26	$3.06	$3.07	$3.07	40,539
2021-03-26	$3.27	$3.38	$3.05	$3.21	$3.21	54,356
2021-03-25	$3.11	$3.32	$3.02	$3.24	$3.24	100,596
2021-03-24	$3.37	$3.51	$3.10	$3.11	$3.11	66,351
2021-03-23	$3.73	$3.80	$3.26	$3.31	$3.31	144,824
2021-03-22	$3.73	$3.90	$3.70	$3.78	$3.78	172,535
2021-03-19	$3.49	$3.73	$3.42	$3.71	$3.71	208,964
2021-03-18	$3.64	$3.76	$3.46	$3.49	$3.49	77,940
2021-03-17	$3.65	$3.69	$3.51	$3.61	$3.61	58,068
2021-03-16	$3.90	$4.10	$3.64	$3.66	$3.66	77,672
2021-03-15	$4.01	$4.04	$3.86	$3.88	$3.88	40,816
2021-03-12	$3.95	$4.46	$3.88	$4.07	$4.07	108,169
2021-03-11	$3.85	$3.92	$3.71	$3.87	$3.87	104,579
2021-03-10	$3.66	$3.86	$3.64	$3.77	$3.77	93,711
2021-03-09	$3.79	$3.79	$3.54	$3.64	$3.64	62,475
2021-03-08	$3.59	$3.83	$3.59	$3.69	$3.69	52,886
2021-03-05	$3.77	$3.82	$3.25	$3.61	$3.61	104,791
2021-03-04	$4.50	$4.50	$3.71	$3.77	$3.77	245,618
2021-03-03	$4.27	$4.94	$4.11	$4.54	$4.54	176,758
2021-03-02	$4.24	$4.55	$4.05	$4.27	$4.27	98,401
2021-03-01	$4.60	$4.90	$4.08	$4.30	$4.30	316,356
2021-02-26	$3.99	$4.98	$3.96	$4.51	$4.51	385,579
2021-02-25	$3.79	$3.99	$3.72	$3.95	$3.95	87,580
2021-02-24	$3.74	$4.05	$3.74	$3.80	$3.80	47,336
2021-02-23	$3.75	$3.84	$3.58	$3.80	$3.80	52,643
2021-02-22	$3.65	$3.97	$3.60	$3.80	$3.80	107,475
2021-02-19	$3.75	$3.86	$3.61	$3.66	$3.66	73,621
2021-02-18	$3.82	$3.96	$3.73	$3.77	$3.77	53,375
2021-02-17	$3.99	$4.12	$3.85	$3.89	$3.89	32,037
2021-02-16	$4.06	$4.10	$3.90	$4.06	$4.06	44,400
2021-02-12	$4.01	$4.06	$3.91	$4.04	$4.04	35,410
2021-02-11	$4.08	$4.22	$4.01	$4.04	$4.04	40,584
2021-02-10	$4.39	$4.39	$4.01	$4.08	$4.08	68,178
2021-02-09	$4.09	$4.44	$4.06	$4.36	$4.36	176,868
2021-02-08	$3.83	$4.04	$3.83	$4.00	$4.00	62,586
2021-02-05	$3.67	$3.86	$3.64	$3.83	$3.83	57,639
2021-02-04	$3.55	$3.67	$3.55	$3.67	$3.67	38,696
2021-02-03	$3.54	$3.70	$3.50	$3.55	$3.55	73,676
2021-02-02	$3.64	$3.71	$3.43	$3.58	$3.58	28,343
2021-02-01	$3.44	$3.71	$3.40	$3.58	$3.58	39,860
2021-01-29	$3.57	$3.70	$3.40	$3.44	$3.44	59,903
2021-01-28	$3.69	$3.72	$3.50	$3.57	$3.57	70,371
2021-01-27	$3.75	$3.89	$3.55	$3.64	$3.64	100,206
2021-01-26	$3.98	$4.21	$3.75	$3.76	$3.76	148,541
2021-01-25	$3.96	$3.98	$3.83	$3.93	$3.93	60,448
2021-01-22	$3.91	$4.06	$3.88	$3.96	$3.96	67,728
2021-01-21	$3.99	$4.09	$3.89	$3.93	$3.93	67,205
2021-01-20	$4.04	$4.06	$3.90	$3.99	$3.99	55,507
2021-01-19	$4.15	$4.23	$4.00	$4.05	$4.05	96,492
2021-01-15	$4.12	$4.23	$3.90	$4.13	$4.13	101,591
2021-01-14	$4.05	$4.26	$4.04	$4.18	$4.18	58,839
2021-01-13	$4.24	$4.30	$3.95	$4.03	$4.03	59,627
2021-01-12	$4.25	$4.33	$4.05	$4.28	$4.28	49,865
2021-01-11	$3.91	$4.30	$3.90	$4.26	$4.26	93,940
2021-01-08	$4.14	$4.15	$3.89	$3.96	$3.96	47,925
2021-01-07	$4.19	$4.34	$4.08	$4.10	$4.10	44,958
2021-01-06	$4.16	$4.25	$4.00	$4.08	$4.08	95,530
2021-01-05	$3.87	$4.20	$3.86	$4.03	$4.03	84,796
2021-01-04	$3.99	$4.02	$3.80	$3.86	$3.86	71,369
2020-12-31	$4.13	$4.13	$3.92	$3.98	$3.98	53,494
2020-12-30	$4.07	$4.17	$4.00	$4.10	$4.10	37,937
2020-12-29	$4.23	$4.23	$3.90	$4.11	$4.11	77,558
2020-12-28	$4.33	$4.34	$4.16	$4.18	$4.18	47,463
2020-12-24	$4.54	$4.54	$4.25	$4.29	$4.29	40,177
2020-12-23	$4.03	$4.74	$4.03	$4.48	$4.48	181,711
2020-12-22	$4.28	$4.28	$4.02	$4.04	$4.04	92,379
2020-12-21	$3.90	$4.45	$3.80	$4.27	$4.27	376,490
2020-12-18	$3.99	$4.78	$3.90	$4.16	$4.16	1,149,113
2020-12-17	$3.04	$6.77	$3.04	$3.94	$3.94	8,350,835
2020-12-16	$3.20	$3.20	$2.99	$3.03	$3.03	70,773
2020-12-15	$2.87	$3.15	$2.83	$3.09	$3.09	81,799
2020-12-14	$2.95	$3.02	$2.88	$2.89	$2.89	29,567
2020-12-11	$2.93	$3.08	$2.93	$2.95	$2.95	24,313
2020-12-10	$2.89	$3.00	$2.89	$2.99	$2.99	18,661
2020-12-09	$3.05	$3.05	$2.85	$2.94	$2.94	43,354
2020-12-08	$2.90	$3.03	$2.85	$3.00	$3.00	26,490
2020-12-07	$2.89	$2.94	$2.80	$2.90	$2.90	31,539
2020-12-04	$2.90	$2.90	$2.83	$2.90	$2.90	43,959
2020-12-03	$2.98	$3.03	$2.82	$2.89	$2.89	28,183
2020-12-02	$2.87	$2.99	$2.81	$2.91	$2.91	55,814
2020-12-01	$2.90	$2.95	$2.86	$2.93	$2.93	23,408
2020-11-30	$2.93	$2.97	$2.82	$2.86	$2.86	24,599
2020-11-27	$2.94	$3.00	$2.85	$2.96	$2.96	13,082
2020-11-25	$3.03	$3.09	$2.94	$2.99	$2.99	40,342
2020-11-24	$3.01	$3.10	$2.98	$3.04	$3.04	37,051
2020-11-23	$2.94	$2.98	$2.89	$2.95	$2.95	20,924
2020-11-20	$2.91	$2.95	$2.84	$2.90	$2.90	30,352
2020-11-19	$2.88	$3.01	$2.85	$2.98	$2.98	15,585
2020-11-18	$2.98	$3.12	$2.86	$2.88	$2.88	29,655
2020-11-17	$2.97	$3.06	$2.79	$2.98	$2.98	42,524
2020-11-16	$2.82	$3.01	$2.82	$2.97	$2.97	69,324
2020-11-13	$2.76	$2.87	$2.71	$2.76	$2.76	28,005
2020-11-12	$2.76	$2.78	$2.66	$2.70	$2.70	35,278
2020-11-11	$2.92	$3.01	$2.82	$2.85	$2.85	24,498
2020-11-10	$2.95	$3.05	$2.85	$3.00	$3.00	70,660
2020-11-09	$2.77	$3.09	$2.77	$2.85	$2.85	73,244
2020-11-06	$2.80	$2.80	$2.52	$2.62	$2.62	31,355
2020-11-05	$2.60	$2.89	$2.46	$2.72	$2.72	47,868
2020-11-04	$2.54	$2.66	$2.52	$2.61	$2.61	39,402
2020-11-03	$2.54	$2.72	$2.45	$2.63	$2.63	38,423
2020-11-02	$2.57	$2.60	$2.39	$2.42	$2.42	36,612
2020-10-30	$2.57	$2.62	$2.50	$2.53	$2.53	38,125
2020-10-29	$2.61	$2.82	$2.55	$2.56	$2.56	55,503
2020-10-28	$2.77	$2.78	$2.60	$2.63	$2.63	72,633
2020-10-27	$2.83	$2.87	$2.78	$2.78	$2.78	33,501
2020-10-26	$2.94	$2.99	$2.78	$2.86	$2.86	29,767
2020-10-23	$3.06	$3.07	$2.82	$2.96	$2.96	22,046
