Eliem Therapeutics Inc (ELYM) Exchange: NASDAQ
Data as of May 2, 2025
$1.28 ($0.12) 10.34%
Eliem Therapeutics Inc - Daily Information
Click for more stock information on Eliem Therapeutics Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $1.17 |
| Previous Close | $1.28 |
| High | $1.29 |
| Low | $1.09 |
| Adjusted Open | $1.17 |
| Previous Adjusted Close | $1.28 |
| Adjusted High | $1.29 |
| Adjusted Low | $1.09 |
About Eliem Therapeutics Inc (ELYM)
Eliem Therapeutics, Inc. is a clinical-stage biotechnology company focused on developing novel therapies for neuronal excitability disorders to address unmet needs in chronic pain, psychiatry, epilepsy and other disorders of the peripheral and central nervous systems. These disorders often occur when neurons are overly excited or inhibited, leading to an imbalance, and our focus is on restoring homeostasis. We are developing a pipeline of clinically differentiated product candidates focused on validated mechanisms of action with broad therapeutic potential to deliver improved therapeutics for patients with these disorders. Eliem channels its experience, energy, and passion for improving patients’ quality of life to fuel our efforts to develop life-changing novel therapies. At its core, the Eliem team is motivated by the promise of helping patients live happier, more fulfilling lives.
Invest in Eliem Therapeutics Inc (ELYM)
Historical Stock Data for Eliem Therapeutics Inc (ELYM)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-11 | $1.17 | $1.29 | $1.09 | $1.28 | $1.28 | 149,238 |
| 2025-04-10 | $1.18 | $1.19 | $1.10 | $1.16 | $1.16 | 157,265 |
| 2025-04-09 | $1.11 | $1.23 | $1.07 | $1.21 | $1.21 | 317,756 |
| 2025-04-08 | $1.28 | $1.28 | $1.10 | $1.13 | $1.13 | 117,349 |
| 2025-04-07 | $1.13 | $1.26 | $1.05 | $1.26 | $1.26 | 256,398 |
| 2025-04-04 | $1.12 | $1.20 | $1.09 | $1.17 | $1.17 | 565,334 |
| 2025-04-03 | $1.16 | $1.22 | $1.11 | $1.15 | $1.15 | 178,602 |
| 2025-04-02 | $1.20 | $1.25 | $1.18 | $1.21 | $1.21 | 118,093 |
| 2025-04-01 | $1.22 | $1.31 | $1.20 | $1.20 | $1.20 | 273,395 |
| 2025-03-31 | $1.25 | $1.29 | $1.22 | $1.22 | $1.22 | 83,081 |
| 2025-03-28 | $1.28 | $1.33 | $1.25 | $1.28 | $1.28 | 115,261 |
| 2025-03-27 | $1.30 | $1.32 | $1.25 | $1.27 | $1.27 | 70,325 |
| 2025-03-26 | $1.34 | $1.35 | $1.24 | $1.30 | $1.30 | 229,044 |
| 2025-03-25 | $1.33 | $1.36 | $1.23 | $1.30 | $1.30 | 104,672 |
| 2025-03-24 | $1.30 | $1.33 | $1.27 | $1.32 | $1.32 | 97,356 |
| 2025-03-21 | $1.25 | $1.31 | $1.22 | $1.30 | $1.30 | 213,407 |
| 2025-03-20 | $1.31 | $1.34 | $1.25 | $1.28 | $1.28 | 149,040 |
| 2025-03-19 | $1.29 | $1.37 | $1.22 | $1.35 | $1.35 | 97,884 |
| 2025-03-18 | $1.37 | $1.37 | $1.29 | $1.32 | $1.32 | 93,922 |
| 2025-03-17 | $1.35 | $1.40 | $1.27 | $1.40 | $1.40 | 134,274 |
| 2025-03-14 | $1.34 | $1.38 | $1.31 | $1.35 | $1.35 | 120,358 |
| 2025-03-13 | $1.25 | $1.41 | $1.25 | $1.33 | $1.33 | 360,879 |
| 2025-03-12 | $1.30 | $1.32 | $1.20 | $1.25 | $1.25 | 215,632 |
| 2025-03-11 | $1.41 | $1.41 | $1.28 | $1.30 | $1.30 | 470,816 |
| 2025-03-10 | $1.44 | $1.46 | $1.31 | $1.41 | $1.41 | 192,685 |
| 2025-03-07 | $1.39 | $1.51 | $1.39 | $1.47 | $1.47 | 132,613 |
| 2025-03-06 | $1.41 | $1.47 | $1.37 | $1.47 | $1.47 | 114,119 |
| 2025-03-05 | $1.43 | $1.43 | $1.32 | $1.41 | $1.41 | 180,855 |
| 2025-03-04 | $1.35 | $1.41 | $1.31 | $1.38 | $1.38 | 313,526 |
| 2025-03-03 | $1.45 | $1.49 | $1.30 | $1.35 | $1.35 | 269,172 |
| 2025-02-28 | $1.36 | $1.46 | $1.36 | $1.45 | $1.45 | 259,831 |
| 2025-02-27 | $1.47 | $1.51 | $1.39 | $1.39 | $1.39 | 145,554 |
| 2025-02-26 | $1.39 | $1.53 | $1.30 | $1.48 | $1.48 | 2,045,070 |
| 2025-02-25 | $1.43 | $1.46 | $1.37 | $1.39 | $1.39 | 191,840 |
| 2025-02-24 | $1.55 | $1.59 | $1.42 | $1.42 | $1.42 | 342,122 |
| 2025-02-21 | $1.48 | $1.53 | $1.44 | $1.47 | $1.47 | 461,280 |
| 2025-02-20 | $1.42 | $1.50 | $1.41 | $1.44 | $1.44 | 154,502 |
| 2025-02-19 | $1.50 | $1.54 | $1.42 | $1.42 | $1.42 | 234,065 |
| 2025-02-18 | $1.51 | $1.59 | $1.51 | $1.53 | $1.53 | 297,218 |
| 2025-02-14 | $1.59 | $1.61 | $1.51 | $1.52 | $1.52 | 408,073 |
| 2025-02-13 | $1.51 | $1.65 | $1.51 | $1.59 | $1.59 | 748,820 |
| 2025-02-12 | $1.51 | $1.60 | $1.50 | $1.51 | $1.51 | 486,973 |
| 2025-02-11 | $1.60 | $1.62 | $1.53 | $1.55 | $1.55 | 338,827 |
| 2025-02-10 | $1.75 | $1.77 | $1.55 | $1.58 | $1.58 | 396,056 |
| 2025-02-07 | $1.75 | $1.83 | $1.65 | $1.68 | $1.68 | 418,079 |
| 2025-02-06 | $1.90 | $1.96 | $1.75 | $1.75 | $1.75 | 226,603 |
| 2025-02-05 | $1.89 | $1.95 | $1.85 | $1.90 | $1.90 | 147,357 |
| 2025-02-04 | $1.98 | $2.00 | $1.86 | $1.87 | $1.87 | 242,814 |
| 2025-02-03 | $1.85 | $2.05 | $1.84 | $1.99 | $1.99 | 169,826 |
| 2025-01-31 | $1.94 | $1.99 | $1.89 | $1.90 | $1.90 | 122,322 |
| 2025-01-30 | $1.95 | $1.98 | $1.91 | $1.93 | $1.93 | 91,981 |
| 2025-01-29 | $1.90 | $1.94 | $1.83 | $1.93 | $1.93 | 168,999 |
| 2025-01-28 | $1.90 | $1.95 | $1.79 | $1.91 | $1.91 | 502,724 |
| 2025-01-27 | $1.80 | $1.95 | $1.76 | $1.93 | $1.93 | 469,080 |
| 2025-01-24 | $1.90 | $1.90 | $1.75 | $1.81 | $1.81 | 546,514 |
| 2025-01-23 | $1.90 | $1.90 | $1.80 | $1.82 | $1.82 | 160,611 |
| 2025-01-22 | $1.90 | $1.90 | $1.78 | $1.87 | $1.87 | 260,564 |
| 2025-01-21 | $1.98 | $1.99 | $1.86 | $1.88 | $1.88 | 184,806 |
| 2025-01-17 | $2.02 | $2.05 | $1.91 | $1.95 | $1.95 | 141,882 |
| 2025-01-16 | $2.00 | $2.07 | $1.99 | $2.01 | $2.01 | 161,995 |
| 2025-01-15 | $1.99 | $2.04 | $1.88 | $2.00 | $2.00 | 499,990 |
| 2025-01-14 | $1.99 | $1.99 | $1.79 | $1.87 | $1.87 | 3,348,331 |
| 2025-01-13 | $2.00 | $2.01 | $1.87 | $1.92 | $1.92 | 341,889 |
| 2025-01-10 | $2.00 | $2.27 | $1.97 | $2.00 | $2.00 | 1,706,374 |
| 2025-01-08 | $2.08 | $2.08 | $1.87 | $1.87 | $1.87 | 129,457 |
| 2025-01-07 | $2.29 | $2.36 | $2.06 | $2.09 | $2.09 | 164,809 |
| 2025-01-06 | $2.24 | $2.36 | $2.18 | $2.30 | $2.30 | 308,019 |
| 2025-01-03 | $2.09 | $2.35 | $2.02 | $2.25 | $2.25 | 365,432 |
| 2025-01-02 | $1.80 | $2.25 | $1.80 | $2.07 | $2.07 | 630,696 |
| 2024-12-31 | $1.88 | $1.88 | $1.73 | $1.80 | $1.80 | 412,196 |
| 2024-12-30 | $2.06 | $2.06 | $1.85 | $1.85 | $1.85 | 370,830 |
| 2024-12-27 | $2.27 | $2.29 | $2.04 | $2.10 | $2.10 | 508,803 |
| 2024-12-26 | $1.96 | $2.36 | $1.96 | $2.27 | $2.27 | 851,281 |
| 2024-12-24 | $1.91 | $2.02 | $1.87 | $1.98 | $1.98 | 402,535 |
| 2024-12-23 | $1.95 | $2.06 | $1.86 | $1.92 | $1.92 | 801,451 |
| 2024-12-20 | $1.93 | $2.07 | $1.86 | $1.95 | $1.95 | 1,467,231 |
| 2024-12-19 | $2.02 | $2.12 | $1.89 | $1.95 | $1.95 | 365,130 |
| 2024-12-18 | $2.32 | $2.34 | $2.02 | $2.03 | $2.03 | 380,761 |
| 2024-12-17 | $2.37 | $2.48 | $2.30 | $2.34 | $2.34 | 188,158 |
| 2024-12-16 | $2.63 | $2.64 | $2.40 | $2.42 | $2.42 | 196,142 |
| 2024-12-13 | $2.90 | $2.90 | $2.57 | $2.60 | $2.60 | 137,284 |
| 2024-12-12 | $3.08 | $3.10 | $2.78 | $2.82 | $2.82 | 160,748 |
| 2024-12-11 | $3.11 | $3.15 | $3.05 | $3.10 | $3.10 | 132,099 |
| 2024-12-10 | $3.19 | $3.19 | $3.03 | $3.08 | $3.08 | 149,934 |
| 2024-12-09 | $3.05 | $3.21 | $3.03 | $3.18 | $3.18 | 194,332 |
| 2024-12-06 | $2.92 | $3.03 | $2.92 | $3.02 | $3.02 | 116,916 |
| 2024-12-05 | $3.09 | $3.09 | $2.89 | $2.91 | $2.91 | 151,765 |
| 2024-12-04 | $3.15 | $3.19 | $3.07 | $3.09 | $3.09 | 105,395 |
| 2024-12-03 | $3.27 | $3.27 | $3.10 | $3.15 | $3.15 | 141,145 |
| 2024-12-02 | $3.27 | $3.30 | $3.21 | $3.26 | $3.26 | 124,784 |
| 2024-11-29 | $3.24 | $3.29 | $3.19 | $3.23 | $3.23 | 62,928 |
| 2024-11-27 | $3.08 | $3.23 | $3.02 | $3.22 | $3.22 | 135,419 |
| 2024-11-26 | $3.11 | $3.18 | $2.98 | $3.04 | $3.04 | 112,706 |
| 2024-11-25 | $3.06 | $3.25 | $3.04 | $3.08 | $3.08 | 213,644 |
| 2024-11-22 | $3.03 | $3.30 | $3.02 | $3.05 | $3.05 | 745,337 |
| 2024-11-21 | $3.09 | $3.12 | $2.90 | $3.00 | $3.00 | 164,570 |
| 2024-11-20 | $3.29 | $3.34 | $3.04 | $3.08 | $3.08 | 130,976 |
