EMagin Corp (EMAN) Exchange: NYSE MKT
Data as of May 9, 2025
$2.07 ($0.00) 0.00%
EMagin Corp - Daily Information
Click for more stock information on EMagin Corp.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $2.07 |
| Previous Close | $2.07 |
| High | $2.07 |
| Low | $2.07 |
| Adjusted Open | $2.07 |
| Previous Adjusted Close | $2.07 |
| Adjusted High | $2.07 |
| Adjusted Low | $2.07 |
About EMagin Corp (EMAN)
eMagin is the leader in OLED microdisplay technology, enabling the visualization of digital information and imagery for world-class customers in the military, consumer, medical and industrial markets. The Company invents, engineers and manufactures display technologies of the future and is the only manufacturer of OLED displays in the United States. eMagin's Direct Patterning Technology (dPd™) will transform the way the world consumes information. Since 2001, eMagin's microdisplays have been used in AR/VR, aircraft helmets, heads-up display systems, thermal scopes, night vision goggles, future weapon systems and a variety of other applications.
Invest in EMagin Corp (EMAN)
Historical Stock Data for EMagin Corp (EMAN)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-10-18 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2023-10-17 | $2.07 | $2.08 | $2.07 | $2.07 | $2.07 | 3,585,254 |
| 2023-10-16 | $2.01 | $2.03 | $2.01 | $2.01 | $2.01 | 460,773 |
| 2023-10-13 | $1.98 | $2.02 | $1.98 | $2.01 | $2.01 | 477,169 |
| 2023-10-12 | $1.98 | $1.99 | $1.97 | $1.99 | $1.99 | 238,970 |
| 2023-10-11 | $1.98 | $1.98 | $1.97 | $1.97 | $1.97 | 124,149 |
| 2023-10-10 | $1.97 | $1.98 | $1.97 | $1.98 | $1.98 | 291,895 |
| 2023-10-09 | $1.98 | $1.98 | $1.97 | $1.98 | $1.98 | 202,792 |
| 2023-10-06 | $1.97 | $1.99 | $1.97 | $1.98 | $1.98 | 187,689 |
| 2023-10-05 | $1.97 | $1.98 | $1.97 | $1.97 | $1.97 | 289,608 |
| 2023-10-04 | $1.97 | $1.98 | $1.97 | $1.97 | $1.97 | 336,011 |
| 2023-10-03 | $1.98 | $1.98 | $1.97 | $1.98 | $1.98 | 256,782 |
| 2023-10-02 | $1.99 | $1.99 | $1.97 | $1.98 | $1.98 | 90,832 |
| 2023-09-29 | $2.00 | $2.00 | $1.97 | $1.99 | $1.99 | 309,655 |
| 2023-09-28 | $1.96 | $1.98 | $1.96 | $1.97 | $1.97 | 57,795 |
| 2023-09-27 | $1.97 | $1.98 | $1.96 | $1.97 | $1.97 | 381,968 |
| 2023-09-26 | $1.97 | $1.98 | $1.97 | $1.97 | $1.97 | 136,316 |
| 2023-09-25 | $1.98 | $1.98 | $1.97 | $1.97 | $1.97 | 76,163 |
| 2023-09-22 | $1.98 | $1.99 | $1.97 | $1.97 | $1.97 | 260,649 |
| 2023-09-21 | $1.97 | $1.98 | $1.97 | $1.98 | $1.98 | 119,183 |
| 2023-09-20 | $1.99 | $1.99 | $1.97 | $1.97 | $1.97 | 126,801 |
| 2023-09-19 | $1.96 | $2.00 | $1.96 | $2.00 | $2.00 | 172,447 |
| 2023-09-18 | $1.98 | $1.98 | $1.97 | $1.98 | $1.98 | 200,748 |
| 2023-09-15 | $1.99 | $1.99 | $1.97 | $1.97 | $1.97 | 300,752 |
| 2023-09-14 | $1.98 | $1.99 | $1.97 | $1.99 | $1.99 | 143,476 |
| 2023-09-13 | $1.99 | $1.99 | $1.98 | $1.99 | $1.99 | 316,092 |
| 2023-09-12 | $1.98 | $1.99 | $1.98 | $1.98 | $1.98 | 260,094 |
| 2023-09-11 | $1.99 | $2.00 | $1.99 | $1.99 | $1.99 | 212,212 |
| 2023-09-08 | $1.99 | $2.00 | $1.99 | $1.99 | $1.99 | 153,750 |
| 2023-09-07 | $2.00 | $2.00 | $1.99 | $2.00 | $2.00 | 341,528 |
| 2023-09-06 | $1.99 | $2.00 | $1.98 | $2.00 | $2.00 | 503,368 |
| 2023-09-05 | $2.00 | $2.01 | $1.99 | $1.99 | $1.99 | 512,516 |
| 2023-09-01 | $2.00 | $2.01 | $2.00 | $2.00 | $2.00 | 615,137 |
| 2023-08-31 | $1.98 | $2.03 | $1.98 | $2.00 | $2.00 | 1,482,816 |
| 2023-08-30 | $1.97 | $1.98 | $1.96 | $1.96 | $1.96 | 653,179 |
| 2023-08-29 | $1.96 | $1.97 | $1.95 | $1.96 | $1.96 | 268,974 |
| 2023-08-28 | $1.95 | $1.98 | $1.94 | $1.97 | $1.97 | 1,401,531 |
| 2023-08-25 | $1.93 | $1.95 | $1.92 | $1.95 | $1.95 | 443,035 |
| 2023-08-24 | $1.96 | $1.96 | $1.89 | $1.93 | $1.93 | 1,475,951 |
| 2023-08-23 | $1.96 | $1.96 | $1.95 | $1.96 | $1.96 | 490,160 |
| 2023-08-22 | $1.97 | $1.98 | $1.95 | $1.96 | $1.96 | 1,090,497 |
| 2023-08-21 | $1.97 | $1.98 | $1.94 | $1.96 | $1.96 | 311,962 |
| 2023-08-18 | $1.98 | $1.98 | $1.96 | $1.96 | $1.96 | 1,245,597 |
| 2023-08-17 | $1.99 | $1.99 | $1.98 | $1.98 | $1.98 | 658,870 |
| 2023-08-16 | $1.99 | $2.00 | $1.98 | $1.99 | $1.99 | 385,721 |
| 2023-08-15 | $1.99 | $2.00 | $1.98 | $1.99 | $1.99 | 977,689 |
| 2023-08-14 | $1.99 | $2.01 | $1.98 | $2.00 | $2.00 | 1,007,252 |
| 2023-08-11 | $1.98 | $1.99 | $1.98 | $1.99 | $1.99 | 695,624 |
| 2023-08-10 | $1.99 | $2.00 | $1.98 | $1.98 | $1.98 | 736,527 |
| 2023-08-09 | $2.00 | $2.01 | $2.00 | $2.00 | $2.00 | 187,981 |
| 2023-08-08 | $2.00 | $2.01 | $2.00 | $2.00 | $2.00 | 426,340 |
| 2023-08-07 | $2.00 | $2.01 | $1.99 | $2.00 | $2.00 | 502,327 |
| 2023-08-04 | $2.00 | $2.01 | $2.00 | $2.00 | $2.00 | 266,425 |
| 2023-08-03 | $2.00 | $2.01 | $2.00 | $2.00 | $2.00 | 304,672 |
| 2023-08-02 | $2.00 | $2.01 | $2.00 | $2.00 | $2.00 | 467,948 |
| 2023-08-01 | $2.00 | $2.01 | $2.00 | $2.00 | $2.00 | 153,155 |
| 2023-07-31 | $1.99 | $2.01 | $1.99 | $2.00 | $2.00 | 211,953 |
| 2023-07-28 | $1.99 | $2.01 | $1.99 | $2.01 | $2.01 | 329,642 |
| 2023-07-27 | $1.99 | $2.00 | $1.99 | $2.00 | $2.00 | 403,625 |
| 2023-07-26 | $1.99 | $2.00 | $1.99 | $2.00 | $2.00 | 466,756 |
| 2023-07-25 | $1.99 | $2.00 | $1.99 | $1.99 | $1.99 | 195,194 |
| 2023-07-24 | $1.99 | $2.00 | $1.99 | $2.00 | $2.00 | 318,955 |
| 2023-07-21 | $1.98 | $2.00 | $1.98 | $1.99 | $1.99 | 1,367,835 |
| 2023-07-20 | $1.98 | $1.99 | $1.98 | $1.98 | $1.98 | 394,836 |
| 2023-07-19 | $1.99 | $2.00 | $1.98 | $1.98 | $1.98 | 917,502 |
| 2023-07-18 | $2.00 | $2.00 | $1.99 | $1.99 | $1.99 | 563,165 |
| 2023-07-17 | $1.98 | $2.00 | $1.98 | $1.99 | $1.99 | 733,751 |
| 2023-07-14 | $2.00 | $2.00 | $1.99 | $1.99 | $1.99 | 387,523 |
| 2023-07-13 | $1.99 | $2.00 | $1.97 | $2.00 | $2.00 | 717,387 |
| 2023-07-12 | $1.98 | $2.00 | $1.98 | $1.98 | $1.98 | 413,614 |
| 2023-07-11 | $1.99 | $2.00 | $1.98 | $1.99 | $1.99 | 480,047 |
| 2023-07-10 | $1.98 | $2.00 | $1.98 | $1.99 | $1.99 | 581,574 |
| 2023-07-07 | $1.97 | $1.99 | $1.97 | $1.99 | $1.99 | 314,716 |
| 2023-07-06 | $1.96 | $1.98 | $1.96 | $1.98 | $1.98 | 312,428 |
| 2023-07-05 | $1.97 | $1.98 | $1.96 | $1.96 | $1.96 | 303,796 |
| 2023-07-03 | $1.99 | $2.00 | $1.96 | $1.97 | $1.97 | 283,864 |
| 2023-06-30 | $2.01 | $2.01 | $1.98 | $1.98 | $1.98 | 865,279 |
| 2023-06-29 | $2.00 | $2.01 | $1.99 | $2.01 | $2.01 | 275,634 |
| 2023-06-28 | $1.99 | $2.01 | $1.99 | $2.00 | $2.00 | 326,154 |
| 2023-06-27 | $2.01 | $2.02 | $1.99 | $1.99 | $1.99 | 481,289 |
| 2023-06-26 | $2.01 | $2.02 | $2.00 | $2.01 | $2.01 | 344,980 |
| 2023-06-23 | $1.99 | $2.03 | $1.99 | $2.03 | $2.03 | 1,214,614 |
| 2023-06-22 | $1.98 | $2.00 | $1.98 | $2.00 | $2.00 | 610,365 |
| 2023-06-21 | $1.98 | $2.00 | $1.98 | $1.99 | $1.99 | 1,075,537 |
| 2023-06-20 | $1.96 | $1.98 | $1.96 | $1.97 | $1.97 | 552,629 |
| 2023-06-16 | $1.97 | $1.97 | $1.95 | $1.96 | $1.96 | 2,139,103 |
| 2023-06-15 | $1.97 | $1.97 | $1.96 | $1.96 | $1.96 | 584,156 |
| 2023-06-14 | $1.99 | $2.00 | $1.94 | $1.96 | $1.96 | 2,162,608 |
| 2023-06-13 | $1.99 | $2.00 | $1.99 | $2.00 | $2.00 | 623,578 |
| 2023-06-12 | $1.99 | $2.00 | $1.99 | $2.00 | $2.00 | 628,379 |
| 2023-06-09 | $1.99 | $2.00 | $1.99 | $1.99 | $1.99 | 782,026 |
| 2023-06-08 | $2.00 | $2.01 | $1.99 | $2.00 | $2.00 | 1,236,197 |
| 2023-06-07 | $1.99 | $2.00 | $1.99 | $2.00 | $2.00 | 1,204,252 |
| 2023-06-06 | $1.99 | $2.00 | $1.99 | $2.00 | $2.00 | 767,216 |
| 2023-06-05 | $2.00 | $2.02 | $1.99 | $1.99 | $1.99 | 1,186,634 |
| 2023-06-02 | $2.01 | $2.04 | $2.00 | $2.01 | $2.01 | 567,448 |
| 2023-06-01 | $1.99 | $2.04 | $1.99 | $2.03 | $2.03 | 1,801,735 |
| 2023-05-31 | $2.01 | $2.01 | $1.99 | $1.99 | $1.99 | 2,686,911 |
| 2023-05-30 | $2.00 | $2.01 | $1.99 | $2.01 | $2.01 | 4,220,618 |
| 2023-05-26 | $2.00 | $2.01 | $2.00 | $2.01 | $2.01 | 1,016,160 |
| 2023-05-25 | $2.00 | $2.01 | $2.00 | $2.01 | $2.01 | 1,507,232 |
| 2023-05-24 | $2.00 | $2.01 | $2.00 | $2.01 | $2.01 | 1,896,456 |
| 2023-05-23 | $2.00 | $2.02 | $2.00 | $2.01 | $2.01 | 2,852,060 |
| 2023-05-22 | $2.00 | $2.01 | $2.00 | $2.01 | $2.01 | 2,197,456 |
| 2023-05-19 | $2.02 | $2.02 | $2.00 | $2.00 | $2.00 | 2,494,741 |
| 2023-05-18 | $2.01 | $2.01 | $2.00 | $2.01 | $2.01 | 3,455,698 |
| 2023-05-17 | $2.02 | $2.08 | $1.99 | $2.00 | $2.00 | 7,124,201 |
| 2023-05-16 | $1.68 | $1.94 | $1.66 | $1.89 | $1.89 | 1,076,848 |
| 2023-05-15 | $1.62 | $1.72 | $1.59 | $1.70 | $1.70 | 697,484 |
| 2023-05-12 | $1.60 | $1.64 | $1.58 | $1.60 | $1.60 | 322,977 |
| 2023-05-11 | $1.70 | $1.70 | $1.50 | $1.59 | $1.59 | 1,144,992 |
| 2023-05-10 | $1.89 | $1.94 | $1.85 | $1.85 | $1.85 | 410,788 |
| 2023-05-09 | $1.86 | $1.96 | $1.83 | $1.89 | $1.89 | 531,962 |
| 2023-05-08 | $1.69 | $1.87 | $1.69 | $1.86 | $1.86 | 535,564 |
| 2023-05-05 | $1.70 | $1.73 | $1.67 | $1.70 | $1.70 | 306,166 |
| 2023-05-04 | $1.56 | $1.77 | $1.56 | $1.61 | $1.61 | 667,231 |
| 2023-05-03 | $1.69 | $1.75 | $1.57 | $1.57 | $1.57 | 824,777 |
| 2023-05-02 | $1.77 | $1.78 | $1.70 | $1.71 | $1.71 | 366,238 |
| 2023-05-01 | $1.64 | $1.78 | $1.64 | $1.73 | $1.73 | 710,206 |
| 2023-04-28 | $1.66 | $1.73 | $1.62 | $1.65 | $1.65 | 478,779 |
| 2023-04-27 | $1.70 | $1.74 | $1.55 | $1.60 | $1.60 | 969,506 |
| 2023-04-26 | $1.69 | $1.79 | $1.69 | $1.70 | $1.70 | 398,902 |
| 2023-04-25 | $1.90 | $1.93 | $1.68 | $1.71 | $1.71 | 902,636 |
| 2023-04-24 | $1.91 | $1.95 | $1.84 | $1.90 | $1.90 | 422,306 |
| 2023-04-21 | $2.06 | $2.08 | $1.84 | $1.93 | $1.93 | 885,273 |
| 2023-04-20 | $2.08 | $2.17 | $2.02 | $2.06 | $2.06 | 405,748 |
| 2023-04-19 | $2.06 | $2.16 | $2.04 | $2.13 | $2.13 | 468,476 |
| 2023-04-18 | $2.09 | $2.20 | $2.07 | $2.08 | $2.08 | 700,040 |
| 2023-04-17 | $2.40 | $2.40 | $2.00 | $2.18 | $2.18 | 1,151,646 |
| 2023-04-14 | $2.40 | $2.45 | $2.29 | $2.39 | $2.39 | 518,532 |
| 2023-04-13 | $2.30 | $2.46 | $2.28 | $2.44 | $2.44 | 648,404 |
| 2023-04-12 | $2.46 | $2.46 | $2.27 | $2.27 | $2.27 | 708,801 |
| 2023-04-11 | $2.33 | $2.49 | $2.25 | $2.47 | $2.47 | 1,240,477 |
| 2023-04-10 | $2.16 | $2.33 | $2.08 | $2.29 | $2.29 | 959,262 |
| 2023-04-06 | $2.17 | $2.19 | $2.04 | $2.08 | $2.08 | 325,038 |
| 2023-04-05 | $2.31 | $2.31 | $2.06 | $2.19 | $2.19 | 800,151 |
| 2023-04-04 | $2.19 | $2.36 | $2.13 | $2.28 | $2.28 | 1,241,421 |
| 2023-04-03 | $2.06 | $2.20 | $2.02 | $2.16 | $2.16 | 422,303 |
| 2023-03-31 | $2.18 | $2.31 | $1.98 | $2.08 | $2.08 | 1,688,943 |
| 2023-03-30 | $1.88 | $2.22 | $1.88 | $2.19 | $2.19 | 1,432,613 |
| 2023-03-29 | $1.80 | $1.92 | $1.80 | $1.86 | $1.86 | 470,650 |
| 2023-03-28 | $1.76 | $1.87 | $1.75 | $1.79 | $1.79 | 446,991 |
| 2023-03-27 | $1.88 | $1.88 | $1.65 | $1.76 | $1.76 | 686,000 |
| 2023-03-24 | $1.78 | $1.97 | $1.78 | $1.82 | $1.82 | 452,118 |
| 2023-03-23 | $1.96 | $1.98 | $1.56 | $1.85 | $1.85 | 1,332,807 |
| 2023-03-22 | $2.10 | $2.15 | $1.98 | $1.99 | $1.99 | 1,343,047 |
| 2023-03-21 | $2.11 | $2.30 | $1.78 | $2.15 | $2.15 | 3,927,837 |
| 2023-03-20 | $1.70 | $2.01 | $1.65 | $1.98 | $1.98 | 1,809,374 |
| 2023-03-17 | $1.50 | $1.69 | $1.45 | $1.66 | $1.66 | 1,371,667 |
| 2023-03-16 | $1.40 | $1.54 | $1.38 | $1.48 | $1.48 | 966,944 |
| 2023-03-15 | $1.23 | $1.46 | $1.18 | $1.32 | $1.32 | 1,189,486 |
| 2023-03-14 | $1.23 | $1.24 | $1.09 | $1.17 | $1.17 | 327,432 |
| 2023-03-13 | $1.12 | $1.26 | $1.10 | $1.21 | $1.21 | 426,968 |
| 2023-03-10 | $1.14 | $1.15 | $1.12 | $1.13 | $1.13 | 164,245 |
| 2023-03-09 | $1.18 | $1.20 | $1.11 | $1.15 | $1.15 | 391,893 |
| 2023-03-08 | $1.09 | $1.12 | $1.07 | $1.09 | $1.09 | 84,236 |
| 2023-03-07 | $1.12 | $1.12 | $1.01 | $1.06 | $1.06 | 185,044 |
| 2023-03-06 | $1.10 | $1.15 | $1.10 | $1.12 | $1.12 | 192,846 |
| 2023-03-03 | $1.08 | $1.16 | $1.08 | $1.10 | $1.10 | 110,690 |
| 2023-03-02 | $1.18 | $1.18 | $1.06 | $1.10 | $1.10 | 124,274 |
| 2023-03-01 | $1.08 | $1.18 | $1.08 | $1.15 | $1.15 | 173,306 |
| 2023-02-28 | $1.06 | $1.08 | $1.06 | $1.07 | $1.07 | 62,533 |
| 2023-02-27 | $1.06 | $1.08 | $1.05 | $1.07 | $1.07 | 86,399 |
| 2023-02-24 | $1.03 | $1.07 | $1.03 | $1.05 | $1.05 | 26,372 |
| 2023-02-23 | $1.03 | $1.07 | $1.00 | $1.05 | $1.05 | 156,922 |
| 2023-02-22 | $1.03 | $1.07 | $1.03 | $1.04 | $1.04 | 60,334 |
| 2023-02-21 | $1.05 | $1.08 | $1.01 | $1.03 | $1.03 | 157,119 |
| 2023-02-17 | $1.13 | $1.15 | $1.03 | $1.08 | $1.08 | 221,868 |
| 2023-02-16 | $1.13 | $1.17 | $1.12 | $1.14 | $1.14 | 68,143 |
| 2023-02-15 | $1.16 | $1.18 | $1.08 | $1.15 | $1.15 | 163,535 |
| 2023-02-14 | $1.15 | $1.16 | $1.13 | $1.14 | $1.14 | 48,225 |
| 2023-02-13 | $1.13 | $1.17 | $1.13 | $1.16 | $1.16 | 88,445 |
| 2023-02-10 | $1.12 | $1.17 | $1.12 | $1.15 | $1.15 | 84,900 |
| 2023-02-09 | $1.18 | $1.18 | $1.11 | $1.15 | $1.15 | 155,199 |
| 2023-02-08 | $1.16 | $1.17 | $1.14 | $1.16 | $1.16 | 114,822 |
| 2023-02-07 | $1.22 | $1.23 | $1.08 | $1.13 | $1.13 | 585,960 |
| 2023-02-06 | $1.19 | $1.22 | $1.14 | $1.21 | $1.21 | 630,672 |
| 2023-02-03 | $1.05 | $1.15 | $1.05 | $1.13 | $1.13 | 333,555 |
| 2023-02-02 | $1.02 | $1.09 | $1.02 | $1.07 | $1.07 | 318,711 |
| 2023-02-01 | $1.03 | $1.05 | $0.98 | $1.01 | $1.01 | 181,507 |
| 2023-01-31 | $1.02 | $1.05 | $0.99 | $1.02 | $1.02 | 325,110 |
| 2023-01-30 | $1.02 | $1.07 | $0.98 | $1.00 | $1.00 | 303,711 |
| 2023-01-27 | $0.97 | $0.99 | $0.96 | $0.98 | $0.98 | 197,464 |
| 2023-01-26 | $0.95 | $0.98 | $0.95 | $0.97 | $0.97 | 119,917 |
| 2023-01-25 | $0.93 | $0.98 | $0.93 | $0.98 | $0.98 | 96,459 |
| 2023-01-24 | $0.96 | $0.99 | $0.92 | $0.96 | $0.96 | 135,566 |
| 2023-01-23 | $0.94 | $1.00 | $0.94 | $0.95 | $0.95 | 171,373 |
| 2023-01-20 | $0.92 | $0.94 | $0.92 | $0.94 | $0.94 | 134,224 |
| 2023-01-19 | $0.88 | $0.91 | $0.88 | $0.91 | $0.91 | 97,122 |
| 2023-01-18 | $0.90 | $0.94 | $0.89 | $0.90 | $0.90 | 154,895 |
| 2023-01-17 | $0.94 | $0.94 | $0.87 | $0.92 | $0.92 | 114,581 |
| 2023-01-13 | $0.88 | $0.92 | $0.88 | $0.90 | $0.90 | 147,203 |
| 2023-01-12 | $0.88 | $0.93 | $0.88 | $0.90 | $0.90 | 119,022 |
| 2023-01-11 | $0.91 | $0.94 | $0.87 | $0.88 | $0.88 | 131,057 |
| 2023-01-10 | $0.89 | $0.93 | $0.89 | $0.92 | $0.92 | 331,969 |
| 2023-01-09 | $0.85 | $0.94 | $0.85 | $0.90 | $0.90 | 238,539 |
| 2023-01-06 | $0.84 | $0.87 | $0.83 | $0.87 | $0.87 | 281,290 |
| 2023-01-05 | $0.79 | $0.84 | $0.79 | $0.84 | $0.84 | 53,795 |
| 2023-01-04 | $0.79 | $0.84 | $0.79 | $0.82 | $0.82 | 23,388 |
| 2023-01-03 | $0.87 | $0.87 | $0.78 | $0.80 | $0.80 | 91,533 |
| 2022-12-30 | $0.82 | $0.86 | $0.79 | $0.85 | $0.85 | 151,390 |
| 2022-12-29 | $0.78 | $0.82 | $0.78 | $0.81 | $0.81 | 77,865 |
| 2022-12-28 | $0.80 | $0.80 | $0.77 | $0.78 | $0.78 | 112,065 |
| 2022-12-27 | $0.78 | $0.80 | $0.78 | $0.79 | $0.79 | 118,988 |
| 2022-12-23 | $0.75 | $0.79 | $0.74 | $0.75 | $0.75 | 100,962 |
| 2022-12-22 | $0.76 | $0.77 | $0.75 | $0.77 | $0.77 | 120,156 |
| 2022-12-21 | $0.74 | $0.78 | $0.74 | $0.76 | $0.76 | 42,644 |
| 2022-12-20 | $0.76 | $0.79 | $0.75 | $0.75 | $0.75 | 117,080 |
| 2022-12-19 | $0.79 | $0.83 | $0.75 | $0.75 | $0.75 | 79,974 |
| 2022-12-16 | $0.80 | $0.83 | $0.75 | $0.81 | $0.81 | 391,224 |
| 2022-12-15 | $0.80 | $0.86 | $0.80 | $0.80 | $0.80 | 124,988 |
| 2022-12-14 | $0.83 | $0.83 | $0.82 | $0.82 | $0.82 | 52,793 |
| 2022-12-13 | $0.86 | $0.89 | $0.82 | $0.83 | $0.83 | 206,415 |
| 2022-12-12 | $0.87 | $0.88 | $0.85 | $0.85 | $0.85 | 57,533 |
| 2022-12-09 | $0.85 | $0.88 | $0.84 | $0.87 | $0.87 | 135,115 |
| 2022-12-08 | $0.84 | $0.90 | $0.84 | $0.86 | $0.86 | 145,513 |
| 2022-12-07 | $0.82 | $0.87 | $0.82 | $0.85 | $0.85 | 79,333 |
| 2022-12-06 | $0.87 | $0.88 | $0.82 | $0.83 | $0.83 | 155,598 |
| 2022-12-05 | $0.85 | $0.88 | $0.85 | $0.86 | $0.86 | 72,440 |
| 2022-12-02 | $0.85 | $0.89 | $0.85 | $0.86 | $0.86 | 267,209 |
| 2022-12-01 | $0.86 | $0.87 | $0.83 | $0.85 | $0.85 | 91,074 |
| 2022-11-30 | $0.81 | $0.86 | $0.81 | $0.86 | $0.86 | 71,924 |
| 2022-11-29 | $0.80 | $0.86 | $0.77 | $0.81 | $0.81 | 508,993 |
| 2022-11-28 | $0.84 | $0.85 | $0.78 | $0.80 | $0.80 | 243,603 |
| 2022-11-25 | $0.87 | $0.87 | $0.85 | $0.85 | $0.85 | 22,164 |
| 2022-11-23 | $0.85 | $0.89 | $0.84 | $0.85 | $0.85 | 174,569 |
| 2022-11-22 | $0.85 | $0.88 | $0.85 | $0.87 | $0.87 | 559,546 |