2020-10-22	$2.84	$3.05	$2.72	$3.03	$3.03	61,223
2020-10-21	$2.74	$2.86	$2.74	$2.80	$2.80	12,615
2020-10-20	$2.83	$2.83	$2.74	$2.82	$2.82	15,614
2020-10-19	$2.79	$2.88	$2.76	$2.79	$2.79	20,846
2020-10-16	$2.89	$3.01	$2.78	$2.80	$2.80	57,239
2020-10-15	$2.87	$2.95	$2.85	$2.95	$2.95	11,695
2020-10-14	$2.96	$2.99	$2.88	$2.88	$2.88	12,795
2020-10-13	$2.95	$2.99	$2.89	$2.96	$2.96	16,152
2020-10-12	$2.85	$2.99	$2.81	$2.94	$2.94	24,473
2020-10-09	$2.98	$2.98	$2.82	$2.91	$2.91	9,850
2020-10-08	$2.92	$2.96	$2.79	$2.91	$2.91	34,035
2020-10-07	$2.74	$2.93	$2.71	$2.91	$2.91	54,321
2020-10-06	$2.74	$2.85	$2.70	$2.72	$2.72	42,965
2020-10-05	$2.67	$2.77	$2.63	$2.74	$2.74	37,734
2020-10-02	$2.63	$2.74	$2.63	$2.68	$2.68	16,444
2020-10-01	$2.67	$2.77	$2.61	$2.70	$2.70	34,660
2020-09-30	$2.55	$2.69	$2.54	$2.63	$2.63	34,990
2020-09-29	$2.80	$2.84	$2.50	$2.53	$2.53	92,491
2020-09-28	$2.81	$2.93	$2.78	$2.81	$2.81	32,099
2020-09-25	$2.55	$2.81	$2.51	$2.79	$2.79	31,159
2020-09-24	$2.73	$2.73	$2.59	$2.63	$2.63	22,208
2020-09-23	$2.86	$3.11	$2.64	$2.68	$2.68	89,160
2020-09-22	$2.93	$2.93	$2.80	$2.90	$2.90	30,937
2020-09-21	$3.23	$3.31	$2.90	$2.93	$2.93	61,382
2020-09-18	$3.00	$3.34	$2.83	$3.34	$3.34	156,812
2020-09-17	$2.81	$2.98	$2.81	$2.95	$2.95	17,162
2020-09-16	$2.89	$2.92	$2.82	$2.84	$2.84	35,491
2020-09-15	$2.93	$2.95	$2.85	$2.88	$2.88	12,243
2020-09-14	$2.75	$3.00	$2.74	$2.90	$2.90	37,614
2020-09-11	$2.89	$2.89	$2.73	$2.76	$2.76	21,994
2020-09-10	$2.88	$2.93	$2.82	$2.84	$2.84	16,764
2020-09-09	$2.73	$2.85	$2.63	$2.81	$2.81	30,231
2020-09-08	$2.72	$2.80	$2.53	$2.72	$2.72	20,146
2020-09-04	$2.81	$2.84	$2.59	$2.77	$2.77	44,263
2020-09-03	$2.99	$3.02	$2.65	$2.73	$2.73	119,640
2020-09-02	$2.99	$3.00	$2.91	$2.94	$2.94	25,969
2020-09-01	$3.03	$3.06	$2.95	$2.97	$2.97	34,455
2020-08-31	$3.22	$3.26	$3.08	$3.09	$3.09	52,883
2020-08-28	$3.31	$3.37	$3.13	$3.27	$3.27	84,183
2020-08-27	$3.35	$3.36	$3.03	$3.30	$3.30	58,003
2020-08-26	$3.41	$3.47	$3.25	$3.34	$3.34	66,011
2020-08-25	$3.33	$3.46	$3.21	$3.40	$3.40	45,041
2020-08-24	$3.35	$3.35	$3.14	$3.30	$3.30	53,617
2020-08-21	$3.30	$3.32	$3.27	$3.29	$3.29	29,164
2020-08-20	$3.25	$3.33	$3.25	$3.30	$3.30	13,703
2020-08-19	$3.30	$3.43	$3.20	$3.30	$3.30	48,127
2020-08-18	$3.32	$3.35	$3.24	$3.34	$3.34	60,921
2020-08-17	$3.32	$3.40	$3.25	$3.31	$3.31	82,658
2020-08-14	$3.28	$3.33	$3.27	$3.32	$3.32	35,844
2020-08-13	$3.33	$3.34	$3.20	$3.33	$3.33	50,566
2020-08-12	$3.09	$3.45	$3.09	$3.34	$3.34	199,196
2020-08-11	$3.13	$3.33	$3.02	$3.09	$3.09	156,449
2020-08-10	$2.99	$3.11	$2.97	$3.09	$3.09	51,366
2020-08-07	$3.05	$3.10	$2.97	$3.01	$3.01	39,406
2020-08-06	$3.28	$3.43	$2.95	$3.09	$3.09	93,977
2020-08-05	$3.16	$3.37	$3.06	$3.32	$3.32	135,068
2020-08-04	$3.22	$3.31	$3.08	$3.13	$3.13	152,514
2020-08-03	$2.80	$3.06	$2.80	$3.02	$3.02	90,732
2020-07-31	$2.82	$2.85	$2.78	$2.79	$2.79	56,317
2020-07-30	$2.81	$2.84	$2.78	$2.84	$2.84	29,041
2020-07-29	$2.85	$2.90	$2.78	$2.86	$2.86	26,390
2020-07-28	$2.94	$2.97	$2.82	$2.85	$2.85	37,177
2020-07-27	$2.95	$3.01	$2.85	$2.97	$2.97	56,508
2020-07-24	$3.02	$3.02	$2.92	$2.94	$2.94	27,744
2020-07-23	$3.03	$3.15	$2.97	$3.03	$3.03	51,343
2020-07-22	$3.02	$3.06	$2.91	$3.00	$3.00	63,332
2020-07-21	$2.97	$3.10	$2.86	$2.99	$2.99	70,339
2020-07-20	$2.99	$2.99	$2.86	$2.96	$2.96	50,138
2020-07-17	$3.01	$3.20	$2.94	$2.97	$2.97	120,900
2020-07-16	$2.95	$3.05	$2.82	$3.02	$3.02	84,800
2020-07-15	$2.95	$3.40	$2.85	$2.96	$2.96	1,250,800
2020-07-14	$2.79	$2.89	$2.74	$2.89	$2.89	40,000
2020-07-13	$2.94	$2.94	$2.71	$2.71	$2.71	57,200
2020-07-10	$2.77	$2.91	$2.69	$2.88	$2.88	51,000
2020-07-09	$2.83	$2.89	$2.65	$2.73	$2.73	97,200
2020-07-08	$2.86	$3.01	$2.73	$2.85	$2.85	102,600
2020-07-07	$3.09	$3.11	$2.77	$2.86	$2.86	122,300
2020-07-06	$3.12	$3.12	$2.91	$3.02	$3.02	113,400
2020-07-02	$3.18	$3.18	$3.05	$3.13	$3.13	61,200
2020-07-01	$3.03	$3.16	$2.94	$3.09	$3.09	93,200
2020-06-30	$3.09	$3.10	$2.93	$3.03	$3.03	65,000
2020-06-29	$3.00	$3.22	$2.91	$3.08	$3.08	116,400
2020-06-26	$3.09	$3.15	$2.91	$2.98	$2.98	450,535
2020-06-25	$3.04	$3.30	$2.95	$3.08	$3.08	135,888
2020-06-24	$3.16	$3.40	$2.94	$3.03	$3.03	130,838
2020-06-23	$3.30	$3.43	$3.18	$3.20	$3.20	94,663
2020-06-22	$3.45	$3.45	$3.26	$3.28	$3.28	128,828
2020-06-19	$3.52	$3.78	$3.46	$3.46	$3.46	221,065
2020-06-18	$3.50	$4.02	$3.30	$3.53	$3.53	1,055,774
2020-06-17	$3.14	$3.24	$3.00	$3.05	$3.05	597,344
2020-06-16	$3.17	$3.23	$2.95	$3.12	$3.12	78,174
2020-06-15	$2.84	$3.12	$2.81	$3.04	$3.04	77,541
2020-06-12	$2.97	$3.20	$2.83	$2.98	$2.98	94,587
2020-06-11	$3.21	$3.28	$2.92	$2.97	$2.97	138,594
2020-06-10	$3.50	$3.60	$3.42	$3.43	$3.43	94,507
2020-06-09	$3.52	$3.65	$3.46	$3.51	$3.51	85,637
2020-06-08	$3.28	$3.69	$3.28	$3.56	$3.56	138,459
2020-06-05	$3.42	$3.47	$3.32	$3.39	$3.39	101,831
2020-06-04	$3.33	$3.46	$3.30	$3.38	$3.38	31,421
2020-06-03	$3.27	$3.53	$3.24	$3.39	$3.39	75,640
2020-06-02	$3.32	$3.32	$3.12	$3.21	$3.21	83,199
2020-06-01	$3.41	$3.57	$3.26	$3.31	$3.31	106,951
2020-05-29	$3.48	$3.68	$3.28	$3.39	$3.39	69,759
2020-05-28	$3.65	$3.75	$3.47	$3.50	$3.50	86,668
2020-05-27	$3.65	$3.70	$3.38	$3.65	$3.65	85,619
2020-05-26	$3.66	$3.77	$3.51	$3.60	$3.60	118,833