| 2024-11-19 | $3.03 | $3.34 | $3.03 | $3.25 | $3.25 | 303,805 |
| 2024-11-18 | $3.02 | $3.22 | $3.00 | $3.06 | $3.06 | 277,863 |
| 2024-11-15 | $3.23 | $3.36 | $3.00 | $3.01 | $3.01 | 429,116 |
| 2024-11-14 | $3.46 | $3.50 | $3.16 | $3.20 | $3.20 | 441,789 |
| 2024-11-13 | $4.04 | $4.04 | $3.52 | $3.53 | $3.53 | 211,041 |
| 2024-11-12 | $3.93 | $4.11 | $3.72 | $3.80 | $3.80 | 234,720 |
| 2024-11-11 | $3.82 | $4.34 | $3.82 | $4.06 | $4.06 | 307,653 |
| 2024-11-08 | $3.62 | $3.80 | $3.52 | $3.79 | $3.79 | 387,874 |
| 2024-11-07 | $3.63 | $3.79 | $3.49 | $3.52 | $3.52 | 368,673 |
| 2024-11-06 | $3.72 | $3.85 | $3.48 | $3.65 | $3.65 | 478,286 |
| 2024-11-05 | $3.49 | $3.83 | $3.41 | $3.62 | $3.62 | 411,529 |
| 2024-11-04 | $3.85 | $3.99 | $3.49 | $3.51 | $3.51 | 711,161 |
| 2024-11-01 | $3.88 | $3.98 | $3.78 | $3.82 | $3.82 | 241,322 |
| 2024-10-31 | $4.02 | $4.02 | $3.83 | $3.83 | $3.83 | 181,516 |
| 2024-10-30 | $4.04 | $4.12 | $3.90 | $3.92 | $3.92 | 179,619 |
| 2024-10-29 | $4.11 | $4.25 | $3.97 | $4.04 | $4.04 | 423,611 |
| 2024-10-28 | $4.33 | $4.45 | $4.11 | $4.11 | $4.11 | 211,594 |
| 2024-10-25 | $4.68 | $4.68 | $4.24 | $4.26 | $4.26 | 258,734 |
| 2024-10-24 | $4.78 | $4.82 | $4.65 | $4.65 | $4.65 | 156,775 |
| 2024-10-23 | $4.66 | $4.84 | $4.56 | $4.75 | $4.75 | 645,219 |
| 2024-10-22 | $4.81 | $4.86 | $4.60 | $4.71 | $4.71 | 326,764 |
| 2024-10-21 | $5.00 | $5.00 | $4.72 | $4.80 | $4.80 | 162,348 |
| 2024-10-18 | $4.87 | $5.10 | $4.86 | $5.02 | $5.02 | 197,913 |
| 2024-10-17 | $4.97 | $4.97 | $4.73 | $4.86 | $4.86 | 339,842 |
| 2024-10-16 | $5.11 | $5.27 | $4.90 | $5.01 | $5.01 | 273,158 |
| 2024-10-15 | $5.40 | $5.47 | $4.86 | $5.10 | $5.10 | 471,840 |
| 2024-10-14 | $5.43 | $5.46 | $5.22 | $5.44 | $5.44 | 302,300 |
| 2024-10-11 | $5.14 | $5.43 | $5.05 | $5.42 | $5.42 | 334,722 |
| 2024-10-10 | $5.11 | $5.16 | $4.93 | $5.14 | $5.14 | 668,269 |
| 2024-10-09 | $5.19 | $5.22 | $5.06 | $5.16 | $5.16 | 207,242 |
| 2024-10-08 | $5.20 | $5.36 | $5.14 | $5.23 | $5.23 | 320,684 |
| 2024-10-07 | $5.19 | $5.29 | $5.03 | $5.26 | $5.26 | 342,022 |
| 2024-10-04 | $5.07 | $5.23 | $4.94 | $5.16 | $5.16 | 486,143 |
| 2024-10-03 | $5.03 | $5.86 | $4.82 | $5.10 | $5.10 | 455,032 |
| 2024-10-02 | $5.12 | $5.26 | $5.00 | $5.11 | $5.11 | 803,922 |
| 2024-10-01 | $5.03 | $5.20 | $4.82 | $5.16 | $5.16 | 756,541 |
| 2024-09-30 | $4.99 | $5.23 | $4.92 | $5.09 | $5.09 | 735,566 |
| 2024-09-27 | $5.00 | $5.10 | $4.75 | $4.98 | $4.98 | 585,787 |
| 2024-09-26 | $5.55 | $5.63 | $4.84 | $5.00 | $5.00 | 1,331,417 |
| 2024-09-25 | $8.01 | $8.15 | $5.33 | $5.50 | $5.50 | 5,350,219 |
| 2024-09-24 | $7.64 | $7.64 | $6.49 | $6.56 | $6.56 | 2,330,368 |
| 2024-09-23 | $8.54 | $8.58 | $7.57 | $7.63 | $7.63 | 429,940 |
| 2024-09-20 | $8.18 | $8.57 | $7.94 | $8.43 | $8.43 | 4,639,626 |
| 2024-09-19 | $8.21 | $8.60 | $7.95 | $8.28 | $8.28 | 585,602 |
| 2024-09-18 | $7.99 | $8.14 | $7.81 | $7.98 | $7.98 | 413,419 |
| 2024-09-17 | $8.30 | $8.41 | $7.88 | $7.96 | $7.96 | 251,930 |
| 2024-09-16 | $8.46 | $8.79 | $8.03 | $8.24 | $8.24 | 243,104 |
| 2024-09-13 | $8.04 | $8.50 | $8.04 | $8.46 | $8.46 | 297,145 |
| 2024-09-12 | $7.84 | $8.21 | $7.80 | $8.00 | $8.00 | 183,355 |
| 2024-09-11 | $7.82 | $8.14 | $7.70 | $7.87 | $7.87 | 247,581 |
| 2024-09-10 | $7.78 | $8.07 | $7.71 | $7.82 | $7.82 | 245,120 |
| 2024-09-09 | $7.43 | $8.25 | $7.20 | $7.83 | $7.83 | 552,816 |
| 2024-09-06 | $7.56 | $7.78 | $7.38 | $7.39 | $7.39 | 190,266 |
| 2024-09-05 | $7.20 | $7.65 | $7.20 | $7.57 | $7.57 | 321,772 |
| 2024-09-04 | $6.80 | $7.46 | $6.79 | $7.24 | $7.24 | 354,643 |
| 2024-09-03 | $6.90 | $7.19 | $6.77 | $6.83 | $6.83 | 360,816 |
| 2024-08-30 | $7.37 | $7.51 | $6.71 | $6.99 | $6.99 | 1,109,067 |
| 2024-08-29 | $6.29 | $7.89 | $6.27 | $7.36 | $7.36 | 945,734 |
| 2024-08-28 | $6.07 | $6.26 | $6.02 | $6.20 | $6.20 | 253,108 |
| 2024-08-27 | $5.93 | $6.10 | $5.79 | $6.07 | $6.07 | 265,893 |
| 2024-08-26 | $6.11 | $6.11 | $5.70 | $5.95 | $5.95 | 90,998 |
| 2024-08-23 | $5.77 | $6.02 | $5.65 | $6.00 | $6.00 | 140,118 |
| 2024-08-22 | $6.08 | $6.08 | $5.72 | $5.81 | $5.81 | 93,580 |
| 2024-08-21 | $6.04 | $6.10 | $5.87 | $6.08 | $6.08 | 97,218 |
| 2024-08-20 | $6.13 | $6.19 | $5.81 | $5.99 | $5.99 | 98,452 |
| 2024-08-19 | $6.00 | $6.22 | $5.94 | $6.12 | $6.12 | 106,209 |
| 2024-08-16 | $6.13 | $6.28 | $5.91 | $6.15 | $6.15 | 123,955 |
| 2024-08-15 | $6.19 | $6.39 | $6.08 | $6.09 | $6.09 | 161,330 |
| 2024-08-14 | $6.47 | $6.47 | $5.56 | $6.01 | $6.01 | 89,044 |
| 2024-08-13 | $6.10 | $6.32 | $5.90 | $6.22 | $6.22 | 188,429 |
| 2024-08-12 | $6.07 | $6.19 | $5.75 | $5.99 | $5.99 | 96,727 |
| 2024-08-09 | $6.60 | $6.60 | $6.13 | $6.13 | $6.13 | 123,846 |
| 2024-08-08 | $6.26 | $6.89 | $6.26 | $6.60 | $6.60 | 254,729 |
| 2024-08-07 | $7.19 | $7.19 | $5.51 | $6.05 | $6.05 | 639,024 |
| 2024-08-06 | $7.79 | $7.99 | $6.91 | $7.16 | $7.16 | 469,672 |
| 2024-08-05 | $7.42 | $7.82 | $7.31 | $7.78 | $7.78 | 150,415 |
| 2024-08-02 | $7.69 | $7.99 | $7.49 | $7.89 | $7.89 | 84,387 |
| 2024-08-01 | $8.26 | $8.47 | $7.60 | $7.92 | $7.92 | 129,469 |
| 2024-07-31 | $8.09 | $8.34 | $7.85 | $8.29 | $8.29 | 85,219 |
| 2024-07-30 | $8.48 | $8.87 | $7.85 | $8.14 | $8.14 | 196,411 |
| 2024-07-29 | $8.61 | $8.97 | $8.40 | $8.50 | $8.50 | 178,760 |
| 2024-07-26 | $8.91 | $9.05 | $8.41 | $8.65 | $8.65 | 382,222 |
| 2024-07-25 | $8.60 | $8.94 | $8.44 | $8.90 | $8.90 | 209,945 |
| 2024-07-24 | $8.88 | $9.21 | $8.35 | $8.67 | $8.67 | 201,377 |
| 2024-07-23 | $8.35 | $9.08 | $8.18 | $8.93 | $8.93 | 292,616 |
| 2024-07-22 | $7.75 | $8.35 | $7.52 | $8.32 | $8.32 | 959,439 |
| 2024-07-19 | $6.82 | $7.41 | $6.66 | $7.30 | $7.30 | 337,242 |
| 2024-07-18 | $6.93 | $7.05 | $6.70 | $6.77 | $6.77 | 88,401 |
| 2024-07-17 | $6.90 | $7.02 | $6.70 | $6.85 | $6.85 | 64,331 |
| 2024-07-16 | $7.00 | $7.70 | $6.99 | $7.06 | $7.06 | 255,538 |
| 2024-07-15 | $7.20 | $7.29 | $6.75 | $6.99 | $6.99 | 155,872 |
| 2024-07-12 | $7.03 | $7.23 | $6.83 | $7.22 | $7.22 | 132,133 |
| 2024-07-11 | $7.21 | $7.43 | $6.98 | $7.07 | $7.07 | 126,062 |
| 2024-07-10 | $6.52 | $7.17 | $6.52 | $7.17 | $7.17 | 394,522 |
| 2024-07-09 | $6.72 | $6.82 | $6.50 | $6.55 | $6.55 | 106,416 |
| 2024-07-08 | $6.72 | $6.95 | $6.65 | $6.78 | $6.78 | 138,455 |
| 2024-07-05 | $6.85 | $7.15 | $6.55 | $6.63 | $6.63 | 267,769 |
| 2024-07-03 | $6.76 | $6.87 | $6.69 | $6.86 | $6.86 | 85,421 |
| 2024-07-02 | $7.19 | $7.33 | $6.57 | $6.81 | $6.81 | 93,682 |
| 2024-07-01 | $7.09 | $7.42 | $6.92 | $7.05 | $7.05 | 43,124 |
| 2024-06-28 | $8.00 | $8.40 | $7.01 | $7.11 | $7.11 | 1,105,247 |
| 2024-06-27 | $8.07 | $8.21 | $7.46 | $7.53 | $7.53 | 318,330 |
| 2024-06-26 | $7.05 | $7.91 | $6.84 | $7.89 | $7.89 | 463,982 |
| 2024-06-25 | $7.59 | $7.92 | $7.01 | $7.17 | $7.17 | 172,588 |
| 2024-06-24 | $8.02 | $8.44 | $7.56 | $7.57 | $7.57 | 88,255 |
| 2024-06-21 | $7.56 | $8.40 | $7.56 | $8.29 | $8.29 | 106,612 |
| 2024-06-20 | $7.21 | $8.05 | $7.13 | $7.75 | $7.75 | 126,742 |
| 2024-06-18 | $7.54 | $7.78 | $7.22 | $7.35 | $7.35 | 71,801 |
| 2024-06-17 | $8.68 | $8.68 | $7.51 | $7.66 | $7.66 | 105,270 |
| 2024-06-14 | $8.63 | $9.25 | $8.52 | $8.81 | $8.81 | 179,499 |
| 2024-06-13 | $8.26 | $8.70 | $7.93 | $8.69 | $8.69 | 40,517 |
| 2024-06-12 | $8.38 | $8.97 | $8.29 | $8.50 | $8.50 | 72,469 |
| 2024-06-11 | $8.62 | $8.70 | $8.08 | $8.29 | $8.29 | 87,917 |
| 2024-06-10 | $8.81 | $9.49 | $8.50 | $8.66 | $8.66 | 53,489 |
| 2024-06-07 | $8.33 | $9.15 | $8.33 | $8.88 | $8.88 | 58,978 |
| 2024-06-06 | $8.53 | $8.88 | $7.85 | $8.48 | $8.48 | 94,312 |
| 2024-06-05 | $8.50 | $9.58 | $8.34 | $8.72 | $8.72 | 245,218 |
| 2024-06-04 | $8.35 | $8.49 | $8.01 | $8.23 | $8.23 | 29,820 |
| 2024-06-03 | $7.72 | $8.34 | $7.72 | $8.34 | $8.34 | 65,865 |
| 2024-05-31 | $7.75 | $8.30 | $7.56 | $7.71 | $7.71 | 68,742 |