| 2022-11-21 | $0.86 | $0.91 | $0.83 | $0.85 | $0.85 | 228,490 |
| 2022-11-18 | $0.90 | $0.90 | $0.86 | $0.87 | $0.87 | 201,949 |
| 2022-11-17 | $0.86 | $0.89 | $0.85 | $0.88 | $0.88 | 216,472 |
| 2022-11-16 | $0.90 | $0.92 | $0.86 | $0.88 | $0.88 | 282,065 |
| 2022-11-15 | $0.93 | $0.95 | $0.89 | $0.90 | $0.90 | 127,787 |
| 2022-11-14 | $0.96 | $0.96 | $0.90 | $0.92 | $0.92 | 492,647 |
| 2022-11-11 | $0.93 | $0.94 | $0.90 | $0.90 | $0.90 | 293,431 |
| 2022-11-10 | $0.98 | $1.08 | $0.90 | $0.94 | $0.94 | 371,260 |
| 2022-11-09 | $0.89 | $0.96 | $0.88 | $0.96 | $0.96 | 303,962 |
| 2022-11-08 | $0.87 | $0.92 | $0.86 | $0.89 | $0.89 | 152,593 |
| 2022-11-07 | $0.89 | $0.91 | $0.88 | $0.89 | $0.89 | 154,032 |
| 2022-11-04 | $0.92 | $0.92 | $0.86 | $0.89 | $0.89 | 120,435 |
| 2022-11-03 | $0.92 | $0.94 | $0.88 | $0.91 | $0.91 | 102,314 |
| 2022-11-02 | $0.96 | $0.96 | $0.88 | $0.92 | $0.92 | 68,352 |
| 2022-11-01 | $0.95 | $0.95 | $0.91 | $0.93 | $0.93 | 118,984 |
| 2022-10-31 | $0.91 | $0.95 | $0.91 | $0.92 | $0.92 | 393,862 |
| 2022-10-28 | $0.92 | $0.94 | $0.90 | $0.93 | $0.93 | 238,306 |
| 2022-10-27 | $0.93 | $0.97 | $0.92 | $0.94 | $0.94 | 347,950 |
| 2022-10-26 | $1.15 | $1.24 | $0.90 | $0.91 | $0.91 | 1,196,899 |
| 2022-10-25 | $0.91 | $1.16 | $0.91 | $1.12 | $1.12 | 1,078,404 |
| 2022-10-24 | $0.90 | $0.92 | $0.88 | $0.91 | $0.91 | 254,041 |
| 2022-10-21 | $0.80 | $0.93 | $0.80 | $0.87 | $0.87 | 559,526 |
| 2022-10-20 | $0.75 | $0.84 | $0.73 | $0.80 | $0.80 | 362,104 |
| 2022-10-19 | $0.70 | $0.74 | $0.69 | $0.72 | $0.72 | 95,975 |
| 2022-10-18 | $0.73 | $0.73 | $0.70 | $0.70 | $0.70 | 91,097 |
| 2022-10-17 | $0.71 | $0.74 | $0.71 | $0.72 | $0.72 | 166,398 |
| 2022-10-14 | $0.72 | $0.74 | $0.70 | $0.71 | $0.71 | 79,453 |
| 2022-10-13 | $0.65 | $0.69 | $0.65 | $0.69 | $0.69 | 116,847 |
| 2022-10-12 | $0.69 | $0.73 | $0.66 | $0.69 | $0.69 | 162,697 |
| 2022-10-11 | $0.69 | $0.72 | $0.69 | $0.70 | $0.70 | 93,851 |
| 2022-10-10 | $0.76 | $0.79 | $0.69 | $0.71 | $0.71 | 514,640 |
| 2022-10-07 | $0.62 | $0.80 | $0.62 | $0.72 | $0.72 | 1,581,800 |
| 2022-10-06 | $0.62 | $0.64 | $0.60 | $0.62 | $0.62 | 228,581 |
| 2022-10-05 | $0.60 | $0.63 | $0.59 | $0.62 | $0.62 | 167,847 |
| 2022-10-04 | $0.60 | $0.62 | $0.60 | $0.60 | $0.60 | 99,814 |
| 2022-10-03 | $0.60 | $0.65 | $0.60 | $0.60 | $0.60 | 66,954 |
| 2022-09-30 | $0.60 | $0.61 | $0.59 | $0.59 | $0.59 | 99,184 |
| 2022-09-29 | $0.60 | $0.61 | $0.58 | $0.59 | $0.59 | 158,545 |
| 2022-09-28 | $0.59 | $0.61 | $0.59 | $0.60 | $0.60 | 60,156 |
| 2022-09-27 | $0.61 | $0.61 | $0.59 | $0.60 | $0.60 | 176,770 |
| 2022-09-26 | $0.61 | $0.62 | $0.59 | $0.59 | $0.59 | 122,708 |
| 2022-09-23 | $0.62 | $0.63 | $0.61 | $0.61 | $0.61 | 172,403 |
| 2022-09-22 | $0.64 | $0.66 | $0.61 | $0.62 | $0.62 | 313,146 |
| 2022-09-21 | $0.64 | $0.66 | $0.63 | $0.64 | $0.64 | 162,373 |
| 2022-09-20 | $0.65 | $0.68 | $0.64 | $0.64 | $0.64 | 97,080 |
| 2022-09-19 | $0.69 | $0.70 | $0.65 | $0.65 | $0.65 | 142,937 |
| 2022-09-16 | $0.69 | $0.69 | $0.65 | $0.65 | $0.65 | 123,670 |
| 2022-09-15 | $0.66 | $0.70 | $0.65 | $0.66 | $0.66 | 164,787 |
| 2022-09-14 | $0.70 | $0.72 | $0.65 | $0.65 | $0.65 | 330,008 |
| 2022-09-13 | $0.70 | $0.71 | $0.66 | $0.69 | $0.69 | 315,028 |
| 2022-09-12 | $0.71 | $0.75 | $0.69 | $0.69 | $0.69 | 252,301 |
| 2022-09-09 | $0.72 | $0.75 | $0.72 | $0.72 | $0.72 | 246,785 |
| 2022-09-08 | $0.72 | $0.75 | $0.70 | $0.72 | $0.72 | 125,883 |
| 2022-09-07 | $0.73 | $0.74 | $0.70 | $0.73 | $0.73 | 147,626 |
| 2022-09-06 | $0.70 | $0.73 | $0.69 | $0.73 | $0.73 | 103,655 |
| 2022-09-02 | $0.73 | $0.74 | $0.66 | $0.69 | $0.69 | 311,995 |
| 2022-09-01 | $0.76 | $0.76 | $0.68 | $0.71 | $0.71 | 120,255 |
| 2022-08-31 | $0.75 | $0.75 | $0.72 | $0.73 | $0.73 | 162,585 |
| 2022-08-30 | $0.75 | $0.76 | $0.73 | $0.75 | $0.75 | 111,720 |
| 2022-08-29 | $0.76 | $0.76 | $0.74 | $0.75 | $0.75 | 82,110 |
| 2022-08-26 | $0.78 | $0.79 | $0.74 | $0.77 | $0.77 | 156,273 |
| 2022-08-25 | $0.80 | $0.80 | $0.76 | $0.78 | $0.78 | 169,763 |
| 2022-08-24 | $0.78 | $0.80 | $0.76 | $0.80 | $0.80 | 51,679 |
| 2022-08-23 | $0.76 | $0.78 | $0.74 | $0.76 | $0.76 | 200,478 |
| 2022-08-22 | $0.79 | $0.79 | $0.74 | $0.75 | $0.75 | 414,762 |
| 2022-08-19 | $0.81 | $0.83 | $0.78 | $0.81 | $0.81 | 221,496 |
| 2022-08-18 | $0.83 | $0.85 | $0.80 | $0.80 | $0.80 | 153,461 |
| 2022-08-17 | $0.86 | $0.87 | $0.80 | $0.82 | $0.82 | 265,051 |
| 2022-08-16 | $0.89 | $0.91 | $0.86 | $0.86 | $0.86 | 174,156 |
| 2022-08-15 | $0.90 | $0.92 | $0.87 | $0.89 | $0.89 | 242,120 |
| 2022-08-12 | $0.87 | $0.91 | $0.87 | $0.89 | $0.89 | 395,842 |
| 2022-08-11 | $0.88 | $0.96 | $0.83 | $0.89 | $0.89 | 803,641 |
| 2022-08-10 | $0.77 | $0.83 | $0.76 | $0.82 | $0.82 | 389,160 |
| 2022-08-09 | $0.78 | $0.80 | $0.76 | $0.76 | $0.76 | 200,914 |
| 2022-08-08 | $0.79 | $0.80 | $0.77 | $0.79 | $0.79 | 268,041 |
| 2022-08-05 | $0.77 | $0.79 | $0.76 | $0.77 | $0.77 | 169,516 |
| 2022-08-04 | $0.78 | $0.78 | $0.75 | $0.76 | $0.76 | 298,873 |
| 2022-08-03 | $0.81 | $0.81 | $0.76 | $0.77 | $0.77 | 534,004 |
| 2022-08-02 | $0.78 | $0.82 | $0.78 | $0.80 | $0.80 | 431,556 |
| 2022-08-01 | $0.76 | $0.80 | $0.75 | $0.78 | $0.78 | 198,047 |
| 2022-07-29 | $0.80 | $0.82 | $0.78 | $0.81 | $0.81 | 91,232 |
| 2022-07-28 | $0.77 | $0.81 | $0.77 | $0.80 | $0.80 | 67,997 |
| 2022-07-27 | $0.79 | $0.80 | $0.76 | $0.76 | $0.76 | 73,065 |
| 2022-07-26 | $0.78 | $0.80 | $0.74 | $0.75 | $0.75 | 140,873 |
| 2022-07-25 | $0.82 | $0.84 | $0.77 | $0.79 | $0.79 | 123,235 |
| 2022-07-22 | $0.82 | $0.84 | $0.79 | $0.82 | $0.82 | 284,336 |
| 2022-07-21 | $0.78 | $0.85 | $0.78 | $0.83 | $0.83 | 380,795 |
| 2022-07-20 | $0.80 | $0.82 | $0.77 | $0.80 | $0.80 | 140,164 |
| 2022-07-19 | $0.80 | $0.80 | $0.75 | $0.77 | $0.77 | 280,980 |
| 2022-07-18 | $0.85 | $0.85 | $0.79 | $0.79 | $0.79 | 333,115 |
| 2022-07-15 | $0.80 | $0.85 | $0.80 | $0.83 | $0.83 | 324,084 |
| 2022-07-14 | $0.75 | $0.81 | $0.75 | $0.81 | $0.81 | 397,514 |
| 2022-07-13 | $0.73 | $0.78 | $0.72 | $0.77 | $0.77 | 491,843 |
| 2022-07-12 | $0.75 | $0.76 | $0.74 | $0.74 | $0.74 | 90,813 |
| 2022-07-11 | $0.73 | $0.77 | $0.73 | $0.75 | $0.75 | 244,348 |
| 2022-07-08 | $0.75 | $0.75 | $0.70 | $0.73 | $0.73 | 434,080 |
| 2022-07-07 | $0.70 | $0.72 | $0.69 | $0.72 | $0.72 | 158,030 |
| 2022-07-06 | $0.66 | $0.68 | $0.65 | $0.68 | $0.68 | 302,185 |
| 2022-07-05 | $0.64 | $0.67 | $0.64 | $0.64 | $0.64 | 140,186 |
| 2022-07-01 | $0.65 | $0.67 | $0.64 | $0.65 | $0.65 | 137,885 |
| 2022-06-30 | $0.65 | $0.65 | $0.62 | $0.65 | $0.65 | 208,193 |
| 2022-06-29 | $0.65 | $0.66 | $0.63 | $0.64 | $0.64 | 217,969 |
| 2022-06-28 | $0.67 | $0.68 | $0.64 | $0.65 | $0.65 | 254,784 |
| 2022-06-27 | $0.68 | $0.70 | $0.65 | $0.67 | $0.67 | 173,260 |
| 2022-06-24 | $0.68 | $0.70 | $0.65 | $0.65 | $0.65 | 668,865 |
| 2022-06-23 | $0.65 | $0.66 | $0.64 | $0.65 | $0.65 | 584,953 |
| 2022-06-22 | $0.67 | $0.68 | $0.65 | $0.65 | $0.65 | 515,579 |
| 2022-06-21 | $0.65 | $0.78 | $0.61 | $0.65 | $0.65 | 678,356 |
| 2022-06-17 | $0.62 | $0.67 | $0.55 | $0.55 | $0.55 | 1,570,710 |
| 2022-06-16 | $0.66 | $0.69 | $0.63 | $0.63 | $0.63 | 694,487 |
| 2022-06-15 | $0.63 | $0.68 | $0.62 | $0.66 | $0.66 | 235,135 |
| 2022-06-14 | $0.68 | $0.68 | $0.62 | $0.62 | $0.62 | 541,766 |
| 2022-06-13 | $0.68 | $0.69 | $0.65 | $0.65 | $0.65 | 407,214 |
| 2022-06-10 | $0.72 | $0.76 | $0.67 | $0.68 | $0.68 | 308,086 |
| 2022-06-09 | $0.81 | $0.81 | $0.73 | $0.73 | $0.73 | 242,363 |
| 2022-06-08 | $0.82 | $0.82 | $0.79 | $0.81 | $0.81 | 259,088 |
| 2022-06-07 | $0.83 | $0.85 | $0.79 | $0.82 | $0.82 | 333,701 |
| 2022-06-06 | $0.79 | $0.87 | $0.79 | $0.84 | $0.84 | 489,778 |
| 2022-06-03 | $0.74 | $0.81 | $0.74 | $0.78 | $0.78 | 244,076 |
| 2022-06-02 | $0.71 | $0.78 | $0.71 | $0.77 | $0.77 | 489,360 |
| 2022-06-01 | $0.66 | $0.72 | $0.65 | $0.71 | $0.71 | 344,658 |
| 2022-05-31 | $0.69 | $0.70 | $0.66 | $0.66 | $0.66 | 862,114 |
| 2022-05-27 | $0.73 | $0.75 | $0.68 | $0.68 | $0.68 | 816,134 |
| 2022-05-26 | $0.68 | $0.73 | $0.68 | $0.72 | $0.72 | 251,227 |
| 2022-05-25 | $0.70 | $0.72 | $0.65 | $0.68 | $0.68 | 1,221,302 |
| 2022-05-24 | $0.70 | $0.72 | $0.66 | $0.69 | $0.69 | 490,152 |
| 2022-05-23 | $0.72 | $0.73 | $0.71 | $0.72 | $0.72 | 495,947 |
| 2022-05-20 | $0.80 | $0.81 | $0.70 | $0.71 | $0.71 | 392,500 |
| 2022-05-19 | $0.73 | $0.80 | $0.73 | $0.78 | $0.78 | 280,955 |
| 2022-05-18 | $0.81 | $0.81 | $0.72 | $0.73 | $0.73 | 274,579 |
| 2022-05-17 | $0.84 | $0.84 | $0.76 | $0.78 | $0.78 | 347,509 |
| 2022-05-16 | $0.74 | $0.77 | $0.72 | $0.76 | $0.76 | 236,486 |
| 2022-05-13 | $0.70 | $0.75 | $0.67 | $0.74 | $0.74 | 647,189 |
| 2022-05-12 | $0.69 | $0.71 | $0.65 | $0.69 | $0.69 | 595,778 |
| 2022-05-11 | $0.62 | $0.68 | $0.62 | $0.66 | $0.66 | 412,446 |
| 2022-05-10 | $0.78 | $0.83 | $0.63 | $0.64 | $0.64 | 1,072,896 |
| 2022-05-09 | $0.78 | $0.84 | $0.70 | $0.77 | $0.77 | 1,313,725 |
| 2022-05-06 | $0.84 | $0.85 | $0.76 | $0.77 | $0.77 | 910,442 |
| 2022-05-05 | $0.90 | $0.92 | $0.85 | $0.87 | $0.87 | 208,878 |
| 2022-05-04 | $0.89 | $0.93 | $0.86 | $0.93 | $0.93 | 320,137 |
| 2022-05-03 | $0.92 | $0.94 | $0.86 | $0.89 | $0.89 | 312,769 |
| 2022-05-02 | $0.89 | $0.92 | $0.85 | $0.85 | $0.85 | 254,117 |
| 2022-04-29 | $0.88 | $0.90 | $0.86 | $0.88 | $0.88 | 215,659 |
| 2022-04-28 | $0.95 | $0.95 | $0.84 | $0.87 | $0.87 | 695,347 |
| 2022-04-27 | $0.93 | $0.97 | $0.91 | $0.94 | $0.94 | 201,291 |
| 2022-04-26 | $0.93 | $0.98 | $0.91 | $0.93 | $0.93 | 294,576 |
| 2022-04-25 | $1.01 | $1.03 | $0.93 | $0.93 | $0.93 | 745,689 |
| 2022-04-22 | $1.02 | $1.04 | $1.02 | $1.03 | $1.03 | 106,829 |
| 2022-04-21 | $1.10 | $1.10 | $1.01 | $1.01 | $1.01 | 343,720 |
| 2022-04-20 | $1.05 | $1.09 | $1.04 | $1.09 | $1.09 | 156,188 |
| 2022-04-19 | $1.02 | $1.07 | $1.02 | $1.05 | $1.05 | 140,947 |
| 2022-04-18 | $1.05 | $1.08 | $1.02 | $1.03 | $1.03 | 444,459 |
| 2022-04-14 | $1.08 | $1.10 | $1.05 | $1.07 | $1.07 | 67,417 |
| 2022-04-13 | $1.13 | $1.13 | $1.06 | $1.08 | $1.08 | 158,035 |
| 2022-04-12 | $1.05 | $1.11 | $1.05 | $1.05 | $1.05 | 246,420 |
| 2022-04-11 | $1.06 | $1.09 | $1.04 | $1.06 | $1.06 | 166,405 |
| 2022-04-08 | $1.08 | $1.10 | $1.04 | $1.07 | $1.07 | 174,946 |
| 2022-04-07 | $1.07 | $1.09 | $1.04 | $1.05 | $1.05 | 152,191 |
| 2022-04-06 | $1.13 | $1.13 | $1.05 | $1.07 | $1.07 | 456,275 |
| 2022-04-05 | $1.17 | $1.18 | $1.10 | $1.11 | $1.11 | 304,483 |
| 2022-04-04 | $1.16 | $1.17 | $1.14 | $1.16 | $1.16 | 310,147 |
| 2022-04-01 | $1.15 | $1.18 | $1.13 | $1.13 | $1.13 | 218,052 |
| 2022-03-31 | $1.20 | $1.20 | $1.13 | $1.14 | $1.14 | 355,513 |
| 2022-03-30 | $1.17 | $1.21 | $1.14 | $1.16 | $1.16 | 255,669 |
| 2022-03-29 | $1.15 | $1.20 | $1.14 | $1.18 | $1.18 | 287,082 |
| 2022-03-28 | $1.19 | $1.20 | $1.11 | $1.14 | $1.14 | 310,854 |
| 2022-03-25 | $1.17 | $1.19 | $1.15 | $1.18 | $1.18 | 186,468 |
| 2022-03-24 | $1.19 | $1.19 | $1.14 | $1.18 | $1.18 | 366,809 |
| 2022-03-23 | $1.18 | $1.21 | $1.15 | $1.17 | $1.17 | 261,349 |
| 2022-03-22 | $1.17 | $1.22 | $1.16 | $1.20 | $1.20 | 268,045 |
| 2022-03-21 | $1.22 | $1.26 | $1.15 | $1.18 | $1.18 | 308,386 |
| 2022-03-18 | $1.15 | $1.26 | $1.15 | $1.24 | $1.24 | 305,014 |
| 2022-03-17 | $1.15 | $1.19 | $1.13 | $1.19 | $1.19 | 223,319 |
| 2022-03-16 | $1.08 | $1.15 | $1.08 | $1.14 | $1.14 | 420,238 |
| 2022-03-15 | $1.06 | $1.11 | $1.05 | $1.07 | $1.07 | 257,085 |
| 2022-03-14 | $1.16 | $1.18 | $1.05 | $1.06 | $1.06 | 659,659 |
| 2022-03-11 | $1.21 | $1.21 | $1.14 | $1.15 | $1.15 | 313,906 |
| 2022-03-10 | $1.21 | $1.27 | $1.16 | $1.20 | $1.20 | 341,613 |
| 2022-03-09 | $1.24 | $1.31 | $1.20 | $1.20 | $1.20 | 315,949 |
| 2022-03-08 | $1.21 | $1.26 | $1.16 | $1.22 | $1.22 | 343,716 |
| 2022-03-07 | $1.15 | $1.25 | $1.14 | $1.18 | $1.18 | 437,740 |
| 2022-03-04 | $1.14 | $1.19 | $1.14 | $1.16 | $1.16 | 365,595 |
| 2022-03-03 | $1.22 | $1.24 | $1.16 | $1.19 | $1.19 | 237,995 |
| 2022-03-02 | $1.22 | $1.27 | $1.20 | $1.21 | $1.21 | 308,466 |
| 2022-03-01 | $1.26 | $1.28 | $1.21 | $1.22 | $1.22 | 421,224 |
| 2022-02-28 | $1.21 | $1.31 | $1.21 | $1.25 | $1.25 | 214,371 |
| 2022-02-25 | $1.32 | $1.32 | $1.21 | $1.25 | $1.25 | 268,191 |
| 2022-02-24 | $1.07 | $1.32 | $1.07 | $1.29 | $1.29 | 833,379 |
| 2022-02-23 | $1.25 | $1.26 | $1.16 | $1.18 | $1.18 | 361,905 |
| 2022-02-22 | $1.22 | $1.27 | $1.19 | $1.19 | $1.19 | 383,316 |
| 2022-02-18 | $1.30 | $1.30 | $1.23 | $1.24 | $1.24 | 294,296 |
| 2022-02-17 | $1.34 | $1.34 | $1.24 | $1.27 | $1.27 | 327,464 |
| 2022-02-16 | $1.28 | $1.35 | $1.26 | $1.35 | $1.35 | 272,721 |
| 2022-02-15 | $1.21 | $1.32 | $1.21 | $1.29 | $1.29 | 318,814 |
| 2022-02-14 | $1.20 | $1.25 | $1.17 | $1.18 | $1.18 | 220,096 |
| 2022-02-11 | $1.26 | $1.35 | $1.19 | $1.21 | $1.21 | 612,979 |
| 2022-02-10 | $1.24 | $1.38 | $1.22 | $1.27 | $1.27 | 1,687,680 |
| 2022-02-09 | $1.28 | $1.30 | $1.24 | $1.28 | $1.28 | 192,322 |
| 2022-02-08 | $1.22 | $1.26 | $1.17 | $1.26 | $1.26 | 133,948 |
| 2022-02-07 | $1.22 | $1.26 | $1.18 | $1.21 | $1.21 | 184,249 |
| 2022-02-04 | $1.16 | $1.25 | $1.12 | $1.22 | $1.22 | 382,731 |
| 2022-02-03 | $1.12 | $1.18 | $1.12 | $1.13 | $1.13 | 338,738 |
| 2022-02-02 | $1.30 | $1.30 | $1.17 | $1.19 | $1.19 | 416,295 |
| 2022-02-01 | $1.23 | $1.29 | $1.17 | $1.29 | $1.29 | 561,780 |
| 2022-01-31 | $1.09 | $1.19 | $1.09 | $1.18 | $1.18 | 431,273 |
| 2022-01-28 | $1.09 | $1.09 | $1.02 | $1.08 | $1.08 | 332,781 |
| 2022-01-27 | $1.11 | $1.15 | $1.03 | $1.05 | $1.05 | 850,618 |
| 2022-01-26 | $1.20 | $1.21 | $1.10 | $1.11 | $1.11 | 721,071 |
| 2022-01-25 | $1.14 | $1.22 | $1.14 | $1.18 | $1.18 | 609,681 |
| 2022-01-24 | $1.12 | $1.19 | $1.05 | $1.18 | $1.18 | 1,129,652 |
| 2022-01-21 | $1.23 | $1.27 | $1.17 | $1.18 | $1.18 | 620,095 |
| 2022-01-20 | $1.22 | $1.35 | $1.22 | $1.23 | $1.23 | 597,042 |
| 2022-01-19 | $1.28 | $1.33 | $1.24 | $1.25 | $1.25 | 464,546 |
| 2022-01-18 | $1.32 | $1.36 | $1.26 | $1.28 | $1.28 | 733,408 |
| 2022-01-14 | $1.38 | $1.43 | $1.31 | $1.37 | $1.37 | 428,519 |
| 2022-01-13 | $1.45 | $1.48 | $1.36 | $1.38 | $1.38 | 406,579 |
| 2022-01-12 | $1.50 | $1.52 | $1.43 | $1.45 | $1.45 | 678,864 |
| 2022-01-11 | $1.49 | $1.55 | $1.44 | $1.49 | $1.49 | 574,454 |
| 2022-01-10 | $1.80 | $1.80 | $1.45 | $1.46 | $1.46 | 1,309,100 |
| 2022-01-07 | $1.78 | $1.85 | $1.75 | $1.80 | $1.80 | 1,788,646 |
| 2022-01-06 | $1.90 | $1.92 | $1.75 | $1.80 | $1.80 | 2,734,842 |
| 2022-01-05 | $1.61 | $1.87 | $1.59 | $1.83 | $1.83 | 3,009,225 |
| 2022-01-04 | $1.47 | $1.70 | $1.45 | $1.64 | $1.64 | 2,764,760 |
| 2022-01-03 | $1.31 | $1.42 | $1.30 | $1.42 | $1.42 | 361,705 |
| 2021-12-31 | $1.28 | $1.33 | $1.28 | $1.29 | $1.29 | 507,458 |
| 2021-12-30 | $1.23 | $1.35 | $1.23 | $1.29 | $1.29 | 474,091 |
| 2021-12-29 | $1.27 | $1.31 | $1.24 | $1.25 | $1.25 | 414,184 |
| 2021-12-28 | $1.37 | $1.37 | $1.25 | $1.28 | $1.28 | 629,867 |
| 2021-12-27 | $1.38 | $1.42 | $1.37 | $1.37 | $1.37 | 524,574 |
| 2021-12-23 | $1.39 | $1.43 | $1.37 | $1.39 | $1.39 | 493,965 |
| 2021-12-22 | $1.53 | $1.55 | $1.36 | $1.39 | $1.39 | 811,280 |
| 2021-12-21 | $1.35 | $1.46 | $1.31 | $1.45 | $1.45 | 1,144,931 |
| 2021-12-20 | $1.31 | $1.37 | $1.26 | $1.31 | $1.31 | 1,368,920 |
| 2021-12-17 | $1.13 | $1.27 | $1.13 | $1.26 | $1.26 | 5,240,868 |
| 2021-12-16 | $1.21 | $1.26 | $1.15 | $1.17 | $1.17 | 2,266,972 |
| 2021-12-15 | $1.25 | $1.27 | $1.16 | $1.23 | $1.23 | 2,071,532 |
| 2021-12-14 | $1.32 | $1.38 | $1.27 | $1.29 | $1.29 | 989,823 |
| 2021-12-13 | $1.49 | $1.51 | $1.35 | $1.36 | $1.36 | 1,423,737 |
| 2021-12-10 | $1.55 | $1.60 | $1.51 | $1.53 | $1.53 | 439,892 |
| 2021-12-09 | $1.61 | $1.67 | $1.54 | $1.54 | $1.54 | 635,814 |
| 2021-12-08 | $1.64 | $1.65 | $1.51 | $1.64 | $1.64 | 722,329 |
| 2021-12-07 | $1.55 | $1.65 | $1.52 | $1.57 | $1.57 | 744,684 |
| 2021-12-06 | $1.53 | $1.55 | $1.43 | $1.48 | $1.48 | 1,063,757 |
| 2021-12-03 | $1.71 | $1.72 | $1.52 | $1.54 | $1.54 | 876,519 |
| 2021-12-02 | $1.65 | $1.72 | $1.61 | $1.64 | $1.64 | 487,987 |
| 2021-12-01 | $1.72 | $1.78 | $1.66 | $1.67 | $1.67 | 1,375,957 |