2020-05-22	$3.38	$3.50	$3.28	$3.50	$3.50	75,889
2020-05-21	$3.42	$3.42	$3.22	$3.34	$3.34	53,284
2020-05-20	$3.20	$3.41	$3.16	$3.39	$3.39	114,588
2020-05-19	$3.12	$3.32	$3.01	$3.12	$3.12	122,973
2020-05-18	$2.59	$3.28	$2.59	$3.11	$3.11	341,056
2020-05-15	$2.48	$2.67	$2.42	$2.54	$2.54	54,055
2020-05-14	$2.40	$2.56	$2.40	$2.45	$2.45	68,115
2020-05-13	$2.71	$2.78	$2.39	$2.50	$2.50	85,227
2020-05-12	$2.86	$2.95	$2.70	$2.70	$2.70	107,050
2020-05-11	$2.91	$3.10	$2.82	$2.91	$2.91	127,598
2020-05-08	$2.81	$3.15	$2.60	$2.97	$2.97	189,241
2020-05-07	$2.61	$2.96	$2.54	$2.91	$2.91	184,282
2020-05-06	$2.70	$2.81	$2.53	$2.55	$2.55	72,619
2020-05-05	$2.80	$3.11	$2.70	$2.73	$2.73	119,502
2020-05-04	$2.64	$2.80	$2.50	$2.76	$2.76	107,770
2020-05-01	$2.90	$2.90	$2.65	$2.78	$2.78	97,833
2020-04-30	$3.06	$3.24	$2.84	$2.92	$2.92	136,276
2020-04-29	$2.97	$3.71	$2.92	$3.18	$3.18	193,174
2020-04-28	$2.87	$2.97	$2.80	$2.89	$2.89	78,039
2020-04-27	$2.61	$2.82	$2.53	$2.77	$2.77	123,472
2020-04-24	$2.50	$2.54	$2.30	$2.53	$2.53	105,126
2020-04-23	$2.57	$2.83	$2.41	$2.46	$2.46	179,674
2020-04-22	$2.19	$2.56	$2.15	$2.50	$2.50	171,213
2020-04-21	$2.13	$2.19	$1.98	$2.16	$2.16	69,339
2020-04-20	$2.09	$2.23	$2.01	$2.11	$2.11	140,283
2020-04-17	$2.02	$2.14	$1.99	$2.10	$2.10	154,713
2020-04-16	$2.21	$2.27	$1.94	$1.97	$1.97	128,729
2020-04-15	$2.20	$2.29	$2.00	$2.06	$2.06	174,450
2020-04-14	$2.23	$2.29	$2.00	$2.29	$2.29	111,712
2020-04-13	$2.28	$2.28	$1.95	$1.99	$1.99	108,672
2020-04-09	$2.07	$2.20	$2.06	$2.20	$2.20	90,464
2020-04-08	$1.86	$2.10	$1.84	$2.02	$2.02	111,074
2020-04-07	$2.39	$2.48	$1.83	$1.83	$1.83	162,869
2020-04-06	$1.73	$2.16	$1.63	$2.16	$2.16	141,195
2020-04-03	$1.58	$1.59	$1.44	$1.56	$1.56	69,110
2020-04-02	$1.59	$1.60	$1.53	$1.59	$1.59	115,746
2020-04-01	$2.00	$2.00	$1.57	$1.60	$1.60	120,125
2020-03-31	$2.13	$2.18	$1.89	$1.96	$1.96	86,999
2020-03-30	$2.17	$2.17	$2.05	$2.13	$2.13	69,286
2020-03-27	$2.28	$2.74	$2.14	$2.14	$2.14	62,680
2020-03-26	$2.24	$2.42	$2.06	$2.34	$2.34	130,963
2020-03-25	$2.40	$2.40	$2.04	$2.10	$2.10	153,786
2020-03-24	$2.55	$2.75	$2.37	$2.50	$2.50	173,018
2020-03-23	$2.44	$2.51	$2.27	$2.35	$2.35	87,558
2020-03-20	$2.54	$2.78	$2.34	$2.52	$2.52	104,884
2020-03-19	$2.16	$2.58	$2.03	$2.56	$2.56	147,383
2020-03-18	$2.32	$2.50	$2.15	$2.17	$2.17	100,650
2020-03-17	$2.06	$2.67	$2.06	$2.63	$2.63	145,442
2020-03-16	$2.50	$2.73	$2.01	$2.05	$2.05	110,898
2020-03-13	$3.28	$3.38	$2.76	$2.85	$2.85	209,638
2020-03-12	$2.89	$3.21	$2.51	$3.19	$3.19	365,599
2020-03-11	$3.03	$3.20	$2.82	$2.88	$2.88	98,162
2020-03-10	$3.47	$3.58	$3.01	$3.18	$3.18	102,341
2020-03-09	$3.55	$3.60	$3.00	$3.15	$3.15	123,779
2020-03-06	$3.54	$3.83	$3.54	$3.63	$3.63	98,748
2020-03-05	$3.83	$3.83	$3.40	$3.45	$3.45	89,071
2020-03-04	$3.10	$3.85	$3.06	$3.83	$3.83	129,140
2020-03-03	$3.15	$3.35	$2.93	$2.99	$2.99	59,981
2020-03-02	$3.20	$3.38	$2.95	$3.16	$3.16	130,668
2020-02-28	$2.87	$3.13	$2.87	$3.13	$3.13	132,829
2020-02-27	$3.43	$3.43	$2.82	$3.00	$3.00	239,155
2020-02-26	$3.67	$3.73	$3.46	$3.54	$3.54	75,206
2020-02-25	$3.78	$3.81	$3.46	$3.59	$3.59	116,999
2020-02-24	$3.85	$3.96	$3.66	$3.81	$3.81	146,718
2020-02-21	$4.10	$4.11	$3.96	$4.04	$4.04	52,894
2020-02-20	$4.02	$4.18	$3.87	$4.05	$4.05	107,304
2020-02-19	$4.01	$4.03	$3.83	$3.85	$3.85	135,543
2020-02-18	$4.22	$4.29	$4.00	$4.00	$4.00	89,678
2020-02-14	$4.24	$4.40	$4.10	$4.21	$4.21	67,854
2020-02-13	$4.16	$4.32	$4.16	$4.24	$4.24	74,019
2020-02-12	$4.28	$4.38	$4.12	$4.17	$4.17	95,890
2020-02-11	$4.11	$4.34	$4.02	$4.24	$4.24	83,389
2020-02-10	$4.28	$4.39	$4.01	$4.07	$4.07	122,292
2020-02-07	$4.12	$4.54	$4.05	$4.29	$4.29	104,291
2020-02-06	$4.35	$4.41	$4.04	$4.11	$4.11	265,660
2020-02-05	$4.23	$4.60	$4.23	$4.31	$4.31	138,519
2020-02-04	$4.20	$4.34	$4.01	$4.20	$4.20	144,713
2020-02-03	$3.84	$4.18	$3.84	$4.14	$4.14	121,542
2020-01-31	$3.88	$4.00	$3.80	$3.83	$3.83	147,250
2020-01-30	$4.00	$4.07	$3.71	$3.91	$3.91	135,334
2020-01-29	$4.07	$4.25	$3.82	$4.01	$4.01	149,581
2020-01-28	$4.10	$4.28	$3.95	$3.99	$3.99	140,774
2020-01-27	$4.17	$4.25	$4.00	$4.06	$4.06	164,672
2020-01-24	$4.55	$4.59	$4.20	$4.26	$4.26	274,321
2020-01-23	$4.65	$4.65	$4.35	$4.51	$4.51	192,703
2020-01-22	$4.61	$4.76	$4.52	$4.67	$4.67	209,962
2020-01-21	$4.48	$4.61	$4.35	$4.57	$4.57	240,417
2020-01-17	$4.77	$4.77	$4.36	$4.47	$4.47	272,204
2020-01-16	$4.65	$4.88	$4.39	$4.72	$4.72	383,358
2020-01-15	$5.22	$5.35	$4.52	$4.59	$4.59	661,106
2020-01-14	$7.56	$7.59	$5.16	$5.28	$5.28	612,928
2020-01-13	$7.59	$7.85	$7.46	$7.58	$7.58	155,153
2020-01-10	$7.60	$7.93	$7.56	$7.58	$7.58	119,788
2020-01-09	$7.77	$7.95	$7.50	$7.59	$7.59	201,767
2020-01-08	$7.67	$7.96	$7.60	$7.77	$7.77	204,005
2020-01-07	$7.95	$8.15	$7.49	$7.72	$7.72	251,695
2020-01-06	$7.25	$8.16	$7.10	$7.96	$7.96	465,723
2020-01-03	$7.00	$7.45	$6.94	$7.39	$7.39	211,544
2020-01-02	$7.47	$7.59	$7.02	$7.15	$7.15	190,965
2019-12-31	$6.93	$7.60	$6.74	$7.36	$7.36	269,098
2019-12-30	$7.03	$7.11	$6.80	$6.92	$6.92	227,442
2019-12-27	$7.33	$7.33	$6.77	$6.94	$6.94	183,345
2019-12-26	$7.58	$7.75	$7.22	$7.26	$7.26	226,012
2019-12-24	$7.00	$7.79	$6.76	$7.56	$7.56	253,696
2019-12-23	$7.25	$7.48	$6.88	$6.99	$6.99	278,641