| 2024-05-30 | $7.73 | $8.05 | $7.54 | $7.66 | $7.66 | 116,513 |
| 2024-05-29 | $7.70 | $8.07 | $7.44 | $7.67 | $7.67 | 97,845 |
| 2024-05-28 | $7.52 | $7.70 | $7.19 | $7.66 | $7.66 | 86,516 |
| 2024-05-24 | $7.42 | $7.74 | $7.03 | $7.41 | $7.41 | 210,994 |
| 2024-05-23 | $7.76 | $8.30 | $7.30 | $7.44 | $7.44 | 39,438 |
| 2024-05-22 | $7.88 | $8.18 | $7.60 | $7.87 | $7.87 | 68,148 |
| 2024-05-21 | $8.09 | $8.18 | $7.67 | $7.84 | $7.84 | 38,629 |
| 2024-05-20 | $8.48 | $8.91 | $8.14 | $8.20 | $8.20 | 56,641 |
| 2024-05-17 | $8.06 | $8.61 | $7.76 | $8.25 | $8.25 | 318,649 |
| 2024-05-16 | $7.87 | $8.99 | $7.67 | $8.18 | $8.18 | 134,901 |
| 2024-05-15 | $8.49 | $8.50 | $7.86 | $7.99 | $7.99 | 202,767 |
| 2024-05-14 | $8.45 | $8.81 | $8.02 | $8.19 | $8.19 | 163,464 |
| 2024-05-13 | $8.22 | $9.19 | $8.22 | $8.41 | $8.41 | 114,451 |
| 2024-05-10 | $9.18 | $9.56 | $8.33 | $8.46 | $8.46 | 167,810 |
| 2024-05-09 | $9.38 | $10.23 | $8.84 | $8.95 | $8.95 | 219,679 |
| 2024-05-08 | $10.30 | $10.86 | $9.27 | $9.32 | $9.32 | 304,676 |
| 2024-05-07 | $8.61 | $10.34 | $8.44 | $10.20 | $10.20 | 288,036 |
| 2024-05-06 | $10.00 | $10.00 | $8.42 | $8.65 | $8.65 | 405,139 |
| 2024-05-03 | $8.40 | $11.55 | $8.40 | $10.16 | $10.16 | 1,480,670 |
| 2024-05-02 | $7.75 | $8.75 | $7.50 | $8.39 | $8.39 | 388,113 |
| 2024-05-01 | $6.75 | $7.73 | $6.66 | $7.57 | $7.57 | 936,445 |
| 2024-04-30 | $5.02 | $7.80 | $5.02 | $7.09 | $7.09 | 3,992,588 |
| 2024-04-29 | $4.01 | $5.89 | $4.01 | $5.02 | $5.02 | 1,595,869 |
| 2024-04-26 | $3.49 | $4.16 | $3.32 | $3.98 | $3.98 | 580,221 |
| 2024-04-25 | $3.70 | $3.80 | $3.35 | $3.39 | $3.39 | 389,921 |
| 2024-04-24 | $3.82 | $3.86 | $3.66 | $3.66 | $3.66 | 113,514 |
| 2024-04-23 | $3.95 | $4.16 | $3.71 | $3.75 | $3.75 | 86,068 |
| 2024-04-22 | $3.79 | $4.12 | $3.74 | $3.87 | $3.87 | 95,364 |
| 2024-04-19 | $4.18 | $4.44 | $3.68 | $3.85 | $3.85 | 451,486 |
| 2024-04-18 | $4.50 | $4.50 | $4.12 | $4.18 | $4.18 | 208,903 |
| 2024-04-17 | $4.53 | $4.73 | $4.40 | $4.43 | $4.43 | 211,310 |
| 2024-04-16 | $4.85 | $4.95 | $4.56 | $4.56 | $4.56 | 219,199 |
| 2024-04-15 | $4.33 | $5.19 | $4.33 | $4.75 | $4.75 | 912,670 |
| 2024-04-12 | $4.33 | $4.97 | $4.30 | $4.31 | $4.31 | 1,203,350 |
| 2024-04-11 | $4.01 | $4.75 | $3.92 | $4.58 | $4.58 | 38,986,461 |
| 2024-04-10 | $2.67 | $2.88 | $2.67 | $2.67 | $2.67 | 10,804 |
| 2024-04-09 | $2.75 | $2.75 | $2.65 | $2.69 | $2.69 | 2,484 |
| 2024-04-08 | $2.60 | $2.79 | $2.60 | $2.69 | $2.69 | 4,731 |
| 2024-04-05 | $2.71 | $2.71 | $2.52 | $2.60 | $2.60 | 116,758 |
| 2024-04-04 | $2.81 | $2.89 | $2.67 | $2.79 | $2.79 | 123,482 |
| 2024-04-03 | $2.76 | $2.91 | $2.70 | $2.77 | $2.77 | 122,798 |
| 2024-04-02 | $2.79 | $2.95 | $2.70 | $2.81 | $2.81 | 8,340 |
| 2024-04-01 | $2.69 | $2.82 | $2.69 | $2.80 | $2.80 | 3,314 |
| 2024-03-28 | $2.80 | $2.80 | $2.72 | $2.74 | $2.74 | 2,767 |
| 2024-03-27 | $2.73 | $2.81 | $2.71 | $2.76 | $2.76 | 3,570 |
| 2024-03-26 | $2.83 | $2.86 | $2.71 | $2.71 | $2.71 | 1,785 |
| 2024-03-25 | $2.90 | $2.90 | $2.75 | $2.77 | $2.77 | 14,700 |
| 2024-03-22 | $2.92 | $2.93 | $2.70 | $2.81 | $2.81 | 3,755 |
| 2024-03-21 | $2.80 | $2.80 | $2.72 | $2.73 | $2.73 | 7,851 |
| 2024-03-20 | $2.78 | $2.88 | $2.77 | $2.79 | $2.79 | 4,886 |
| 2024-03-19 | $2.67 | $2.90 | $2.67 | $2.78 | $2.78 | 28,540 |
| 2024-03-18 | $2.78 | $2.85 | $2.78 | $2.81 | $2.81 | 9,101 |
| 2024-03-15 | $2.60 | $2.73 | $2.60 | $2.70 | $2.70 | 2,778 |
| 2024-03-14 | $2.75 | $2.75 | $2.63 | $2.69 | $2.69 | 6,444 |
| 2024-03-13 | $2.65 | $2.85 | $2.65 | $2.82 | $2.82 | 22,721 |
| 2024-03-12 | $2.80 | $2.81 | $2.54 | $2.54 | $2.54 | 5,430 |
| 2024-03-11 | $2.84 | $2.84 | $2.81 | $2.81 | $2.81 | 2,690 |
| 2024-03-08 | $2.84 | $2.84 | $2.72 | $2.73 | $2.73 | 1,714 |
| 2024-03-07 | $2.86 | $2.86 | $2.73 | $2.83 | $2.83 | 4,231 |
| 2024-03-06 | $2.85 | $2.85 | $2.76 | $2.79 | $2.79 | 5,846 |
| 2024-03-05 | $2.72 | $2.89 | $2.72 | $2.82 | $2.82 | 10,832 |
| 2024-03-04 | $2.78 | $2.87 | $2.72 | $2.72 | $2.72 | 11,280 |
| 2024-03-01 | $2.75 | $2.75 | $2.69 | $2.69 | $2.69 | 483 |
| 2024-02-29 | $2.73 | $2.73 | $2.66 | $2.73 | $2.73 | 9,341 |
| 2024-02-28 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 49 |
| 2024-02-27 | $2.83 | $2.83 | $2.73 | $2.75 | $2.75 | 3,722 |
| 2024-02-26 | $2.86 | $2.86 | $2.64 | $2.64 | $2.64 | 2,836 |
| 2024-02-23 | $2.77 | $2.78 | $2.64 | $2.64 | $2.64 | 2,313 |
| 2024-02-22 | $2.77 | $2.77 | $2.62 | $2.63 | $2.63 | 789 |
| 2024-02-21 | $2.67 | $2.74 | $2.65 | $2.71 | $2.71 | 17,682 |
| 2024-02-20 | $2.70 | $2.70 | $2.61 | $2.62 | $2.62 | 3,034 |
| 2024-02-16 | $2.60 | $2.62 | $2.60 | $2.61 | $2.61 | 1,111 |
| 2024-02-15 | $2.60 | $2.66 | $2.60 | $2.65 | $2.65 | 5,510 |
| 2024-02-14 | $2.66 | $2.66 | $2.57 | $2.66 | $2.66 | 4,229 |
| 2024-02-13 | $2.66 | $2.74 | $2.60 | $2.60 | $2.60 | 4,650 |
| 2024-02-12 | $2.72 | $2.72 | $2.60 | $2.60 | $2.60 | 2,183 |
| 2024-02-09 | $2.65 | $2.67 | $2.60 | $2.67 | $2.67 | 6,508 |
| 2024-02-08 | $2.70 | $2.72 | $2.62 | $2.62 | $2.62 | 14,993 |
| 2024-02-07 | $2.81 | $2.81 | $2.62 | $2.70 | $2.70 | 15,695 |
| 2024-02-06 | $2.77 | $2.77 | $2.65 | $2.65 | $2.65 | 14,183 |
| 2024-02-05 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 19 |
| 2024-02-02 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 270 |
| 2024-02-01 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 328 |
| 2024-01-31 | $2.72 | $2.73 | $2.56 | $2.56 | $2.56 | 10,658 |
| 2024-01-30 | $2.76 | $2.76 | $2.73 | $2.73 | $2.73 | 926 |
| 2024-01-29 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 51 |
| 2024-01-26 | $2.90 | $2.90 | $2.75 | $2.88 | $2.88 | 3,626 |
| 2024-01-25 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 349 |
| 2024-01-24 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 296 |
| 2024-01-23 | $2.90 | $2.95 | $2.88 | $2.95 | $2.95 | 2,558 |
| 2024-01-22 | $2.91 | $2.94 | $2.88 | $2.88 | $2.88 | 3,144 |
| 2024-01-19 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 839 |
| 2024-01-18 | $2.87 | $2.97 | $2.86 | $2.97 | $2.97 | 1,099 |
| 2024-01-17 | $2.86 | $2.94 | $2.85 | $2.94 | $2.94 | 4,300 |
| 2024-01-16 | $2.77 | $2.92 | $2.77 | $2.89 | $2.89 | 21,515 |
| 2024-01-12 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 269 |
| 2024-01-11 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 3,146 |
| 2024-01-10 | $2.70 | $2.75 | $2.70 | $2.75 | $2.75 | 2,505 |
| 2024-01-09 | $2.88 | $2.89 | $2.78 | $2.78 | $2.78 | 2,986 |
| 2024-01-08 | $2.79 | $2.89 | $2.79 | $2.87 | $2.87 | 7,914 |
| 2024-01-05 | $2.81 | $2.89 | $2.81 | $2.89 | $2.89 | 2,752 |
| 2024-01-04 | $2.80 | $2.90 | $2.79 | $2.89 | $2.89 | 6,145 |
| 2024-01-03 | $2.80 | $2.83 | $2.77 | $2.81 | $2.81 | 1,726 |
| 2024-01-02 | $2.70 | $2.89 | $2.70 | $2.80 | $2.80 | 7,955 |
| 2023-12-29 | $2.76 | $2.81 | $2.69 | $2.70 | $2.70 | 59,561 |
| 2023-12-28 | $2.80 | $2.82 | $2.73 | $2.73 | $2.73 | 22,987 |
| 2023-12-27 | $2.89 | $2.89 | $2.63 | $2.81 | $2.81 | 3,623 |
| 2023-12-26 | $2.73 | $2.87 | $2.73 | $2.85 | $2.85 | 3,004 |
| 2023-12-22 | $2.62 | $2.70 | $2.59 | $2.62 | $2.62 | 7,665 |
| 2023-12-21 | $2.71 | $2.77 | $2.60 | $2.62 | $2.62 | 3,977 |
| 2023-12-20 | $2.73 | $2.89 | $2.54 | $2.69 | $2.69 | 43,398 |
| 2023-12-19 | $2.84 | $2.91 | $2.75 | $2.76 | $2.76 | 13,678 |
| 2023-12-18 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 515 |
| 2023-12-15 | $2.67 | $2.93 | $2.67 | $2.73 | $2.73 | 16,159 |
| 2023-12-14 | $2.63 | $2.73 | $2.63 | $2.66 | $2.66 | 18,001 |
| 2023-12-13 | $2.55 | $2.69 | $2.55 | $2.60 | $2.60 | 29,473 |
| 2023-12-12 | $2.49 | $2.55 | $2.43 | $2.49 | $2.49 | 9,622 |
| 2023-12-11 | $2.63 | $2.63 | $2.35 | $2.50 | $2.50 | 134,090 |
| 2023-12-08 | $2.60 | $2.63 | $2.45 | $2.61 | $2.61 | 23,047 |
| 2023-12-07 | $2.42 | $2.52 | $2.42 | $2.51 | $2.51 | 6,170 |