| 2021-11-30 | $1.82 | $1.84 | $1.60 | $1.61 | $1.61 | 2,712,425 |
| 2021-11-29 | $1.99 | $2.00 | $1.81 | $1.85 | $1.85 | 1,453,311 |
| 2021-11-26 | $1.96 | $1.98 | $1.84 | $1.91 | $1.91 | 1,081,367 |
| 2021-11-24 | $2.08 | $2.13 | $1.97 | $2.03 | $2.03 | 1,002,342 |
| 2021-11-23 | $2.12 | $2.15 | $1.98 | $2.10 | $2.10 | 869,863 |
| 2021-11-22 | $2.23 | $2.24 | $2.10 | $2.12 | $2.12 | 764,790 |
| 2021-11-19 | $2.18 | $2.28 | $2.18 | $2.20 | $2.20 | 372,782 |
| 2021-11-18 | $2.36 | $2.37 | $2.16 | $2.25 | $2.25 | 675,513 |
| 2021-11-17 | $2.33 | $2.44 | $2.28 | $2.34 | $2.34 | 652,829 |
| 2021-11-16 | $2.46 | $2.46 | $2.31 | $2.36 | $2.36 | 681,454 |
| 2021-11-15 | $2.67 | $2.68 | $2.35 | $2.35 | $2.35 | 664,309 |
| 2021-11-12 | $2.50 | $2.69 | $2.41 | $2.61 | $2.61 | 1,013,076 |
| 2021-11-11 | $2.58 | $2.62 | $2.52 | $2.52 | $2.52 | 319,921 |
| 2021-11-10 | $2.63 | $2.67 | $2.52 | $2.54 | $2.54 | 329,005 |
| 2021-11-09 | $2.86 | $2.86 | $2.62 | $2.65 | $2.65 | 588,266 |
| 2021-11-08 | $2.70 | $2.89 | $2.68 | $2.86 | $2.86 | 650,648 |
| 2021-11-05 | $2.71 | $2.79 | $2.60 | $2.65 | $2.65 | 380,319 |
| 2021-11-04 | $2.81 | $2.84 | $2.68 | $2.70 | $2.70 | 537,432 |
| 2021-11-03 | $2.79 | $2.85 | $2.70 | $2.83 | $2.83 | 660,644 |
| 2021-11-02 | $2.80 | $2.80 | $2.60 | $2.79 | $2.79 | 789,419 |
| 2021-11-01 | $2.56 | $2.74 | $2.51 | $2.72 | $2.72 | 1,795,855 |
| 2021-10-29 | $2.43 | $2.49 | $2.32 | $2.40 | $2.40 | 671,605 |
| 2021-10-28 | $2.19 | $2.56 | $2.19 | $2.49 | $2.49 | 2,115,858 |
| 2021-10-27 | $2.29 | $2.34 | $2.18 | $2.20 | $2.20 | 363,857 |
| 2021-10-26 | $2.36 | $2.39 | $2.25 | $2.28 | $2.28 | 314,397 |
| 2021-10-25 | $2.21 | $2.40 | $2.18 | $2.36 | $2.36 | 654,111 |
| 2021-10-22 | $2.20 | $2.24 | $2.16 | $2.18 | $2.18 | 141,809 |
| 2021-10-21 | $2.16 | $2.26 | $2.15 | $2.23 | $2.23 | 227,411 |
| 2021-10-20 | $2.24 | $2.26 | $2.14 | $2.15 | $2.15 | 482,839 |
| 2021-10-19 | $2.16 | $2.24 | $2.13 | $2.23 | $2.23 | 317,065 |
| 2021-10-18 | $2.18 | $2.21 | $2.14 | $2.16 | $2.16 | 256,983 |
| 2021-10-15 | $2.20 | $2.25 | $2.15 | $2.21 | $2.21 | 323,271 |
| 2021-10-14 | $2.17 | $2.20 | $2.13 | $2.14 | $2.14 | 507,608 |
| 2021-10-13 | $2.28 | $2.32 | $2.14 | $2.16 | $2.16 | 686,704 |
| 2021-10-12 | $2.30 | $2.34 | $2.27 | $2.29 | $2.29 | 214,755 |
| 2021-10-11 | $2.41 | $2.45 | $2.29 | $2.30 | $2.30 | 383,129 |
| 2021-10-08 | $2.15 | $2.47 | $2.08 | $2.43 | $2.43 | 941,865 |
| 2021-10-07 | $2.18 | $2.23 | $2.15 | $2.15 | $2.15 | 580,226 |
| 2021-10-06 | $2.06 | $2.19 | $2.06 | $2.17 | $2.17 | 265,818 |
| 2021-10-05 | $2.14 | $2.23 | $2.08 | $2.10 | $2.10 | 574,982 |
| 2021-10-04 | $2.29 | $2.29 | $2.14 | $2.14 | $2.14 | 551,708 |
| 2021-10-01 | $2.33 | $2.34 | $2.23 | $2.27 | $2.27 | 194,036 |
| 2021-09-30 | $2.15 | $2.27 | $2.12 | $2.26 | $2.26 | 196,917 |
| 2021-09-29 | $2.24 | $2.25 | $2.14 | $2.14 | $2.14 | 529,361 |
| 2021-09-28 | $2.31 | $2.34 | $2.22 | $2.22 | $2.22 | 480,312 |
| 2021-09-27 | $2.36 | $2.41 | $2.28 | $2.34 | $2.34 | 366,336 |
| 2021-09-24 | $2.38 | $2.41 | $2.33 | $2.37 | $2.37 | 339,750 |
| 2021-09-23 | $2.36 | $2.44 | $2.33 | $2.41 | $2.41 | 288,301 |
| 2021-09-22 | $2.28 | $2.41 | $2.27 | $2.33 | $2.33 | 380,114 |
| 2021-09-21 | $2.35 | $2.38 | $2.28 | $2.28 | $2.28 | 245,275 |
| 2021-09-20 | $2.47 | $2.47 | $2.28 | $2.29 | $2.29 | 396,142 |
| 2021-09-17 | $2.53 | $2.55 | $2.35 | $2.48 | $2.48 | 554,952 |
| 2021-09-16 | $2.45 | $2.61 | $2.43 | $2.57 | $2.57 | 644,242 |
| 2021-09-15 | $2.42 | $2.48 | $2.35 | $2.35 | $2.35 | 392,339 |
| 2021-09-14 | $2.50 | $2.55 | $2.41 | $2.42 | $2.42 | 308,674 |
| 2021-09-13 | $2.45 | $2.65 | $2.43 | $2.50 | $2.50 | 320,005 |
| 2021-09-10 | $2.60 | $2.65 | $2.46 | $2.46 | $2.46 | 272,999 |
| 2021-09-09 | $2.50 | $2.61 | $2.50 | $2.57 | $2.57 | 174,417 |
| 2021-09-08 | $2.70 | $2.73 | $2.50 | $2.51 | $2.51 | 333,183 |
| 2021-09-07 | $2.57 | $2.73 | $2.52 | $2.70 | $2.70 | 382,791 |
| 2021-09-03 | $2.52 | $2.62 | $2.52 | $2.59 | $2.59 | 189,321 |
| 2021-09-02 | $2.57 | $2.64 | $2.52 | $2.52 | $2.52 | 311,092 |
| 2021-09-01 | $2.60 | $2.66 | $2.52 | $2.59 | $2.59 | 300,679 |
| 2021-08-31 | $2.54 | $2.62 | $2.51 | $2.58 | $2.58 | 204,177 |
| 2021-08-30 | $2.61 | $2.66 | $2.51 | $2.52 | $2.52 | 203,253 |
| 2021-08-27 | $2.51 | $2.63 | $2.44 | $2.59 | $2.59 | 260,414 |
| 2021-08-26 | $2.50 | $2.61 | $2.39 | $2.42 | $2.42 | 302,819 |
| 2021-08-25 | $2.54 | $2.55 | $2.48 | $2.52 | $2.52 | 184,115 |
| 2021-08-24 | $2.49 | $2.55 | $2.47 | $2.51 | $2.51 | 227,939 |
| 2021-08-23 | $2.28 | $2.51 | $2.28 | $2.51 | $2.51 | 330,239 |
| 2021-08-20 | $2.22 | $2.38 | $2.22 | $2.24 | $2.24 | 355,823 |
| 2021-08-19 | $2.29 | $2.33 | $2.20 | $2.21 | $2.21 | 746,845 |
| 2021-08-18 | $2.32 | $2.45 | $2.31 | $2.34 | $2.34 | 279,717 |
| 2021-08-17 | $2.39 | $2.44 | $2.31 | $2.35 | $2.35 | 614,463 |
| 2021-08-16 | $2.44 | $2.54 | $2.41 | $2.43 | $2.43 | 331,308 |
| 2021-08-13 | $2.61 | $2.61 | $2.42 | $2.44 | $2.44 | 598,530 |
| 2021-08-12 | $2.54 | $2.63 | $2.45 | $2.54 | $2.54 | 720,127 |
| 2021-08-11 | $2.84 | $2.84 | $2.58 | $2.65 | $2.65 | 729,681 |
| 2021-08-10 | $2.99 | $2.99 | $2.73 | $2.77 | $2.77 | 526,815 |
| 2021-08-09 | $2.90 | $3.01 | $2.84 | $2.93 | $2.93 | 379,105 |
| 2021-08-06 | $2.95 | $2.97 | $2.81 | $2.85 | $2.85 | 318,274 |
| 2021-08-05 | $2.72 | $2.95 | $2.71 | $2.95 | $2.95 | 323,506 |
| 2021-08-04 | $2.77 | $2.83 | $2.69 | $2.69 | $2.69 | 311,413 |
| 2021-08-03 | $2.95 | $2.97 | $2.75 | $2.75 | $2.75 | 351,848 |
| 2021-08-02 | $2.96 | $3.00 | $2.90 | $2.97 | $2.97 | 284,295 |
| 2021-07-30 | $2.77 | $2.98 | $2.77 | $2.93 | $2.93 | 262,564 |
| 2021-07-29 | $2.94 | $2.97 | $2.86 | $2.87 | $2.87 | 233,230 |
| 2021-07-28 | $2.77 | $2.88 | $2.77 | $2.87 | $2.87 | 215,119 |
| 2021-07-27 | $2.89 | $2.89 | $2.68 | $2.78 | $2.78 | 368,059 |
| 2021-07-26 | $2.91 | $2.96 | $2.80 | $2.83 | $2.83 | 347,214 |
| 2021-07-23 | $2.90 | $2.96 | $2.81 | $2.95 | $2.95 | 343,349 |
| 2021-07-22 | $2.99 | $3.01 | $2.86 | $2.88 | $2.88 | 428,053 |
| 2021-07-21 | $2.90 | $3.05 | $2.90 | $2.98 | $2.98 | 614,785 |
| 2021-07-20 | $2.85 | $2.95 | $2.68 | $2.87 | $2.87 | 785,724 |
| 2021-07-19 | $2.69 | $2.77 | $2.62 | $2.72 | $2.72 | 546,762 |
| 2021-07-16 | $2.89 | $2.94 | $2.75 | $2.75 | $2.75 | 333,933 |
| 2021-07-15 | $2.89 | $2.97 | $2.83 | $2.87 | $2.87 | 491,332 |
| 2021-07-14 | $2.99 | $3.07 | $2.90 | $2.91 | $2.91 | 443,746 |
| 2021-07-13 | $3.14 | $3.14 | $2.96 | $2.96 | $2.96 | 267,786 |
| 2021-07-12 | $3.10 | $3.16 | $2.94 | $3.15 | $3.15 | 613,938 |
| 2021-07-09 | $3.07 | $3.11 | $3.01 | $3.05 | $3.05 | 318,959 |
| 2021-07-08 | $3.06 | $3.14 | $2.98 | $3.00 | $3.00 | 632,072 |
| 2021-07-07 | $3.24 | $3.27 | $3.02 | $3.13 | $3.13 | 407,368 |
| 2021-07-06 | $3.18 | $3.28 | $3.09 | $3.18 | $3.18 | 311,380 |
| 2021-07-02 | $3.28 | $3.32 | $3.07 | $3.11 | $3.11 | 798,334 |
| 2021-07-01 | $3.45 | $3.47 | $3.23 | $3.27 | $3.27 | 554,171 |
| 2021-06-30 | $3.53 | $3.54 | $3.38 | $3.48 | $3.48 | 451,483 |
| 2021-06-29 | $3.51 | $3.58 | $3.32 | $3.54 | $3.54 | 682,444 |
| 2021-06-28 | $3.58 | $3.63 | $3.41 | $3.43 | $3.43 | 588,643 |
| 2021-06-25 | $3.58 | $3.62 | $3.49 | $3.54 | $3.54 | 754,239 |
| 2021-06-24 | $3.71 | $3.77 | $3.57 | $3.58 | $3.58 | 578,394 |
| 2021-06-23 | $3.51 | $3.77 | $3.51 | $3.68 | $3.68 | 532,193 |
| 2021-06-22 | $3.52 | $3.58 | $3.42 | $3.51 | $3.51 | 509,990 |
| 2021-06-21 | $3.97 | $4.04 | $3.48 | $3.49 | $3.49 | 1,297,687 |
| 2021-06-18 | $4.10 | $4.25 | $3.87 | $3.87 | $3.87 | 5,202,156 |
| 2021-06-17 | $3.91 | $4.36 | $3.86 | $4.16 | $4.16 | 2,060,480 |
| 2021-06-16 | $4.03 | $4.29 | $3.83 | $4.04 | $4.04 | 2,553,709 |
| 2021-06-15 | $3.75 | $4.30 | $3.54 | $4.10 | $4.10 | 5,752,321 |
| 2021-06-14 | $3.44 | $3.95 | $3.44 | $3.71 | $3.71 | 3,216,738 |
| 2021-06-11 | $3.41 | $3.55 | $3.41 | $3.44 | $3.44 | 649,176 |
| 2021-06-10 | $3.38 | $3.50 | $3.29 | $3.38 | $3.38 | 572,035 |
| 2021-06-09 | $3.48 | $3.59 | $3.38 | $3.38 | $3.38 | 1,182,326 |
| 2021-06-08 | $3.40 | $3.53 | $3.33 | $3.51 | $3.51 | 784,270 |
| 2021-06-07 | $3.59 | $3.68 | $3.34 | $3.38 | $3.38 | 1,204,739 |
| 2021-06-04 | $3.51 | $3.84 | $3.43 | $3.57 | $3.57 | 1,965,539 |
| 2021-06-03 | $3.41 | $3.69 | $3.30 | $3.50 | $3.50 | 1,630,076 |
| 2021-06-02 | $3.60 | $3.72 | $3.44 | $3.50 | $3.50 | 1,921,536 |
| 2021-06-01 | $3.71 | $3.74 | $3.32 | $3.60 | $3.60 | 4,743,817 |
| 2021-05-28 | $2.85 | $4.07 | $2.78 | $4.07 | $4.07 | 27,710,259 |
| 2021-05-27 | $2.52 | $2.68 | $2.44 | $2.66 | $2.66 | 761,904 |
| 2021-05-26 | $2.45 | $2.50 | $2.43 | $2.47 | $2.47 | 454,093 |
| 2021-05-25 | $2.39 | $2.50 | $2.39 | $2.43 | $2.43 | 306,134 |
| 2021-05-24 | $2.44 | $2.48 | $2.36 | $2.40 | $2.40 | 322,421 |
| 2021-05-21 | $2.37 | $2.49 | $2.37 | $2.42 | $2.42 | 411,184 |
| 2021-05-20 | $2.42 | $2.47 | $2.38 | $2.46 | $2.46 | 452,975 |
| 2021-05-19 | $2.41 | $2.45 | $2.30 | $2.42 | $2.42 | 547,142 |
| 2021-05-18 | $2.41 | $2.50 | $2.36 | $2.46 | $2.46 | 820,653 |
| 2021-05-17 | $2.27 | $2.38 | $2.19 | $2.35 | $2.35 | 687,542 |
| 2021-05-14 | $2.04 | $2.30 | $2.04 | $2.28 | $2.28 | 1,210,761 |
| 2021-05-13 | $2.20 | $2.26 | $1.98 | $2.04 | $2.04 | 1,117,660 |
| 2021-05-12 | $2.25 | $2.28 | $2.15 | $2.16 | $2.16 | 792,230 |
| 2021-05-11 | $2.17 | $2.35 | $2.15 | $2.32 | $2.32 | 924,388 |
| 2021-05-10 | $2.38 | $2.41 | $2.25 | $2.26 | $2.26 | 682,145 |
| 2021-05-07 | $2.35 | $2.54 | $2.33 | $2.38 | $2.38 | 620,674 |
| 2021-05-06 | $2.43 | $2.48 | $2.29 | $2.35 | $2.35 | 1,243,320 |
| 2021-05-05 | $2.55 | $2.57 | $2.44 | $2.46 | $2.46 | 339,048 |
| 2021-05-04 | $2.55 | $2.58 | $2.42 | $2.57 | $2.57 | 758,652 |
| 2021-05-03 | $2.66 | $2.73 | $2.53 | $2.60 | $2.60 | 451,082 |
| 2021-04-30 | $2.75 | $2.81 | $2.63 | $2.63 | $2.63 | 496,122 |
| 2021-04-29 | $2.88 | $2.90 | $2.68 | $2.76 | $2.76 | 484,286 |
| 2021-04-28 | $2.88 | $2.97 | $2.82 | $2.88 | $2.88 | 341,694 |
| 2021-04-27 | $3.12 | $3.14 | $2.79 | $2.90 | $2.90 | 1,107,634 |
| 2021-04-26 | $2.75 | $3.11 | $2.75 | $3.11 | $3.11 | 2,572,866 |
| 2021-04-23 | $2.63 | $2.77 | $2.59 | $2.74 | $2.74 | 734,912 |
| 2021-04-22 | $2.59 | $2.68 | $2.48 | $2.59 | $2.59 | 924,671 |
| 2021-04-21 | $2.47 | $2.65 | $2.43 | $2.59 | $2.59 | 907,147 |
| 2021-04-20 | $2.56 | $2.56 | $2.40 | $2.44 | $2.44 | 1,129,824 |
| 2021-04-19 | $2.63 | $2.67 | $2.45 | $2.51 | $2.51 | 1,112,269 |
| 2021-04-16 | $2.68 | $2.84 | $2.58 | $2.60 | $2.60 | 1,567,079 |
| 2021-04-15 | $2.96 | $3.01 | $2.72 | $2.86 | $2.86 | 1,219,097 |
| 2021-04-14 | $3.26 | $3.40 | $2.57 | $2.87 | $2.87 | 3,136,356 |
| 2021-04-13 | $3.40 | $3.42 | $3.20 | $3.26 | $3.26 | 706,706 |
| 2021-04-12 | $3.78 | $3.81 | $3.26 | $3.33 | $3.33 | 1,252,862 |
| 2021-04-09 | $3.92 | $3.98 | $3.76 | $3.81 | $3.81 | 727,091 |
| 2021-04-08 | $3.94 | $3.97 | $3.67 | $3.94 | $3.94 | 849,200 |
| 2021-04-07 | $3.81 | $4.16 | $3.77 | $3.87 | $3.87 | 1,437,236 |
| 2021-04-06 | $3.97 | $3.99 | $3.75 | $3.82 | $3.82 | 795,674 |
| 2021-04-05 | $4.05 | $4.13 | $3.84 | $3.97 | $3.97 | 1,123,339 |
| 2021-04-01 | $3.80 | $3.99 | $3.51 | $3.97 | $3.97 | 2,170,271 |
| 2021-03-31 | $3.28 | $4.20 | $3.22 | $3.74 | $3.74 | 4,556,080 |
| 2021-03-30 | $3.05 | $3.26 | $3.00 | $3.22 | $3.22 | 654,059 |
| 2021-03-29 | $3.40 | $3.43 | $3.10 | $3.13 | $3.13 | 843,901 |
| 2021-03-26 | $3.32 | $3.52 | $3.31 | $3.44 | $3.44 | 611,062 |
| 2021-03-25 | $3.00 | $3.46 | $2.93 | $3.38 | $3.38 | 1,670,892 |
| 2021-03-24 | $3.78 | $3.79 | $3.32 | $3.37 | $3.37 | 1,309,181 |
| 2021-03-23 | $3.92 | $4.03 | $3.67 | $3.69 | $3.69 | 1,239,060 |
| 2021-03-22 | $4.01 | $4.14 | $3.78 | $3.97 | $3.97 | 1,807,790 |
| 2021-03-19 | $3.90 | $4.22 | $3.83 | $4.22 | $4.22 | 1,590,670 |
| 2021-03-18 | $3.90 | $4.18 | $3.84 | $3.86 | $3.86 | 1,330,040 |
| 2021-03-17 | $3.84 | $4.13 | $3.78 | $4.04 | $4.04 | 1,607,602 |
| 2021-03-16 | $4.35 | $4.37 | $3.87 | $3.90 | $3.90 | 1,795,647 |
| 2021-03-15 | $4.59 | $4.69 | $4.26 | $4.35 | $4.35 | 1,310,528 |
| 2021-03-12 | $4.37 | $4.55 | $4.25 | $4.55 | $4.55 | 797,071 |
| 2021-03-11 | $4.30 | $4.56 | $4.06 | $4.50 | $4.50 | 2,114,131 |
| 2021-03-10 | $4.20 | $4.35 | $3.86 | $4.20 | $4.20 | 1,971,302 |
| 2021-03-09 | $3.94 | $4.11 | $3.79 | $4.06 | $4.06 | 1,621,100 |
| 2021-03-08 | $4.33 | $4.33 | $3.73 | $3.74 | $3.74 | 1,840,771 |
| 2021-03-05 | $4.36 | $4.48 | $3.64 | $4.18 | $4.18 | 2,905,299 |
| 2021-03-04 | $4.62 | $4.89 | $4.15 | $4.35 | $4.35 | 2,789,647 |
| 2021-03-03 | $4.94 | $5.19 | $4.56 | $4.74 | $4.74 | 2,884,231 |
| 2021-03-02 | $4.75 | $5.42 | $4.68 | $4.84 | $4.84 | 7,208,453 |
| 2021-03-01 | $3.87 | $4.54 | $3.86 | $4.52 | $4.52 | 2,440,421 |
| 2021-02-26 | $4.14 | $4.23 | $3.67 | $3.83 | $3.83 | 1,859,833 |
| 2021-02-25 | $4.37 | $4.40 | $3.84 | $3.98 | $3.98 | 1,779,672 |
| 2021-02-24 | $4.17 | $4.46 | $4.06 | $4.21 | $4.21 | 2,042,921 |
| 2021-02-23 | $3.57 | $4.28 | $3.28 | $4.17 | $4.17 | 3,445,790 |
| 2021-02-22 | $4.30 | $4.55 | $3.83 | $3.87 | $3.87 | 2,812,861 |
| 2021-02-19 | $4.27 | $4.60 | $4.16 | $4.30 | $4.30 | 2,389,634 |
| 2021-02-18 | $4.16 | $4.50 | $3.81 | $3.91 | $3.91 | 3,609,044 |
| 2021-02-17 | $5.00 | $5.24 | $4.35 | $4.53 | $4.53 | 5,215,952 |
| 2021-02-16 | $3.96 | $4.69 | $3.82 | $4.61 | $4.61 | 6,115,178 |
| 2021-02-12 | $3.63 | $3.86 | $3.55 | $3.65 | $3.65 | 1,675,166 |
| 2021-02-11 | $3.71 | $3.87 | $3.50 | $3.69 | $3.69 | 2,215,573 |
| 2021-02-10 | $3.75 | $3.99 | $3.35 | $3.59 | $3.59 | 4,481,981 |
| 2021-02-09 | $2.95 | $3.75 | $2.92 | $3.71 | $3.71 | 5,947,016 |
| 2021-02-08 | $3.03 | $3.10 | $2.81 | $2.99 | $2.99 | 2,467,050 |
| 2021-02-05 | $3.10 | $3.10 | $2.80 | $2.97 | $2.97 | 1,997,243 |
| 2021-02-04 | $2.81 | $3.00 | $2.69 | $2.90 | $2.90 | 2,305,599 |
| 2021-02-03 | $2.70 | $2.82 | $2.60 | $2.72 | $2.72 | 1,473,166 |
| 2021-02-02 | $2.58 | $2.65 | $2.46 | $2.61 | $2.61 | 976,266 |
| 2021-02-01 | $2.68 | $2.71 | $2.41 | $2.59 | $2.59 | 1,224,783 |
| 2021-01-29 | $2.38 | $2.68 | $2.35 | $2.64 | $2.64 | 1,360,493 |
| 2021-01-28 | $2.60 | $2.63 | $2.31 | $2.47 | $2.47 | 1,929,033 |
| 2021-01-27 | $2.70 | $2.85 | $2.52 | $2.63 | $2.63 | 1,904,726 |
| 2021-01-26 | $2.84 | $2.91 | $2.72 | $2.80 | $2.80 | 1,940,220 |
| 2021-01-25 | $3.00 | $3.17 | $2.61 | $2.70 | $2.70 | 4,826,683 |
| 2021-01-22 | $2.70 | $3.05 | $2.56 | $2.82 | $2.82 | 4,254,735 |
| 2021-01-21 | $2.86 | $2.90 | $2.54 | $2.74 | $2.74 | 1,588,515 |
| 2021-01-20 | $3.05 | $3.05 | $2.60 | $2.78 | $2.78 | 3,595,193 |
| 2021-01-19 | $2.19 | $2.60 | $2.12 | $2.57 | $2.57 | 4,005,653 |
| 2021-01-15 | $2.36 | $2.40 | $2.05 | $2.17 | $2.17 | 1,506,614 |
| 2021-01-14 | $2.35 | $2.41 | $2.22 | $2.35 | $2.35 | 1,609,192 |
| 2021-01-13 | $2.35 | $2.35 | $2.15 | $2.28 | $2.28 | 1,265,484 |
| 2021-01-12 | $2.39 | $2.41 | $2.16 | $2.21 | $2.21 | 1,808,746 |
| 2021-01-11 | $2.20 | $2.45 | $2.14 | $2.33 | $2.33 | 5,193,625 |
| 2021-01-08 | $1.92 | $2.24 | $1.92 | $2.19 | $2.19 | 4,178,899 |
| 2021-01-07 | $1.84 | $1.94 | $1.80 | $1.89 | $1.89 | 1,001,962 |
| 2021-01-06 | $1.71 | $1.90 | $1.70 | $1.75 | $1.75 | 2,378,993 |
| 2021-01-05 | $1.71 | $1.72 | $1.64 | $1.70 | $1.70 | 678,688 |
| 2021-01-04 | $1.69 | $1.74 | $1.63 | $1.69 | $1.69 | 1,010,986 |
| 2020-12-31 | $1.72 | $1.73 | $1.63 | $1.65 | $1.65 | 476,715 |
| 2020-12-30 | $1.74 | $1.74 | $1.62 | $1.63 | $1.63 | 817,705 |
| 2020-12-29 | $1.77 | $1.80 | $1.62 | $1.69 | $1.69 | 1,201,429 |
| 2020-12-28 | $1.65 | $1.78 | $1.60 | $1.77 | $1.77 | 2,032,159 |
| 2020-12-24 | $1.88 | $1.92 | $1.56 | $1.62 | $1.62 | 3,260,313 |
| 2020-12-23 | $1.96 | $2.07 | $1.75 | $1.93 | $1.93 | 9,121,389 |
| 2020-12-22 | $1.50 | $1.76 | $1.40 | $1.70 | $1.70 | 8,715,034 |
| 2020-12-21 | $1.30 | $1.44 | $1.27 | $1.39 | $1.39 | 1,865,131 |
| 2020-12-18 | $1.17 | $1.35 | $1.16 | $1.31 | $1.31 | 2,643,639 |
| 2020-12-17 | $1.19 | $1.20 | $1.15 | $1.18 | $1.18 | 633,872 |
| 2020-12-16 | $1.17 | $1.18 | $1.14 | $1.16 | $1.16 | 299,952 |
| 2020-12-15 | $1.25 | $1.25 | $1.15 | $1.17 | $1.17 | 668,622 |
| 2020-12-14 | $1.15 | $1.17 | $1.15 | $1.16 | $1.16 | 290,984 |