2019-12-20	$6.94	$7.34	$6.74	$7.22	$7.22	991,691
2019-12-19	$6.76	$7.09	$6.75	$6.92	$6.92	173,255
2019-12-18	$6.73	$7.34	$6.73	$6.85	$6.85	316,874
2019-12-17	$6.71	$6.99	$6.38	$6.76	$6.76	299,972
2019-12-16	$6.02	$7.12	$6.02	$6.80	$6.80	371,220
2019-12-13	$6.40	$6.43	$5.95	$5.98	$5.98	188,965
2019-12-12	$6.95	$7.29	$6.16	$6.32	$6.32	368,316
2019-12-11	$7.09	$7.34	$6.67	$7.00	$7.00	650,374
2019-12-10	$5.52	$7.10	$5.50	$6.92	$6.92	552,747
2019-12-09	$5.16	$5.65	$5.15	$5.44	$5.44	172,572
2019-12-06	$5.79	$5.89	$5.08	$5.13	$5.13	253,294
2019-12-05	$5.62	$5.90	$5.17	$5.73	$5.73	240,469
2019-12-04	$4.86	$5.72	$4.80	$5.47	$5.47	231,580
2019-12-03	$4.90	$5.30	$4.75	$4.83	$4.83	245,927
2019-12-02	$5.20	$5.23	$4.54	$4.94	$4.94	260,381
2019-11-29	$5.07	$5.60	$5.07	$5.22	$5.22	78,143
2019-11-27	$4.58	$5.31	$4.53	$5.07	$5.07	206,996
2019-11-26	$4.78	$4.79	$4.50	$4.56	$4.56	110,533
2019-11-25	$4.75	$4.95	$4.62	$4.79	$4.79	150,604
2019-11-22	$4.64	$4.97	$4.45	$4.72	$4.72	115,291
2019-11-21	$5.10	$5.12	$4.55	$4.60	$4.60	256,925
2019-11-20	$4.35	$5.32	$4.33	$5.07	$5.07	535,555
2019-11-19	$4.11	$4.89	$4.10	$4.28	$4.28	283,072
2019-11-18	$4.21	$4.37	$4.02	$4.09	$4.09	160,563
2019-11-15	$4.10	$4.30	$4.03	$4.22	$4.22	115,042
2019-11-14	$4.21	$4.47	$4.03	$4.06	$4.06	188,784
2019-11-13	$4.25	$4.35	$4.11	$4.21	$4.21	144,039
2019-11-12	$4.45	$4.51	$4.24	$4.37	$4.37	253,970
2019-11-11	$4.44	$4.55	$4.18	$4.50	$4.50	131,224
2019-11-08	$4.75	$4.84	$4.42	$4.48	$4.48	132,504
2019-11-07	$5.10	$5.30	$4.66	$4.77	$4.77	291,184
2019-11-06	$5.63	$6.00	$4.87	$5.14	$5.14	600,932
2019-11-05	$7.05	$7.18	$6.15	$6.55	$6.55	407,943
2019-11-04	$7.26	$8.00	$6.03	$7.04	$7.04	818,058
2019-11-01	$5.47	$7.25	$5.15	$7.01	$7.01	1,837,580
2019-10-31	$3.38	$6.67	$3.30	$6.09	$6.09	1,749,739
2019-10-30	$3.19	$3.45	$2.87	$3.38	$3.38	272,609
2019-10-29	$3.32	$3.51	$3.17	$3.19	$3.19	75,738
2019-10-28	$3.38	$3.64	$3.30	$3.33	$3.33	107,633
2019-10-25	$3.33	$3.82	$3.32	$3.35	$3.35	92,490
2019-10-24	$3.57	$3.68	$3.33	$3.35	$3.35	83,196
2019-10-23	$3.78	$3.99	$3.48	$3.55	$3.55	92,365
2019-10-22	$3.88	$4.05	$3.71	$3.78	$3.78	30,795
2019-10-21	$3.88	$4.16	$3.88	$3.93	$3.93	60,323
2019-10-18	$4.07	$4.07	$3.77	$3.79	$3.79	84,709
2019-10-17	$4.16	$4.33	$4.08	$4.10	$4.10	45,041
2019-10-16	$4.17	$4.35	$4.09	$4.14	$4.14	59,346
2019-10-15	$3.68	$4.22	$3.57	$4.17	$4.17	89,821
2019-10-14	$4.12	$4.19	$3.74	$3.78	$3.78	95,554
2019-10-11	$3.62	$4.33	$3.59	$4.14	$4.14	156,620
2019-10-10	$3.50	$3.77	$3.45	$3.56	$3.56	96,976
2019-10-09	$3.78	$3.78	$3.40	$3.52	$3.52	96,300
2019-10-08	$3.68	$3.95	$3.65	$3.73	$3.73	81,946
2019-10-07	$3.61	$3.78	$3.18	$3.72	$3.72	243,802
2019-10-04	$4.00	$4.07	$3.55	$3.61	$3.61	131,799
2019-10-03	$4.05	$4.16	$3.90	$3.99	$3.99	66,613
2019-10-02	$4.00	$4.12	$3.92	$4.04	$4.04	112,051
2019-10-01	$4.57	$4.57	$4.06	$4.08	$4.08	71,180
2019-09-30	$4.50	$4.58	$4.31	$4.52	$4.52	88,011
2019-09-27	$4.39	$4.65	$4.39	$4.50	$4.50	125,623
2019-09-26	$4.72	$5.58	$4.23	$4.37	$4.37	219,466
2019-09-25	$5.32	$5.32	$4.49	$4.69	$4.69	214,623
2019-09-24	$5.52	$5.65	$5.09	$5.34	$5.34	99,980
2019-09-23	$6.20	$6.29	$5.43	$5.56	$5.56	136,441
2019-09-20	$6.33	$6.60	$6.14	$6.16	$6.16	343,550
2019-09-19	$6.50	$6.77	$6.30	$6.33	$6.33	62,543
2019-09-18	$6.53	$6.53	$6.36	$6.48	$6.48	64,588
2019-09-17	$6.43	$6.73	$6.30	$6.49	$6.49	71,410
2019-09-16	$6.34	$6.56	$6.32	$6.45	$6.45	49,436
2019-09-13	$6.50	$6.64	$6.21	$6.38	$6.38	61,822
2019-09-12	$6.57	$6.57	$6.31	$6.47	$6.47	84,108
2019-09-11	$6.56	$6.85	$6.47	$6.54	$6.54	115,106
2019-09-10	$6.33	$6.75	$6.24	$6.53	$6.53	122,373
2019-09-09	$6.06	$6.36	$5.89	$6.32	$6.32	96,212
2019-09-06	$6.24	$6.30	$6.00	$6.02	$6.02	58,404
2019-09-05	$5.95	$6.10	$5.92	$5.97	$5.97	50,387
2019-09-04	$6.10	$6.33	$5.80	$5.83	$5.83	33,390
2019-09-03	$6.22	$6.48	$5.88	$5.97	$5.97	60,930
2019-08-30	$6.24	$6.52	$6.03	$6.20	$6.20	66,602
2019-08-29	$6.27	$6.45	$6.07	$6.20	$6.20	55,488
2019-08-28	$6.28	$6.55	$6.11	$6.17	$6.17	49,186
2019-08-27	$6.80	$6.83	$6.23	$6.28	$6.28	65,896
2019-08-26	$6.12	$6.83	$5.63	$6.68	$6.68	71,377
2019-08-23	$6.47	$6.59	$5.93	$5.99	$5.99	54,413
2019-08-22	$6.28	$6.91	$6.13	$6.48	$6.48	88,310
2019-08-21	$6.43	$6.43	$6.15	$6.22	$6.22	55,250
2019-08-20	$6.23	$6.43	$6.22	$6.34	$6.34	28,281
2019-08-19	$6.37	$6.54	$6.00	$6.26	$6.26	40,697
2019-08-16	$6.24	$6.51	$6.02	$6.24	$6.24	31,594
2019-08-15	$6.12	$6.54	$5.90	$6.18	$6.18	49,205
2019-08-14	$6.40	$6.55	$6.02	$6.04	$6.04	34,868
2019-08-13	$6.40	$6.64	$6.38	$6.58	$6.58	29,778
2019-08-12	$6.48	$6.54	$6.17	$6.41	$6.41	35,164
2019-08-09	$6.40	$7.04	$6.09	$6.53	$6.53	59,057
2019-08-08	$6.56	$6.56	$6.11	$6.40	$6.40	60,070
2019-08-07	$6.80	$7.32	$5.14	$6.07	$6.07	167,727
2019-08-06	$7.04	$7.26	$6.47	$6.70	$6.70	68,898
2019-08-05	$7.51	$7.61	$6.86	$6.98	$6.98	81,035
2019-08-02	$7.80	$8.03	$7.17	$7.62	$7.62	72,389
2019-08-01	$8.17	$8.33	$7.83	$7.88	$7.88	42,270
2019-07-31	$7.95	$9.00	$7.95	$8.16	$8.16	119,015
2019-07-30	$7.67	$8.05	$7.67	$7.90	$7.90	80,390
2019-07-29	$8.04	$8.21	$7.67	$7.76	$7.76	51,314
2019-07-26	$8.03	$8.28	$7.99	$8.02	$8.02	67,415
2019-07-25	$8.15	$8.43	$7.82	$7.94	$7.94	39,259