| 2023-12-06 | $2.46 | $2.51 | $2.44 | $2.45 | $2.45 | 4,958 |
| 2023-12-05 | $2.62 | $2.62 | $2.42 | $2.51 | $2.51 | 10,612 |
| 2023-12-04 | $2.56 | $2.60 | $2.56 | $2.60 | $2.60 | 5,631 |
| 2023-12-01 | $2.58 | $2.61 | $2.54 | $2.61 | $2.61 | 1,145 |
| 2023-11-30 | $2.39 | $2.64 | $2.39 | $2.56 | $2.56 | 1,928 |
| 2023-11-29 | $2.52 | $2.61 | $2.52 | $2.57 | $2.57 | 800 |
| 2023-11-28 | $2.50 | $2.69 | $2.50 | $2.60 | $2.60 | 20,870 |
| 2023-11-27 | $2.64 | $2.74 | $2.53 | $2.59 | $2.59 | 7,668 |
| 2023-11-24 | $2.57 | $2.59 | $2.54 | $2.54 | $2.54 | 1,565 |
| 2023-11-22 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 480 |
| 2023-11-21 | $2.57 | $2.57 | $2.51 | $2.52 | $2.52 | 1,165 |
| 2023-11-20 | $2.58 | $2.58 | $2.54 | $2.54 | $2.54 | 1,256 |
| 2023-11-17 | $2.50 | $2.58 | $2.49 | $2.54 | $2.54 | 24,382 |
| 2023-11-16 | $2.52 | $2.56 | $2.43 | $2.45 | $2.45 | 5,583 |
| 2023-11-15 | $2.57 | $2.57 | $2.51 | $2.51 | $2.51 | 4,225 |
| 2023-11-14 | $2.57 | $2.58 | $2.48 | $2.53 | $2.53 | 23,086 |
| 2023-11-13 | $2.59 | $2.59 | $2.57 | $2.57 | $2.57 | 2,248 |
| 2023-11-10 | $2.64 | $2.70 | $2.56 | $2.60 | $2.60 | 79,352 |
| 2023-11-09 | $2.62 | $2.65 | $2.51 | $2.64 | $2.64 | 28,146 |
| 2023-11-08 | $2.54 | $2.63 | $2.54 | $2.54 | $2.54 | 1,255 |
| 2023-11-07 | $2.54 | $2.54 | $2.51 | $2.54 | $2.54 | 14,323 |
| 2023-11-06 | $2.64 | $2.64 | $2.55 | $2.56 | $2.56 | 2,696 |
| 2023-11-03 | $2.42 | $2.63 | $2.42 | $2.58 | $2.58 | 17,685 |
| 2023-11-02 | $2.56 | $2.62 | $2.44 | $2.59 | $2.59 | 2,785 |
| 2023-11-01 | $2.56 | $2.65 | $2.56 | $2.65 | $2.65 | 1,190 |
| 2023-10-31 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 13 |
| 2023-10-30 | $2.54 | $2.63 | $2.53 | $2.63 | $2.63 | 1,196 |
| 2023-10-27 | $2.62 | $2.62 | $2.60 | $2.60 | $2.60 | 9,200 |
| 2023-10-26 | $2.62 | $2.63 | $2.56 | $2.58 | $2.58 | 8,336 |
| 2023-10-25 | $2.58 | $2.64 | $2.57 | $2.64 | $2.64 | 2,614 |
| 2023-10-24 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 210 |
| 2023-10-23 | $2.57 | $2.71 | $2.56 | $2.56 | $2.56 | 1,763 |
| 2023-10-20 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 440 |
| 2023-10-19 | $2.65 | $2.65 | $2.60 | $2.61 | $2.61 | 20,257 |
| 2023-10-18 | $2.65 | $2.65 | $2.55 | $2.61 | $2.61 | 30,711 |
| 2023-10-17 | $2.54 | $2.72 | $2.54 | $2.57 | $2.57 | 5,671 |
| 2023-10-16 | $2.70 | $2.72 | $2.61 | $2.61 | $2.61 | 2,849 |
| 2023-10-13 | $2.61 | $2.63 | $2.61 | $2.61 | $2.61 | 21,376 |
| 2023-10-12 | $2.55 | $2.68 | $2.55 | $2.68 | $2.68 | 1,218 |
| 2023-10-11 | $2.68 | $2.71 | $2.60 | $2.60 | $2.60 | 3,798 |
| 2023-10-10 | $2.61 | $2.72 | $2.52 | $2.60 | $2.60 | 23,536 |
| 2023-10-09 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 91 |
| 2023-10-06 | $2.62 | $2.63 | $2.62 | $2.62 | $2.62 | 2,659 |
| 2023-10-05 | $2.47 | $2.57 | $2.47 | $2.53 | $2.53 | 5,780 |
| 2023-10-04 | $2.67 | $2.67 | $2.51 | $2.56 | $2.56 | 24,461 |
| 2023-10-03 | $2.67 | $2.67 | $2.58 | $2.61 | $2.61 | 63,288 |
| 2023-10-02 | $2.60 | $2.72 | $2.59 | $2.60 | $2.60 | 93,503 |
| 2023-09-29 | $2.64 | $2.73 | $2.60 | $2.63 | $2.63 | 22,912 |
| 2023-09-28 | $2.62 | $2.65 | $2.60 | $2.62 | $2.62 | 12,613 |
| 2023-09-27 | $2.63 | $2.66 | $2.58 | $2.62 | $2.62 | 41,402 |
| 2023-09-26 | $2.49 | $2.64 | $2.49 | $2.63 | $2.63 | 2,360 |
| 2023-09-25 | $2.60 | $2.64 | $2.50 | $2.63 | $2.63 | 3,250 |
| 2023-09-22 | $2.58 | $2.66 | $2.53 | $2.64 | $2.64 | 22,918 |
| 2023-09-21 | $2.60 | $2.66 | $2.60 | $2.65 | $2.65 | 1,726 |
| 2023-09-20 | $2.59 | $2.69 | $2.59 | $2.64 | $2.64 | 3,633 |
| 2023-09-19 | $2.62 | $2.69 | $2.59 | $2.59 | $2.59 | 9,873 |
| 2023-09-18 | $2.74 | $2.80 | $2.61 | $2.61 | $2.61 | 28,627 |
| 2023-09-15 | $2.69 | $2.71 | $2.64 | $2.71 | $2.71 | 25,767 |
| 2023-09-14 | $2.65 | $2.71 | $2.60 | $2.68 | $2.68 | 10,126 |
| 2023-09-13 | $2.71 | $2.71 | $2.65 | $2.65 | $2.65 | 25,010 |
| 2023-09-12 | $2.69 | $2.77 | $2.69 | $2.71 | $2.71 | 20,359 |
| 2023-09-11 | $2.62 | $2.71 | $2.58 | $2.71 | $2.71 | 1,494 |
| 2023-09-08 | $2.72 | $2.72 | $2.60 | $2.65 | $2.65 | 27,414 |
| 2023-09-07 | $2.73 | $2.73 | $2.65 | $2.65 | $2.65 | 11,153 |
| 2023-09-06 | $2.65 | $2.72 | $2.62 | $2.71 | $2.71 | 8,732 |
| 2023-09-05 | $2.65 | $2.68 | $2.65 | $2.65 | $2.65 | 21,124 |
| 2023-09-01 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 472 |
| 2023-08-31 | $2.65 | $2.67 | $2.59 | $2.65 | $2.65 | 13,620 |
| 2023-08-30 | $2.55 | $2.71 | $2.55 | $2.71 | $2.71 | 2,606 |
| 2023-08-29 | $2.62 | $2.72 | $2.61 | $2.70 | $2.70 | 1,175 |
| 2023-08-28 | $2.64 | $2.72 | $2.59 | $2.65 | $2.65 | 4,879 |
| 2023-08-25 | $2.60 | $2.65 | $2.60 | $2.65 | $2.65 | 8,560 |
| 2023-08-24 | $2.63 | $2.69 | $2.60 | $2.66 | $2.66 | 117,557 |
| 2023-08-23 | $2.64 | $2.66 | $2.60 | $2.60 | $2.60 | 3,577 |
| 2023-08-22 | $2.65 | $2.72 | $2.60 | $2.72 | $2.72 | 8,376 |
| 2023-08-21 | $2.62 | $2.73 | $2.48 | $2.48 | $2.48 | 62,106 |
| 2023-08-18 | $2.62 | $2.72 | $2.58 | $2.71 | $2.71 | 5,307 |
| 2023-08-17 | $2.54 | $2.64 | $2.52 | $2.61 | $2.61 | 6,984 |
| 2023-08-16 | $2.73 | $2.73 | $2.58 | $2.62 | $2.62 | 3,210 |
| 2023-08-15 | $2.59 | $2.74 | $2.59 | $2.74 | $2.74 | 74,694 |
| 2023-08-14 | $2.65 | $2.74 | $2.57 | $2.60 | $2.60 | 15,461 |
| 2023-08-11 | $2.65 | $2.66 | $2.65 | $2.65 | $2.65 | 4,716 |
| 2023-08-10 | $2.65 | $2.74 | $2.65 | $2.71 | $2.71 | 3,041 |
| 2023-08-09 | $2.66 | $2.71 | $2.65 | $2.65 | $2.65 | 6,402 |
| 2023-08-08 | $2.65 | $2.74 | $2.65 | $2.72 | $2.72 | 847 |
| 2023-08-07 | $2.66 | $2.78 | $2.66 | $2.70 | $2.70 | 7,995 |
| 2023-08-04 | $2.59 | $2.66 | $2.59 | $2.65 | $2.65 | 11,256 |
| 2023-08-03 | $2.66 | $2.71 | $2.61 | $2.71 | $2.71 | 14,727 |
| 2023-08-02 | $2.70 | $2.78 | $2.66 | $2.76 | $2.76 | 9,519 |
| 2023-08-01 | $2.73 | $2.79 | $2.68 | $2.79 | $2.79 | 8,599 |
| 2023-07-31 | $2.71 | $2.71 | $2.68 | $2.68 | $2.68 | 20,058 |
| 2023-07-28 | $2.68 | $2.71 | $2.68 | $2.71 | $2.71 | 4,966 |
| 2023-07-27 | $2.75 | $2.75 | $2.68 | $2.68 | $2.68 | 3,358 |
| 2023-07-26 | $2.71 | $2.75 | $2.58 | $2.73 | $2.73 | 68,179 |
| 2023-07-25 | $2.81 | $2.81 | $2.71 | $2.71 | $2.71 | 17,046 |
| 2023-07-24 | $2.70 | $2.96 | $2.70 | $2.90 | $2.90 | 36,066 |
| 2023-07-21 | $2.73 | $2.87 | $2.65 | $2.73 | $2.73 | 93,566 |
| 2023-07-20 | $2.97 | $3.09 | $2.86 | $2.98 | $2.98 | 1,169,803 |
| 2023-07-19 | $2.84 | $2.93 | $2.78 | $2.80 | $2.80 | 4,518 |
| 2023-07-18 | $2.75 | $2.94 | $2.75 | $2.94 | $2.94 | 1,252 |
| 2023-07-17 | $2.81 | $2.98 | $2.75 | $2.94 | $2.94 | 6,840 |
| 2023-07-14 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 1,118 |
| 2023-07-13 | $3.00 | $3.00 | $2.99 | $2.99 | $2.99 | 841 |
| 2023-07-12 | $3.00 | $3.00 | $2.70 | $2.80 | $2.80 | 1,260 |
| 2023-07-11 | $2.96 | $2.98 | $2.67 | $2.98 | $2.98 | 1,115 |
| 2023-07-10 | $3.00 | $3.10 | $2.87 | $2.87 | $2.87 | 16,439 |
| 2023-07-07 | $2.96 | $3.15 | $2.96 | $3.15 | $3.15 | 12,673 |
| 2023-07-06 | $2.80 | $3.00 | $2.65 | $3.00 | $3.00 | 1,820 |
| 2023-07-05 | $2.75 | $2.97 | $2.40 | $2.90 | $2.90 | 4,003 |
| 2023-07-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 624 |
| 2023-06-30 | $2.75 | $2.90 | $2.66 | $2.80 | $2.80 | 42,929 |
| 2023-06-29 | $2.88 | $3.00 | $2.72 | $2.81 | $2.81 | 5,061 |
| 2023-06-28 | $2.45 | $3.00 | $2.45 | $2.97 | $2.97 | 20,388 |
| 2023-06-27 | $2.56 | $2.89 | $2.56 | $2.75 | $2.75 | 14,635 |
| 2023-06-26 | $2.65 | $3.00 | $2.54 | $2.66 | $2.66 | 13,682 |
| 2023-06-23 | $2.62 | $3.00 | $2.34 | $2.34 | $2.34 | 3,451 |
| 2023-06-22 | $2.64 | $2.99 | $2.64 | $2.99 | $2.99 | 501 |
| 2023-06-21 | $2.65 | $2.80 | $2.62 | $2.79 | $2.79 | 6,809 |
| 2023-06-20 | $2.81 | $2.81 | $2.76 | $2.76 | $2.76 | 691 |
| 2023-06-16 | $2.78 | $2.95 | $2.76 | $2.78 | $2.78 | 2,097 |
| 2023-06-15 | $2.96 | $2.96 | $2.82 | $2.82 | $2.82 | 8,896 |
| 2023-06-14 | $2.97 | $3.00 | $2.78 | $3.00 | $3.00 | 1,761 |