| 2020-12-11 | $1.18 | $1.18 | $1.16 | $1.17 | $1.17 | 304,285 |
| 2020-12-10 | $1.21 | $1.21 | $1.16 | $1.18 | $1.18 | 411,889 |
| 2020-12-09 | $1.17 | $1.21 | $1.17 | $1.21 | $1.21 | 440,876 |
| 2020-12-08 | $1.21 | $1.23 | $1.17 | $1.18 | $1.18 | 523,430 |
| 2020-12-07 | $1.25 | $1.26 | $1.22 | $1.24 | $1.24 | 325,570 |
| 2020-12-04 | $1.22 | $1.25 | $1.20 | $1.25 | $1.25 | 549,332 |
| 2020-12-03 | $1.18 | $1.22 | $1.18 | $1.20 | $1.20 | 262,623 |
| 2020-12-02 | $1.20 | $1.23 | $1.16 | $1.21 | $1.21 | 446,343 |
| 2020-12-01 | $1.25 | $1.28 | $1.20 | $1.23 | $1.23 | 700,460 |
| 2020-11-30 | $1.13 | $1.20 | $1.13 | $1.20 | $1.20 | 585,644 |
| 2020-11-27 | $1.14 | $1.15 | $1.12 | $1.15 | $1.15 | 296,153 |
| 2020-11-25 | $1.11 | $1.14 | $1.10 | $1.13 | $1.13 | 392,572 |
| 2020-11-24 | $1.14 | $1.14 | $1.07 | $1.12 | $1.12 | 520,566 |
| 2020-11-23 | $1.06 | $1.14 | $1.06 | $1.10 | $1.10 | 916,893 |
| 2020-11-20 | $1.09 | $1.09 | $1.05 | $1.06 | $1.06 | 611,525 |
| 2020-11-19 | $1.13 | $1.13 | $1.08 | $1.09 | $1.09 | 457,881 |
| 2020-11-18 | $1.14 | $1.14 | $1.08 | $1.10 | $1.10 | 666,191 |
| 2020-11-17 | $1.12 | $1.14 | $1.10 | $1.11 | $1.11 | 495,943 |
| 2020-11-16 | $1.10 | $1.15 | $1.07 | $1.13 | $1.13 | 989,464 |
| 2020-11-13 | $1.14 | $1.16 | $1.09 | $1.10 | $1.10 | 1,263,360 |
| 2020-11-12 | $1.08 | $1.19 | $1.06 | $1.13 | $1.13 | 2,920,875 |
| 2020-11-11 | $1.26 | $1.39 | $1.26 | $1.34 | $1.34 | 1,026,450 |
| 2020-11-10 | $1.20 | $1.29 | $1.20 | $1.26 | $1.26 | 671,647 |
| 2020-11-09 | $1.28 | $1.30 | $1.17 | $1.20 | $1.20 | 1,216,363 |
| 2020-11-06 | $1.26 | $1.28 | $1.22 | $1.25 | $1.25 | 419,425 |
| 2020-11-05 | $1.24 | $1.30 | $1.23 | $1.25 | $1.25 | 625,978 |
| 2020-11-04 | $1.20 | $1.26 | $1.18 | $1.25 | $1.25 | 251,379 |
| 2020-11-03 | $1.24 | $1.28 | $1.21 | $1.22 | $1.22 | 391,383 |
| 2020-11-02 | $1.25 | $1.30 | $1.20 | $1.24 | $1.24 | 1,417,334 |
| 2020-10-30 | $1.28 | $1.30 | $1.17 | $1.20 | $1.20 | 1,032,532 |
| 2020-10-29 | $1.34 | $1.39 | $1.28 | $1.31 | $1.31 | 640,472 |
| 2020-10-28 | $1.36 | $1.40 | $1.31 | $1.35 | $1.35 | 1,390,795 |
| 2020-10-27 | $1.38 | $1.46 | $1.35 | $1.44 | $1.44 | 501,501 |
| 2020-10-26 | $1.51 | $1.53 | $1.35 | $1.42 | $1.42 | 1,292,428 |
| 2020-10-23 | $1.45 | $1.55 | $1.45 | $1.51 | $1.51 | 1,292,529 |
| 2020-10-22 | $1.43 | $1.45 | $1.38 | $1.44 | $1.44 | 692,372 |
| 2020-10-21 | $1.43 | $1.45 | $1.38 | $1.43 | $1.43 | 758,929 |
| 2020-10-20 | $1.31 | $1.46 | $1.29 | $1.42 | $1.42 | 1,718,895 |
| 2020-10-19 | $1.28 | $1.32 | $1.22 | $1.31 | $1.31 | 655,194 |
| 2020-10-16 | $1.26 | $1.35 | $1.26 | $1.28 | $1.28 | 694,508 |
| 2020-10-15 | $1.31 | $1.36 | $1.25 | $1.29 | $1.29 | 1,153,608 |
| 2020-10-14 | $1.23 | $1.31 | $1.23 | $1.27 | $1.27 | 903,882 |
| 2020-10-13 | $1.21 | $1.26 | $1.18 | $1.24 | $1.24 | 601,732 |
| 2020-10-12 | $1.18 | $1.21 | $1.17 | $1.19 | $1.19 | 359,058 |
| 2020-10-09 | $1.21 | $1.22 | $1.18 | $1.19 | $1.19 | 445,422 |
| 2020-10-08 | $1.20 | $1.24 | $1.17 | $1.22 | $1.22 | 638,425 |
| 2020-10-07 | $1.22 | $1.22 | $1.17 | $1.20 | $1.20 | 372,879 |
| 2020-10-06 | $1.18 | $1.22 | $1.16 | $1.17 | $1.17 | 308,057 |
| 2020-10-05 | $1.22 | $1.26 | $1.18 | $1.19 | $1.19 | 336,201 |
| 2020-10-02 | $1.15 | $1.23 | $1.15 | $1.23 | $1.23 | 424,701 |
| 2020-10-01 | $1.28 | $1.30 | $1.20 | $1.25 | $1.25 | 704,226 |
| 2020-09-30 | $1.18 | $1.27 | $1.18 | $1.27 | $1.27 | 1,015,435 |
| 2020-09-29 | $1.16 | $1.19 | $1.16 | $1.16 | $1.16 | 402,332 |
| 2020-09-28 | $1.17 | $1.22 | $1.17 | $1.20 | $1.20 | 509,596 |
| 2020-09-25 | $1.22 | $1.23 | $1.16 | $1.17 | $1.17 | 497,149 |
| 2020-09-24 | $1.12 | $1.29 | $1.10 | $1.23 | $1.23 | 2,112,242 |
| 2020-09-23 | $1.19 | $1.21 | $1.14 | $1.15 | $1.15 | 897,443 |
| 2020-09-22 | $1.25 | $1.27 | $1.17 | $1.19 | $1.19 | 867,555 |
| 2020-09-21 | $1.28 | $1.32 | $1.22 | $1.23 | $1.23 | 1,181,420 |
| 2020-09-18 | $1.35 | $1.38 | $1.27 | $1.27 | $1.27 | 861,628 |
| 2020-09-17 | $1.31 | $1.37 | $1.29 | $1.32 | $1.32 | 520,108 |
| 2020-09-16 | $1.41 | $1.43 | $1.30 | $1.31 | $1.31 | 684,965 |
| 2020-09-15 | $1.39 | $1.42 | $1.34 | $1.37 | $1.37 | 644,131 |
| 2020-09-14 | $1.23 | $1.39 | $1.23 | $1.38 | $1.38 | 1,066,158 |
| 2020-09-11 | $1.27 | $1.30 | $1.23 | $1.25 | $1.25 | 512,776 |
| 2020-09-10 | $1.34 | $1.34 | $1.24 | $1.26 | $1.26 | 764,999 |
| 2020-09-09 | $1.25 | $1.32 | $1.25 | $1.29 | $1.29 | 583,926 |
| 2020-09-08 | $1.18 | $1.34 | $1.16 | $1.26 | $1.26 | 1,038,239 |
| 2020-09-04 | $1.25 | $1.29 | $1.11 | $1.24 | $1.24 | 1,879,943 |
| 2020-09-03 | $1.34 | $1.34 | $1.26 | $1.27 | $1.27 | 1,367,575 |
| 2020-09-02 | $1.47 | $1.47 | $1.37 | $1.38 | $1.38 | 1,197,471 |
| 2020-09-01 | $1.32 | $1.50 | $1.31 | $1.44 | $1.44 | 1,419,144 |
| 2020-08-31 | $1.37 | $1.40 | $1.27 | $1.33 | $1.33 | 1,568,424 |
| 2020-08-28 | $1.34 | $1.42 | $1.31 | $1.37 | $1.37 | 926,051 |
| 2020-08-27 | $1.46 | $1.51 | $1.33 | $1.38 | $1.38 | 1,024,477 |
| 2020-08-26 | $1.44 | $1.59 | $1.36 | $1.41 | $1.41 | 2,555,385 |
| 2020-08-25 | $1.26 | $1.45 | $1.25 | $1.44 | $1.44 | 1,895,573 |
| 2020-08-24 | $1.40 | $1.42 | $1.24 | $1.29 | $1.29 | 2,778,745 |
| 2020-08-21 | $1.51 | $1.57 | $1.36 | $1.41 | $1.41 | 2,488,206 |
| 2020-08-20 | $1.58 | $1.63 | $1.51 | $1.53 | $1.53 | 2,740,584 |
| 2020-08-19 | $1.60 | $1.66 | $1.55 | $1.63 | $1.63 | 1,621,199 |
| 2020-08-18 | $1.68 | $1.69 | $1.50 | $1.63 | $1.63 | 3,481,377 |
| 2020-08-17 | $1.71 | $1.75 | $1.65 | $1.67 | $1.67 | 2,931,006 |
| 2020-08-14 | $1.66 | $1.90 | $1.61 | $1.76 | $1.76 | 10,039,217 |
| 2020-08-13 | $1.45 | $1.82 | $1.33 | $1.80 | $1.80 | 33,101,177 |
| 2020-08-12 | $1.45 | $1.54 | $1.34 | $1.39 | $1.39 | 5,121,944 |
| 2020-08-11 | $1.42 | $1.49 | $1.32 | $1.44 | $1.44 | 6,991,285 |
| 2020-08-10 | $1.30 | $1.33 | $1.21 | $1.32 | $1.32 | 2,597,303 |
| 2020-08-07 | $1.35 | $1.40 | $1.24 | $1.32 | $1.32 | 5,664,991 |
| 2020-08-06 | $1.47 | $1.64 | $1.30 | $1.45 | $1.45 | 25,244,723 |
| 2020-08-05 | $1.07 | $1.27 | $1.06 | $1.26 | $1.26 | 10,866,852 |
| 2020-08-04 | $1.11 | $1.12 | $1.05 | $1.08 | $1.08 | 1,555,537 |
| 2020-08-03 | $1.08 | $1.09 | $1.00 | $1.07 | $1.07 | 1,904,961 |
| 2020-07-31 | $0.98 | $1.15 | $0.95 | $1.09 | $1.09 | 7,115,791 |
| 2020-07-30 | $0.96 | $0.99 | $0.92 | $0.94 | $0.94 | 1,667,575 |
| 2020-07-29 | $0.99 | $1.03 | $0.95 | $0.99 | $0.99 | 3,020,295 |
| 2020-07-28 | $1.10 | $1.11 | $0.97 | $1.01 | $1.01 | 4,246,503 |
| 2020-07-27 | $1.23 | $1.32 | $1.08 | $1.13 | $1.13 | 14,839,946 |
| 2020-07-24 | $0.87 | $1.30 | $0.85 | $1.30 | $1.30 | 50,334,996 |
| 2020-07-23 | $0.86 | $0.90 | $0.85 | $0.88 | $0.88 | 712,765 |
| 2020-07-22 | $0.85 | $0.88 | $0.83 | $0.88 | $0.88 | 736,879 |
| 2020-07-21 | $0.89 | $0.92 | $0.84 | $0.85 | $0.85 | 2,089,108 |
| 2020-07-20 | $0.86 | $0.87 | $0.82 | $0.84 | $0.84 | 717,992 |
| 2020-07-17 | $0.80 | $0.86 | $0.80 | $0.84 | $0.84 | 1,297,688 |
| 2020-07-16 | $0.79 | $0.80 | $0.75 | $0.80 | $0.80 | 529,905 |
| 2020-07-15 | $0.76 | $0.80 | $0.76 | $0.80 | $0.80 | 806,376 |
| 2020-07-14 | $0.81 | $0.83 | $0.74 | $0.75 | $0.75 | 1,356,541 |
| 2020-07-13 | $0.85 | $0.89 | $0.80 | $0.82 | $0.82 | 1,949,268 |
| 2020-07-10 | $0.80 | $0.83 | $0.79 | $0.81 | $0.81 | 334,594 |
| 2020-07-09 | $0.85 | $0.85 | $0.80 | $0.82 | $0.82 | 492,870 |
| 2020-07-08 | $0.79 | $0.85 | $0.79 | $0.84 | $0.84 | 997,354 |
| 2020-07-07 | $0.80 | $0.82 | $0.78 | $0.79 | $0.79 | 706,541 |
| 2020-07-06 | $0.85 | $0.86 | $0.81 | $0.83 | $0.83 | 847,401 |
| 2020-07-02 | $0.88 | $0.88 | $0.82 | $0.86 | $0.86 | 838,545 |
| 2020-07-01 | $0.81 | $0.90 | $0.79 | $0.86 | $0.86 | 3,277,893 |
| 2020-06-30 | $0.83 | $0.83 | $0.78 | $0.79 | $0.79 | 744,576 |
| 2020-06-29 | $0.75 | $0.85 | $0.75 | $0.83 | $0.83 | 1,451,108 |
| 2020-06-26 | $0.80 | $0.80 | $0.75 | $0.75 | $0.75 | 1,071,586 |
| 2020-06-25 | $0.82 | $0.85 | $0.78 | $0.80 | $0.80 | 795,253 |
| 2020-06-24 | $0.80 | $0.83 | $0.75 | $0.82 | $0.82 | 1,421,781 |
| 2020-06-23 | $0.85 | $0.86 | $0.80 | $0.82 | $0.82 | 1,522,959 |
| 2020-06-22 | $0.89 | $0.90 | $0.83 | $0.86 | $0.86 | 1,514,623 |
| 2020-06-19 | $0.94 | $0.95 | $0.84 | $0.85 | $0.85 | 1,858,264 |
| 2020-06-18 | $0.86 | $0.96 | $0.85 | $0.90 | $0.90 | 4,145,891 |
| 2020-06-17 | $0.97 | $0.99 | $0.87 | $0.88 | $0.88 | 3,083,836 |
| 2020-06-16 | $1.05 | $1.05 | $0.95 | $1.03 | $1.03 | 4,944,658 |
| 2020-06-15 | $0.98 | $1.22 | $0.92 | $1.06 | $1.06 | 17,592,814 |
| 2020-06-12 | $1.18 | $1.49 | $0.85 | $0.91 | $0.91 | 77,101,848 |
| 2020-06-11 | $0.64 | $0.66 | $0.58 | $0.60 | $0.60 | 8,420,789 |
| 2020-06-10 | $0.75 | $0.85 | $0.70 | $0.72 | $0.72 | 6,353,996 |
| 2020-06-09 | $0.70 | $0.76 | $0.65 | $0.73 | $0.73 | 4,466,039 |
| 2020-06-08 | $0.71 | $0.71 | $0.63 | $0.66 | $0.66 | 2,426,786 |
| 2020-06-05 | $0.70 | $0.73 | $0.58 | $0.70 | $0.70 | 7,641,874 |
| 2020-06-04 | $0.55 | $0.77 | $0.54 | $0.68 | $0.68 | 15,312,894 |
| 2020-06-03 | $0.54 | $0.56 | $0.53 | $0.56 | $0.56 | 1,154,711 |
| 2020-06-02 | $0.56 | $0.57 | $0.53 | $0.55 | $0.55 | 2,018,643 |
| 2020-06-01 | $0.53 | $0.62 | $0.52 | $0.56 | $0.56 | 5,773,135 |
| 2020-05-29 | $0.53 | $0.54 | $0.50 | $0.53 | $0.53 | 1,427,386 |
| 2020-05-28 | $0.55 | $0.56 | $0.52 | $0.54 | $0.54 | 1,354,358 |
| 2020-05-27 | $0.53 | $0.58 | $0.50 | $0.55 | $0.55 | 3,144,095 |
| 2020-05-26 | $0.54 | $0.56 | $0.51 | $0.54 | $0.54 | 3,087,616 |
| 2020-05-22 | $0.56 | $0.57 | $0.52 | $0.54 | $0.54 | 2,385,666 |
| 2020-05-21 | $0.56 | $0.59 | $0.56 | $0.57 | $0.57 | 1,741,542 |
| 2020-05-20 | $0.58 | $0.59 | $0.54 | $0.59 | $0.59 | 2,711,283 |
| 2020-05-19 | $0.59 | $0.60 | $0.55 | $0.58 | $0.58 | 3,565,487 |
| 2020-05-18 | $0.62 | $0.63 | $0.58 | $0.59 | $0.59 | 3,531,641 |
| 2020-05-15 | $0.57 | $0.66 | $0.54 | $0.62 | $0.62 | 7,363,861 |
| 2020-05-14 | $0.78 | $0.80 | $0.56 | $0.64 | $0.64 | 17,077,014 |
| 2020-05-13 | $0.82 | $0.83 | $0.51 | $0.55 | $0.55 | 14,572,769 |
| 2020-05-12 | $0.58 | $0.92 | $0.58 | $0.70 | $0.70 | 26,861,961 |
| 2020-05-11 | $0.50 | $0.63 | $0.46 | $0.55 | $0.55 | 5,729,576 |
| 2020-05-08 | $0.51 | $0.58 | $0.46 | $0.51 | $0.51 | 8,279,277 |
| 2020-05-07 | $0.43 | $0.51 | $0.41 | $0.47 | $0.47 | 5,955,869 |
| 2020-05-06 | $0.45 | $0.50 | $0.35 | $0.43 | $0.43 | 1,225,796 |
| 2020-05-05 | $0.44 | $0.49 | $0.39 | $0.43 | $0.43 | 1,609,973 |
| 2020-05-04 | $0.34 | $0.43 | $0.33 | $0.40 | $0.40 | 940,427 |
| 2020-05-01 | $0.36 | $0.36 | $0.32 | $0.33 | $0.33 | 160,255 |
| 2020-04-30 | $0.34 | $0.36 | $0.32 | $0.36 | $0.36 | 312,628 |
| 2020-04-29 | $0.34 | $0.34 | $0.30 | $0.33 | $0.33 | 332,156 |
| 2020-04-28 | $0.29 | $0.37 | $0.29 | $0.33 | $0.33 | 643,960 |
| 2020-04-27 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 89,851 |
| 2020-04-24 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 77,846 |
| 2020-04-23 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 146,148 |
| 2020-04-22 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 62,585 |
| 2020-04-21 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 119,960 |
| 2020-04-20 | $0.27 | $0.29 | $0.26 | $0.27 | $0.27 | 190,387 |
| 2020-04-17 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 189,489 |
| 2020-04-16 | $0.27 | $0.28 | $0.24 | $0.25 | $0.25 | 356,620 |
| 2020-04-15 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 239,867 |
| 2020-04-14 | $0.27 | $0.30 | $0.25 | $0.27 | $0.27 | 402,803 |
| 2020-04-13 | $0.23 | $0.26 | $0.22 | $0.25 | $0.25 | 668,191 |
| 2020-04-09 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 297,908 |
| 2020-04-08 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 176,656 |
| 2020-04-07 | $0.21 | $0.23 | $0.20 | $0.20 | $0.20 | 187,921 |
| 2020-04-06 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 265,536 |
| 2020-04-03 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 256,653 |
| 2020-04-02 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 356,728 |
| 2020-04-01 | $0.21 | $0.23 | $0.20 | $0.22 | $0.22 | 254,636 |
| 2020-03-31 | $0.20 | $0.24 | $0.20 | $0.21 | $0.21 | 876,374 |
| 2020-03-30 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 521,720 |
| 2020-03-27 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 95,099 |
| 2020-03-26 | $0.24 | $0.25 | $0.20 | $0.22 | $0.22 | 208,812 |
| 2020-03-25 | $0.26 | $0.26 | $0.20 | $0.22 | $0.22 | 335,198 |
| 2020-03-24 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 112,970 |
| 2020-03-23 | $0.23 | $0.23 | $0.14 | $0.20 | $0.20 | 476,970 |
| 2020-03-20 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 145,026 |
| 2020-03-19 | $0.25 | $0.25 | $0.21 | $0.24 | $0.24 | 151,695 |
| 2020-03-18 | $0.23 | $0.25 | $0.21 | $0.24 | $0.24 | 406,022 |
| 2020-03-17 | $0.20 | $0.24 | $0.17 | $0.24 | $0.24 | 688,877 |
| 2020-03-16 | $0.23 | $0.23 | $0.18 | $0.20 | $0.20 | 607,405 |
| 2020-03-13 | $0.26 | $0.26 | $0.21 | $0.22 | $0.22 | 606,422 |
| 2020-03-12 | $0.20 | $0.26 | $0.16 | $0.24 | $0.24 | 1,176,877 |
| 2020-03-11 | $0.29 | $0.29 | $0.24 | $0.25 | $0.25 | 1,086,746 |
| 2020-03-10 | $0.33 | $0.34 | $0.23 | $0.29 | $0.29 | 4,406,841 |
| 2020-03-09 | $0.45 | $0.45 | $0.36 | $0.41 | $0.41 | 2,690,344 |
| 2020-03-06 | $0.41 | $0.49 | $0.41 | $0.44 | $0.44 | 5,276,009 |
| 2020-03-05 | $0.41 | $0.43 | $0.41 | $0.41 | $0.41 | 63,571 |
| 2020-03-04 | $0.40 | $0.44 | $0.40 | $0.40 | $0.40 | 165,423 |
| 2020-03-03 | $0.41 | $0.44 | $0.40 | $0.40 | $0.40 | 76,343 |
| 2020-03-02 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 39,477 |
| 2020-02-28 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 143,771 |
| 2020-02-27 | $0.44 | $0.44 | $0.40 | $0.42 | $0.42 | 102,971 |
| 2020-02-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 33,753 |
| 2020-02-25 | $0.41 | $0.44 | $0.40 | $0.42 | $0.42 | 192,979 |
| 2020-02-24 | $0.43 | $0.44 | $0.41 | $0.41 | $0.41 | 182,839 |
| 2020-02-21 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 105,503 |
| 2020-02-20 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 62,139 |
| 2020-02-19 | $0.44 | $0.46 | $0.43 | $0.43 | $0.43 | 197,224 |
| 2020-02-18 | $0.43 | $0.45 | $0.42 | $0.44 | $0.44 | 150,747 |
| 2020-02-14 | $0.45 | $0.45 | $0.42 | $0.44 | $0.44 | 155,806 |
| 2020-02-13 | $0.46 | $0.47 | $0.40 | $0.45 | $0.45 | 163,626 |
| 2020-02-12 | $0.50 | $0.50 | $0.43 | $0.47 | $0.47 | 341,554 |
| 2020-02-11 | $0.49 | $0.51 | $0.48 | $0.50 | $0.50 | 129,079 |
| 2020-02-10 | $0.51 | $0.52 | $0.45 | $0.49 | $0.49 | 80,277 |
| 2020-02-07 | $0.51 | $0.53 | $0.50 | $0.50 | $0.50 | 95,211 |
| 2020-02-06 | $0.49 | $0.52 | $0.49 | $0.51 | $0.51 | 64,587 |
| 2020-02-05 | $0.51 | $0.53 | $0.45 | $0.49 | $0.49 | 201,999 |
| 2020-02-04 | $0.52 | $0.56 | $0.51 | $0.51 | $0.51 | 301,177 |
| 2020-02-03 | $0.56 | $0.57 | $0.54 | $0.56 | $0.56 | 69,553 |
| 2020-01-31 | $0.55 | $0.57 | $0.55 | $0.55 | $0.55 | 82,467 |
| 2020-01-30 | $0.58 | $0.58 | $0.50 | $0.55 | $0.55 | 373,335 |
| 2020-01-29 | $0.58 | $0.59 | $0.56 | $0.56 | $0.56 | 228,193 |
| 2020-01-28 | $0.59 | $0.60 | $0.58 | $0.59 | $0.59 | 635,171 |
| 2020-01-27 | $0.56 | $0.59 | $0.52 | $0.58 | $0.58 | 589,892 |
| 2020-01-24 | $0.65 | $0.66 | $0.55 | $0.58 | $0.58 | 702,382 |
| 2020-01-23 | $0.66 | $0.71 | $0.62 | $0.67 | $0.67 | 1,680,428 |
| 2020-01-22 | $0.52 | $0.53 | $0.49 | $0.51 | $0.51 | 525,834 |
| 2020-01-21 | $0.45 | $0.53 | $0.45 | $0.52 | $0.52 | 683,720 |
| 2020-01-17 | $0.41 | $0.44 | $0.41 | $0.44 | $0.44 | 340,635 |
| 2020-01-16 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 202,155 |
| 2020-01-15 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 180,248 |
| 2020-01-14 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 164,249 |
| 2020-01-13 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 164,316 |
| 2020-01-10 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 294,194 |
| 2020-01-09 | $0.39 | $0.41 | $0.38 | $0.41 | $0.41 | 162,595 |
| 2020-01-08 | $0.42 | $0.42 | $0.38 | $0.40 | $0.40 | 331,024 |
| 2020-01-07 | $0.40 | $0.42 | $0.38 | $0.41 | $0.41 | 545,631 |
| 2020-01-06 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 289,067 |