2019-07-24	$7.80	$8.19	$7.54	$8.17	$8.17	105,633
2019-07-23	$8.12	$8.34	$7.71	$7.89	$7.89	57,468
2019-07-22	$8.35	$8.55	$8.00	$8.12	$8.12	51,952
2019-07-19	$9.14	$9.14	$8.12	$8.24	$8.24	133,861
2019-07-18	$9.17	$9.34	$9.00	$9.20	$9.20	39,516
2019-07-17	$9.34	$9.34	$9.02	$9.20	$9.20	31,750
2019-07-16	$9.35	$9.42	$9.15	$9.36	$9.36	74,266
2019-07-15	$9.43	$9.45	$9.12	$9.39	$9.39	24,860
2019-07-12	$9.32	$9.59	$9.25	$9.41	$9.41	35,355
2019-07-11	$9.49	$9.56	$9.12	$9.36	$9.36	92,092
2019-07-10	$9.50	$9.70	$9.00	$9.60	$9.60	94,316
2019-07-09	$9.23	$9.70	$9.16	$9.42	$9.42	49,919
2019-07-08	$9.76	$9.79	$9.04	$9.30	$9.30	105,082
2019-07-05	$9.82	$9.96	$9.62	$9.73	$9.73	123,965
2019-07-03	$9.83	$10.00	$9.76	$9.91	$9.91	129,885
2019-07-02	$9.98	$9.98	$9.59	$9.81	$9.81	74,146
2019-07-01	$9.98	$10.00	$9.66	$9.91	$9.91	147,667
2019-06-28	$9.98	$10.01	$9.66	$9.97	$9.97	251,796
2019-06-27	$9.29	$10.00	$9.22	$9.99	$9.99	130,538
2019-06-26	$9.56	$9.89	$8.95	$9.03	$9.03	121,267
2019-06-25	$9.27	$9.75	$9.00	$9.58	$9.58	98,261
2019-06-24	$9.52	$9.80	$8.76	$8.92	$8.92	201,106
2019-06-21	$9.26	$9.46	$8.81	$9.35	$9.35	275,984
2019-06-20	$9.35	$9.51	$9.25	$9.33	$9.33	621,293
2019-06-19	$9.93	$9.93	$9.25	$9.35	$9.35	77,881
2019-06-18	$9.91	$10.00	$9.79	$10.00	$10.00	42,183
2019-06-17	$9.80	$10.00	$9.62	$9.85	$9.85	284,786
2019-06-14	$9.89	$9.89	$9.15	$9.77	$9.77	32,801
2019-06-13	$9.26	$9.90	$9.20	$9.82	$9.82	34,493
2019-06-12	$8.82	$9.59	$8.82	$9.22	$9.22	46,999
2019-06-11	$9.83	$10.29	$8.49	$8.77	$8.77	101,248
2019-06-10	$10.00	$10.46	$9.15	$9.75	$9.75	128,987
2019-06-07	$9.76	$11.73	$9.76	$10.26	$10.26	120,095
2019-06-06	$8.90	$13.37	$8.58	$9.75	$9.75	385,143
2019-06-05	$9.66	$9.66	$8.82	$8.83	$8.83	14,148
2019-06-04	$9.50	$9.83	$9.11	$9.62	$9.62	28,266
2019-06-03	$9.05	$9.46	$8.93	$9.28	$9.28	41,397
2019-05-31	$9.40	$9.40	$8.94	$8.99	$8.99	18,711
2019-05-30	$9.12	$9.65	$9.00	$9.60	$9.60	29,472
2019-05-29	$9.35	$9.51	$9.01	$9.02	$9.02	24,780
2019-05-28	$9.52	$9.60	$9.22	$9.23	$9.23	20,572
2019-05-24	$9.98	$10.14	$9.09	$9.43	$9.43	30,524
2019-05-23	$10.40	$10.59	$9.71	$9.77	$9.77	36,090
2019-05-22	$10.61	$10.82	$10.40	$10.63	$10.63	29,134
2019-05-21	$11.17	$11.17	$10.46	$10.57	$10.57	31,576
2019-05-20	$10.54	$11.03	$10.40	$10.95	$10.95	24,784
2019-05-17	$11.15	$11.95	$10.66	$10.66	$10.66	20,244
2019-05-16	$10.96	$11.36	$10.96	$11.29	$11.29	29,966
2019-05-15	$10.98	$11.28	$10.79	$11.08	$11.08	11,296
2019-05-14	$10.71	$11.22	$10.71	$11.20	$11.20	27,885
2019-05-13	$11.31	$11.31	$10.59	$10.67	$10.67	30,177
2019-05-10	$11.72	$11.72	$11.06	$11.50	$11.50	15,840
2019-05-09	$11.12	$11.94	$11.06	$11.85	$11.85	20,804
2019-05-08	$11.47	$11.47	$11.01	$11.01	$11.01	15,833
2019-05-07	$11.51	$11.96	$11.15	$11.38	$11.38	51,178
2019-05-06	$11.65	$11.86	$11.50	$11.70	$11.70	25,416
2019-05-03	$11.49	$11.77	$11.43	$11.77	$11.77	19,273
2019-05-02	$11.34	$11.90	$11.23	$11.32	$11.32	16,633
2019-05-01	$12.00	$12.00	$11.18	$11.42	$11.42	17,877
2019-04-30	$11.58	$12.11	$10.81	$11.94	$11.94	63,762
2019-04-29	$12.10	$12.10	$11.41	$11.46	$11.46	27,372
2019-04-26	$12.28	$12.80	$11.92	$12.49	$12.49	31,118
2019-04-25	$11.95	$12.41	$11.29	$12.16	$12.16	31,806
2019-04-24	$12.50	$13.46	$11.90	$11.99	$11.99	44,361
2019-04-23	$11.30	$12.50	$11.30	$12.45	$12.45	54,658
2019-04-22	$11.09	$11.50	$10.82	$11.26	$11.26	10,697
2019-04-18	$10.58	$11.47	$10.58	$11.23	$11.23	33,156
2019-04-17	$10.27	$10.98	$10.00	$10.60	$10.60	21,053
2019-04-16	$10.38	$10.41	$10.13	$10.17	$10.17	21,467
2019-04-15	$10.39	$10.68	$10.02	$10.30	$10.30	22,121
2019-04-12	$10.83	$10.83	$9.65	$10.39	$10.39	43,904
2019-04-11	$11.01	$11.10	$10.50	$10.63	$10.63	34,024
2019-04-10	$11.00	$11.23	$10.81	$10.99	$10.99	20,232
2019-04-09	$11.36	$11.57	$11.00	$11.01	$11.01	12,031
2019-04-08	$11.35	$11.46	$11.21	$11.36	$11.36	8,083
2019-04-05	$11.05	$11.62	$11.05	$11.49	$11.49	19,731
2019-04-04	$11.50	$11.83	$11.11	$11.29	$11.29	12,302
2019-04-03	$11.66	$11.66	$11.11	$11.35	$11.35	14,930
2019-04-02	$11.23	$11.76	$11.23	$11.58	$11.58	25,297
2019-04-01	$11.69	$12.15	$11.10	$11.20	$11.20	21,214
2019-03-29	$11.44	$12.06	$11.43	$11.68	$11.68	28,985
2019-03-28	$10.86	$11.73	$10.86	$11.38	$11.38	15,050
2019-03-27	$11.50	$11.86	$10.44	$11.32	$11.32	35,892
2019-03-26	$11.70	$11.81	$11.38	$11.50	$11.50	12,380
2019-03-25	$12.20	$12.20	$11.45	$11.45	$11.45	32,239
2019-03-22	$12.36	$12.65	$11.07	$11.70	$11.70	41,051
2019-03-21	$12.20	$13.02	$12.20	$12.52	$12.52	26,372
2019-03-20	$12.85	$13.17	$12.17	$12.17	$12.17	18,179
2019-03-19	$13.90	$13.90	$12.74	$13.20	$13.20	46,656
2019-03-18	$12.70	$14.74	$12.70	$13.94	$13.94	72,487
2019-03-15	$12.50	$12.99	$12.50	$12.96	$12.96	108,937
2019-03-14	$12.88	$12.88	$12.19	$12.49	$12.49	14,989
2019-03-13	$12.60	$13.03	$12.56	$12.93	$12.93	22,862
2019-03-12	$12.89	$13.26	$12.10	$12.42	$12.42	22,274
2019-03-11	$11.69	$12.90	$11.67	$12.88	$12.88	33,791
2019-03-08	$11.79	$13.30	$11.54	$11.76	$11.76	32,218
2019-03-07	$12.50	$12.94	$11.58	$11.58	$11.58	28,855
2019-03-06	$13.35	$13.60	$12.37	$12.57	$12.57	31,878
2019-03-05	$13.01	$13.77	$12.86	$13.36	$13.36	22,975
2019-03-04	$13.54	$13.74	$12.83	$13.28	$13.28	25,560
2019-03-01	$12.97	$13.50	$12.89	$13.48	$13.48	16,169