| 2023-06-13 | $2.98 | $2.98 | $2.79 | $2.85 | $2.85 | 3,421 |
| 2023-06-12 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 1,831 |
| 2023-06-09 | $3.07 | $3.08 | $2.92 | $2.92 | $2.92 | 2,014 |
| 2023-06-08 | $2.98 | $2.98 | $2.78 | $2.98 | $2.98 | 533 |
| 2023-06-07 | $2.95 | $2.99 | $2.95 | $2.99 | $2.99 | 1,037 |
| 2023-06-06 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 1,095 |
| 2023-06-05 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 747 |
| 2023-06-02 | $2.83 | $2.98 | $2.83 | $2.95 | $2.95 | 2,720 |
| 2023-06-01 | $2.90 | $3.05 | $2.90 | $3.00 | $3.00 | 4,806 |
| 2023-05-31 | $2.82 | $2.92 | $2.82 | $2.92 | $2.92 | 1,344 |
| 2023-05-30 | $3.42 | $3.42 | $2.98 | $3.04 | $3.04 | 4,222 |
| 2023-05-26 | $3.15 | $3.15 | $3.00 | $3.00 | $3.00 | 2,295 |
| 2023-05-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 509 |
| 2023-05-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 792 |
| 2023-05-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 930 |
| 2023-05-22 | $2.82 | $3.00 | $2.82 | $2.89 | $2.89 | 1,808 |
| 2023-05-19 | $2.85 | $2.90 | $2.85 | $2.90 | $2.90 | 1,525 |
| 2023-05-18 | $2.69 | $3.00 | $2.69 | $3.00 | $3.00 | 1,224 |
| 2023-05-17 | $2.89 | $2.94 | $2.80 | $2.83 | $2.83 | 3,320 |
| 2023-05-16 | $2.91 | $2.91 | $2.64 | $2.90 | $2.90 | 8,876 |
| 2023-05-15 | $3.22 | $3.22 | $2.95 | $2.98 | $2.98 | 24,291 |
| 2023-05-12 | $3.33 | $3.33 | $3.19 | $3.20 | $3.20 | 4,005 |
| 2023-05-11 | $3.43 | $3.52 | $3.19 | $3.34 | $3.34 | 12,219 |
| 2023-05-10 | $3.32 | $3.72 | $3.32 | $3.72 | $3.72 | 2,715 |
| 2023-05-09 | $3.40 | $3.60 | $3.36 | $3.55 | $3.55 | 4,637 |
| 2023-05-08 | $3.46 | $3.49 | $3.37 | $3.37 | $3.37 | 4,387 |
| 2023-05-05 | $3.37 | $3.41 | $3.37 | $3.39 | $3.39 | 1,457 |
| 2023-05-04 | $3.56 | $3.56 | $3.21 | $3.21 | $3.21 | 342 |
| 2023-05-03 | $3.24 | $3.71 | $3.15 | $3.42 | $3.42 | 7,380 |
| 2023-05-02 | $3.15 | $3.55 | $3.15 | $3.50 | $3.50 | 2,781 |
| 2023-05-01 | $3.30 | $3.30 | $3.11 | $3.18 | $3.18 | 1,683 |
| 2023-04-28 | $3.42 | $3.43 | $3.14 | $3.14 | $3.14 | 2,720 |
| 2023-04-27 | $2.88 | $3.10 | $2.88 | $3.10 | $3.10 | 2,296 |
| 2023-04-26 | $2.92 | $3.00 | $2.92 | $3.00 | $3.00 | 926 |
| 2023-04-25 | $2.83 | $3.20 | $2.80 | $3.20 | $3.20 | 2,838 |
| 2023-04-24 | $3.07 | $3.20 | $2.83 | $2.83 | $2.83 | 4,326 |
| 2023-04-21 | $3.18 | $3.18 | $2.89 | $3.17 | $3.17 | 22,936 |
| 2023-04-20 | $3.12 | $3.32 | $3.05 | $3.05 | $3.05 | 2,191 |
| 2023-04-19 | $3.22 | $3.57 | $3.15 | $3.21 | $3.21 | 105,152 |
| 2023-04-18 | $3.17 | $3.25 | $3.05 | $3.10 | $3.10 | 11,064 |
| 2023-04-17 | $2.95 | $3.23 | $2.88 | $3.23 | $3.23 | 2,289 |
| 2023-04-14 | $3.13 | $3.15 | $3.09 | $3.15 | $3.15 | 6,920 |
| 2023-04-13 | $3.09 | $3.25 | $3.09 | $3.22 | $3.22 | 4,020 |
| 2023-04-12 | $3.12 | $3.15 | $2.98 | $2.98 | $2.98 | 3,816 |
| 2023-04-11 | $3.25 | $3.35 | $3.08 | $3.20 | $3.20 | 7,828 |
| 2023-04-10 | $3.26 | $3.28 | $3.23 | $3.23 | $3.23 | 3,648 |
| 2023-04-06 | $3.20 | $3.20 | $3.00 | $3.00 | $3.00 | 1,037 |
| 2023-04-05 | $2.96 | $3.25 | $2.96 | $3.25 | $3.25 | 3,160 |
| 2023-04-04 | $2.89 | $3.47 | $2.85 | $3.10 | $3.10 | 11,819 |
| 2023-04-03 | $2.81 | $2.90 | $2.81 | $2.90 | $2.90 | 2,859 |
| 2023-03-31 | $3.08 | $3.08 | $2.88 | $2.90 | $2.90 | 3,698 |
| 2023-03-30 | $3.10 | $3.50 | $3.08 | $3.08 | $3.08 | 29,861 |
| 2023-03-29 | $3.30 | $3.30 | $3.01 | $3.07 | $3.07 | 1,040 |
| 2023-03-28 | $3.21 | $3.35 | $3.21 | $3.28 | $3.28 | 2,525 |
| 2023-03-27 | $3.27 | $3.41 | $3.19 | $3.23 | $3.23 | 10,255 |
| 2023-03-24 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 905 |
| 2023-03-23 | $3.47 | $3.47 | $3.00 | $3.28 | $3.28 | 15,722 |
| 2023-03-22 | $3.43 | $3.43 | $3.32 | $3.32 | $3.32 | 3,481 |
| 2023-03-21 | $3.49 | $3.52 | $3.14 | $3.50 | $3.50 | 8,003 |
| 2023-03-20 | $3.28 | $3.30 | $3.20 | $3.21 | $3.21 | 4,771 |
| 2023-03-17 | $3.30 | $3.30 | $3.17 | $3.28 | $3.28 | 2,860 |
| 2023-03-16 | $3.18 | $3.18 | $2.99 | $3.01 | $3.01 | 4,716 |
| 2023-03-15 | $3.06 | $3.27 | $3.04 | $3.04 | $3.04 | 7,340 |
| 2023-03-14 | $3.06 | $3.56 | $2.98 | $3.11 | $3.11 | 19,619 |
| 2023-03-13 | $2.98 | $3.01 | $2.59 | $2.75 | $2.75 | 44,781 |
| 2023-03-10 | $3.39 | $3.46 | $3.01 | $3.01 | $3.01 | 3,532 |
| 2023-03-09 | $3.55 | $3.55 | $3.32 | $3.45 | $3.45 | 9,154 |
| 2023-03-08 | $3.55 | $3.65 | $3.55 | $3.64 | $3.64 | 4,789 |
| 2023-03-07 | $3.50 | $3.65 | $3.50 | $3.51 | $3.51 | 12,110 |
| 2023-03-06 | $3.47 | $3.50 | $3.41 | $3.50 | $3.50 | 8,555 |
| 2023-03-03 | $3.59 | $3.59 | $3.40 | $3.40 | $3.40 | 6,183 |
| 2023-03-02 | $3.81 | $3.81 | $3.46 | $3.48 | $3.48 | 116,129 |
| 2023-03-01 | $3.53 | $4.25 | $3.53 | $3.93 | $3.93 | 66,702 |
| 2023-02-28 | $3.31 | $3.65 | $3.19 | $3.56 | $3.56 | 17,646 |
| 2023-02-27 | $3.42 | $3.72 | $3.39 | $3.64 | $3.64 | 12,219 |
| 2023-02-24 | $3.99 | $3.99 | $3.25 | $3.52 | $3.52 | 19,055 |
| 2023-02-23 | $2.97 | $3.75 | $2.91 | $3.60 | $3.60 | 122,402 |
| 2023-02-22 | $2.76 | $3.09 | $2.55 | $2.90 | $2.90 | 40,277 |
| 2023-02-21 | $2.59 | $3.18 | $2.58 | $2.80 | $2.80 | 28,958 |
| 2023-02-17 | $2.40 | $2.96 | $2.21 | $2.70 | $2.70 | 117,779 |
| 2023-02-16 | $2.25 | $2.44 | $2.23 | $2.30 | $2.30 | 25,321 |
| 2023-02-15 | $2.40 | $2.57 | $2.40 | $2.55 | $2.55 | 20,829 |
| 2023-02-14 | $2.73 | $2.83 | $2.28 | $2.37 | $2.37 | 20,859 |
| 2023-02-13 | $3.00 | $3.11 | $2.74 | $2.80 | $2.80 | 15,364 |
| 2023-02-10 | $3.20 | $3.20 | $3.01 | $3.20 | $3.20 | 18,441 |
| 2023-02-09 | $3.43 | $3.43 | $3.33 | $3.34 | $3.34 | 9,340 |
| 2023-02-08 | $3.43 | $3.43 | $3.15 | $3.41 | $3.41 | 2,007 |
| 2023-02-07 | $3.50 | $3.50 | $3.28 | $3.41 | $3.41 | 3,359 |
| 2023-02-06 | $3.05 | $3.48 | $3.01 | $3.40 | $3.40 | 2,371 |
| 2023-02-03 | $3.52 | $3.52 | $3.37 | $3.37 | $3.37 | 3,217 |
| 2023-02-02 | $3.52 | $3.98 | $3.14 | $3.52 | $3.52 | 22,602 |
| 2023-02-01 | $3.62 | $3.64 | $3.33 | $3.49 | $3.49 | 2,698 |
| 2023-01-31 | $3.66 | $3.89 | $3.36 | $3.50 | $3.50 | 17,968 |
| 2023-01-30 | $3.43 | $3.98 | $3.43 | $3.74 | $3.74 | 3,979 |
| 2023-01-27 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 190 |
| 2023-01-26 | $3.64 | $3.85 | $3.64 | $3.85 | $3.85 | 1,216 |
| 2023-01-25 | $3.48 | $3.75 | $3.44 | $3.62 | $3.62 | 7,815 |
| 2023-01-24 | $3.97 | $4.00 | $3.21 | $3.54 | $3.54 | 23,669 |
| 2023-01-23 | $3.94 | $4.24 | $3.94 | $4.00 | $4.00 | 8,896 |
| 2023-01-20 | $4.01 | $4.20 | $3.84 | $3.84 | $3.84 | 4,965 |
| 2023-01-19 | $3.81 | $4.16 | $3.72 | $3.89 | $3.89 | 7,664 |
| 2023-01-18 | $4.00 | $4.00 | $3.82 | $3.92 | $3.92 | 8,013 |
| 2023-01-17 | $4.21 | $4.24 | $3.95 | $4.00 | $4.00 | 10,101 |
| 2023-01-13 | $3.98 | $4.10 | $3.93 | $4.07 | $4.07 | 5,219 |
| 2023-01-12 | $3.98 | $4.04 | $3.92 | $3.98 | $3.98 | 8,582 |
| 2023-01-11 | $4.15 | $4.39 | $4.04 | $4.04 | $4.04 | 8,111 |
| 2023-01-10 | $4.51 | $4.65 | $4.00 | $4.29 | $4.29 | 15,979 |
| 2023-01-09 | $4.55 | $4.60 | $4.12 | $4.12 | $4.12 | 10,947 |
| 2023-01-06 | $3.79 | $4.75 | $3.79 | $4.64 | $4.64 | 39,825 |
| 2023-01-05 | $3.98 | $4.05 | $3.51 | $4.05 | $4.05 | 17,624 |
| 2023-01-04 | $3.67 | $4.09 | $3.60 | $4.05 | $4.05 | 104,384 |
| 2023-01-03 | $3.77 | $3.77 | $3.12 | $3.31 | $3.31 | 32,223 |
| 2022-12-30 | $3.30 | $3.67 | $3.16 | $3.67 | $3.67 | 9,610 |
| 2022-12-29 | $2.98 | $3.23 | $2.72 | $3.21 | $3.21 | 14,227 |
| 2022-12-28 | $2.82 | $2.93 | $2.82 | $2.87 | $2.87 | 4,548 |
| 2022-12-27 | $2.88 | $2.93 | $2.46 | $2.59 | $2.59 | 5,316 |
| 2022-12-23 | $2.71 | $2.93 | $2.40 | $2.93 | $2.93 | 3,078 |
| 2022-12-22 | $2.73 | $2.93 | $2.73 | $2.93 | $2.93 | 1,963 |
| 2022-12-21 | $2.79 | $2.93 | $2.74 | $2.74 | $2.74 | 4,216 |
| 2022-12-20 | $2.90 | $2.90 | $2.61 | $2.79 | $2.79 | 3,298 |
| 2022-12-19 | $2.36 | $2.82 | $2.36 | $2.82 | $2.82 | 5,064 |
| 2022-12-16 | $2.40 | $2.82 | $2.36 | $2.79 | $2.79 | 1,276 |