| 2020-01-03 | $0.36 | $0.37 | $0.34 | $0.36 | $0.36 | 118,713 |
| 2020-01-02 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 193,542 |
| 2019-12-31 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 476,489 |
| 2019-12-30 | $0.36 | $0.37 | $0.34 | $0.36 | $0.36 | 226,260 |
| 2019-12-27 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 203,836 |
| 2019-12-26 | $0.32 | $0.36 | $0.32 | $0.36 | $0.36 | 279,879 |
| 2019-12-24 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 70,314 |
| 2019-12-23 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 142,496 |
| 2019-12-20 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 126,205 |
| 2019-12-19 | $0.34 | $0.35 | $0.31 | $0.35 | $0.35 | 107,972 |
| 2019-12-18 | $0.35 | $0.35 | $0.32 | $0.34 | $0.34 | 340,776 |
| 2019-12-17 | $0.35 | $0.36 | $0.29 | $0.34 | $0.34 | 901,376 |
| 2019-12-16 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 81,371 |
| 2019-12-13 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 129,798 |
| 2019-12-12 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 102,056 |
| 2019-12-11 | $0.35 | $0.35 | $0.29 | $0.29 | $0.29 | 240,526 |
| 2019-12-10 | $0.35 | $0.36 | $0.30 | $0.32 | $0.32 | 787,050 |
| 2019-12-09 | $0.32 | $0.33 | $0.29 | $0.30 | $0.30 | 97,313 |
| 2019-12-06 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 108,626 |
| 2019-12-05 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 140,953 |
| 2019-12-04 | $0.30 | $0.32 | $0.29 | $0.31 | $0.31 | 70,963 |
| 2019-12-03 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 62,351 |
| 2019-12-02 | $0.33 | $0.34 | $0.31 | $0.33 | $0.33 | 92,871 |
| 2019-11-29 | $0.36 | $0.36 | $0.32 | $0.34 | $0.34 | 32,466 |
| 2019-11-27 | $0.33 | $0.35 | $0.32 | $0.35 | $0.35 | 113,120 |
| 2019-11-26 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 38,726 |
| 2019-11-25 | $0.38 | $0.38 | $0.33 | $0.33 | $0.33 | 46,481 |
| 2019-11-22 | $0.34 | $0.36 | $0.33 | $0.35 | $0.35 | 83,515 |
| 2019-11-21 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 20,299 |
| 2019-11-20 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 44,737 |
| 2019-11-19 | $0.38 | $0.38 | $0.34 | $0.35 | $0.35 | 72,579 |
| 2019-11-18 | $0.39 | $0.39 | $0.33 | $0.36 | $0.36 | 63,142 |
| 2019-11-15 | $0.33 | $0.38 | $0.33 | $0.35 | $0.35 | 51,809 |
| 2019-11-14 | $0.35 | $0.37 | $0.33 | $0.33 | $0.33 | 276,270 |
| 2019-11-13 | $0.37 | $0.37 | $0.35 | $0.37 | $0.37 | 37,304 |
| 2019-11-12 | $0.38 | $0.38 | $0.35 | $0.37 | $0.37 | 93,482 |
| 2019-11-11 | $0.36 | $0.38 | $0.34 | $0.37 | $0.37 | 68,981 |
| 2019-11-08 | $0.40 | $0.40 | $0.36 | $0.37 | $0.37 | 356,790 |
| 2019-11-07 | $0.36 | $0.39 | $0.36 | $0.38 | $0.38 | 736,750 |
| 2019-11-06 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 54,181 |
| 2019-11-05 | $0.32 | $0.33 | $0.30 | $0.32 | $0.32 | 49,916 |
| 2019-11-04 | $0.30 | $0.33 | $0.30 | $0.31 | $0.31 | 76,321 |
| 2019-11-01 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 34,202 |
| 2019-10-31 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 19,990 |
| 2019-10-30 | $0.30 | $0.33 | $0.29 | $0.30 | $0.30 | 43,688 |
| 2019-10-29 | $0.32 | $0.33 | $0.29 | $0.30 | $0.30 | 63,018 |
| 2019-10-28 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 55,343 |
| 2019-10-25 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 91,147 |
| 2019-10-24 | $0.33 | $0.34 | $0.30 | $0.31 | $0.31 | 25,577 |
| 2019-10-23 | $0.35 | $0.35 | $0.31 | $0.34 | $0.34 | 16,037 |
| 2019-10-22 | $0.34 | $0.35 | $0.32 | $0.34 | $0.34 | 14,620 |
| 2019-10-21 | $0.35 | $0.35 | $0.32 | $0.34 | $0.34 | 32,303 |
| 2019-10-18 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 36,872 |
| 2019-10-17 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 26,723 |
| 2019-10-16 | $0.36 | $0.37 | $0.34 | $0.35 | $0.35 | 34,412 |
| 2019-10-15 | $0.36 | $0.37 | $0.34 | $0.35 | $0.35 | 66,889 |
| 2019-10-14 | $0.37 | $0.37 | $0.33 | $0.36 | $0.36 | 20,187 |
| 2019-10-11 | $0.33 | $0.36 | $0.33 | $0.35 | $0.35 | 109,896 |
| 2019-10-10 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 16,547 |
| 2019-10-09 | $0.37 | $0.37 | $0.34 | $0.36 | $0.36 | 10,907 |
| 2019-10-08 | $0.36 | $0.38 | $0.34 | $0.37 | $0.37 | 21,507 |
| 2019-10-07 | $0.37 | $0.39 | $0.35 | $0.35 | $0.35 | 13,059 |
| 2019-10-04 | $0.36 | $0.38 | $0.35 | $0.37 | $0.37 | 12,758 |
| 2019-10-03 | $0.39 | $0.40 | $0.34 | $0.34 | $0.34 | 65,674 |
| 2019-10-02 | $0.37 | $0.40 | $0.37 | $0.37 | $0.37 | 38,116 |
| 2019-10-01 | $0.38 | $0.40 | $0.34 | $0.35 | $0.35 | 85,011 |
| 2019-09-30 | $0.37 | $0.40 | $0.35 | $0.39 | $0.39 | 17,981 |
| 2019-09-27 | $0.39 | $0.40 | $0.34 | $0.36 | $0.36 | 162,438 |
| 2019-09-26 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 23,860 |
| 2019-09-25 | $0.42 | $0.42 | $0.34 | $0.37 | $0.37 | 1,598,993 |
| 2019-09-24 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 38,330 |
| 2019-09-23 | $0.44 | $0.44 | $0.38 | $0.43 | $0.43 | 54,644 |
| 2019-09-20 | $0.42 | $0.43 | $0.38 | $0.42 | $0.42 | 86,661 |
| 2019-09-19 | $0.37 | $0.43 | $0.37 | $0.43 | $0.43 | 33,757 |
| 2019-09-18 | $0.41 | $0.41 | $0.35 | $0.36 | $0.36 | 46,731 |
| 2019-09-17 | $0.43 | $0.43 | $0.35 | $0.39 | $0.39 | 66,217 |
| 2019-09-16 | $0.42 | $0.43 | $0.40 | $0.43 | $0.43 | 27,800 |
| 2019-09-13 | $0.42 | $0.44 | $0.41 | $0.41 | $0.41 | 50,372 |
| 2019-09-12 | $0.42 | $0.44 | $0.41 | $0.42 | $0.42 | 35,962 |
| 2019-09-11 | $0.44 | $0.45 | $0.42 | $0.43 | $0.43 | 59,525 |
| 2019-09-10 | $0.41 | $0.43 | $0.40 | $0.43 | $0.43 | 7,386 |
| 2019-09-09 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 20,948 |
| 2019-09-06 | $0.40 | $0.43 | $0.36 | $0.42 | $0.42 | 38,076 |
| 2019-09-05 | $0.42 | $0.43 | $0.39 | $0.43 | $0.43 | 5,988 |
| 2019-09-04 | $0.40 | $0.41 | $0.38 | $0.41 | $0.41 | 15,951 |
| 2019-09-03 | $0.42 | $0.43 | $0.38 | $0.41 | $0.41 | 41,082 |
| 2019-08-30 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 25,119 |
| 2019-08-29 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 8,987 |
| 2019-08-28 | $0.42 | $0.44 | $0.40 | $0.43 | $0.43 | 59,607 |
| 2019-08-27 | $0.41 | $0.43 | $0.39 | $0.41 | $0.41 | 31,269 |
| 2019-08-26 | $0.43 | $0.45 | $0.34 | $0.43 | $0.43 | 196,051 |
| 2019-08-23 | $0.38 | $0.44 | $0.37 | $0.42 | $0.42 | 158,374 |
| 2019-08-22 | $0.34 | $0.37 | $0.33 | $0.37 | $0.37 | 332,042 |
| 2019-08-21 | $0.30 | $0.35 | $0.30 | $0.33 | $0.33 | 573,485 |
| 2019-08-20 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 98,195 |
| 2019-08-19 | $0.28 | $0.30 | $0.27 | $0.28 | $0.28 | 124,906 |
| 2019-08-16 | $0.29 | $0.29 | $0.25 | $0.27 | $0.27 | 75,623 |
| 2019-08-15 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 375,346 |
| 2019-08-14 | $0.32 | $0.32 | $0.25 | $0.28 | $0.28 | 407,120 |
| 2019-08-13 | $0.41 | $0.43 | $0.30 | $0.34 | $0.34 | 336,459 |
| 2019-08-12 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 43,932 |
| 2019-08-09 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 36,387 |
| 2019-08-08 | $0.43 | $0.44 | $0.42 | $0.42 | $0.42 | 20,119 |
| 2019-08-07 | $0.43 | $0.45 | $0.42 | $0.43 | $0.43 | 20,921 |
| 2019-08-06 | $0.43 | $0.45 | $0.42 | $0.42 | $0.42 | 46,714 |
| 2019-08-05 | $0.44 | $0.45 | $0.43 | $0.43 | $0.43 | 120,411 |
| 2019-08-02 | $0.44 | $0.45 | $0.43 | $0.43 | $0.43 | 22,581 |
| 2019-08-01 | $0.43 | $0.45 | $0.42 | $0.42 | $0.42 | 99,336 |
| 2019-07-31 | $0.43 | $0.45 | $0.42 | $0.42 | $0.42 | 76,932 |
| 2019-07-30 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 19,517 |
| 2019-07-29 | $0.41 | $0.44 | $0.41 | $0.42 | $0.42 | 38,097 |
| 2019-07-26 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 23,103 |
| 2019-07-25 | $0.43 | $0.44 | $0.41 | $0.43 | $0.43 | 24,894 |
| 2019-07-24 | $0.44 | $0.44 | $0.41 | $0.43 | $0.43 | 15,195 |
| 2019-07-23 | $0.44 | $0.45 | $0.42 | $0.43 | $0.43 | 46,625 |
| 2019-07-22 | $0.44 | $0.45 | $0.40 | $0.42 | $0.42 | 142,488 |
| 2019-07-19 | $0.45 | $0.46 | $0.44 | $0.44 | $0.44 | 66,226 |
| 2019-07-18 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 5,512 |
| 2019-07-17 | $0.46 | $0.50 | $0.44 | $0.45 | $0.45 | 96,948 |
| 2019-07-16 | $0.50 | $0.50 | $0.42 | $0.44 | $0.44 | 256,436 |
| 2019-07-15 | $0.46 | $0.49 | $0.46 | $0.47 | $0.47 | 9,878 |
| 2019-07-12 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 21,867 |
| 2019-07-11 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 35,119 |
| 2019-07-10 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 23,188 |
| 2019-07-09 | $0.47 | $0.50 | $0.46 | $0.48 | $0.48 | 62,998 |
| 2019-07-08 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 36,941 |
| 2019-07-05 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 41,135 |
| 2019-07-03 | $0.46 | $0.50 | $0.46 | $0.46 | $0.46 | 60,629 |
| 2019-07-02 | $0.48 | $0.49 | $0.46 | $0.47 | $0.47 | 69,270 |
| 2019-07-01 | $0.48 | $0.51 | $0.46 | $0.47 | $0.47 | 21,804 |
| 2019-06-28 | $0.48 | $0.50 | $0.46 | $0.46 | $0.46 | 110,841 |
| 2019-06-27 | $0.48 | $0.50 | $0.47 | $0.47 | $0.47 | 27,554 |
| 2019-06-26 | $0.48 | $0.50 | $0.47 | $0.48 | $0.48 | 23,396 |
| 2019-06-25 | $0.48 | $0.50 | $0.46 | $0.47 | $0.47 | 44,444 |
| 2019-06-24 | $0.50 | $0.51 | $0.46 | $0.46 | $0.46 | 42,042 |
| 2019-06-21 | $0.49 | $0.51 | $0.48 | $0.48 | $0.48 | 29,182 |
| 2019-06-20 | $0.48 | $0.51 | $0.48 | $0.49 | $0.49 | 64,099 |
| 2019-06-19 | $0.50 | $0.51 | $0.48 | $0.48 | $0.48 | 96,346 |
| 2019-06-18 | $0.50 | $0.51 | $0.47 | $0.50 | $0.50 | 77,236 |
| 2019-06-17 | $0.52 | $0.52 | $0.47 | $0.50 | $0.50 | 31,028 |
| 2019-06-14 | $0.53 | $0.53 | $0.49 | $0.52 | $0.52 | 156,311 |
| 2019-06-13 | $0.53 | $0.54 | $0.52 | $0.53 | $0.53 | 197,576 |
| 2019-06-12 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 42,693 |
| 2019-06-11 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 87,155 |
| 2019-06-10 | $0.55 | $0.56 | $0.51 | $0.53 | $0.53 | 53,686 |
| 2019-06-07 | $0.55 | $0.55 | $0.50 | $0.52 | $0.52 | 55,439 |
| 2019-06-06 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 15,585 |
| 2019-06-05 | $0.56 | $0.56 | $0.54 | $0.56 | $0.56 | 94,999 |
| 2019-06-04 | $0.56 | $0.56 | $0.54 | $0.55 | $0.55 | 79,370 |
| 2019-06-03 | $0.54 | $0.56 | $0.54 | $0.56 | $0.56 | 26,428 |
| 2019-05-31 | $0.54 | $0.56 | $0.54 | $0.55 | $0.55 | 37,791 |
| 2019-05-30 | $0.56 | $0.56 | $0.54 | $0.56 | $0.56 | 151,538 |
| 2019-05-29 | $0.55 | $0.56 | $0.53 | $0.56 | $0.56 | 67,954 |
| 2019-05-28 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 55,734 |
| 2019-05-24 | $0.55 | $0.57 | $0.53 | $0.55 | $0.55 | 553,123 |
| 2019-05-23 | $0.54 | $0.56 | $0.53 | $0.55 | $0.55 | 105,016 |
| 2019-05-22 | $0.53 | $0.55 | $0.53 | $0.54 | $0.54 | 91,788 |
| 2019-05-21 | $0.52 | $0.58 | $0.52 | $0.55 | $0.55 | 57,024 |
| 2019-05-20 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 14,008 |
| 2019-05-17 | $0.53 | $0.55 | $0.52 | $0.55 | $0.55 | 47,889 |
| 2019-05-16 | $0.54 | $0.55 | $0.53 | $0.53 | $0.53 | 43,141 |
| 2019-05-15 | $0.52 | $0.54 | $0.50 | $0.53 | $0.53 | 58,524 |
| 2019-05-14 | $0.51 | $0.53 | $0.50 | $0.52 | $0.52 | 180,293 |
| 2019-05-13 | $0.53 | $0.53 | $0.48 | $0.51 | $0.51 | 229,894 |
| 2019-05-10 | $0.52 | $0.54 | $0.52 | $0.53 | $0.53 | 42,469 |
| 2019-05-09 | $0.52 | $0.54 | $0.52 | $0.52 | $0.52 | 52,636 |
| 2019-05-08 | $0.54 | $0.54 | $0.52 | $0.53 | $0.53 | 156,415 |
| 2019-05-07 | $0.55 | $0.56 | $0.54 | $0.54 | $0.54 | 25,508 |
| 2019-05-06 | $0.55 | $0.56 | $0.54 | $0.54 | $0.54 | 64,209 |
| 2019-05-03 | $0.55 | $0.57 | $0.53 | $0.54 | $0.54 | 117,760 |
| 2019-05-02 | $0.55 | $0.59 | $0.55 | $0.56 | $0.56 | 18,474 |
| 2019-05-01 | $0.58 | $0.59 | $0.56 | $0.58 | $0.58 | 45,979 |
| 2019-04-30 | $0.58 | $0.59 | $0.56 | $0.57 | $0.57 | 27,784 |
| 2019-04-29 | $0.56 | $0.60 | $0.55 | $0.57 | $0.57 | 68,629 |
| 2019-04-26 | $0.59 | $0.60 | $0.55 | $0.55 | $0.55 | 37,790 |
| 2019-04-25 | $0.59 | $0.60 | $0.57 | $0.60 | $0.60 | 39,109 |
| 2019-04-24 | $0.59 | $0.60 | $0.59 | $0.59 | $0.59 | 21,692 |
| 2019-04-23 | $0.60 | $0.61 | $0.59 | $0.59 | $0.59 | 47,033 |
| 2019-04-22 | $0.61 | $0.61 | $0.59 | $0.60 | $0.60 | 15,936 |
| 2019-04-18 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 15,289 |
| 2019-04-17 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 123,349 |
| 2019-04-16 | $0.62 | $0.62 | $0.61 | $0.62 | $0.62 | 41,244 |
| 2019-04-15 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 32,752 |
| 2019-04-12 | $0.60 | $0.62 | $0.58 | $0.60 | $0.60 | 75,060 |
| 2019-04-11 | $0.57 | $0.62 | $0.55 | $0.60 | $0.60 | 139,256 |
| 2019-04-10 | $0.62 | $0.63 | $0.60 | $0.60 | $0.60 | 146,673 |
| 2019-04-09 | $0.55 | $0.70 | $0.55 | $0.61 | $0.61 | 334,047 |
| 2019-04-08 | $0.55 | $0.57 | $0.51 | $0.55 | $0.55 | 463,850 |
| 2019-04-05 | $0.58 | $0.60 | $0.54 | $0.55 | $0.55 | 476,508 |
| 2019-04-04 | $0.61 | $0.61 | $0.53 | $0.58 | $0.58 | 2,688,769 |
| 2019-04-03 | $0.80 | $0.80 | $0.77 | $0.78 | $0.78 | 102,187 |
| 2019-04-02 | $0.80 | $0.80 | $0.78 | $0.80 | $0.80 | 34,075 |
| 2019-04-01 | $0.85 | $0.85 | $0.76 | $0.80 | $0.80 | 244,730 |
| 2019-03-29 | $0.87 | $0.87 | $0.83 | $0.83 | $0.83 | 91,244 |
| 2019-03-28 | $0.85 | $0.90 | $0.83 | $0.83 | $0.83 | 43,091 |
| 2019-03-27 | $0.86 | $0.90 | $0.83 | $0.90 | $0.90 | 40,197 |
| 2019-03-26 | $0.86 | $0.90 | $0.86 | $0.86 | $0.86 | 12,808 |
| 2019-03-25 | $0.89 | $0.92 | $0.86 | $0.87 | $0.87 | 81,915 |
| 2019-03-22 | $0.90 | $0.92 | $0.86 | $0.89 | $0.89 | 85,323 |
| 2019-03-21 | $0.88 | $0.91 | $0.88 | $0.88 | $0.88 | 58,388 |
| 2019-03-20 | $0.90 | $0.92 | $0.88 | $0.90 | $0.90 | 64,551 |
| 2019-03-19 | $0.90 | $0.93 | $0.88 | $0.88 | $0.88 | 63,175 |
| 2019-03-18 | $0.90 | $0.95 | $0.89 | $0.89 | $0.89 | 44,489 |
| 2019-03-15 | $0.92 | $0.92 | $0.89 | $0.89 | $0.89 | 32,398 |
| 2019-03-14 | $0.95 | $0.95 | $0.90 | $0.93 | $0.93 | 12,300 |
| 2019-03-13 | $0.90 | $0.94 | $0.89 | $0.92 | $0.92 | 28,692 |
| 2019-03-12 | $0.89 | $0.91 | $0.86 | $0.89 | $0.89 | 37,725 |
| 2019-03-11 | $0.87 | $0.89 | $0.87 | $0.88 | $0.88 | 35,562 |
| 2019-03-08 | $0.86 | $0.88 | $0.86 | $0.87 | $0.87 | 14,403 |
| 2019-03-07 | $0.86 | $0.90 | $0.86 | $0.86 | $0.86 | 38,162 |
| 2019-03-06 | $0.87 | $0.88 | $0.86 | $0.86 | $0.86 | 27,636 |
| 2019-03-05 | $0.94 | $0.94 | $0.86 | $0.87 | $0.87 | 55,502 |
| 2019-03-04 | $0.90 | $0.95 | $0.90 | $0.91 | $0.91 | 23,934 |
| 2019-03-01 | $0.86 | $0.88 | $0.86 | $0.86 | $0.86 | 110,315 |
| 2019-02-28 | $0.83 | $0.95 | $0.83 | $0.88 | $0.88 | 143,472 |
| 2019-02-27 | $0.82 | $0.87 | $0.82 | $0.85 | $0.85 | 53,074 |
| 2019-02-26 | $0.82 | $0.85 | $0.81 | $0.82 | $0.82 | 73,831 |
| 2019-02-25 | $0.83 | $0.85 | $0.80 | $0.83 | $0.83 | 41,760 |
| 2019-02-22 | $0.82 | $0.82 | $0.80 | $0.82 | $0.82 | 75,805 |
| 2019-02-21 | $0.80 | $0.82 | $0.80 | $0.81 | $0.81 | 45,440 |
| 2019-02-20 | $0.83 | $0.83 | $0.80 | $0.80 | $0.80 | 26,768 |
| 2019-02-19 | $0.83 | $0.83 | $0.80 | $0.82 | $0.82 | 39,283 |
| 2019-02-15 | $0.79 | $0.83 | $0.79 | $0.82 | $0.82 | 48,725 |
| 2019-02-14 | $0.82 | $0.83 | $0.79 | $0.81 | $0.81 | 29,120 |
| 2019-02-13 | $0.79 | $0.85 | $0.79 | $0.82 | $0.82 | 37,296 |
| 2019-02-12 | $0.81 | $0.82 | $0.80 | $0.81 | $0.81 | 37,934 |
| 2019-02-11 | $0.80 | $0.83 | $0.80 | $0.80 | $0.80 | 24,851 |
| 2019-02-08 | $0.82 | $0.82 | $0.80 | $0.80 | $0.80 | 33,031 |
| 2019-02-07 | $0.80 | $0.82 | $0.80 | $0.81 | $0.81 | 38,417 |
| 2019-02-06 | $0.80 | $0.83 | $0.80 | $0.81 | $0.81 | 127,055 |
| 2019-02-05 | $0.82 | $0.82 | $0.80 | $0.80 | $0.80 | 104,819 |
| 2019-02-04 | $0.85 | $0.90 | $0.81 | $0.82 | $0.82 | 85,280 |
| 2019-02-01 | $0.90 | $0.90 | $0.84 | $0.84 | $0.84 | 26,528 |
| 2019-01-31 | $0.87 | $0.90 | $0.84 | $0.84 | $0.84 | 101,135 |
| 2019-01-30 | $0.91 | $0.91 | $0.87 | $0.88 | $0.88 | 30,465 |
| 2019-01-29 | $0.92 | $0.92 | $0.89 | $0.91 | $0.91 | 19,382 |
| 2019-01-28 | $0.89 | $0.93 | $0.87 | $0.89 | $0.89 | 118,004 |
| 2019-01-25 | $0.90 | $0.94 | $0.86 | $0.86 | $0.86 | 88,753 |
| 2019-01-24 | $0.86 | $0.91 | $0.85 | $0.90 | $0.90 | 70,401 |
| 2019-01-23 | $0.92 | $0.92 | $0.84 | $0.87 | $0.87 | 112,199 |