2019-02-28	$13.16	$13.16	$12.70	$12.85	$12.85	25,860
2019-02-27	$13.07	$13.50	$12.60	$13.20	$13.20	21,546
2019-02-26	$12.77	$13.40	$12.77	$13.20	$13.20	21,335
2019-02-25	$13.50	$13.87	$12.76	$12.77	$12.77	31,759
2019-02-22	$12.98	$13.48	$12.68	$13.43	$13.43	23,935
2019-02-21	$12.98	$13.14	$11.56	$12.88	$12.88	10,600
2019-02-20	$13.00	$13.25	$12.31	$13.03	$13.03	38,572
2019-02-19	$12.67	$13.49	$12.46	$12.76	$12.76	25,678
2019-02-15	$12.00	$13.06	$11.67	$12.71	$12.71	51,802
2019-02-14	$11.25	$12.22	$11.09	$11.93	$11.93	57,471
2019-02-13	$11.55	$11.58	$11.06	$11.31	$11.31	11,451
2019-02-12	$11.25	$11.60	$10.91	$11.59	$11.59	17,937
2019-02-11	$10.86	$11.38	$10.52	$11.21	$11.21	15,699
2019-02-08	$11.05	$11.33	$10.76	$10.77	$10.77	13,124
2019-02-07	$11.47	$11.47	$10.70	$11.04	$11.04	16,447
2019-02-06	$11.79	$11.79	$10.93	$11.48	$11.48	18,922
2019-02-05	$11.17	$11.80	$11.02	$11.70	$11.70	21,474
2019-02-04	$11.61	$11.61	$10.99	$11.15	$11.15	19,749
2019-02-01	$12.09	$12.41	$11.57	$11.60	$11.60	11,841
2019-01-31	$11.53	$12.25	$11.53	$12.06	$12.06	26,077
2019-01-30	$11.06	$11.62	$10.90	$11.53	$11.53	24,613
2019-01-29	$10.70	$11.09	$10.56	$10.97	$10.97	19,724
2019-01-28	$10.98	$11.24	$10.53	$10.60	$10.60	21,740
2019-01-25	$10.58	$11.10	$10.36	$11.10	$11.10	24,289
2019-01-24	$10.48	$10.85	$10.15	$10.45	$10.45	31,821
2019-01-23	$10.83	$11.09	$10.09	$10.57	$10.57	46,581
2019-01-22	$11.55	$12.08	$10.61	$10.61	$10.61	67,248
2019-01-18	$11.52	$12.03	$11.46	$11.57	$11.57	29,755
2019-01-17	$11.36	$12.06	$11.32	$11.52	$11.52	32,719
2019-01-16	$11.52	$11.82	$11.02	$11.40	$11.40	42,502
2019-01-15	$11.73	$11.88	$11.06	$11.40	$11.40	41,574
2019-01-14	$12.82	$13.24	$11.66	$11.71	$11.71	33,385
2019-01-11	$12.70	$13.00	$12.05	$12.82	$12.82	21,532
2019-01-10	$12.53	$12.95	$11.26	$12.75	$12.75	41,575
2019-01-09	$12.63	$13.02	$12.22	$12.57	$12.57	18,400
2019-01-08	$12.98	$13.23	$12.44	$12.62	$12.62	39,216
2019-01-07	$13.51	$13.84	$12.40	$12.79	$12.79	74,100
2019-01-04	$13.70	$13.80	$13.07	$13.41	$13.41	59,994
2019-01-03	$13.83	$13.90	$13.22	$13.40	$13.40	98,597
2019-01-02	$11.77	$13.99	$11.67	$13.94	$13.94	59,855
2018-12-31	$12.36	$12.96	$11.58	$12.01	$12.01	82,487
2018-12-28	$12.62	$12.85	$12.11	$12.33	$12.33	53,910
2018-12-27	$12.42	$13.05	$12.27	$12.56	$12.56	62,481
2018-12-26	$11.80	$12.78	$11.76	$12.60	$12.60	106,726
2018-12-24	$11.31	$12.54	$10.07	$11.70	$11.70	101,473
2018-12-21	$12.76	$13.10	$9.12	$11.49	$11.49	574,329
2018-12-20	$11.95	$13.25	$11.25	$12.89	$12.89	203,731
2018-12-19	$11.29	$12.04	$11.11	$11.83	$11.83	155,882
2018-12-18	$11.96	$13.62	$11.77	$11.98	$11.98	90,467
2018-12-17	$11.30	$12.77	$11.30	$11.64	$11.64	224,335
2018-12-14	$11.46	$12.02	$11.07	$11.24	$11.24	35,634
2018-12-13	$12.52	$13.21	$11.04	$11.53	$11.53	41,509
2018-12-12	$13.23	$13.49	$12.11	$12.35	$12.35	34,742
2018-12-11	$13.50	$13.50	$12.62	$13.06	$13.06	19,423
2018-12-10	$12.40	$13.41	$11.99	$13.34	$13.34	27,658
2018-12-07	$13.44	$14.00	$12.01	$12.46	$12.46	32,175
2018-12-06	$12.70	$14.47	$12.70	$13.21	$13.21	30,556
2018-12-04	$15.01	$15.68	$12.63	$12.93	$12.93	42,632
2018-12-03	$15.75	$15.92	$14.61	$15.14	$15.14	14,621
2018-11-30	$15.09	$16.83	$14.99	$15.57	$15.57	77,704
2018-11-29	$15.58	$16.08	$14.84	$15.15	$15.15	32,788
2018-11-28	$15.14	$16.30	$15.00	$15.95	$15.95	100,156
2018-11-27	$15.07	$15.29	$14.41	$14.72	$14.72	15,478
2018-11-26	$16.34	$16.34	$15.09	$15.15	$15.15	24,292
2018-11-23	$15.33	$16.20	$14.36	$16.00	$16.00	22,048
2018-11-21	$16.05	$16.33	$15.35	$15.49	$15.49	18,442
2018-11-20	$15.98	$17.05	$15.98	$16.05	$16.05	31,380
2018-11-19	$16.87	$17.00	$15.90	$16.86	$16.86	29,995
2018-11-16	$16.64	$17.50	$15.15	$17.39	$17.39	52,844
2018-11-15	$14.64	$17.24	$14.44	$16.99	$16.99	53,881
2018-11-14	$16.03	$16.97	$14.89	$14.98	$14.98	25,938
2018-11-13	$16.68	$16.68	$15.15	$15.96	$15.96	16,695
2018-11-12	$17.00	$17.26	$16.17	$16.80	$16.80	32,586
2018-11-09	$16.85	$17.42	$15.55	$17.04	$17.04	32,711
2018-11-08	$14.50	$16.94	$12.70	$16.86	$16.86	51,877
2018-11-07	$13.65	$14.50	$13.07	$14.20	$14.20	40,993
2018-11-06	$13.14	$13.55	$12.07	$13.48	$13.48	28,036
2018-11-05	$13.41	$13.42	$12.82	$13.24	$13.24	31,326
2018-11-02	$12.79	$13.43	$12.46	$13.22	$13.22	53,819
2018-11-01	$12.05	$12.75	$11.14	$12.67	$12.67	32,547
2018-10-31	$11.68	$12.19	$11.49	$12.03	$12.03	29,431
2018-10-30	$10.71	$11.47	$9.53	$11.43	$11.43	26,151
2018-10-29	$10.51	$11.34	$10.09	$10.71	$10.71	57,032
2018-10-26	$10.80	$11.13	$10.27	$10.43	$10.43	57,203
2018-10-25	$11.20	$11.74	$10.28	$10.83	$10.83	48,407
2018-10-24	$11.72	$11.97	$11.11	$11.21	$11.21	44,706
2018-10-23	$12.14	$12.33	$10.71	$11.77	$11.77	48,978
2018-10-22	$13.18	$13.67	$12.10	$12.38	$12.38	41,517
2018-10-19	$13.40	$13.52	$12.85	$13.16	$13.16	19,754
2018-10-18	$13.78	$14.00	$12.10	$13.50	$13.50	36,226
2018-10-17	$13.78	$14.02	$13.44	$13.85	$13.85	9,284
2018-10-16	$13.37	$14.41	$13.37	$13.99	$13.99	37,344
2018-10-15	$13.98	$14.29	$12.53	$13.45	$13.45	42,036
2018-10-12	$13.98	$14.38	$13.70	$13.83	$13.83	36,920
2018-10-11	$13.42	$14.75	$13.42	$13.77	$13.77	21,843
2018-10-10	$15.05	$15.21	$12.97	$13.52	$13.52	30,476