| 2022-12-15 | $2.59 | $2.68 | $2.57 | $2.62 | $2.62 | 2,261 |
| 2022-12-14 | $3.00 | $3.00 | $2.50 | $2.50 | $2.50 | 2,986 |
| 2022-12-13 | $2.69 | $2.85 | $2.65 | $2.85 | $2.85 | 1,498 |
| 2022-12-12 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 1,060 |
| 2022-12-09 | $2.48 | $2.70 | $2.38 | $2.53 | $2.53 | 4,741 |
| 2022-12-08 | $2.66 | $2.66 | $2.48 | $2.57 | $2.57 | 1,849 |
| 2022-12-07 | $2.60 | $2.65 | $2.48 | $2.48 | $2.48 | 2,820 |
| 2022-12-06 | $2.51 | $2.66 | $2.50 | $2.52 | $2.52 | 5,838 |
| 2022-12-05 | $2.63 | $2.66 | $2.51 | $2.51 | $2.51 | 5,046 |
| 2022-12-02 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 447 |
| 2022-12-01 | $2.56 | $2.62 | $2.50 | $2.62 | $2.62 | 1,915 |
| 2022-11-30 | $2.63 | $2.66 | $2.47 | $2.56 | $2.56 | 3,748 |
| 2022-11-29 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 1,124 |
| 2022-11-28 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 2,340 |
| 2022-11-25 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 295 |
| 2022-11-23 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 124 |
| 2022-11-22 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 225 |
| 2022-11-21 | $2.94 | $2.94 | $2.93 | $2.93 | $2.93 | 493 |
| 2022-11-18 | $2.74 | $2.96 | $2.71 | $2.71 | $2.71 | 1,868 |
| 2022-11-17 | $2.80 | $2.81 | $2.66 | $2.66 | $2.66 | 1,781 |
| 2022-11-16 | $3.00 | $3.00 | $2.80 | $2.90 | $2.90 | 1,081 |
| 2022-11-15 | $2.82 | $3.03 | $2.81 | $3.01 | $3.01 | 1,805 |
| 2022-11-14 | $2.83 | $3.00 | $2.83 | $2.83 | $2.83 | 2,246 |
| 2022-11-11 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 354 |
| 2022-11-10 | $2.92 | $3.00 | $2.92 | $3.00 | $3.00 | 687 |
| 2022-11-09 | $2.91 | $2.97 | $2.83 | $2.83 | $2.83 | 1,340 |
| 2022-11-08 | $3.00 | $3.12 | $2.95 | $3.12 | $3.12 | 2,319 |
| 2022-11-07 | $3.01 | $3.39 | $3.00 | $3.00 | $3.00 | 2,191 |
| 2022-11-04 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 162 |
| 2022-11-03 | $3.06 | $3.11 | $3.02 | $3.11 | $3.11 | 3,424 |
| 2022-11-02 | $3.08 | $3.16 | $3.02 | $3.02 | $3.02 | 5,854 |
| 2022-11-01 | $3.36 | $3.46 | $3.02 | $3.30 | $3.30 | 8,708 |
| 2022-10-31 | $3.25 | $3.32 | $3.12 | $3.27 | $3.27 | 1,951 |
| 2022-10-28 | $3.14 | $3.36 | $3.14 | $3.32 | $3.32 | 3,857 |
| 2022-10-27 | $2.95 | $3.52 | $2.95 | $3.03 | $3.03 | 4,487 |
| 2022-10-26 | $3.10 | $3.20 | $2.98 | $2.98 | $2.98 | 3,348 |
| 2022-10-25 | $2.96 | $3.18 | $2.91 | $3.02 | $3.02 | 3,962 |
| 2022-10-24 | $3.30 | $3.30 | $3.05 | $3.05 | $3.05 | 2,191 |
| 2022-10-21 | $3.27 | $3.30 | $3.27 | $3.30 | $3.30 | 1,099 |
| 2022-10-20 | $3.35 | $3.40 | $3.28 | $3.28 | $3.28 | 869 |
| 2022-10-19 | $3.50 | $3.52 | $3.30 | $3.33 | $3.33 | 3,826 |
| 2022-10-18 | $3.28 | $3.60 | $3.27 | $3.58 | $3.58 | 2,437 |
| 2022-10-17 | $3.47 | $3.47 | $3.28 | $3.28 | $3.28 | 4,729 |
| 2022-10-14 | $3.29 | $3.54 | $3.29 | $3.54 | $3.54 | 783 |
| 2022-10-13 | $3.35 | $3.88 | $3.27 | $3.29 | $3.29 | 20,245 |
| 2022-10-12 | $3.44 | $3.75 | $3.30 | $3.69 | $3.69 | 39,590 |
| 2022-10-11 | $3.02 | $3.49 | $3.02 | $3.30 | $3.30 | 18,344 |
| 2022-10-10 | $3.04 | $3.25 | $3.01 | $3.25 | $3.25 | 5,004 |
| 2022-10-07 | $3.15 | $3.22 | $3.03 | $3.17 | $3.17 | 5,505 |
| 2022-10-06 | $3.05 | $3.08 | $3.05 | $3.08 | $3.08 | 1,378 |
| 2022-10-05 | $3.05 | $3.35 | $3.05 | $3.18 | $3.18 | 7,443 |
| 2022-10-04 | $3.02 | $3.28 | $3.00 | $3.04 | $3.04 | 5,538 |
| 2022-10-03 | $3.20 | $3.30 | $2.90 | $3.09 | $3.09 | 224,352 |
| 2022-09-30 | $3.28 | $3.55 | $3.12 | $3.23 | $3.23 | 3,225 |
| 2022-09-29 | $3.44 | $3.47 | $3.29 | $3.33 | $3.33 | 2,377 |
| 2022-09-28 | $3.27 | $3.44 | $3.21 | $3.22 | $3.22 | 15,899 |
| 2022-09-27 | $3.41 | $3.41 | $3.14 | $3.18 | $3.18 | 10,197 |
| 2022-09-26 | $3.24 | $3.55 | $3.24 | $3.41 | $3.41 | 8,815 |
| 2022-09-23 | $3.53 | $3.53 | $3.14 | $3.14 | $3.14 | 5,380 |
| 2022-09-22 | $3.22 | $3.81 | $3.13 | $3.44 | $3.44 | 23,687 |
| 2022-09-21 | $3.45 | $3.50 | $3.01 | $3.11 | $3.11 | 6,967 |
| 2022-09-20 | $3.35 | $3.43 | $3.31 | $3.39 | $3.39 | 8,604 |
| 2022-09-19 | $3.33 | $3.40 | $3.25 | $3.40 | $3.40 | 2,484 |
| 2022-09-16 | $3.10 | $3.28 | $3.02 | $3.28 | $3.28 | 9,082 |
| 2022-09-15 | $3.11 | $3.19 | $3.02 | $3.19 | $3.19 | 13,420 |
| 2022-09-14 | $2.99 | $3.12 | $2.99 | $3.03 | $3.03 | 6,808 |
| 2022-09-13 | $3.04 | $3.15 | $3.04 | $3.08 | $3.08 | 5,521 |
| 2022-09-12 | $2.94 | $3.16 | $2.94 | $3.04 | $3.04 | 10,729 |
| 2022-09-09 | $3.00 | $3.12 | $2.92 | $3.10 | $3.10 | 10,487 |
| 2022-09-08 | $2.91 | $3.14 | $2.91 | $3.00 | $3.00 | 22,590 |
| 2022-09-07 | $3.02 | $3.10 | $2.83 | $2.97 | $2.97 | 9,015 |
| 2022-09-06 | $3.00 | $3.11 | $2.92 | $3.11 | $3.11 | 27,594 |
| 2022-09-02 | $3.05 | $3.06 | $2.94 | $3.00 | $3.00 | 3,418 |
| 2022-09-01 | $3.01 | $3.10 | $2.94 | $3.09 | $3.09 | 37,443 |
| 2022-08-31 | $3.22 | $3.22 | $2.96 | $3.06 | $3.06 | 64,203 |
| 2022-08-30 | $3.15 | $3.24 | $2.92 | $3.04 | $3.04 | 154,197 |
| 2022-08-29 | $3.00 | $3.17 | $2.82 | $3.00 | $3.00 | 21,788 |
| 2022-08-26 | $2.98 | $3.10 | $2.97 | $3.02 | $3.02 | 24,025 |
| 2022-08-25 | $2.99 | $3.10 | $2.87 | $3.01 | $3.01 | 30,706 |
| 2022-08-24 | $3.05 | $3.34 | $2.99 | $3.13 | $3.13 | 74,587 |
| 2022-08-23 | $2.94 | $3.05 | $2.90 | $3.03 | $3.03 | 46,981 |
| 2022-08-22 | $2.85 | $3.00 | $2.85 | $2.94 | $2.94 | 24,708 |
| 2022-08-19 | $2.83 | $3.00 | $2.81 | $2.91 | $2.91 | 15,269 |
| 2022-08-18 | $2.85 | $3.00 | $2.81 | $2.90 | $2.90 | 92,599 |
| 2022-08-17 | $2.81 | $3.00 | $2.76 | $2.85 | $2.85 | 18,340 |
| 2022-08-16 | $2.82 | $2.99 | $2.73 | $2.89 | $2.89 | 41,213 |
| 2022-08-15 | $2.84 | $3.00 | $2.81 | $2.88 | $2.88 | 27,788 |
| 2022-08-12 | $2.86 | $3.01 | $2.86 | $2.94 | $2.94 | 17,197 |
| 2022-08-11 | $3.09 | $3.09 | $2.94 | $2.94 | $2.94 | 57,072 |
| 2022-08-10 | $3.00 | $3.03 | $2.74 | $2.92 | $2.92 | 32,362 |
| 2022-08-09 | $2.90 | $2.99 | $2.84 | $2.90 | $2.90 | 42,064 |
| 2022-08-08 | $2.96 | $3.02 | $2.76 | $2.94 | $2.94 | 38,179 |
| 2022-08-05 | $2.91 | $3.04 | $2.89 | $2.95 | $2.95 | 30,928 |
| 2022-08-04 | $3.03 | $3.03 | $2.86 | $2.94 | $2.94 | 22,771 |
| 2022-08-03 | $2.86 | $3.10 | $2.86 | $2.99 | $2.99 | 40,430 |
| 2022-08-02 | $2.64 | $2.80 | $2.60 | $2.72 | $2.72 | 145,755 |
| 2022-08-01 | $3.15 | $3.34 | $3.04 | $3.04 | $3.04 | 21,714 |
| 2022-07-29 | $3.21 | $3.33 | $3.11 | $3.18 | $3.18 | 17,312 |
| 2022-07-28 | $3.11 | $3.20 | $3.08 | $3.12 | $3.12 | 43,224 |
| 2022-07-27 | $3.12 | $3.53 | $2.98 | $3.01 | $3.01 | 48,437 |
| 2022-07-26 | $3.05 | $3.11 | $2.96 | $3.03 | $3.03 | 40,280 |
| 2022-07-25 | $3.10 | $3.30 | $3.05 | $3.20 | $3.20 | 60,523 |
| 2022-07-22 | $3.53 | $3.70 | $2.85 | $2.99 | $2.99 | 163,195 |
| 2022-07-21 | $3.89 | $3.89 | $3.46 | $3.72 | $3.72 | 8,816 |
| 2022-07-20 | $3.85 | $3.85 | $3.68 | $3.75 | $3.75 | 5,091 |
| 2022-07-19 | $3.55 | $4.19 | $3.45 | $3.65 | $3.65 | 174,629 |
| 2022-07-18 | $3.75 | $3.89 | $3.36 | $3.56 | $3.56 | 68,940 |
| 2022-07-15 | $3.41 | $3.71 | $3.41 | $3.57 | $3.57 | 66,826 |
| 2022-07-14 | $3.81 | $4.02 | $3.55 | $3.69 | $3.69 | 110,171 |
| 2022-07-13 | $3.83 | $4.02 | $3.52 | $3.97 | $3.97 | 38,042 |
| 2022-07-12 | $3.67 | $3.93 | $3.31 | $3.78 | $3.78 | 39,684 |
| 2022-07-11 | $3.76 | $3.80 | $3.51 | $3.73 | $3.73 | 3,430 |
| 2022-07-08 | $3.53 | $3.95 | $3.48 | $3.71 | $3.71 | 32,324 |
| 2022-07-07 | $3.34 | $3.60 | $3.18 | $3.58 | $3.58 | 27,548 |
| 2022-07-06 | $3.43 | $3.43 | $3.24 | $3.38 | $3.38 | 9,531 |
| 2022-07-05 | $3.38 | $3.56 | $3.21 | $3.46 | $3.46 | 18,908 |
| 2022-07-01 | $3.29 | $3.60 | $3.08 | $3.42 | $3.42 | 48,951 |
| 2022-06-30 | $3.11 | $3.20 | $2.91 | $3.02 | $3.02 | 65,895 |
| 2022-06-29 | $3.55 | $3.61 | $3.11 | $3.11 | $3.11 | 89,695 |
| 2022-06-28 | $3.92 | $4.10 | $3.33 | $3.64 | $3.64 | 37,872 |
| 2022-06-27 | $3.86 | $3.94 | $3.46 | $3.88 | $3.88 | 40,847 |
| 2022-06-24 | $3.92 | $3.94 | $3.62 | $3.65 | $3.65 | 659,910 |