| 2019-01-22 | $0.92 | $0.92 | $0.87 | $0.88 | $0.88 | 33,187 |
| 2019-01-18 | $0.91 | $0.94 | $0.88 | $0.89 | $0.89 | 40,787 |
| 2019-01-17 | $0.94 | $0.95 | $0.89 | $0.89 | $0.89 | 138,452 |
| 2019-01-16 | $0.92 | $0.97 | $0.92 | $0.92 | $0.92 | 71,899 |
| 2019-01-15 | $0.99 | $1.00 | $0.88 | $0.92 | $0.92 | 174,447 |
| 2019-01-14 | $0.92 | $0.98 | $0.92 | $0.95 | $0.95 | 87,825 |
| 2019-01-11 | $0.92 | $0.93 | $0.91 | $0.92 | $0.92 | 32,656 |
| 2019-01-10 | $0.89 | $0.92 | $0.89 | $0.90 | $0.90 | 50,159 |
| 2019-01-09 | $0.89 | $0.94 | $0.85 | $0.88 | $0.88 | 274,846 |
| 2019-01-08 | $0.96 | $1.01 | $0.88 | $0.89 | $0.89 | 685,418 |
| 2019-01-07 | $0.88 | $0.98 | $0.88 | $0.95 | $0.95 | 103,971 |
| 2019-01-04 | $0.93 | $0.95 | $0.87 | $0.91 | $0.91 | 128,072 |
| 2019-01-03 | $1.06 | $1.08 | $0.88 | $0.92 | $0.92 | 320,806 |
| 2019-01-02 | $1.03 | $1.09 | $1.02 | $1.07 | $1.07 | 186,247 |
| 2018-12-31 | $0.98 | $1.08 | $0.98 | $1.03 | $1.03 | 137,096 |
| 2018-12-28 | $1.02 | $1.05 | $0.99 | $1.01 | $1.01 | 84,260 |
| 2018-12-27 | $1.02 | $1.02 | $0.87 | $0.98 | $0.98 | 165,658 |
| 2018-12-26 | $1.03 | $1.04 | $0.96 | $0.99 | $0.99 | 100,419 |
| 2018-12-24 | $1.02 | $1.02 | $0.92 | $1.02 | $1.02 | 115,972 |
| 2018-12-21 | $0.98 | $1.04 | $0.95 | $0.98 | $0.98 | 194,849 |
| 2018-12-20 | $0.98 | $1.01 | $0.93 | $0.97 | $0.97 | 80,125 |
| 2018-12-19 | $1.05 | $1.05 | $0.96 | $0.98 | $0.98 | 32,731 |
| 2018-12-18 | $0.85 | $0.99 | $0.85 | $0.99 | $0.99 | 66,935 |
| 2018-12-17 | $1.02 | $1.09 | $0.86 | $0.88 | $0.88 | 564,001 |
| 2018-12-14 | $0.96 | $1.08 | $0.92 | $0.96 | $0.96 | 502,523 |
| 2018-12-13 | $1.15 | $1.16 | $0.91 | $0.95 | $0.95 | 686,367 |
| 2018-12-12 | $1.30 | $1.34 | $1.13 | $1.13 | $1.13 | 584,885 |
| 2018-12-11 | $1.35 | $1.35 | $1.26 | $1.29 | $1.29 | 85,944 |
| 2018-12-10 | $1.33 | $1.37 | $1.29 | $1.29 | $1.29 | 50,292 |
| 2018-12-07 | $1.36 | $1.39 | $1.34 | $1.35 | $1.35 | 24,638 |
| 2018-12-06 | $1.31 | $1.39 | $1.30 | $1.36 | $1.36 | 79,716 |
| 2018-12-04 | $1.32 | $1.32 | $1.26 | $1.29 | $1.29 | 28,667 |
| 2018-12-03 | $1.33 | $1.38 | $1.31 | $1.34 | $1.34 | 57,730 |
| 2018-11-30 | $1.33 | $1.39 | $1.32 | $1.33 | $1.33 | 52,437 |
| 2018-11-29 | $1.28 | $1.35 | $1.28 | $1.35 | $1.35 | 32,293 |
| 2018-11-28 | $1.27 | $1.29 | $1.27 | $1.27 | $1.27 | 42,794 |
| 2018-11-27 | $1.25 | $1.31 | $1.25 | $1.29 | $1.29 | 46,853 |
| 2018-11-26 | $1.25 | $1.30 | $1.25 | $1.25 | $1.25 | 30,994 |
| 2018-11-23 | $1.28 | $1.30 | $1.25 | $1.25 | $1.25 | 1,281 |
| 2018-11-21 | $1.30 | $1.32 | $1.26 | $1.30 | $1.30 | 26,833 |
| 2018-11-20 | $1.30 | $1.31 | $1.30 | $1.31 | $1.31 | 24,565 |
| 2018-11-19 | $1.30 | $1.30 | $1.27 | $1.27 | $1.27 | 31,211 |
| 2018-11-16 | $1.32 | $1.38 | $1.29 | $1.30 | $1.30 | 25,670 |
| 2018-11-15 | $1.35 | $1.37 | $1.31 | $1.32 | $1.32 | 6,720 |
| 2018-11-14 | $1.37 | $1.38 | $1.35 | $1.35 | $1.35 | 17,945 |
| 2018-11-13 | $1.35 | $1.41 | $1.32 | $1.33 | $1.33 | 52,929 |
| 2018-11-12 | $1.46 | $1.46 | $1.35 | $1.35 | $1.35 | 38,295 |
| 2018-11-09 | $1.47 | $1.51 | $1.37 | $1.42 | $1.42 | 54,960 |
| 2018-11-08 | $1.40 | $1.50 | $1.40 | $1.48 | $1.48 | 97,030 |
| 2018-11-07 | $1.42 | $1.44 | $1.35 | $1.36 | $1.36 | 17,380 |
| 2018-11-06 | $1.40 | $1.44 | $1.38 | $1.42 | $1.42 | 10,831 |
| 2018-11-05 | $1.46 | $1.47 | $1.39 | $1.39 | $1.39 | 15,411 |
| 2018-11-02 | $1.34 | $1.47 | $1.34 | $1.44 | $1.44 | 52,423 |
| 2018-11-01 | $1.29 | $1.35 | $1.26 | $1.35 | $1.35 | 17,305 |
| 2018-10-31 | $1.30 | $1.30 | $1.26 | $1.27 | $1.27 | 56,886 |
| 2018-10-30 | $1.28 | $1.30 | $1.26 | $1.30 | $1.30 | 28,181 |
| 2018-10-29 | $1.32 | $1.34 | $1.26 | $1.26 | $1.26 | 49,733 |
| 2018-10-26 | $1.30 | $1.34 | $1.30 | $1.34 | $1.34 | 16,549 |
| 2018-10-25 | $1.32 | $1.33 | $1.26 | $1.30 | $1.30 | 73,356 |
| 2018-10-24 | $1.36 | $1.39 | $1.33 | $1.33 | $1.33 | 67,789 |
| 2018-10-23 | $1.36 | $1.40 | $1.35 | $1.36 | $1.36 | 52,838 |
| 2018-10-22 | $1.43 | $1.44 | $1.36 | $1.37 | $1.37 | 65,931 |
| 2018-10-19 | $1.45 | $1.47 | $1.42 | $1.43 | $1.43 | 25,256 |
| 2018-10-18 | $1.47 | $1.49 | $1.44 | $1.44 | $1.44 | 25,603 |
| 2018-10-17 | $1.45 | $1.55 | $1.43 | $1.47 | $1.47 | 41,473 |
| 2018-10-16 | $1.47 | $1.49 | $1.42 | $1.45 | $1.45 | 68,598 |
| 2018-10-15 | $1.48 | $1.50 | $1.43 | $1.43 | $1.43 | 29,431 |
| 2018-10-12 | $1.48 | $1.51 | $1.45 | $1.49 | $1.49 | 23,252 |
| 2018-10-11 | $1.45 | $1.50 | $1.45 | $1.45 | $1.45 | 87,903 |
| 2018-10-10 | $1.52 | $1.55 | $1.49 | $1.49 | $1.49 | 27,978 |
| 2018-10-09 | $1.51 | $1.58 | $1.50 | $1.50 | $1.50 | 38,554 |
| 2018-10-08 | $1.58 | $1.58 | $1.53 | $1.53 | $1.53 | 44,079 |
| 2018-10-05 | $1.65 | $1.65 | $1.55 | $1.59 | $1.59 | 18,289 |
| 2018-10-04 | $1.58 | $1.65 | $1.58 | $1.60 | $1.60 | 33,235 |
| 2018-10-03 | $1.54 | $1.60 | $1.52 | $1.58 | $1.58 | 83,032 |
| 2018-10-02 | $1.48 | $1.54 | $1.48 | $1.53 | $1.53 | 22,199 |
| 2018-10-01 | $1.48 | $1.54 | $1.48 | $1.50 | $1.50 | 15,700 |
| 2018-09-28 | $1.45 | $1.55 | $1.45 | $1.50 | $1.50 | 8,859 |
| 2018-09-27 | $1.55 | $1.55 | $1.45 | $1.45 | $1.45 | 44,029 |
| 2018-09-26 | $1.52 | $1.55 | $1.50 | $1.55 | $1.55 | 22,829 |
| 2018-09-25 | $1.55 | $1.55 | $1.50 | $1.50 | $1.50 | 11,264 |
| 2018-09-24 | $1.50 | $1.55 | $1.50 | $1.55 | $1.55 | 15,800 |
| 2018-09-21 | $1.55 | $1.55 | $1.45 | $1.45 | $1.45 | 15,122 |
| 2018-09-20 | $1.55 | $1.55 | $1.50 | $1.55 | $1.55 | 30,434 |
| 2018-09-19 | $1.55 | $1.55 | $1.50 | $1.50 | $1.50 | 31,506 |
| 2018-09-18 | $1.50 | $1.55 | $1.50 | $1.55 | $1.55 | 20,400 |
| 2018-09-17 | $1.52 | $1.55 | $1.50 | $1.50 | $1.50 | 38,138 |
| 2018-09-14 | $1.55 | $1.55 | $1.50 | $1.50 | $1.50 | 18,056 |
| 2018-09-13 | $1.46 | $1.55 | $1.46 | $1.55 | $1.55 | 15,316 |
| 2018-09-12 | $1.50 | $1.50 | $1.40 | $1.48 | $1.48 | 137,844 |
| 2018-09-11 | $1.50 | $1.55 | $1.50 | $1.55 | $1.55 | 26,937 |
| 2018-09-10 | $1.55 | $1.55 | $1.50 | $1.50 | $1.50 | 20,907 |
| 2018-09-07 | $1.54 | $1.60 | $1.50 | $1.60 | $1.60 | 73,364 |
| 2018-09-06 | $1.60 | $1.60 | $1.50 | $1.55 | $1.55 | 10,187 |
| 2018-09-05 | $1.45 | $1.60 | $1.45 | $1.55 | $1.55 | 86,499 |
| 2018-09-04 | $1.50 | $1.50 | $1.40 | $1.45 | $1.45 | 120,151 |
| 2018-08-31 | $1.45 | $1.45 | $1.40 | $1.45 | $1.45 | 50,096 |
| 2018-08-30 | $1.45 | $1.48 | $1.38 | $1.45 | $1.45 | 70,615 |
| 2018-08-29 | $1.45 | $1.46 | $1.40 | $1.45 | $1.45 | 63,577 |
| 2018-08-28 | $1.50 | $1.50 | $1.40 | $1.40 | $1.40 | 103,231 |
| 2018-08-27 | $1.50 | $1.55 | $1.45 | $1.50 | $1.50 | 47,032 |
| 2018-08-24 | $1.50 | $1.55 | $1.45 | $1.50 | $1.50 | 107,227 |
| 2018-08-23 | $1.50 | $1.59 | $1.45 | $1.45 | $1.45 | 67,935 |
| 2018-08-22 | $1.55 | $1.60 | $1.50 | $1.50 | $1.50 | 94,925 |
| 2018-08-21 | $1.60 | $1.63 | $1.55 | $1.55 | $1.55 | 18,327 |
| 2018-08-20 | $1.60 | $1.65 | $1.60 | $1.60 | $1.60 | 78,427 |
| 2018-08-17 | $1.65 | $1.70 | $1.60 | $1.65 | $1.65 | 38,592 |
| 2018-08-16 | $1.61 | $1.68 | $1.58 | $1.65 | $1.65 | 217,736 |
| 2018-08-15 | $1.70 | $1.70 | $1.50 | $1.60 | $1.60 | 69,950 |
| 2018-08-14 | $1.67 | $1.75 | $1.63 | $1.68 | $1.68 | 154,172 |
| 2018-08-13 | $1.70 | $1.70 | $1.55 | $1.55 | $1.55 | 41,854 |
| 2018-08-10 | $1.60 | $1.75 | $1.60 | $1.73 | $1.73 | 144,877 |
| 2018-08-09 | $1.70 | $1.75 | $1.56 | $1.57 | $1.57 | 140,919 |
| 2018-08-08 | $1.75 | $1.75 | $1.70 | $1.75 | $1.75 | 25,816 |
| 2018-08-07 | $1.75 | $1.75 | $1.70 | $1.70 | $1.70 | 24,633 |
| 2018-08-06 | $1.70 | $1.75 | $1.70 | $1.70 | $1.70 | 16,052 |
| 2018-08-03 | $1.70 | $1.75 | $1.70 | $1.70 | $1.70 | 17,897 |
| 2018-08-02 | $1.70 | $1.75 | $1.70 | $1.73 | $1.73 | 27,374 |
| 2018-08-01 | $1.70 | $1.70 | $1.65 | $1.70 | $1.70 | 25,518 |
| 2018-07-31 | $1.60 | $1.65 | $1.60 | $1.60 | $1.60 | 43,388 |
| 2018-07-30 | $1.70 | $1.70 | $1.60 | $1.65 | $1.65 | 10,344 |
| 2018-07-27 | $1.65 | $1.70 | $1.60 | $1.65 | $1.65 | 27,506 |
| 2018-07-26 | $1.70 | $1.70 | $1.65 | $1.70 | $1.70 | 23,454 |
| 2018-07-25 | $1.65 | $1.70 | $1.65 | $1.70 | $1.70 | 19,851 |
| 2018-07-24 | $1.65 | $1.70 | $1.65 | $1.70 | $1.70 | 18,061 |
| 2018-07-23 | $1.70 | $1.70 | $1.65 | $1.65 | $1.65 | 14,843 |
| 2018-07-20 | $1.68 | $1.70 | $1.67 | $1.70 | $1.70 | 2,301 |
| 2018-07-19 | $1.65 | $1.70 | $1.55 | $1.65 | $1.65 | 89,418 |
| 2018-07-18 | $1.60 | $1.70 | $1.60 | $1.63 | $1.63 | 73,980 |
| 2018-07-17 | $1.60 | $1.70 | $1.60 | $1.60 | $1.60 | 26,382 |
| 2018-07-16 | $1.75 | $1.80 | $1.60 | $1.65 | $1.65 | 97,520 |
| 2018-07-13 | $1.80 | $1.80 | $1.75 | $1.75 | $1.75 | 10,345 |
| 2018-07-12 | $1.80 | $1.80 | $1.75 | $1.80 | $1.80 | 38,389 |
| 2018-07-11 | $1.75 | $1.80 | $1.75 | $1.80 | $1.80 | 25,493 |
| 2018-07-10 | $1.75 | $1.80 | $1.70 | $1.70 | $1.70 | 33,479 |
| 2018-07-09 | $1.75 | $1.80 | $1.75 | $1.75 | $1.75 | 36,746 |
| 2018-07-06 | $1.75 | $1.80 | $1.75 | $1.78 | $1.78 | 35,387 |
| 2018-07-05 | $1.80 | $1.80 | $1.75 | $1.75 | $1.75 | 20,718 |
| 2018-07-03 | $1.80 | $1.85 | $1.80 | $1.85 | $1.85 | 29,330 |
| 2018-07-02 | $1.80 | $1.85 | $1.75 | $1.80 | $1.80 | 32,736 |
| 2018-06-29 | $1.80 | $1.80 | $1.75 | $1.80 | $1.80 | 65,883 |
| 2018-06-28 | $1.80 | $1.80 | $1.75 | $1.80 | $1.80 | 50,700 |
| 2018-06-27 | $1.85 | $1.90 | $1.75 | $1.75 | $1.75 | 89,560 |
| 2018-06-26 | $1.85 | $1.90 | $1.85 | $1.90 | $1.90 | 29,305 |
| 2018-06-25 | $1.85 | $1.90 | $1.80 | $1.85 | $1.85 | 28,124 |
| 2018-06-22 | $1.85 | $1.90 | $1.80 | $1.90 | $1.90 | 81,798 |
| 2018-06-21 | $1.83 | $1.85 | $1.80 | $1.85 | $1.85 | 30,812 |
| 2018-06-20 | $1.80 | $1.85 | $1.80 | $1.85 | $1.85 | 22,521 |
| 2018-06-19 | $1.90 | $1.95 | $1.80 | $1.80 | $1.80 | 96,420 |
| 2018-06-18 | $1.90 | $1.95 | $1.85 | $1.85 | $1.85 | 68,543 |
| 2018-06-15 | $1.90 | $1.95 | $1.89 | $1.90 | $1.90 | 187,837 |
| 2018-06-14 | $1.75 | $1.95 | $1.75 | $1.85 | $1.85 | 618,934 |
| 2018-06-13 | $1.70 | $1.76 | $1.70 | $1.75 | $1.75 | 23,322 |
| 2018-06-12 | $1.65 | $1.80 | $1.65 | $1.70 | $1.70 | 109,301 |
| 2018-06-11 | $1.65 | $1.70 | $1.60 | $1.70 | $1.70 | 88,157 |
| 2018-06-08 | $1.70 | $1.70 | $1.65 | $1.65 | $1.65 | 56,430 |
| 2018-06-07 | $1.60 | $1.70 | $1.60 | $1.70 | $1.70 | 54,184 |
| 2018-06-06 | $1.60 | $1.65 | $1.60 | $1.60 | $1.60 | 68,381 |
| 2018-06-05 | $1.60 | $1.65 | $1.55 | $1.60 | $1.60 | 64,605 |
| 2018-06-04 | $1.65 | $1.65 | $1.60 | $1.60 | $1.60 | 45,832 |
| 2018-06-01 | $1.50 | $1.65 | $1.50 | $1.60 | $1.60 | 184,251 |
| 2018-05-31 | $1.65 | $1.65 | $1.45 | $1.50 | $1.50 | 172,385 |
| 2018-05-30 | $1.65 | $1.65 | $1.58 | $1.60 | $1.60 | 82,390 |
| 2018-05-29 | $1.65 | $1.65 | $1.55 | $1.60 | $1.60 | 52,065 |
| 2018-05-25 | $1.65 | $1.68 | $1.55 | $1.60 | $1.60 | 27,716 |
| 2018-05-24 | $1.60 | $1.70 | $1.55 | $1.65 | $1.65 | 231,210 |
| 2018-05-23 | $1.60 | $1.60 | $1.53 | $1.55 | $1.55 | 17,467 |
| 2018-05-22 | $1.60 | $1.60 | $1.55 | $1.60 | $1.60 | 30,408 |
| 2018-05-21 | $1.60 | $1.60 | $1.50 | $1.60 | $1.60 | 65,517 |
| 2018-05-18 | $1.55 | $1.60 | $1.50 | $1.60 | $1.60 | 43,319 |
| 2018-05-17 | $1.50 | $1.55 | $1.45 | $1.55 | $1.55 | 122,810 |
| 2018-05-16 | $1.50 | $1.55 | $1.50 | $1.50 | $1.50 | 51,900 |
| 2018-05-15 | $1.55 | $1.55 | $1.50 | $1.50 | $1.50 | 60,230 |
| 2018-05-14 | $1.50 | $1.55 | $1.48 | $1.55 | $1.55 | 82,953 |
| 2018-05-11 | $1.50 | $1.55 | $1.45 | $1.50 | $1.50 | 90,887 |
| 2018-05-10 | $1.55 | $1.60 | $1.50 | $1.50 | $1.50 | 95,021 |
| 2018-05-09 | $1.55 | $1.55 | $1.50 | $1.55 | $1.55 | 133,800 |
| 2018-05-08 | $1.50 | $1.55 | $1.50 | $1.53 | $1.53 | 16,533 |
| 2018-05-07 | $1.55 | $1.57 | $1.50 | $1.53 | $1.53 | 23,324 |
| 2018-05-04 | $1.55 | $1.55 | $1.50 | $1.55 | $1.55 | 36,182 |
| 2018-05-03 | $1.55 | $1.60 | $1.50 | $1.60 | $1.60 | 20,253 |
| 2018-05-02 | $1.60 | $1.60 | $1.50 | $1.50 | $1.50 | 28,865 |
| 2018-05-01 | $1.60 | $1.60 | $1.50 | $1.55 | $1.55 | 25,120 |
| 2018-04-30 | $1.55 | $1.60 | $1.50 | $1.55 | $1.55 | 47,502 |
| 2018-04-27 | $1.55 | $1.60 | $1.50 | $1.55 | $1.55 | 54,447 |
| 2018-04-26 | $1.50 | $1.50 | $1.45 | $1.45 | $1.45 | 34,683 |
| 2018-04-25 | $1.50 | $1.50 | $1.45 | $1.50 | $1.50 | 36,546 |
| 2018-04-24 | $1.50 | $1.50 | $1.45 | $1.50 | $1.50 | 18,300 |
| 2018-04-23 | $1.50 | $1.50 | $1.45 | $1.48 | $1.48 | 3,350 |
| 2018-04-20 | $1.45 | $1.50 | $1.45 | $1.48 | $1.48 | 22,893 |
| 2018-04-19 | $1.50 | $1.55 | $1.45 | $1.48 | $1.48 | 54,347 |
| 2018-04-18 | $1.55 | $1.55 | $1.50 | $1.50 | $1.50 | 31,516 |
| 2018-04-17 | $1.55 | $1.55 | $1.50 | $1.50 | $1.50 | 34,300 |
| 2018-04-16 | $1.55 | $1.55 | $1.50 | $1.55 | $1.55 | 17,257 |
| 2018-04-13 | $1.50 | $1.55 | $1.45 | $1.50 | $1.50 | 52,457 |
| 2018-04-12 | $1.55 | $1.55 | $1.50 | $1.55 | $1.55 | 10,280 |
| 2018-04-11 | $1.45 | $1.55 | $1.45 | $1.53 | $1.53 | 31,994 |
| 2018-04-10 | $1.50 | $1.55 | $1.45 | $1.48 | $1.48 | 47,894 |
| 2018-04-09 | $1.50 | $1.55 | $1.50 | $1.50 | $1.50 | 25,554 |
| 2018-04-06 | $1.45 | $1.50 | $1.45 | $1.50 | $1.50 | 19,674 |
| 2018-04-05 | $1.50 | $1.50 | $1.45 | $1.45 | $1.45 | 26,000 |
| 2018-04-04 | $1.50 | $1.50 | $1.45 | $1.50 | $1.50 | 26,889 |
| 2018-04-03 | $1.60 | $1.60 | $1.45 | $1.45 | $1.45 | 65,290 |
| 2018-04-02 | $1.45 | $1.55 | $1.45 | $1.55 | $1.55 | 113,866 |
| 2018-03-29 | $1.55 | $1.60 | $1.45 | $1.45 | $1.45 | 79,624 |
| 2018-03-28 | $1.50 | $1.55 | $1.45 | $1.53 | $1.53 | 109,526 |
| 2018-03-27 | $1.50 | $1.50 | $1.40 | $1.45 | $1.45 | 150,454 |
| 2018-03-26 | $1.40 | $1.50 | $1.35 | $1.50 | $1.50 | 71,232 |
| 2018-03-23 | $1.40 | $1.40 | $1.35 | $1.40 | $1.40 | 97,282 |
| 2018-03-22 | $1.35 | $1.40 | $1.35 | $1.40 | $1.40 | 140,532 |
| 2018-03-21 | $1.45 | $1.45 | $1.35 | $1.35 | $1.35 | 156,360 |
| 2018-03-20 | $1.45 | $1.45 | $1.40 | $1.40 | $1.40 | 36,605 |
| 2018-03-19 | $1.60 | $1.60 | $1.40 | $1.45 | $1.45 | 137,443 |
| 2018-03-16 | $1.40 | $1.55 | $1.40 | $1.55 | $1.55 | 87,000 |
| 2018-03-15 | $1.40 | $1.45 | $1.40 | $1.45 | $1.45 | 31,621 |
| 2018-03-14 | $1.45 | $1.45 | $1.40 | $1.40 | $1.40 | 31,000 |
| 2018-03-13 | $1.55 | $1.55 | $1.40 | $1.45 | $1.45 | 213,781 |
| 2018-03-12 | $1.50 | $1.55 | $1.50 | $1.50 | $1.50 | 40,805 |
| 2018-03-09 | $1.55 | $1.55 | $1.50 | $1.55 | $1.55 | 148,932 |
| 2018-03-08 | $1.50 | $1.55 | $1.50 | $1.55 | $1.55 | 44,710 |
| 2018-03-07 | $1.50 | $1.55 | $1.50 | $1.50 | $1.50 | 57,326 |
| 2018-03-06 | $1.55 | $1.55 | $1.50 | $1.50 | $1.50 | 65,831 |
| 2018-03-05 | $1.55 | $1.55 | $1.50 | $1.55 | $1.55 | 55,903 |
| 2018-03-02 | $1.50 | $1.55 | $1.50 | $1.55 | $1.55 | 51,554 |
| 2018-03-01 | $1.55 | $1.55 | $1.50 | $1.50 | $1.50 | 90,400 |
| 2018-02-28 | $1.50 | $1.55 | $1.50 | $1.50 | $1.50 | 72,951 |
| 2018-02-27 | $1.50 | $1.55 | $1.50 | $1.50 | $1.50 | 35,400 |
| 2018-02-26 | $1.55 | $1.60 | $1.50 | $1.50 | $1.50 | 131,853 |
| 2018-02-23 | $1.60 | $1.60 | $1.50 | $1.60 | $1.60 | 112,552 |
| 2018-02-22 | $1.55 | $1.61 | $1.50 | $1.60 | $1.60 | 90,826 |
| 2018-02-21 | $1.55 | $1.55 | $1.50 | $1.55 | $1.55 | 167,431 |
| 2018-02-20 | $1.60 | $1.64 | $1.50 | $1.50 | $1.50 | 184,472 |
| 2018-02-16 | $1.60 | $1.65 | $1.55 | $1.60 | $1.60 | 249,954 |
| 2018-02-15 | $1.75 | $1.75 | $1.55 | $1.60 | $1.60 | 338,649 |
| 2018-02-14 | $1.80 | $1.80 | $1.65 | $1.70 | $1.70 | 605,187 |
| 2018-02-13 | $1.50 | $1.65 | $1.50 | $1.60 | $1.60 | 1,314,711 |
| 2018-02-12 | $1.90 | $2.05 | $1.60 | $1.67 | $1.67 | 9,519,584 |
| 2018-02-09 | $1.40 | $1.68 | $1.35 | $1.45 | $1.45 | 545,360 |
| 2018-02-08 | $1.40 | $1.40 | $1.35 | $1.38 | $1.38 | 19,225 |
| 2018-02-07 | $1.45 | $1.48 | $1.35 | $1.40 | $1.40 | 153,579 |
| 2018-02-06 | $1.45 | $1.50 | $1.40 | $1.50 | $1.50 | 84,589 |
| 2018-02-05 | $1.45 | $1.50 | $1.33 | $1.50 | $1.50 | 237,110 |
| 2018-02-02 | $1.35 | $1.55 | $1.23 | $1.50 | $1.50 | 639,637 |
| 2018-02-01 | $1.40 | $1.40 | $1.35 | $1.35 | $1.35 | 55,204 |
| 2018-01-31 | $1.35 | $1.40 | $1.30 | $1.35 | $1.35 | 210,910 |
| 2018-01-30 | $1.40 | $1.45 | $1.30 | $1.30 | $1.30 | 448,144 |
| 2018-01-29 | $1.55 | $1.58 | $1.35 | $1.35 | $1.35 | 383,435 |
| 2018-01-26 | $1.55 | $1.60 | $1.50 | $1.55 | $1.55 | 324,852 |
| 2018-01-25 | $1.50 | $1.65 | $1.50 | $1.55 | $1.55 | 2,751,507 |