2018-10-09	$14.83	$15.85	$14.64	$14.99	$14.99	53,020
2018-10-08	$14.99	$15.19	$13.60	$14.88	$14.88	47,201
2018-10-05	$15.35	$15.42	$14.50	$15.03	$15.03	13,868
2018-10-04	$16.04	$16.04	$15.00	$15.28	$15.28	28,182
2018-10-03	$16.16	$16.72	$15.50	$16.10	$16.10	11,717
2018-10-02	$16.63	$16.73	$15.87	$16.14	$16.14	26,736
2018-10-01	$17.07	$17.50	$16.25	$16.67	$16.67	27,612
2018-09-28	$16.84	$17.11	$16.50	$17.04	$17.04	37,226
2018-09-27	$17.02	$17.15	$16.46	$17.00	$17.00	48,643
2018-09-26	$16.42	$17.25	$15.60	$17.05	$17.05	68,065
2018-09-25	$16.07	$16.50	$15.35	$16.47	$16.47	79,578
2018-09-24	$15.91	$16.10	$15.55	$15.91	$15.91	54,275
2018-09-21	$15.23	$16.38	$13.72	$16.04	$16.04	265,949
2018-09-20	$14.93	$15.98	$14.72	$15.30	$15.30	187,472
2018-09-19	$13.37	$14.85	$13.37	$14.79	$14.79	98,340
2018-09-18	$14.49	$14.49	$12.91	$13.35	$13.35	83,721
2018-09-17	$14.50	$14.71	$14.01	$14.16	$14.16	32,921
2018-09-14	$14.95	$15.25	$14.42	$14.52	$14.52	47,265
2018-09-13	$15.06	$15.36	$14.79	$14.97	$14.97	23,085
2018-09-12	$15.40	$16.00	$14.92	$15.02	$15.02	67,920
2018-09-11	$16.96	$17.18	$15.20	$15.59	$15.59	91,771
2018-09-10	$17.19	$17.50	$16.87	$17.13	$17.13	32,619
2018-09-07	$17.12	$17.18	$16.59	$16.98	$16.98	21,540
2018-09-06	$17.49	$17.49	$16.62	$17.07	$17.07	41,364
2018-09-05	$17.31	$17.39	$17.03	$17.16	$17.16	21,646
2018-09-04	$18.25	$18.25	$17.11	$17.23	$17.23	67,705
2018-08-31	$18.04	$18.50	$16.82	$18.32	$18.32	46,870
2018-08-30	$17.21	$18.48	$17.21	$17.99	$17.99	45,449
2018-08-29	$17.51	$18.25	$17.00	$17.17	$17.17	66,853
2018-08-28	$17.25	$18.49	$16.82	$17.58	$17.58	86,867
2018-08-27	$15.07	$17.44	$15.02	$17.25	$17.25	84,700
2018-08-24	$14.20	$15.30	$14.11	$15.06	$15.06	38,774
2018-08-23	$13.43	$14.44	$12.96	$14.23	$14.23	94,473
2018-08-22	$13.01	$13.95	$12.68	$13.35	$13.35	148,025
2018-08-21	$12.52	$13.51	$12.04	$13.17	$13.17	155,431
2018-08-20	$10.96	$13.14	$10.65	$12.52	$12.52	183,909
2018-08-17	$13.70	$13.74	$11.42	$11.95	$11.95	161,985
2018-08-16	$14.43	$14.43	$13.58	$13.78	$13.78	30,791
2018-08-15	$15.25	$15.25	$13.79	$14.31	$14.31	35,603
2018-08-14	$15.66	$15.94	$14.98	$15.12	$15.12	86,294
2018-08-13	$15.11	$15.77	$14.86	$15.53	$15.53	33,086
2018-08-10	$14.27	$15.15	$14.25	$15.00	$15.00	35,503
2018-08-09	$14.04	$14.54	$13.56	$14.43	$14.43	84,163
2018-08-08	$14.08	$14.50	$12.76	$14.21	$14.21	70,986
2018-08-07	$13.50	$13.60	$13.00	$13.15	$13.15	42,834
2018-08-06	$13.73	$13.80	$13.35	$13.40	$13.40	89,097
2018-08-03	$14.10	$14.21	$13.35	$13.67	$13.67	30,327
2018-08-02	$14.52	$14.74	$13.95	$14.01	$14.01	64,728
2018-08-01	$15.18	$15.18	$14.39	$14.58	$14.58	36,286
2018-07-31	$15.25	$15.25	$14.80	$15.17	$15.17	65,117
2018-07-30	$15.75	$15.75	$15.02	$15.14	$15.14	49,403
2018-07-27	$16.70	$16.70	$15.03	$15.76	$15.76	49,598
2018-07-26	$16.30	$16.94	$16.04	$16.67	$16.67	32,431
2018-07-25	$15.33	$16.80	$14.97	$16.43	$16.43	58,433
2018-07-24	$16.29	$16.30	$15.70	$15.77	$15.77	101,836
2018-07-23	$16.28	$16.57	$16.10	$16.17	$16.17	63,289
2018-07-20	$17.05	$17.05	$16.13	$16.23	$16.23	77,369
2018-07-19	$17.40	$17.41	$17.11	$17.29	$17.29	30,373
2018-07-18	$17.59	$17.63	$17.25	$17.41	$17.41	28,497
2018-07-17	$17.88	$17.88	$17.25	$17.62	$17.62	36,347
2018-07-16	$18.92	$18.92	$17.53	$17.86	$17.86	42,032
2018-07-13	$19.59	$19.60	$18.51	$18.86	$18.86	57,911
2018-07-12	$18.95	$19.69	$18.78	$19.63	$19.63	42,426
2018-07-11	$19.50	$19.58	$18.73	$18.84	$18.84	41,925
2018-07-10	$19.55	$19.77	$19.20	$19.52	$19.52	28,990
2018-07-09	$19.18	$19.78	$19.10	$19.58	$19.58	84,200
2018-07-06	$18.40	$19.34	$18.21	$19.01	$19.01	104,010
2018-07-05	$17.87	$18.98	$17.40	$18.78	$18.78	70,727
2018-07-03	$18.21	$18.21	$17.11	$17.36	$17.36	74,733
2018-07-02	$17.12	$17.79	$16.16	$16.56	$16.56	166,458
2018-06-29	$19.50	$19.50	$17.00	$17.07	$17.07	253,189
2018-06-28	$18.57	$19.20	$18.02	$18.33	$18.33	266,976
2018-06-27	$19.28	$19.79	$18.32	$18.57	$18.57	295,396
2018-06-26	$20.00	$20.40	$18.01	$19.67	$19.67	299,917
2018-06-25	$18.41	$19.20	$17.39	$18.85	$18.85	231,057
2018-06-22	$18.95	$19.70	$17.62	$19.28	$19.28	2,607,885
2018-06-21	$19.00	$19.27	$18.00	$18.81	$18.81	242,612
2018-06-20	$19.20	$19.96	$18.25	$18.91	$18.91	217,031
2018-06-19	$20.61	$20.64	$18.70	$19.20	$19.20	319,390
2018-06-18	$23.30	$23.31	$20.44	$20.85	$20.85	297,556
2018-06-15	$21.90	$24.60	$21.68	$23.27	$23.27	884,364
2018-06-14	$20.18	$22.57	$19.50	$21.51	$21.51	331,599
2018-06-13	$20.23	$21.76	$20.00	$20.31	$20.31	455,209
2018-06-12	$19.10	$21.50	$18.70	$20.59	$20.59	294,279
2018-06-11	$17.62	$19.50	$17.56	$19.04	$19.04	355,210
2018-06-08	$16.90	$18.28	$13.18	$17.44	$17.44	354,960
2018-06-07	$16.65	$17.88	$16.10	$16.95	$16.95	97,633
2018-06-06	$15.02	$16.88	$15.02	$16.47	$16.47	197,016
2018-06-05	$14.76	$15.19	$14.52	$15.04	$15.04	58,715
2018-06-04	$15.18	$15.20	$14.11	$14.65	$14.65	61,776
2018-06-01	$15.07	$15.25	$14.46	$15.00	$15.00	44,113
2018-05-31	$14.07	$15.25	$14.07	$14.91	$14.91	112,881
2018-05-30	$14.04	$14.57	$14.00	$14.11	$14.11	43,215
2018-05-29	$14.72	$14.83	$14.00	$14.15	$14.15	39,137
2018-05-25	$14.87	$15.13	$14.52	$14.71	$14.71	31,163
2018-05-24	$14.94	$16.00	$14.47	$15.02	$15.02	104,496