| 2022-06-23 | $3.83 | $4.12 | $3.70 | $3.89 | $3.89 | 58,941 |
| 2022-06-22 | $3.90 | $4.04 | $3.68 | $3.77 | $3.77 | 42,830 |
| 2022-06-21 | $4.23 | $4.37 | $3.69 | $3.85 | $3.85 | 72,051 |
| 2022-06-17 | $3.99 | $4.43 | $3.85 | $4.33 | $4.33 | 34,776 |
| 2022-06-16 | $4.43 | $4.46 | $3.65 | $3.92 | $3.92 | 25,751 |
| 2022-06-15 | $4.73 | $4.73 | $4.38 | $4.43 | $4.43 | 28,077 |
| 2022-06-14 | $5.02 | $5.18 | $4.45 | $4.68 | $4.68 | 174,573 |
| 2022-06-13 | $3.90 | $5.20 | $3.55 | $4.98 | $4.98 | 160,778 |
| 2022-06-10 | $4.22 | $4.35 | $3.85 | $4.01 | $4.01 | 42,325 |
| 2022-06-09 | $4.44 | $4.55 | $4.17 | $4.34 | $4.34 | 59,228 |
| 2022-06-08 | $4.26 | $4.71 | $4.25 | $4.61 | $4.61 | 52,424 |
| 2022-06-07 | $4.01 | $4.71 | $3.91 | $4.59 | $4.59 | 79,689 |
| 2022-06-06 | $3.88 | $4.12 | $3.52 | $3.98 | $3.98 | 75,055 |
| 2022-06-03 | $3.39 | $3.90 | $3.39 | $3.85 | $3.85 | 20,685 |
| 2022-06-02 | $3.39 | $3.79 | $3.24 | $3.46 | $3.46 | 77,430 |
| 2022-06-01 | $3.83 | $3.83 | $3.02 | $3.36 | $3.36 | 187,938 |
| 2022-05-31 | $3.46 | $3.97 | $3.35 | $3.83 | $3.83 | 135,529 |
| 2022-05-27 | $3.18 | $3.60 | $3.18 | $3.43 | $3.43 | 57,832 |
| 2022-05-26 | $3.07 | $3.37 | $2.89 | $3.15 | $3.15 | 31,804 |
| 2022-05-25 | $2.90 | $3.07 | $2.52 | $2.99 | $2.99 | 106,112 |
| 2022-05-24 | $3.21 | $3.27 | $2.71 | $2.99 | $2.99 | 36,965 |
| 2022-05-23 | $3.42 | $3.42 | $3.15 | $3.29 | $3.29 | 33,348 |
| 2022-05-20 | $3.47 | $3.64 | $2.94 | $3.43 | $3.43 | 67,312 |
| 2022-05-19 | $3.56 | $3.61 | $3.33 | $3.46 | $3.46 | 34,387 |
| 2022-05-18 | $3.87 | $4.04 | $3.41 | $3.63 | $3.63 | 66,550 |
| 2022-05-17 | $3.29 | $4.04 | $3.15 | $3.91 | $3.91 | 142,549 |
| 2022-05-16 | $3.62 | $3.62 | $2.87 | $3.37 | $3.37 | 314,408 |
| 2022-05-13 | $4.02 | $5.42 | $3.94 | $4.40 | $4.40 | 3,416,502 |
| 2022-05-12 | $3.79 | $4.17 | $3.62 | $3.94 | $3.94 | 53,183 |
| 2022-05-11 | $3.64 | $3.79 | $3.56 | $3.75 | $3.75 | 39,962 |
| 2022-05-10 | $3.51 | $4.20 | $3.41 | $3.70 | $3.70 | 86,537 |
| 2022-05-09 | $3.37 | $3.67 | $3.34 | $3.53 | $3.53 | 27,764 |
| 2022-05-06 | $3.57 | $3.57 | $2.91 | $3.46 | $3.46 | 137,669 |
| 2022-05-05 | $3.65 | $3.92 | $3.31 | $3.58 | $3.58 | 170,946 |
| 2022-05-04 | $3.66 | $3.68 | $3.48 | $3.65 | $3.65 | 116,827 |
| 2022-05-03 | $3.41 | $3.83 | $3.38 | $3.78 | $3.78 | 115,322 |
| 2022-05-02 | $3.14 | $3.52 | $2.93 | $3.52 | $3.52 | 105,972 |
| 2022-04-29 | $2.86 | $3.30 | $2.78 | $3.16 | $3.16 | 96,703 |
| 2022-04-28 | $3.14 | $3.18 | $2.88 | $3.02 | $3.02 | 90,247 |
| 2022-04-27 | $2.72 | $3.31 | $2.72 | $2.91 | $2.91 | 499,432 |
| 2022-04-26 | $2.74 | $2.86 | $2.64 | $2.77 | $2.77 | 2,235,626 |
| 2022-04-25 | $2.75 | $3.69 | $2.61 | $2.88 | $2.88 | 2,429,161 |
| 2022-04-22 | $6.64 | $6.87 | $6.29 | $6.51 | $6.51 | 38,353 |
| 2022-04-21 | $7.38 | $7.38 | $6.80 | $6.81 | $6.81 | 48,567 |
| 2022-04-20 | $8.19 | $8.45 | $7.02 | $7.22 | $7.22 | 46,322 |
| 2022-04-19 | $8.41 | $8.41 | $8.10 | $8.30 | $8.30 | 23,295 |
| 2022-04-18 | $8.30 | $8.38 | $8.16 | $8.30 | $8.30 | 46,674 |
| 2022-04-14 | $8.40 | $8.50 | $8.30 | $8.30 | $8.30 | 48,961 |
| 2022-04-13 | $8.34 | $8.47 | $8.30 | $8.40 | $8.40 | 53,999 |
| 2022-04-12 | $8.22 | $8.35 | $8.20 | $8.30 | $8.30 | 98,235 |
| 2022-04-11 | $8.28 | $8.46 | $8.20 | $8.22 | $8.22 | 43,008 |
| 2022-04-08 | $8.40 | $8.50 | $8.30 | $8.35 | $8.35 | 48,491 |
| 2022-04-07 | $8.40 | $8.50 | $8.22 | $8.40 | $8.40 | 63,954 |
| 2022-04-06 | $8.47 | $8.49 | $8.16 | $8.30 | $8.30 | 55,987 |
| 2022-04-05 | $8.41 | $8.62 | $8.15 | $8.33 | $8.33 | 18,175 |
| 2022-04-04 | $8.41 | $8.49 | $8.13 | $8.35 | $8.35 | 9,663 |
| 2022-04-01 | $8.30 | $8.48 | $8.10 | $8.36 | $8.36 | 54,330 |
| 2022-03-31 | $8.48 | $8.48 | $8.30 | $8.39 | $8.39 | 19,723 |
| 2022-03-30 | $8.66 | $8.79 | $8.23 | $8.37 | $8.37 | 30,497 |
| 2022-03-29 | $8.40 | $8.91 | $8.20 | $8.61 | $8.61 | 36,694 |
| 2022-03-28 | $9.26 | $9.26 | $8.32 | $8.32 | $8.32 | 13,926 |
| 2022-03-25 | $9.38 | $9.51 | $9.01 | $9.10 | $9.10 | 33,309 |
| 2022-03-24 | $9.32 | $9.48 | $8.87 | $9.39 | $9.39 | 14,555 |
| 2022-03-23 | $9.08 | $9.55 | $8.73 | $9.25 | $9.25 | 36,554 |
| 2022-03-22 | $9.41 | $9.41 | $9.03 | $9.24 | $9.24 | 81,775 |
| 2022-03-21 | $9.61 | $9.76 | $8.64 | $9.44 | $9.44 | 63,343 |
| 2022-03-18 | $8.64 | $9.97 | $8.05 | $9.91 | $9.91 | 134,340 |
| 2022-03-17 | $8.61 | $8.94 | $8.50 | $8.70 | $8.70 | 48,371 |
| 2022-03-16 | $9.76 | $9.76 | $8.50 | $8.80 | $8.80 | 66,223 |
| 2022-03-15 | $9.39 | $9.39 | $8.54 | $9.26 | $9.26 | 45,118 |
| 2022-03-14 | $10.79 | $10.79 | $9.27 | $9.42 | $9.42 | 52,621 |
| 2022-03-11 | $10.32 | $11.02 | $10.08 | $10.56 | $10.56 | 70,234 |
| 2022-03-10 | $10.05 | $11.51 | $9.46 | $10.38 | $10.38 | 81,051 |
| 2022-03-09 | $9.66 | $10.54 | $9.61 | $10.30 | $10.30 | 82,784 |
| 2022-03-08 | $9.17 | $10.64 | $8.85 | $9.56 | $9.56 | 26,594 |
| 2022-03-07 | $9.25 | $9.81 | $8.65 | $9.45 | $9.45 | 27,675 |
| 2022-03-04 | $9.31 | $9.39 | $8.71 | $9.16 | $9.16 | 25,177 |
| 2022-03-03 | $8.86 | $9.31 | $8.76 | $8.94 | $8.94 | 24,981 |
| 2022-03-02 | $8.77 | $9.24 | $8.26 | $8.94 | $8.94 | 42,779 |
| 2022-03-01 | $8.82 | $9.46 | $8.64 | $8.85 | $8.85 | 59,787 |
| 2022-02-28 | $9.40 | $9.96 | $8.86 | $9.01 | $9.01 | 55,106 |
| 2022-02-25 | $10.00 | $10.00 | $8.98 | $9.76 | $9.76 | 49,360 |
| 2022-02-24 | $8.69 | $10.00 | $8.69 | $10.00 | $10.00 | 58,489 |
| 2022-02-23 | $9.14 | $9.43 | $8.91 | $9.10 | $9.10 | 24,814 |
| 2022-02-22 | $8.45 | $9.60 | $8.20 | $8.94 | $8.94 | 175,356 |
| 2022-02-18 | $8.71 | $9.06 | $8.71 | $8.82 | $8.82 | 23,808 |
| 2022-02-17 | $9.50 | $9.54 | $8.92 | $8.99 | $8.99 | 18,111 |
| 2022-02-16 | $8.71 | $9.66 | $8.50 | $9.53 | $9.53 | 32,951 |
| 2022-02-15 | $8.41 | $9.41 | $8.07 | $9.02 | $9.02 | 65,477 |
| 2022-02-14 | $8.57 | $8.58 | $8.00 | $8.01 | $8.01 | 30,755 |
| 2022-02-11 | $9.66 | $9.81 | $8.47 | $8.51 | $8.51 | 37,240 |
| 2022-02-10 | $9.54 | $10.18 | $9.24 | $9.58 | $9.58 | 29,650 |
| 2022-02-09 | $9.34 | $10.45 | $9.13 | $9.74 | $9.74 | 56,469 |
| 2022-02-08 | $9.24 | $9.51 | $8.65 | $9.41 | $9.41 | 89,536 |
| 2022-02-07 | $8.89 | $9.30 | $8.16 | $9.14 | $9.14 | 53,496 |
| 2022-02-04 | $8.07 | $8.89 | $8.02 | $8.76 | $8.76 | 15,808 |
| 2022-02-03 | $8.58 | $8.91 | $8.20 | $8.38 | $8.38 | 169,834 |
| 2022-02-02 | $9.00 | $9.23 | $8.51 | $8.79 | $8.79 | 22,912 |
| 2022-02-01 | $9.05 | $9.35 | $8.74 | $9.17 | $9.17 | 23,131 |
| 2022-01-31 | $8.53 | $9.18 | $8.01 | $9.04 | $9.04 | 25,230 |
| 2022-01-28 | $8.20 | $9.35 | $8.01 | $8.47 | $8.47 | 36,493 |
| 2022-01-27 | $9.18 | $9.31 | $7.97 | $8.21 | $8.21 | 44,709 |
| 2022-01-26 | $9.69 | $9.75 | $9.03 | $9.24 | $9.24 | 39,979 |
| 2022-01-25 | $9.11 | $9.75 | $8.60 | $9.45 | $9.45 | 34,806 |
| 2022-01-24 | $9.38 | $9.45 | $8.38 | $9.10 | $9.10 | 69,611 |
| 2022-01-21 | $8.83 | $10.88 | $8.23 | $9.48 | $9.48 | 85,236 |
| 2022-01-20 | $9.56 | $9.72 | $8.90 | $9.10 | $9.10 | 25,152 |
| 2022-01-19 | $9.01 | $9.70 | $8.95 | $9.50 | $9.50 | 35,349 |
| 2022-01-18 | $8.92 | $9.32 | $8.39 | $9.18 | $9.18 | 38,880 |
| 2022-01-14 | $8.52 | $8.99 | $8.02 | $8.90 | $8.90 | 38,160 |
| 2022-01-13 | $9.00 | $9.10 | $8.62 | $8.82 | $8.82 | 39,368 |
| 2022-01-12 | $9.39 | $9.92 | $8.57 | $9.00 | $9.00 | 63,083 |
| 2022-01-11 | $9.10 | $9.99 | $9.00 | $9.45 | $9.45 | 125,344 |
| 2022-01-10 | $10.90 | $10.90 | $8.41 | $9.43 | $9.43 | 93,334 |
| 2022-01-07 | $12.20 | $12.79 | $10.71 | $11.05 | $11.05 | 67,378 |
| 2022-01-06 | $12.98 | $13.74 | $12.33 | $12.44 | $12.44 | 125,047 |
| 2022-01-05 | $9.54 | $13.54 | $8.65 | $13.15 | $13.15 | 230,649 |
| 2022-01-04 | $11.27 | $11.27 | $9.30 | $9.51 | $9.51 | 17,902 |
| 2022-01-03 | $10.34 | $11.20 | $10.00 | $10.89 | $10.89 | 31,532 |
| 2021-12-31 | $10.61 | $10.95 | $10.20 | $10.46 | $10.46 | 18,205 |