| 2018-01-24 | $1.55 | $1.60 | $1.30 | $1.35 | $1.35 | 1,713,308 |
| 2018-01-23 | $1.45 | $1.65 | $1.40 | $1.60 | $1.60 | 428,323 |
| 2018-01-22 | $1.55 | $1.65 | $1.45 | $1.53 | $1.53 | 233,950 |
| 2018-01-19 | $1.85 | $1.90 | $1.55 | $1.55 | $1.55 | 617,727 |
| 2018-01-18 | $1.70 | $1.73 | $1.65 | $1.65 | $1.65 | 82,381 |
| 2018-01-17 | $1.80 | $1.80 | $1.55 | $1.65 | $1.65 | 107,272 |
| 2018-01-16 | $1.75 | $1.75 | $1.70 | $1.75 | $1.75 | 20,251 |
| 2018-01-12 | $1.75 | $1.85 | $1.75 | $1.75 | $1.75 | 71,912 |
| 2018-01-11 | $1.90 | $1.90 | $1.71 | $1.80 | $1.80 | 91,019 |
| 2018-01-10 | $1.85 | $1.90 | $1.80 | $1.85 | $1.85 | 81,209 |
| 2018-01-09 | $1.95 | $1.95 | $1.83 | $1.85 | $1.85 | 64,772 |
| 2018-01-08 | $1.85 | $1.95 | $1.85 | $1.91 | $1.91 | 110,504 |
| 2018-01-05 | $1.80 | $1.85 | $1.70 | $1.83 | $1.83 | 160,472 |
| 2018-01-04 | $1.70 | $1.78 | $1.70 | $1.70 | $1.70 | 96,832 |
| 2018-01-03 | $1.65 | $1.70 | $1.60 | $1.65 | $1.65 | 26,402 |
| 2018-01-02 | $1.55 | $1.80 | $1.55 | $1.65 | $1.65 | 159,249 |
| 2017-12-29 | $1.60 | $1.65 | $1.60 | $1.65 | $1.65 | 74,008 |
| 2017-12-28 | $1.66 | $1.70 | $1.60 | $1.60 | $1.60 | 78,388 |
| 2017-12-27 | $1.70 | $1.73 | $1.65 | $1.68 | $1.68 | 44,316 |
| 2017-12-26 | $1.65 | $1.75 | $1.65 | $1.70 | $1.70 | 95,039 |
| 2017-12-22 | $1.65 | $1.70 | $1.65 | $1.70 | $1.70 | 19,314 |
| 2017-12-21 | $1.70 | $1.78 | $1.65 | $1.70 | $1.70 | 58,527 |
| 2017-12-20 | $1.70 | $1.80 | $1.60 | $1.75 | $1.75 | 87,766 |
| 2017-12-19 | $1.60 | $1.75 | $1.55 | $1.70 | $1.70 | 41,866 |
| 2017-12-18 | $1.60 | $1.75 | $1.55 | $1.55 | $1.55 | 141,722 |
| 2017-12-15 | $1.65 | $1.70 | $1.60 | $1.70 | $1.70 | 24,500 |
| 2017-12-14 | $1.70 | $1.75 | $1.65 | $1.65 | $1.65 | 36,295 |
| 2017-12-13 | $1.60 | $1.70 | $1.60 | $1.70 | $1.70 | 52,430 |
| 2017-12-12 | $1.70 | $1.75 | $1.60 | $1.60 | $1.60 | 102,744 |
| 2017-12-11 | $1.85 | $1.85 | $1.65 | $1.68 | $1.68 | 70,077 |
| 2017-12-08 | $1.80 | $1.80 | $1.75 | $1.80 | $1.80 | 8,286 |
| 2017-12-07 | $1.80 | $1.80 | $1.75 | $1.75 | $1.75 | 12,513 |
| 2017-12-06 | $1.70 | $1.80 | $1.70 | $1.80 | $1.80 | 8,566 |
| 2017-12-05 | $1.80 | $1.85 | $1.70 | $1.70 | $1.70 | 138,676 |
| 2017-12-04 | $1.90 | $1.90 | $1.80 | $1.85 | $1.85 | 14,881 |
| 2017-12-01 | $1.85 | $1.90 | $1.80 | $1.90 | $1.90 | 23,408 |
| 2017-11-30 | $1.85 | $1.90 | $1.83 | $1.85 | $1.85 | 47,178 |
| 2017-11-29 | $1.95 | $1.95 | $1.82 | $1.85 | $1.85 | 27,519 |
| 2017-11-28 | $1.85 | $1.95 | $1.80 | $1.90 | $1.90 | 64,237 |
| 2017-11-27 | $1.90 | $1.95 | $1.80 | $1.85 | $1.85 | 90,057 |
| 2017-11-24 | $1.90 | $1.90 | $1.80 | $1.90 | $1.90 | 17,709 |
| 2017-11-22 | $1.85 | $1.90 | $1.80 | $1.86 | $1.86 | 41,345 |
| 2017-11-21 | $1.80 | $1.85 | $1.75 | $1.85 | $1.85 | 32,030 |
| 2017-11-20 | $1.80 | $1.85 | $1.75 | $1.76 | $1.76 | 31,855 |
| 2017-11-17 | $1.70 | $1.85 | $1.70 | $1.75 | $1.75 | 96,096 |
| 2017-11-16 | $1.65 | $1.75 | $1.65 | $1.70 | $1.70 | 119,228 |
| 2017-11-15 | $1.75 | $1.75 | $1.60 | $1.65 | $1.65 | 189,302 |
| 2017-11-14 | $1.65 | $1.80 | $1.63 | $1.70 | $1.70 | 202,336 |
| 2017-11-13 | $1.80 | $1.83 | $1.65 | $1.65 | $1.65 | 383,177 |
| 2017-11-10 | $1.90 | $1.90 | $1.80 | $1.80 | $1.80 | 105,994 |
| 2017-11-09 | $1.95 | $1.95 | $1.75 | $1.90 | $1.90 | 316,707 |
| 2017-11-08 | $2.05 | $2.10 | $2.05 | $2.10 | $2.10 | 45,535 |
| 2017-11-07 | $2.10 | $2.10 | $2.05 | $2.05 | $2.05 | 12,005 |
| 2017-11-06 | $2.10 | $2.10 | $2.05 | $2.05 | $2.05 | 21,400 |
| 2017-11-03 | $2.10 | $2.15 | $2.05 | $2.10 | $2.10 | 22,203 |
| 2017-11-02 | $2.15 | $2.18 | $2.10 | $2.10 | $2.10 | 30,361 |
| 2017-11-01 | $2.20 | $2.23 | $2.15 | $2.15 | $2.15 | 22,888 |
| 2017-10-31 | $2.25 | $2.30 | $2.15 | $2.15 | $2.15 | 294,669 |
| 2017-10-30 | $2.20 | $2.20 | $2.15 | $2.15 | $2.15 | 20,309 |
| 2017-10-27 | $2.15 | $2.25 | $2.15 | $2.25 | $2.25 | 18,717 |
| 2017-10-26 | $2.15 | $2.20 | $2.15 | $2.20 | $2.20 | 9,792 |
| 2017-10-25 | $2.15 | $2.20 | $2.15 | $2.15 | $2.15 | 13,900 |
| 2017-10-24 | $2.20 | $2.20 | $2.15 | $2.15 | $2.15 | 17,941 |
| 2017-10-23 | $2.15 | $2.20 | $2.15 | $2.15 | $2.15 | 33,340 |
| 2017-10-20 | $2.15 | $2.20 | $2.15 | $2.15 | $2.15 | 43,100 |
| 2017-10-19 | $2.20 | $2.25 | $2.15 | $2.15 | $2.15 | 20,855 |
| 2017-10-18 | $2.20 | $2.25 | $2.15 | $2.20 | $2.20 | 14,910 |
| 2017-10-17 | $2.22 | $2.25 | $2.15 | $2.15 | $2.15 | 7,747 |
| 2017-10-16 | $2.20 | $2.25 | $2.15 | $2.20 | $2.20 | 45,233 |
| 2017-10-13 | $2.20 | $2.25 | $2.15 | $2.20 | $2.20 | 47,400 |
| 2017-10-12 | $2.20 | $2.30 | $2.15 | $2.15 | $2.15 | 42,363 |
| 2017-10-11 | $2.20 | $2.30 | $2.15 | $2.20 | $2.20 | 47,518 |
| 2017-10-10 | $2.28 | $2.30 | $2.25 | $2.25 | $2.25 | 19,180 |
| 2017-10-09 | $2.25 | $2.30 | $2.25 | $2.25 | $2.25 | 20,518 |
| 2017-10-06 | $2.30 | $2.30 | $2.25 | $2.30 | $2.30 | 30,877 |
| 2017-10-05 | $2.20 | $2.30 | $2.20 | $2.25 | $2.25 | 37,587 |
| 2017-10-04 | $2.15 | $2.25 | $2.15 | $2.20 | $2.20 | 14,395 |
| 2017-10-03 | $2.25 | $2.25 | $2.15 | $2.15 | $2.15 | 37,521 |
| 2017-10-02 | $2.25 | $2.30 | $2.20 | $2.20 | $2.20 | 45,344 |
| 2017-09-29 | $2.15 | $2.25 | $2.15 | $2.25 | $2.25 | 23,443 |
| 2017-09-28 | $2.23 | $2.23 | $2.15 | $2.20 | $2.20 | 58,128 |
| 2017-09-27 | $2.20 | $2.25 | $2.20 | $2.20 | $2.20 | 13,900 |
| 2017-09-26 | $2.20 | $2.25 | $2.20 | $2.20 | $2.20 | 19,800 |
| 2017-09-25 | $2.20 | $2.25 | $2.15 | $2.20 | $2.20 | 109,347 |
| 2017-09-22 | $2.10 | $2.20 | $2.10 | $2.20 | $2.20 | 11,156 |
| 2017-09-21 | $2.15 | $2.15 | $2.10 | $2.15 | $2.15 | 6,536 |
| 2017-09-20 | $2.15 | $2.20 | $2.15 | $2.15 | $2.15 | 34,601 |
| 2017-09-19 | $2.10 | $2.15 | $2.10 | $2.15 | $2.15 | 21,000 |
| 2017-09-18 | $2.15 | $2.15 | $2.10 | $2.10 | $2.10 | 29,500 |
| 2017-09-15 | $2.00 | $2.20 | $2.00 | $2.20 | $2.20 | 94,640 |
| 2017-09-14 | $2.05 | $2.10 | $1.95 | $2.00 | $2.00 | 143,621 |
| 2017-09-13 | $2.05 | $2.15 | $2.05 | $2.05 | $2.05 | 108,346 |
| 2017-09-12 | $2.15 | $2.15 | $2.05 | $2.05 | $2.05 | 78,616 |
| 2017-09-11 | $2.20 | $2.25 | $2.10 | $2.15 | $2.15 | 56,063 |
| 2017-09-08 | $2.10 | $2.20 | $2.10 | $2.15 | $2.15 | 32,290 |
| 2017-09-07 | $2.13 | $2.20 | $2.10 | $2.15 | $2.15 | 37,252 |
| 2017-09-06 | $2.10 | $2.15 | $2.10 | $2.10 | $2.10 | 10,926 |
| 2017-09-05 | $2.10 | $2.15 | $2.05 | $2.10 | $2.10 | 20,691 |
| 2017-09-01 | $2.10 | $2.15 | $2.10 | $2.15 | $2.15 | 7,578 |
| 2017-08-31 | $2.10 | $2.20 | $2.10 | $2.15 | $2.15 | 15,641 |
| 2017-08-30 | $2.15 | $2.20 | $2.10 | $2.15 | $2.15 | 13,798 |
| 2017-08-29 | $2.05 | $2.20 | $2.05 | $2.20 | $2.20 | 6,696 |
| 2017-08-28 | $2.10 | $2.15 | $2.05 | $2.05 | $2.05 | 36,238 |
| 2017-08-25 | $2.07 | $2.10 | $2.05 | $2.10 | $2.10 | 15,755 |
| 2017-08-24 | $2.10 | $2.15 | $2.05 | $2.08 | $2.08 | 8,974 |
| 2017-08-23 | $2.10 | $2.10 | $2.05 | $2.05 | $2.05 | 7,207 |
| 2017-08-22 | $2.10 | $2.15 | $2.02 | $2.10 | $2.10 | 50,456 |
| 2017-08-21 | $2.15 | $2.15 | $2.05 | $2.05 | $2.05 | 15,317 |
| 2017-08-18 | $2.05 | $2.15 | $2.05 | $2.10 | $2.10 | 22,271 |
| 2017-08-17 | $2.20 | $2.20 | $2.05 | $2.08 | $2.08 | 43,988 |
| 2017-08-16 | $2.20 | $2.25 | $2.15 | $2.18 | $2.18 | 32,787 |
| 2017-08-15 | $2.30 | $2.30 | $2.20 | $2.20 | $2.20 | 43,955 |
| 2017-08-14 | $2.30 | $2.30 | $2.20 | $2.30 | $2.30 | 53,650 |
| 2017-08-11 | $2.18 | $2.30 | $2.18 | $2.30 | $2.30 | 36,623 |
| 2017-08-10 | $2.55 | $2.55 | $2.00 | $2.25 | $2.25 | 503,300 |
| 2017-08-09 | $2.54 | $2.55 | $2.45 | $2.45 | $2.45 | 36,555 |
| 2017-08-08 | $2.50 | $2.55 | $2.45 | $2.50 | $2.50 | 59,343 |
| 2017-08-07 | $2.55 | $2.55 | $2.45 | $2.50 | $2.50 | 87,300 |
| 2017-08-04 | $2.60 | $2.60 | $2.50 | $2.60 | $2.60 | 21,395 |
| 2017-08-03 | $2.60 | $2.60 | $2.55 | $2.60 | $2.60 | 39,161 |
| 2017-08-02 | $2.55 | $2.60 | $2.55 | $2.55 | $2.55 | 34,706 |
| 2017-08-01 | $2.55 | $2.60 | $2.55 | $2.60 | $2.60 | 34,915 |
| 2017-07-31 | $2.60 | $2.60 | $2.50 | $2.60 | $2.60 | 10,921 |
| 2017-07-28 | $2.55 | $2.60 | $2.50 | $2.60 | $2.60 | 25,075 |
| 2017-07-27 | $2.55 | $2.65 | $2.54 | $2.55 | $2.55 | 134,355 |
| 2017-07-26 | $2.50 | $2.55 | $2.50 | $2.55 | $2.55 | 18,979 |
| 2017-07-25 | $2.50 | $2.55 | $2.45 | $2.45 | $2.45 | 27,526 |
| 2017-07-24 | $2.45 | $2.55 | $2.45 | $2.45 | $2.45 | 30,100 |
| 2017-07-21 | $2.45 | $2.50 | $2.45 | $2.50 | $2.50 | 47,100 |
| 2017-07-20 | $2.45 | $2.55 | $2.40 | $2.45 | $2.45 | 54,186 |
| 2017-07-19 | $2.40 | $2.55 | $2.40 | $2.45 | $2.45 | 63,132 |
| 2017-07-18 | $2.40 | $2.55 | $2.40 | $2.43 | $2.43 | 78,727 |
| 2017-07-17 | $2.45 | $2.50 | $2.45 | $2.45 | $2.45 | 52,921 |
| 2017-07-14 | $2.45 | $2.50 | $2.45 | $2.50 | $2.50 | 10,611 |
| 2017-07-13 | $2.45 | $2.50 | $2.45 | $2.48 | $2.48 | 46,794 |
| 2017-07-12 | $2.40 | $2.50 | $2.40 | $2.50 | $2.50 | 15,400 |
| 2017-07-11 | $2.50 | $2.50 | $2.40 | $2.40 | $2.40 | 11,300 |
| 2017-07-10 | $2.50 | $2.50 | $2.45 | $2.45 | $2.45 | 21,379 |
| 2017-07-07 | $2.50 | $2.50 | $2.40 | $2.45 | $2.45 | 27,591 |
| 2017-07-06 | $2.40 | $2.50 | $2.40 | $2.50 | $2.50 | 21,017 |
| 2017-07-05 | $2.40 | $2.50 | $2.40 | $2.45 | $2.45 | 21,211 |
| 2017-07-03 | $2.47 | $2.48 | $2.40 | $2.40 | $2.40 | 26,144 |
| 2017-06-30 | $2.45 | $2.50 | $2.40 | $2.45 | $2.45 | 25,274 |
| 2017-06-29 | $2.50 | $2.50 | $2.45 | $2.45 | $2.45 | 22,171 |
| 2017-06-28 | $2.50 | $2.55 | $2.45 | $2.50 | $2.50 | 18,778 |
| 2017-06-27 | $2.45 | $2.50 | $2.40 | $2.45 | $2.45 | 29,893 |
| 2017-06-26 | $2.50 | $2.55 | $2.45 | $2.50 | $2.50 | 17,031 |
| 2017-06-23 | $2.50 | $2.55 | $2.45 | $2.45 | $2.45 | 36,800 |
| 2017-06-22 | $2.50 | $2.55 | $2.45 | $2.45 | $2.45 | 23,600 |
| 2017-06-21 | $2.50 | $2.53 | $2.45 | $2.45 | $2.45 | 38,649 |
| 2017-06-20 | $2.50 | $2.55 | $2.50 | $2.50 | $2.50 | 20,157 |
| 2017-06-19 | $2.55 | $2.60 | $2.50 | $2.50 | $2.50 | 38,647 |
| 2017-06-16 | $2.60 | $2.65 | $2.53 | $2.55 | $2.55 | 34,707 |
| 2017-06-15 | $2.65 | $2.70 | $2.55 | $2.60 | $2.60 | 48,777 |
| 2017-06-14 | $2.70 | $2.78 | $2.60 | $2.65 | $2.65 | 104,770 |
| 2017-06-13 | $2.55 | $2.80 | $2.55 | $2.65 | $2.65 | 89,289 |
| 2017-06-12 | $2.55 | $2.60 | $2.45 | $2.60 | $2.60 | 23,694 |
| 2017-06-09 | $2.70 | $2.70 | $2.55 | $2.55 | $2.55 | 171,389 |
| 2017-06-08 | $2.70 | $2.70 | $2.55 | $2.65 | $2.65 | 94,998 |
| 2017-06-07 | $2.85 | $2.85 | $2.65 | $2.70 | $2.70 | 88,216 |
| 2017-06-06 | $2.80 | $2.85 | $2.75 | $2.80 | $2.80 | 96,386 |
| 2017-06-05 | $2.80 | $2.95 | $2.76 | $2.80 | $2.80 | 146,225 |
| 2017-06-02 | $2.55 | $3.00 | $2.55 | $2.75 | $2.75 | 419,969 |
| 2017-06-01 | $2.50 | $2.60 | $2.45 | $2.50 | $2.50 | 94,051 |
| 2017-05-31 | $2.50 | $2.50 | $2.45 | $2.50 | $2.50 | 26,706 |
| 2017-05-30 | $2.45 | $2.50 | $2.40 | $2.50 | $2.50 | 78,629 |
| 2017-05-26 | $2.45 | $2.45 | $2.35 | $2.45 | $2.45 | 28,792 |
| 2017-05-25 | $2.40 | $2.45 | $2.40 | $2.45 | $2.45 | 23,541 |
| 2017-05-24 | $2.40 | $2.45 | $2.40 | $2.40 | $2.40 | 14,016 |
| 2017-05-23 | $2.50 | $2.50 | $2.40 | $2.43 | $2.43 | 31,660 |
| 2017-05-22 | $2.45 | $2.55 | $2.45 | $2.50 | $2.50 | 24,747 |
| 2017-05-19 | $2.30 | $2.60 | $2.30 | $2.50 | $2.50 | 270,682 |
| 2017-05-18 | $2.45 | $2.55 | $2.45 | $2.50 | $2.50 | 44,735 |
| 2017-05-17 | $2.50 | $2.60 | $2.45 | $2.45 | $2.45 | 154,843 |
| 2017-05-16 | $2.40 | $2.65 | $2.40 | $2.50 | $2.50 | 335,168 |
| 2017-05-15 | $2.45 | $2.45 | $2.40 | $2.40 | $2.40 | 115 |
| 2017-05-12 | $2.40 | $2.45 | $2.40 | $2.45 | $2.45 | 614 |
| 2017-05-11 | $2.45 | $2.45 | $2.40 | $2.45 | $2.45 | 47,448 |
| 2017-05-10 | $2.45 | $2.45 | $2.35 | $2.40 | $2.40 | 51,660 |
| 2017-05-09 | $2.35 | $2.50 | $2.30 | $2.45 | $2.45 | 111,956 |
| 2017-05-08 | $2.40 | $2.40 | $2.25 | $2.30 | $2.30 | 33,215 |
| 2017-05-05 | $2.32 | $2.40 | $2.30 | $2.40 | $2.40 | 13,980 |
| 2017-05-04 | $2.35 | $2.35 | $2.30 | $2.30 | $2.30 | 234 |
| 2017-05-03 | $2.35 | $2.35 | $2.30 | $2.30 | $2.30 | 253 |
| 2017-05-02 | $2.30 | $2.40 | $2.30 | $2.35 | $2.35 | 25,748 |
| 2017-05-01 | $2.30 | $2.38 | $2.30 | $2.30 | $2.30 | 10,133 |
| 2017-04-28 | $2.40 | $2.43 | $2.25 | $2.30 | $2.30 | 58,678 |
| 2017-04-27 | $2.45 | $2.45 | $2.40 | $2.40 | $2.40 | 32,592 |
| 2017-04-26 | $2.40 | $2.45 | $2.35 | $2.45 | $2.45 | 14,110 |
| 2017-04-25 | $2.40 | $2.45 | $2.35 | $2.35 | $2.35 | 18,678 |
| 2017-04-24 | $2.35 | $2.40 | $2.35 | $2.35 | $2.35 | 11,606 |
| 2017-04-21 | $2.40 | $2.40 | $2.35 | $2.35 | $2.35 | 38,908 |
| 2017-04-20 | $2.40 | $2.45 | $2.40 | $2.40 | $2.40 | 37,484 |
| 2017-04-19 | $2.45 | $2.45 | $2.40 | $2.40 | $2.40 | 35,411 |
| 2017-04-18 | $2.45 | $2.50 | $2.40 | $2.45 | $2.45 | 35,172 |
| 2017-04-17 | $2.45 | $2.45 | $2.40 | $2.43 | $2.43 | 12,329 |
| 2017-04-13 | $2.45 | $2.45 | $2.40 | $2.40 | $2.40 | 50,258 |
| 2017-04-12 | $2.35 | $2.45 | $2.35 | $2.40 | $2.40 | 18,142 |
| 2017-04-11 | $2.45 | $2.50 | $2.40 | $2.40 | $2.40 | 17,833 |
| 2017-04-10 | $2.30 | $2.45 | $2.30 | $2.45 | $2.45 | 41,519 |
| 2017-04-07 | $2.35 | $2.40 | $2.30 | $2.35 | $2.35 | 13,113 |
| 2017-04-06 | $2.30 | $2.41 | $2.25 | $2.40 | $2.40 | 41,785 |
| 2017-04-05 | $2.35 | $2.35 | $2.30 | $2.30 | $2.30 | 12,949 |
| 2017-04-04 | $2.30 | $2.40 | $2.30 | $2.30 | $2.30 | 14,963 |
| 2017-04-03 | $2.35 | $2.45 | $2.35 | $2.35 | $2.35 | 56,465 |
| 2017-03-31 | $2.30 | $2.45 | $2.20 | $2.35 | $2.35 | 24,413 |
| 2017-03-30 | $2.35 | $2.50 | $2.30 | $2.35 | $2.35 | 198,134 |
| 2017-03-29 | $2.25 | $2.40 | $2.20 | $2.35 | $2.35 | 88,489 |
| 2017-03-28 | $2.30 | $2.35 | $2.05 | $2.10 | $2.10 | 258,273 |
| 2017-03-27 | $2.30 | $2.35 | $2.30 | $2.35 | $2.35 | 73,051 |
| 2017-03-24 | $2.30 | $2.35 | $2.25 | $2.25 | $2.25 | 7,518 |
| 2017-03-23 | $2.35 | $2.40 | $2.30 | $2.35 | $2.35 | 16,901 |
| 2017-03-22 | $2.35 | $2.40 | $2.25 | $2.35 | $2.35 | 74,100 |
| 2017-03-21 | $2.30 | $2.31 | $2.25 | $2.30 | $2.30 | 21,056 |
| 2017-03-20 | $2.45 | $2.45 | $2.30 | $2.35 | $2.35 | 29,233 |
| 2017-03-17 | $2.35 | $2.45 | $2.25 | $2.45 | $2.45 | 38,435 |
| 2017-03-16 | $2.30 | $2.35 | $2.30 | $2.35 | $2.35 | 21,037 |
| 2017-03-15 | $2.37 | $2.40 | $2.30 | $2.30 | $2.30 | 32,442 |
| 2017-03-14 | $2.40 | $2.45 | $2.35 | $2.40 | $2.40 | 9,142 |
| 2017-03-13 | $2.45 | $2.45 | $2.35 | $2.45 | $2.45 | 25,884 |
| 2017-03-10 | $2.40 | $2.45 | $2.40 | $2.40 | $2.40 | 23,471 |
| 2017-03-09 | $2.45 | $2.45 | $2.30 | $2.35 | $2.35 | 16,612 |
| 2017-03-08 | $2.50 | $2.50 | $2.35 | $2.45 | $2.45 | 15,468 |
| 2017-03-07 | $2.40 | $2.50 | $2.40 | $2.50 | $2.50 | 49,851 |
| 2017-03-06 | $2.15 | $2.40 | $2.15 | $2.40 | $2.40 | 98,201 |
| 2017-03-03 | $2.20 | $2.25 | $2.20 | $2.20 | $2.20 | 7,897 |
| 2017-03-02 | $2.25 | $2.30 | $2.15 | $2.25 | $2.25 | 26,216 |
| 2017-03-01 | $2.25 | $2.25 | $2.15 | $2.20 | $2.20 | 36,956 |
| 2017-02-28 | $2.25 | $2.25 | $2.20 | $2.20 | $2.20 | 37,898 |
| 2017-02-27 | $2.20 | $2.25 | $2.20 | $2.25 | $2.25 | 26,764 |
| 2017-02-24 | $2.19 | $2.20 | $2.15 | $2.15 | $2.15 | 4,544 |
| 2017-02-23 | $2.20 | $2.20 | $2.15 | $2.20 | $2.20 | 11,695 |
| 2017-02-22 | $2.15 | $2.25 | $2.15 | $2.15 | $2.15 | 22,369 |
| 2017-02-21 | $2.15 | $2.20 | $2.10 | $2.15 | $2.15 | 36,958 |
| 2017-02-17 | $2.20 | $2.25 | $2.10 | $2.10 | $2.10 | 47,092 |
| 2017-02-16 | $2.15 | $2.30 | $2.15 | $2.20 | $2.20 | 32,930 |
| 2017-02-15 | $2.20 | $2.30 | $2.15 | $2.20 | $2.20 | 26,228 |
| 2017-02-14 | $2.30 | $2.30 | $2.15 | $2.20 | $2.20 | 31,086 |
| 2017-02-13 | $2.15 | $2.30 | $2.15 | $2.25 | $2.25 | 34,107 |
| 2017-02-10 | $2.15 | $2.20 | $2.10 | $2.10 | $2.10 | 51,681 |
| 2017-02-09 | $2.25 | $2.30 | $2.10 | $2.15 | $2.15 | 60,288 |
| 2017-02-08 | $2.35 | $2.35 | $2.25 | $2.25 | $2.25 | 94,848 |
| 2017-02-07 | $2.35 | $2.39 | $2.30 | $2.30 | $2.30 | 9,903 |
| 2017-02-06 | $2.35 | $2.40 | $2.35 | $2.35 | $2.35 | 15,991 |
| 2017-02-03 | $2.40 | $2.45 | $2.35 | $2.35 | $2.35 | 26,984 |
| 2017-02-02 | $2.30 | $2.35 | $2.30 | $2.35 | $2.35 | 16,615 |
| 2017-02-01 | $2.30 | $2.34 | $2.25 | $2.30 | $2.30 | 66,203 |
| 2017-01-31 | $2.30 | $2.35 | $2.25 | $2.25 | $2.25 | 48,051 |
| 2017-01-30 | $2.40 | $2.43 | $2.35 | $2.35 | $2.35 | 32,213 |
| 2017-01-27 | $2.55 | $2.55 | $2.38 | $2.40 | $2.40 | 48,639 |