2018-05-23	$14.15	$15.08	$14.15	$14.67	$14.67	201,071
2018-05-22	$14.77	$14.82	$14.21	$14.21	$14.21	55,184
2018-05-21	$15.69	$15.87	$14.28	$14.79	$14.79	107,591
2018-05-18	$16.24	$16.32	$15.64	$15.64	$15.64	34,415
2018-05-17	$15.77	$16.19	$15.55	$16.19	$16.19	55,383
2018-05-16	$15.51	$16.08	$14.30	$15.56	$15.56	111,455
2018-05-15	$15.86	$16.00	$15.53	$15.86	$15.86	69,553
2018-05-14	$15.00	$15.64	$15.00	$15.59	$15.59	70,011
2018-05-11	$14.45	$16.00	$14.14	$14.76	$14.76	65,967
2018-05-10	$14.85	$15.50	$14.72	$14.88	$14.88	119,832
2018-05-09	$13.51	$15.29	$13.51	$14.76	$14.76	155,938
2018-05-08	$13.51	$14.06	$13.26	$13.78	$13.78	97,408
2018-05-07	$13.19	$13.70	$13.00	$13.41	$13.41	82,854
2018-05-04	$13.55	$13.55	$12.32	$13.06	$13.06	131,790
2018-05-03	$13.74	$13.90	$13.23	$13.53	$13.53	113,408
2018-05-02	$13.48	$14.20	$13.45	$13.45	$13.45	244,041
2018-05-01	$13.00	$13.60	$12.74	$13.26	$13.26	389,266
2018-04-30	$11.45	$12.39	$11.40	$12.27	$12.27	90,213
2018-04-27	$11.98	$12.99	$11.11	$11.40	$11.40	356,517
2018-04-26	$10.35	$11.97	$10.30	$11.60	$11.60	991,843
2018-04-25	$10.38	$10.38	$9.86	$10.15	$10.15	32,498
2018-04-24	$10.69	$10.75	$10.45	$10.45	$10.45	23,941
2018-04-23	$10.50	$10.70	$10.44	$10.70	$10.70	11,790
2018-04-20	$10.35	$10.35	$10.20	$10.20	$10.20	7,161
2018-04-19	$10.35	$10.38	$10.35	$10.35	$10.35	7,650
2018-04-18	$10.40	$10.50	$10.40	$10.40	$10.40	10,659
2018-04-17	$10.60	$10.75	$10.30	$10.30	$10.30	16,412
2018-04-16	$10.60	$10.72	$10.25	$10.72	$10.72	39,021
2018-04-13	$10.01	$10.25	$10.01	$10.25	$10.25	7,161
2018-04-12	$10.25	$10.50	$10.01	$10.40	$10.40	12,439
2018-04-11	$10.05	$10.25	$9.75	$10.25	$10.25	20,658
2018-04-10	$9.95	$10.15	$9.90	$9.90	$9.90	24,118
2018-04-09	$9.40	$9.85	$9.40	$9.85	$9.85	5,601
2018-04-06	$9.90	$9.90	$9.70	$9.70	$9.70	2,393
2018-04-05	$9.70	$9.90	$9.70	$9.70	$9.70	2,838
2018-04-04	$9.60	$9.72	$9.45	$9.70	$9.70	14,438
2018-04-03	$9.00	$9.60	$8.86	$9.59	$9.59	13,996
2018-04-02	$9.70	$9.75	$8.00	$8.75	$8.75	23,317
2018-03-29	$9.40	$9.70	$9.40	$9.60	$9.60	11,830
2018-03-28	$9.50	$9.50	$8.90	$9.20	$9.20	5,621
2018-03-27	$9.30	$9.60	$9.30	$9.34	$9.34	8,851
2018-03-26	$9.39	$9.60	$8.70	$8.70	$8.70	46,351
2018-03-23	$8.25	$9.85	$8.25	$8.99	$8.99	24,643
2018-03-22	$7.99	$8.35	$7.85	$8.17	$8.17	60,706
2018-03-21	$7.30	$7.85	$7.30	$7.85	$7.85	38,451
2018-03-20	$7.24	$7.49	$7.24	$7.45	$7.45	4,454
2018-03-19	$7.00	$7.20	$7.00	$7.20	$7.20	6,460
2018-03-16	$7.09	$7.09	$6.95	$7.00	$7.00	9,133
2018-03-15	$7.10	$7.11	$7.10	$7.10	$7.10	6,834
2018-03-14	$6.85	$7.15	$6.85	$7.15	$7.15	9,327
2018-03-13	$7.50	$7.50	$6.85	$6.85	$6.85	13,455
2018-03-12	$7.50	$7.61	$7.50	$7.56	$7.56	7,708
2018-03-09	$7.61	$7.61	$7.40	$7.50	$7.50	19,127
2018-03-08	$7.58	$7.65	$7.55	$7.55	$7.55	7,058
2018-03-07	$7.15	$7.50	$7.15	$7.45	$7.45	5,122
2018-03-06	$7.10	$7.15	$7.10	$7.15	$7.15	1,431
2018-03-05	$7.15	$7.15	$7.15	$7.15	$7.15	10
2018-03-02	$7.00	$7.15	$7.00	$7.15	$7.15	1,652
2018-03-01	$7.25	$7.25	$7.00	$7.00	$7.00	2,538
2018-02-28	$7.00	$7.27	$7.00	$7.27	$7.27	8,195
2018-02-27	$6.75	$6.80	$6.75	$6.80	$6.80	800
2018-02-26	$6.70	$6.70	$6.55	$6.65	$6.65	5,200
2018-02-23	$6.80	$6.80	$6.75	$6.75	$6.75	560
2018-02-22	$6.90	$6.90	$6.68	$6.80	$6.80	5,008
2018-02-21	$7.00	$7.00	$6.95	$7.00	$7.00	602
2018-02-20	$6.75	$6.93	$6.75	$6.85	$6.85	3,305
2018-02-16	$6.70	$6.70	$6.30	$6.55	$6.55	17,902
2018-02-15	$6.48	$6.75	$6.48	$6.65	$6.65	5,685
2018-02-14	$6.75	$6.75	$6.25	$6.48	$6.48	4,522
2018-02-13	$7.06	$7.06	$6.90	$6.90	$6.90	1,578
2018-02-12	$6.90	$7.25	$6.50	$7.05	$7.05	5,871
2018-02-09	$7.25	$7.25	$6.90	$6.90	$6.90	2,060
2018-02-08	$7.70	$7.70	$7.25	$7.25	$7.25	771
2018-02-07	$8.00	$8.00	$7.75	$7.75	$7.75	1,468
2018-02-06	$8.10	$8.10	$7.60	$8.00	$8.00	10,320
2018-02-05	$8.10	$8.19	$8.10	$8.15	$8.15	2,540
2018-02-02	$8.20	$8.20	$8.10	$8.10	$8.10	2,106
2018-02-01	$8.30	$8.45	$8.05	$8.25	$8.25	9,530
2018-01-31	$8.06	$8.40	$8.06	$8.40	$8.40	722
2018-01-30	$8.12	$8.12	$8.05	$8.05	$8.05	1,922
2018-01-29	$8.32	$8.32	$8.20	$8.20	$8.20	4,351
2018-01-26	$8.55	$8.55	$8.25	$8.25	$8.25	1,235
2018-01-25	$8.25	$8.60	$8.25	$8.60	$8.60	1,107
2018-01-24	$8.50	$8.85	$8.25	$8.25	$8.25	5,066
2018-01-23	$8.90	$9.15	$8.59	$8.90	$8.90	7,352
2018-01-22	$8.45	$8.80	$8.05	$8.60	$8.60	26,544
2018-01-19	$7.75	$8.80	$7.75	$8.40	$8.40	10,691

Eloxx Pharmaceuticals Inc (ELOX) News Headlines

Recent Eloxx Pharmaceuticals Inc (ELOX) News

Similar Companies to Eloxx Pharmaceuticals Inc (ELOX) in the Biotechnology Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Novo Nordisk	NVO	Biotechnology	Healthcare	43,000
Regeneron Pharmaceuticals Inc	REGN	Biotechnology	Healthcare	7,000
Osmotica Pharmaceuticals Plc	OSMT	Biotechnology	Healthcare	4,000
Vertex Pharmaceuticals Inc	VRTX	Biotechnology	Healthcare	3,400
Alexion Pharmaceuticals Inc	ALXN	Biotechnology	Healthcare	3,400
Bio-Techne Corp	TECH	Biotechnology	Healthcare	2,700
Ionis Pharmaceuticals Inc	IONS	Biotechnology	Healthcare	2,196
Genmab	GMAB	Biotechnology	Healthcare	2,000
Neurocrine Biosciences Inc	NBIX	Biotechnology	Healthcare	1,800
Incyte Corp	INCY	Biotechnology	Healthcare	1,800

Eloxx Pharmaceuticals Inc (ELOX) Exchange: NASDAQ