| 2021-12-30 | $10.46 | $12.13 | $10.38 | $10.56 | $10.56 | 32,248 |
| 2021-12-29 | $11.50 | $12.26 | $10.26 | $10.57 | $10.57 | 102,325 |
| 2021-12-28 | $12.49 | $12.51 | $11.78 | $12.42 | $12.42 | 25,801 |
| 2021-12-27 | $13.55 | $14.98 | $12.03 | $12.51 | $12.51 | 67,662 |
| 2021-12-23 | $11.02 | $14.52 | $10.25 | $14.19 | $14.19 | 150,225 |
| 2021-12-22 | $10.26 | $11.85 | $9.33 | $10.83 | $10.83 | 48,888 |
| 2021-12-21 | $9.61 | $10.57 | $9.22 | $10.24 | $10.24 | 58,079 |
| 2021-12-20 | $10.40 | $10.66 | $9.50 | $9.99 | $9.99 | 61,215 |
| 2021-12-17 | $9.64 | $10.90 | $8.82 | $10.79 | $10.79 | 109,473 |
| 2021-12-16 | $9.72 | $10.00 | $8.79 | $9.35 | $9.35 | 56,661 |
| 2021-12-15 | $8.64 | $9.99 | $8.18 | $9.89 | $9.89 | 66,364 |
| 2021-12-14 | $10.19 | $10.26 | $8.16 | $8.61 | $8.61 | 48,922 |
| 2021-12-13 | $9.91 | $10.29 | $9.51 | $10.18 | $10.18 | 23,044 |
| 2021-12-10 | $10.10 | $10.68 | $9.82 | $9.86 | $9.86 | 24,953 |
| 2021-12-09 | $11.43 | $11.43 | $10.00 | $10.12 | $10.12 | 40,350 |
| 2021-12-08 | $11.44 | $12.25 | $11.25 | $11.33 | $11.33 | 14,848 |
| 2021-12-07 | $11.15 | $12.16 | $11.15 | $11.78 | $11.78 | 24,360 |
| 2021-12-06 | $10.81 | $12.58 | $10.76 | $11.16 | $11.16 | 43,014 |
| 2021-12-03 | $11.27 | $12.13 | $10.52 | $10.64 | $10.64 | 30,469 |
| 2021-12-02 | $13.45 | $13.49 | $10.64 | $11.34 | $11.34 | 120,738 |
| 2021-12-01 | $14.39 | $14.39 | $12.82 | $13.58 | $13.58 | 63,028 |
| 2021-11-30 | $14.04 | $14.75 | $13.06 | $14.39 | $14.39 | 67,219 |
| 2021-11-29 | $14.01 | $14.20 | $13.45 | $13.66 | $13.66 | 47,782 |
| 2021-11-26 | $14.84 | $15.83 | $13.51 | $13.76 | $13.76 | 37,362 |
| 2021-11-24 | $17.16 | $17.20 | $14.52 | $15.48 | $15.48 | 87,301 |
| 2021-11-23 | $17.63 | $17.75 | $16.61 | $17.65 | $17.65 | 31,822 |
| 2021-11-22 | $17.95 | $18.76 | $17.89 | $18.08 | $18.08 | 43,034 |
| 2021-11-19 | $17.56 | $18.08 | $15.54 | $17.83 | $17.83 | 13,680 |
| 2021-11-18 | $18.19 | $18.83 | $17.30 | $17.88 | $17.88 | 36,500 |
| 2021-11-17 | $17.33 | $19.60 | $17.33 | $18.81 | $18.81 | 61,025 |
| 2021-11-16 | $18.00 | $18.32 | $17.19 | $18.18 | $18.18 | 31,185 |
| 2021-11-15 | $18.00 | $18.00 | $17.03 | $17.99 | $17.99 | 16,109 |
| 2021-11-12 | $17.90 | $17.95 | $16.86 | $17.94 | $17.94 | 20,830 |
| 2021-11-11 | $17.37 | $17.99 | $16.05 | $17.75 | $17.75 | 21,778 |
| 2021-11-10 | $16.62 | $17.48 | $15.82 | $17.16 | $17.16 | 22,217 |
| 2021-11-09 | $16.00 | $16.97 | $15.40 | $16.96 | $16.96 | 14,722 |
| 2021-11-08 | $17.64 | $18.17 | $14.50 | $15.95 | $15.95 | 68,450 |
| 2021-11-05 | $17.82 | $17.90 | $16.15 | $17.76 | $17.76 | 19,645 |
| 2021-11-04 | $16.99 | $17.84 | $16.99 | $17.82 | $17.82 | 19,768 |
| 2021-11-03 | $15.56 | $17.03 | $15.56 | $17.00 | $17.00 | 19,071 |
| 2021-11-02 | $17.39 | $17.39 | $15.75 | $16.05 | $16.05 | 21,786 |
| 2021-11-01 | $17.10 | $18.05 | $15.56 | $15.87 | $15.87 | 33,091 |
| 2021-10-29 | $17.50 | $17.77 | $17.28 | $17.42 | $17.42 | 18,269 |
| 2021-10-28 | $18.16 | $18.64 | $17.11 | $17.67 | $17.67 | 45,798 |
| 2021-10-27 | $18.83 | $19.62 | $17.80 | $18.16 | $18.16 | 18,102 |
| 2021-10-26 | $18.01 | $19.54 | $17.45 | $19.31 | $19.31 | 36,134 |
| 2021-10-25 | $18.46 | $18.62 | $17.88 | $18.52 | $18.52 | 18,344 |
| 2021-10-22 | $17.59 | $18.92 | $15.83 | $18.46 | $18.46 | 40,182 |
| 2021-10-21 | $16.40 | $17.90 | $16.40 | $17.57 | $17.57 | 60,159 |
| 2021-10-20 | $16.33 | $16.80 | $16.25 | $16.62 | $16.62 | 27,561 |
| 2021-10-19 | $15.38 | $16.82 | $15.38 | $16.60 | $16.60 | 34,522 |
| 2021-10-18 | $16.07 | $16.36 | $15.56 | $15.94 | $15.94 | 26,292 |
| 2021-10-15 | $16.95 | $16.95 | $15.31 | $16.14 | $16.14 | 14,589 |
| 2021-10-14 | $15.87 | $16.75 | $15.87 | $16.28 | $16.28 | 29,233 |
| 2021-10-13 | $14.86 | $16.41 | $14.49 | $15.92 | $15.92 | 66,031 |
| 2021-10-12 | $13.87 | $15.00 | $13.87 | $14.85 | $14.85 | 64,316 |
| 2021-10-11 | $14.00 | $14.61 | $13.51 | $13.77 | $13.77 | 89,590 |
| 2021-10-08 | $15.53 | $16.44 | $13.88 | $14.01 | $14.01 | 93,304 |
| 2021-10-07 | $17.84 | $18.50 | $15.00 | $15.26 | $15.26 | 181,540 |
| 2021-10-06 | $20.27 | $20.69 | $17.43 | $17.83 | $17.83 | 128,719 |
| 2021-10-05 | $19.49 | $20.91 | $19.25 | $20.47 | $20.47 | 83,705 |
| 2021-10-04 | $19.48 | $19.90 | $18.64 | $19.59 | $19.59 | 66,087 |
| 2021-10-01 | $18.10 | $19.66 | $17.62 | $19.48 | $19.48 | 64,501 |
| 2021-09-30 | $17.36 | $18.09 | $17.10 | $17.98 | $17.98 | 96,454 |
| 2021-09-29 | $16.74 | $17.64 | $16.46 | $17.23 | $17.23 | 182,783 |
| 2021-09-28 | $16.25 | $18.16 | $15.25 | $16.80 | $16.80 | 349,846 |
| 2021-09-27 | $15.80 | $16.67 | $15.11 | $16.54 | $16.54 | 210,378 |
| 2021-09-24 | $16.37 | $17.60 | $15.66 | $15.87 | $15.87 | 209,080 |
| 2021-09-23 | $15.89 | $17.62 | $15.83 | $16.63 | $16.63 | 158,883 |
| 2021-09-22 | $15.23 | $16.57 | $15.10 | $15.81 | $15.81 | 103,244 |
| 2021-09-21 | $16.42 | $17.00 | $15.00 | $15.23 | $15.23 | 348,184 |
| 2021-09-20 | $17.99 | $18.31 | $16.40 | $16.40 | $16.40 | 108,176 |
| 2021-09-17 | $23.61 | $24.28 | $18.08 | $18.77 | $18.77 | 1,006,519 |
| 2021-09-16 | $24.69 | $25.30 | $23.22 | $24.04 | $24.04 | 77,446 |
| 2021-09-15 | $23.05 | $25.54 | $22.46 | $24.90 | $24.90 | 141,203 |
| 2021-09-14 | $22.82 | $25.29 | $22.00 | $23.24 | $23.24 | 112,166 |
| 2021-09-13 | $26.07 | $26.69 | $22.19 | $22.80 | $22.80 | 439,615 |
| 2021-09-10 | $25.40 | $28.42 | $24.53 | $25.99 | $25.99 | 183,285 |
| 2021-09-09 | $23.78 | $26.42 | $22.95 | $25.62 | $25.62 | 158,788 |
| 2021-09-08 | $28.85 | $28.85 | $22.67 | $23.53 | $23.53 | 352,335 |
| 2021-09-07 | $27.97 | $29.48 | $27.08 | $28.61 | $28.61 | 180,101 |
| 2021-09-03 | $27.35 | $28.78 | $26.30 | $27.56 | $27.56 | 215,784 |
| 2021-09-02 | $27.30 | $28.39 | $26.13 | $27.35 | $27.35 | 116,141 |
| 2021-09-01 | $25.29 | $28.00 | $25.07 | $26.90 | $26.90 | 294,178 |
| 2021-08-31 | $28.00 | $28.16 | $24.04 | $25.69 | $25.69 | 505,991 |
| 2021-08-30 | $29.36 | $29.69 | $23.10 | $28.00 | $28.00 | 242,980 |
| 2021-08-27 | $22.02 | $29.34 | $20.70 | $26.79 | $26.79 | 265,595 |
| 2021-08-26 | $21.20 | $23.20 | $20.25 | $22.25 | $22.25 | 127,721 |
| 2021-08-25 | $19.72 | $21.90 | $19.18 | $21.45 | $21.45 | 314,308 |
| 2021-08-24 | $20.45 | $20.75 | $19.00 | $20.49 | $20.49 | 157,193 |
| 2021-08-23 | $18.41 | $20.50 | $17.45 | $20.10 | $20.10 | 207,105 |
| 2021-08-20 | $16.84 | $18.84 | $15.76 | $18.09 | $18.09 | 80,720 |
| 2021-08-19 | $16.01 | $16.89 | $15.27 | $16.75 | $16.75 | 100,035 |
| 2021-08-18 | $16.32 | $17.09 | $15.72 | $16.14 | $16.14 | 162,822 |
| 2021-08-17 | $16.05 | $17.14 | $15.25 | $16.83 | $16.83 | 169,032 |
| 2021-08-16 | $14.76 | $19.99 | $14.50 | $15.67 | $15.67 | 1,242,161 |
| 2021-08-13 | $16.80 | $17.34 | $14.27 | $14.45 | $14.45 | 135,017 |
| 2021-08-12 | $18.10 | $18.76 | $16.16 | $17.34 | $17.34 | 192,991 |
| 2021-08-11 | $16.29 | $22.89 | $15.29 | $20.63 | $20.63 | 662,139 |
| 2021-08-10 | $16.25 | $19.44 | $13.65 | $15.90 | $15.90 | 1,522,126 |
Eliem Therapeutics Inc (ELYM) News Headlines
Recent Eliem Therapeutics Inc (ELYM) News
Similar Companies to Eliem Therapeutics Inc (ELYM) in the Biotechnology Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Novo Nordisk | NVO | Biotechnology | Healthcare | 43,000 |
| Regeneron Pharmaceuticals Inc | REGN | Biotechnology | Healthcare | 7,000 |
| Osmotica Pharmaceuticals Plc | OSMT | Biotechnology | Healthcare | 4,000 |
| Vertex Pharmaceuticals Inc | VRTX | Biotechnology | Healthcare | 3,400 |
| Alexion Pharmaceuticals Inc | ALXN | Biotechnology | Healthcare | 3,400 |
| Bio-Techne Corp | TECH | Biotechnology | Healthcare | 2,700 |
| Ionis Pharmaceuticals Inc | IONS | Biotechnology | Healthcare | 2,196 |
| Genmab | GMAB | Biotechnology | Healthcare | 2,000 |
| Neurocrine Biosciences Inc | NBIX | Biotechnology | Healthcare | 1,800 |
| Incyte Corp | INCY | Biotechnology | Healthcare | 1,800 |