| 2017-01-26 | $2.55 | $2.55 | $2.45 | $2.50 | $2.50 | 30,067 |
| 2017-01-25 | $2.45 | $2.60 | $2.45 | $2.50 | $2.50 | 58,867 |
| 2017-01-24 | $2.35 | $2.70 | $2.35 | $2.52 | $2.52 | 280,401 |
| 2017-01-23 | $2.40 | $2.41 | $2.35 | $2.35 | $2.35 | 16,521 |
| 2017-01-20 | $2.45 | $2.50 | $2.35 | $2.45 | $2.45 | 20,582 |
| 2017-01-19 | $2.50 | $2.60 | $2.40 | $2.45 | $2.45 | 70,682 |
| 2017-01-18 | $2.55 | $2.65 | $2.50 | $2.50 | $2.50 | 19,591 |
| 2017-01-17 | $2.55 | $2.60 | $2.55 | $2.55 | $2.55 | 15,816 |
| 2017-01-13 | $2.55 | $2.65 | $2.55 | $2.65 | $2.65 | 35,172 |
| 2017-01-12 | $2.55 | $2.60 | $2.45 | $2.60 | $2.60 | 79,111 |
| 2017-01-11 | $2.45 | $2.65 | $2.40 | $2.60 | $2.60 | 73,319 |
| 2017-01-10 | $2.65 | $2.70 | $2.40 | $2.50 | $2.50 | 71,233 |
| 2017-01-09 | $2.70 | $2.80 | $2.50 | $2.60 | $2.60 | 64,715 |
| 2017-01-06 | $2.80 | $2.85 | $2.60 | $2.65 | $2.65 | 127,921 |
| 2017-01-05 | $2.65 | $2.95 | $2.65 | $2.85 | $2.85 | 273,314 |
| 2017-01-04 | $2.15 | $2.60 | $2.10 | $2.55 | $2.55 | 164,550 |
| 2017-01-03 | $2.15 | $2.15 | $2.10 | $2.15 | $2.15 | 13,738 |
| 2016-12-30 | $2.10 | $2.15 | $2.05 | $2.15 | $2.15 | 22,177 |
| 2016-12-29 | $2.10 | $2.11 | $2.05 | $2.10 | $2.10 | 13,715 |
| 2016-12-28 | $2.15 | $2.15 | $2.05 | $2.10 | $2.10 | 24,969 |
| 2016-12-27 | $2.00 | $2.10 | $2.00 | $2.10 | $2.10 | 6,657 |
| 2016-12-23 | $2.10 | $2.10 | $1.95 | $2.00 | $2.00 | 64,100 |
| 2016-12-22 | $2.05 | $2.10 | $2.00 | $2.10 | $2.10 | 29,364 |
| 2016-12-21 | $2.00 | $2.10 | $2.00 | $2.10 | $2.10 | 68,094 |
| 2016-12-20 | $1.90 | $2.00 | $1.90 | $2.00 | $2.00 | 89,932 |
| 2016-12-19 | $2.00 | $2.00 | $1.90 | $1.95 | $1.95 | 49,316 |
| 2016-12-16 | $1.95 | $2.00 | $1.95 | $1.95 | $1.95 | 59,572 |
| 2016-12-15 | $2.00 | $2.05 | $2.00 | $2.00 | $2.00 | 37,715 |
| 2016-12-14 | $2.05 | $2.05 | $2.00 | $2.05 | $2.05 | 21,605 |
| 2016-12-13 | $2.10 | $2.10 | $2.05 | $2.05 | $2.05 | 13,461 |
| 2016-12-12 | $2.05 | $2.10 | $2.05 | $2.05 | $2.05 | 7,474 |
| 2016-12-09 | $2.00 | $2.10 | $2.00 | $2.10 | $2.10 | 16,935 |
| 2016-12-08 | $2.05 | $2.15 | $2.00 | $2.00 | $2.00 | 89,065 |
| 2016-12-07 | $2.05 | $2.15 | $2.05 | $2.10 | $2.10 | 20,405 |
| 2016-12-06 | $2.10 | $2.15 | $2.05 | $2.05 | $2.05 | 29,088 |
| 2016-12-05 | $2.10 | $2.20 | $2.05 | $2.05 | $2.05 | 43,435 |
| 2016-12-02 | $2.15 | $2.18 | $2.05 | $2.05 | $2.05 | 40,431 |
| 2016-12-01 | $2.25 | $2.25 | $2.10 | $2.15 | $2.15 | 23,183 |
| 2016-11-30 | $2.25 | $2.25 | $2.15 | $2.25 | $2.25 | 8,723 |
| 2016-11-29 | $2.10 | $2.25 | $2.10 | $2.25 | $2.25 | 25,260 |
| 2016-11-28 | $2.20 | $2.20 | $2.10 | $2.10 | $2.10 | 59,005 |
| 2016-11-25 | $2.25 | $2.25 | $2.20 | $2.20 | $2.20 | 2,036 |
| 2016-11-23 | $2.30 | $2.30 | $2.20 | $2.20 | $2.20 | 14,000 |
| 2016-11-22 | $2.25 | $2.30 | $2.20 | $2.30 | $2.30 | 11,239 |
| 2016-11-21 | $2.20 | $2.35 | $2.15 | $2.20 | $2.20 | 37,778 |
| 2016-11-18 | $2.20 | $2.25 | $2.15 | $2.15 | $2.15 | 26,613 |
| 2016-11-17 | $2.15 | $2.30 | $2.15 | $2.20 | $2.20 | 49,546 |
| 2016-11-16 | $2.20 | $2.25 | $2.15 | $2.20 | $2.20 | 41,832 |
| 2016-11-15 | $2.20 | $2.20 | $2.10 | $2.20 | $2.20 | 36,666 |
| 2016-11-14 | $2.10 | $2.25 | $2.06 | $2.15 | $2.15 | 85,493 |
| 2016-11-11 | $2.35 | $2.35 | $1.85 | $2.15 | $2.15 | 454,059 |
| 2016-11-10 | $2.40 | $2.50 | $2.35 | $2.40 | $2.40 | 72,499 |
| 2016-11-09 | $2.40 | $2.45 | $2.05 | $2.40 | $2.40 | 39,778 |
| 2016-11-08 | $2.30 | $2.45 | $2.30 | $2.40 | $2.40 | 35,062 |
| 2016-11-07 | $2.35 | $2.40 | $2.30 | $2.30 | $2.30 | 31,133 |
| 2016-11-04 | $2.45 | $2.45 | $2.25 | $2.30 | $2.30 | 55,238 |
| 2016-11-03 | $2.40 | $2.55 | $2.35 | $2.40 | $2.40 | 87,084 |
| 2016-11-02 | $2.40 | $2.45 | $2.35 | $2.35 | $2.35 | 31,526 |
| 2016-11-01 | $2.55 | $2.55 | $2.40 | $2.40 | $2.40 | 37,156 |
| 2016-10-31 | $2.55 | $2.60 | $2.50 | $2.55 | $2.55 | 17,236 |
| 2016-10-28 | $2.55 | $2.60 | $2.45 | $2.50 | $2.50 | 27,463 |
| 2016-10-27 | $2.55 | $2.60 | $2.50 | $2.60 | $2.60 | 23,455 |
| 2016-10-26 | $2.45 | $2.55 | $2.45 | $2.50 | $2.50 | 11,552 |
| 2016-10-25 | $2.50 | $2.60 | $2.35 | $2.45 | $2.45 | 60,593 |
| 2016-10-24 | $2.40 | $2.50 | $2.35 | $2.50 | $2.50 | 24,712 |
| 2016-10-21 | $2.45 | $2.50 | $2.40 | $2.40 | $2.40 | 21,055 |
| 2016-10-20 | $2.50 | $2.55 | $2.45 | $2.45 | $2.45 | 21,887 |
| 2016-10-19 | $2.50 | $2.60 | $2.45 | $2.55 | $2.55 | 26,595 |
| 2016-10-18 | $2.45 | $2.55 | $2.45 | $2.50 | $2.50 | 22,187 |
| 2016-10-17 | $2.55 | $2.65 | $2.25 | $2.45 | $2.45 | 165,041 |
| 2016-10-14 | $2.53 | $2.71 | $2.50 | $2.60 | $2.60 | 157,686 |
| 2016-10-13 | $2.65 | $2.70 | $2.53 | $2.53 | $2.53 | 79,557 |
| 2016-10-12 | $2.64 | $2.72 | $2.58 | $2.65 | $2.65 | 20,903 |
| 2016-10-11 | $2.70 | $2.75 | $2.60 | $2.62 | $2.62 | 86,845 |
| 2016-10-10 | $2.71 | $2.79 | $2.60 | $2.68 | $2.68 | 43,852 |
| 2016-10-07 | $2.80 | $2.84 | $2.65 | $2.75 | $2.75 | 88,686 |
| 2016-10-06 | $2.67 | $2.79 | $2.62 | $2.79 | $2.79 | 142,839 |
| 2016-10-05 | $2.54 | $2.77 | $2.54 | $2.68 | $2.68 | 135,285 |
| 2016-10-04 | $2.64 | $2.69 | $2.63 | $2.64 | $2.64 | 13,084 |
| 2016-10-03 | $2.61 | $2.67 | $2.59 | $2.64 | $2.64 | 24,291 |
| 2016-09-30 | $2.56 | $2.68 | $2.55 | $2.56 | $2.56 | 20,980 |
| 2016-09-29 | $2.61 | $2.67 | $2.55 | $2.59 | $2.59 | 12,831 |
| 2016-09-28 | $2.65 | $2.73 | $2.58 | $2.62 | $2.62 | 67,391 |
| 2016-09-27 | $2.63 | $2.80 | $2.61 | $2.65 | $2.65 | 28,583 |
| 2016-09-26 | $2.72 | $2.80 | $2.54 | $2.61 | $2.61 | 84,338 |
| 2016-09-23 | $2.62 | $2.69 | $2.61 | $2.69 | $2.69 | 35,503 |
| 2016-09-22 | $2.67 | $2.72 | $2.57 | $2.62 | $2.62 | 57,753 |
| 2016-09-21 | $2.68 | $2.70 | $2.61 | $2.65 | $2.65 | 58,267 |
| 2016-09-20 | $2.67 | $2.76 | $2.60 | $2.70 | $2.70 | 147,856 |
| 2016-09-19 | $2.53 | $2.77 | $2.42 | $2.75 | $2.75 | 135,625 |
| 2016-09-16 | $2.40 | $2.52 | $2.29 | $2.52 | $2.52 | 173,267 |
| 2016-09-15 | $2.38 | $2.46 | $2.38 | $2.42 | $2.42 | 52,181 |
| 2016-09-14 | $2.40 | $2.45 | $2.33 | $2.36 | $2.36 | 56,391 |
| 2016-09-13 | $2.41 | $2.47 | $2.29 | $2.38 | $2.38 | 92,759 |
| 2016-09-12 | $2.32 | $2.47 | $2.32 | $2.40 | $2.40 | 90,520 |
| 2016-09-09 | $2.45 | $2.52 | $2.40 | $2.40 | $2.40 | 69,141 |
| 2016-09-08 | $2.47 | $2.52 | $2.40 | $2.44 | $2.44 | 86,256 |
| 2016-09-07 | $2.52 | $2.52 | $2.44 | $2.45 | $2.45 | 51,523 |
| 2016-09-06 | $2.43 | $2.54 | $2.41 | $2.54 | $2.54 | 18,944 |
| 2016-09-02 | $2.41 | $2.48 | $2.41 | $2.45 | $2.45 | 36,995 |
| 2016-09-01 | $2.43 | $2.47 | $2.36 | $2.41 | $2.41 | 37,786 |
| 2016-08-31 | $2.44 | $2.49 | $2.37 | $2.45 | $2.45 | 43,085 |
| 2016-08-30 | $2.55 | $2.55 | $2.36 | $2.44 | $2.44 | 47,836 |
| 2016-08-29 | $2.49 | $2.52 | $2.48 | $2.52 | $2.52 | 60,964 |
| 2016-08-26 | $2.49 | $2.54 | $2.46 | $2.49 | $2.49 | 55,434 |
| 2016-08-25 | $2.52 | $2.55 | $2.47 | $2.51 | $2.51 | 68,470 |
| 2016-08-24 | $2.48 | $2.62 | $2.48 | $2.52 | $2.52 | 122,059 |
| 2016-08-23 | $2.39 | $2.64 | $2.36 | $2.51 | $2.51 | 133,302 |
| 2016-08-22 | $2.47 | $2.54 | $2.26 | $2.39 | $2.39 | 258,552 |
| 2016-08-19 | $2.51 | $2.63 | $2.42 | $2.45 | $2.45 | 124,410 |
| 2016-08-18 | $2.70 | $2.73 | $2.53 | $2.59 | $2.59 | 95,683 |
| 2016-08-17 | $2.68 | $2.80 | $2.62 | $2.64 | $2.64 | 52,792 |
| 2016-08-16 | $2.69 | $2.88 | $2.64 | $2.67 | $2.67 | 141,170 |
| 2016-08-15 | $2.70 | $2.79 | $2.51 | $2.68 | $2.68 | 196,479 |
| 2016-08-12 | $2.80 | $2.85 | $2.57 | $2.66 | $2.66 | 268,422 |
| 2016-08-11 | $2.22 | $2.88 | $2.22 | $2.68 | $2.68 | 478,924 |
| 2016-08-10 | $2.93 | $3.08 | $2.86 | $2.97 | $2.97 | 101,680 |
| 2016-08-09 | $3.10 | $3.10 | $2.70 | $2.93 | $2.93 | 139,385 |
| 2016-08-08 | $3.11 | $3.30 | $3.01 | $3.05 | $3.05 | 332,961 |
| 2016-08-05 | $2.86 | $3.12 | $2.84 | $3.07 | $3.07 | 259,171 |
| 2016-08-04 | $2.59 | $2.89 | $2.58 | $2.85 | $2.85 | 166,221 |
| 2016-08-03 | $2.63 | $2.64 | $2.53 | $2.63 | $2.63 | 126,942 |
| 2016-08-02 | $2.56 | $2.65 | $2.53 | $2.61 | $2.61 | 83,743 |
| 2016-08-01 | $2.43 | $2.64 | $2.40 | $2.58 | $2.58 | 134,072 |
| 2016-07-29 | $2.30 | $2.57 | $2.28 | $2.41 | $2.41 | 104,903 |
| 2016-07-28 | $2.20 | $2.30 | $2.20 | $2.27 | $2.27 | 82,214 |
| 2016-07-27 | $2.20 | $2.23 | $2.19 | $2.20 | $2.20 | 28,835 |
| 2016-07-26 | $2.23 | $2.24 | $2.21 | $2.23 | $2.23 | 28,082 |
| 2016-07-25 | $2.20 | $2.24 | $2.19 | $2.22 | $2.22 | 12,485 |
| 2016-07-22 | $2.20 | $2.26 | $2.20 | $2.23 | $2.23 | 11,023 |
| 2016-07-21 | $2.22 | $2.26 | $2.13 | $2.24 | $2.24 | 47,671 |
| 2016-07-20 | $2.27 | $2.27 | $2.20 | $2.25 | $2.25 | 17,391 |
| 2016-07-19 | $2.26 | $2.26 | $2.18 | $2.25 | $2.25 | 19,893 |
| 2016-07-18 | $2.30 | $2.30 | $2.21 | $2.23 | $2.23 | 35,540 |
| 2016-07-15 | $2.27 | $2.29 | $2.24 | $2.28 | $2.28 | 40,695 |
| 2016-07-14 | $2.24 | $2.24 | $2.18 | $2.24 | $2.24 | 54,450 |
| 2016-07-13 | $2.12 | $2.24 | $2.08 | $2.18 | $2.18 | 113,817 |
| 2016-07-12 | $2.00 | $2.13 | $2.00 | $2.09 | $2.09 | 180,396 |
| 2016-07-11 | $2.01 | $2.01 | $1.95 | $2.00 | $2.00 | 18,773 |
| 2016-07-08 | $1.99 | $2.00 | $1.95 | $1.98 | $1.98 | 33,577 |
| 2016-07-07 | $1.99 | $2.01 | $1.97 | $2.00 | $2.00 | 8,051 |
| 2016-07-06 | $1.99 | $2.00 | $1.95 | $1.97 | $1.97 | 804 |
| 2016-07-05 | $2.00 | $2.02 | $1.97 | $2.00 | $2.00 | 35,887 |
| 2016-07-01 | $1.93 | $2.01 | $1.93 | $2.01 | $2.01 | 70,174 |
| 2016-06-30 | $2.01 | $2.01 | $1.92 | $1.92 | $1.92 | 20,073 |
| 2016-06-29 | $2.01 | $2.01 | $1.97 | $1.99 | $1.99 | 10,478 |
| 2016-06-28 | $2.01 | $2.01 | $1.96 | $2.00 | $2.00 | 42,611 |
| 2016-06-27 | $2.00 | $2.00 | $1.91 | $1.94 | $1.94 | 68,437 |
| 2016-06-24 | $2.00 | $2.01 | $1.90 | $2.01 | $2.01 | 41,101 |
| 2016-06-23 | $2.02 | $2.03 | $2.01 | $2.01 | $2.01 | 11,952 |
| 2016-06-22 | $2.01 | $2.12 | $2.00 | $2.03 | $2.03 | 97,835 |
| 2016-06-21 | $1.94 | $2.03 | $1.91 | $2.01 | $2.01 | 85,066 |
| 2016-06-20 | $1.91 | $1.94 | $1.90 | $1.94 | $1.94 | 11,229 |
| 2016-06-17 | $1.91 | $1.91 | $1.86 | $1.90 | $1.90 | 6,547 |
| 2016-06-16 | $1.90 | $1.93 | $1.87 | $1.89 | $1.89 | 38,654 |
| 2016-06-15 | $1.90 | $1.90 | $1.88 | $1.88 | $1.88 | 12,290 |
| 2016-06-14 | $1.89 | $1.90 | $1.87 | $1.87 | $1.87 | 3,088 |
| 2016-06-13 | $1.85 | $1.86 | $1.84 | $1.86 | $1.86 | 9,137 |
| 2016-06-10 | $1.87 | $1.87 | $1.83 | $1.87 | $1.87 | 8,823 |
| 2016-06-09 | $1.87 | $1.89 | $1.87 | $1.87 | $1.87 | 2,471 |
| 2016-06-08 | $1.87 | $1.92 | $1.87 | $1.87 | $1.87 | 11,037 |
| 2016-06-07 | $1.92 | $1.92 | $1.88 | $1.88 | $1.88 | 3,271 |
| 2016-06-06 | $1.92 | $1.94 | $1.89 | $1.90 | $1.90 | 26,539 |
| 2016-06-03 | $1.87 | $1.94 | $1.85 | $1.92 | $1.92 | 37,509 |
| 2016-06-02 | $1.82 | $1.95 | $1.82 | $1.86 | $1.86 | 55,935 |
| 2016-06-01 | $1.85 | $1.85 | $1.81 | $1.81 | $1.81 | 6,905 |
| 2016-05-31 | $1.81 | $1.87 | $1.81 | $1.81 | $1.81 | 6,597 |
| 2016-05-27 | $1.86 | $1.91 | $1.81 | $1.81 | $1.81 | 31,797 |
| 2016-05-26 | $1.84 | $1.93 | $1.84 | $1.88 | $1.88 | 7,748 |
| 2016-05-25 | $1.98 | $2.00 | $1.89 | $1.90 | $1.90 | 21,025 |
| 2016-05-24 | $1.90 | $2.00 | $1.85 | $1.95 | $1.95 | 152,267 |
| 2016-05-23 | $1.90 | $1.90 | $1.80 | $1.90 | $1.90 | 94,565 |
| 2016-05-20 | $1.84 | $1.84 | $1.77 | $1.77 | $1.77 | 6,490 |
| 2016-05-19 | $1.83 | $1.84 | $1.79 | $1.79 | $1.79 | 10,164 |
| 2016-05-18 | $1.82 | $1.82 | $1.80 | $1.81 | $1.81 | 2,081 |
| 2016-05-17 | $1.77 | $1.84 | $1.76 | $1.84 | $1.84 | 54,514 |
| 2016-05-16 | $1.85 | $1.85 | $1.81 | $1.82 | $1.82 | 39,557 |
| 2016-05-13 | $1.88 | $1.89 | $1.76 | $1.86 | $1.86 | 32,823 |
| 2016-05-12 | $1.78 | $1.81 | $1.75 | $1.78 | $1.78 | 22,398 |
| 2016-05-11 | $1.75 | $1.81 | $1.75 | $1.75 | $1.75 | 11,570 |
| 2016-05-10 | $1.80 | $1.83 | $1.75 | $1.75 | $1.75 | 6,148 |
| 2016-05-09 | $1.80 | $1.80 | $1.74 | $1.77 | $1.77 | 22,129 |
| 2016-05-06 | $1.72 | $1.80 | $1.70 | $1.77 | $1.77 | 7,340 |
| 2016-05-05 | $1.82 | $1.85 | $1.68 | $1.77 | $1.77 | 33,273 |
| 2016-05-04 | $1.87 | $1.95 | $1.83 | $1.84 | $1.84 | 20,007 |
| 2016-05-03 | $1.75 | $1.96 | $1.75 | $1.86 | $1.86 | 87,854 |
| 2016-05-02 | $1.79 | $1.85 | $1.71 | $1.75 | $1.75 | 75,597 |
| 2016-04-29 | $1.82 | $1.87 | $1.77 | $1.78 | $1.78 | 23,754 |
| 2016-04-28 | $1.74 | $1.83 | $1.69 | $1.83 | $1.83 | 93,568 |
| 2016-04-27 | $1.75 | $1.82 | $1.74 | $1.74 | $1.74 | 31,611 |
| 2016-04-26 | $1.81 | $1.81 | $1.76 | $1.77 | $1.77 | 22,003 |
| 2016-04-25 | $1.83 | $1.83 | $1.79 | $1.81 | $1.81 | 28,092 |
| 2016-04-22 | $1.80 | $1.88 | $1.80 | $1.81 | $1.81 | 26,928 |
| 2016-04-21 | $1.79 | $1.86 | $1.79 | $1.83 | $1.83 | 35,397 |
| 2016-04-20 | $1.77 | $1.80 | $1.77 | $1.80 | $1.80 | 24,403 |
| 2016-04-19 | $1.74 | $1.80 | $1.74 | $1.79 | $1.79 | 17,520 |
| 2016-04-18 | $1.74 | $1.79 | $1.70 | $1.73 | $1.73 | 37,686 |
| 2016-04-15 | $1.79 | $1.79 | $1.72 | $1.73 | $1.73 | 10,794 |
| 2016-04-14 | $1.71 | $1.78 | $1.70 | $1.78 | $1.78 | 15,519 |
| 2016-04-13 | $1.75 | $1.78 | $1.70 | $1.78 | $1.78 | 12,888 |
| 2016-04-12 | $1.80 | $1.80 | $1.68 | $1.68 | $1.68 | 32,564 |
| 2016-04-11 | $1.76 | $1.76 | $1.73 | $1.73 | $1.73 | 46,074 |
| 2016-04-08 | $1.79 | $1.82 | $1.76 | $1.78 | $1.78 | 12,201 |
| 2016-04-07 | $1.77 | $1.80 | $1.74 | $1.80 | $1.80 | 27,697 |
| 2016-04-06 | $1.84 | $1.84 | $1.76 | $1.80 | $1.80 | 8,366 |
| 2016-04-05 | $1.78 | $1.88 | $1.72 | $1.88 | $1.88 | 37,583 |
| 2016-04-04 | $1.73 | $1.87 | $1.73 | $1.78 | $1.78 | 11,515 |
| 2016-04-01 | $1.80 | $1.81 | $1.75 | $1.76 | $1.76 | 70,465 |
| 2016-03-31 | $1.85 | $1.89 | $1.78 | $1.79 | $1.79 | 43,155 |
| 2016-03-30 | $1.92 | $1.92 | $1.80 | $1.81 | $1.81 | 90,438 |
| 2016-03-29 | $1.90 | $2.03 | $1.80 | $1.80 | $1.80 | 208,808 |
| 2016-03-28 | $1.83 | $1.95 | $1.75 | $1.93 | $1.93 | 117,144 |
| 2016-03-24 | $1.84 | $1.88 | $1.81 | $1.81 | $1.81 | 17,403 |
| 2016-03-23 | $1.83 | $1.85 | $1.81 | $1.84 | $1.84 | 22,828 |
| 2016-03-22 | $1.97 | $1.97 | $1.80 | $1.85 | $1.85 | 41,854 |
| 2016-03-21 | $1.99 | $2.00 | $1.94 | $2.00 | $2.00 | 69,016 |
| 2016-03-18 | $2.15 | $2.15 | $1.74 | $1.93 | $1.93 | 257,096 |
| 2016-03-17 | $2.03 | $2.05 | $1.96 | $2.00 | $2.00 | 58,510 |
| 2016-03-16 | $2.12 | $2.12 | $1.91 | $1.98 | $1.98 | 70,276 |
| 2016-03-15 | $1.87 | $2.08 | $1.87 | $2.08 | $2.08 | 70,656 |
| 2016-03-14 | $1.68 | $1.84 | $1.66 | $1.81 | $1.81 | 36,453 |
| 2016-03-11 | $1.71 | $1.71 | $1.65 | $1.68 | $1.68 | 54,334 |
| 2016-03-10 | $1.72 | $1.72 | $1.68 | $1.70 | $1.70 | 16,245 |
| 2016-03-09 | $1.75 | $1.77 | $1.71 | $1.75 | $1.75 | 10,049 |
| 2016-03-08 | $1.78 | $1.83 | $1.72 | $1.72 | $1.72 | 11,366 |
| 2016-03-07 | $1.78 | $1.85 | $1.78 | $1.78 | $1.78 | 38,680 |
| 2016-03-04 | $1.82 | $1.82 | $1.77 | $1.78 | $1.78 | 41,187 |
| 2016-03-03 | $1.99 | $1.99 | $1.81 | $1.81 | $1.81 | 39,305 |
| 2016-03-02 | $1.91 | $2.00 | $1.91 | $1.97 | $1.97 | 28,319 |
| 2016-03-01 | $1.89 | $1.89 | $1.82 | $1.88 | $1.88 | 18,094 |
| 2016-02-29 | $1.98 | $2.01 | $1.84 | $1.84 | $1.84 | 41,481 |
| 2016-02-26 | $1.85 | $2.00 | $1.77 | $1.92 | $1.92 | 190,044 |
| 2016-02-25 | $1.79 | $1.81 | $1.75 | $1.79 | $1.79 | 42,609 |
| 2016-02-24 | $1.83 | $1.86 | $1.75 | $1.83 | $1.83 | 56,714 |
| 2016-02-23 | $1.77 | $1.82 | $1.73 | $1.80 | $1.80 | 39,654 |
| 2016-02-22 | $1.71 | $1.85 | $1.70 | $1.79 | $1.79 | 28,235 |
| 2016-02-19 | $1.72 | $1.80 | $1.70 | $1.71 | $1.71 | 43,314 |
| 2016-02-18 | $1.81 | $1.81 | $1.72 | $1.75 | $1.75 | 21,099 |
| 2016-02-17 | $1.82 | $1.83 | $1.65 | $1.82 | $1.82 | 51,439 |
| 2016-02-16 | $1.85 | $1.85 | $1.77 | $1.83 | $1.83 | 11,793 |
| 2016-02-12 | $1.85 | $1.86 | $1.77 | $1.82 | $1.82 | 6,894 |
| 2016-02-11 | $1.73 | $1.84 | $1.71 | $1.81 | $1.81 | 9,710 |
| 2016-02-10 | $1.75 | $1.76 | $1.71 | $1.75 | $1.75 | 25,247 |
| 2016-02-09 | $1.71 | $1.77 | $1.71 | $1.76 | $1.76 | 4,531 |
| 2016-02-08 | $1.88 | $1.88 | $1.72 | $1.78 | $1.78 | 57,326 |
| 2016-02-05 | $1.96 | $1.96 | $1.82 | $1.91 | $1.91 | 103,543 |
| 2016-02-04 | $1.75 | $2.00 | $1.75 | $1.91 | $1.91 | 212,081 |
| 2016-02-03 | $1.43 | $1.80 | $1.43 | $1.64 | $1.64 | 180,179 |
| 2016-02-02 | $1.38 | $1.42 | $1.37 | $1.41 | $1.41 | 19,813 |
| 2016-02-01 | $1.40 | $1.42 | $1.38 | $1.38 | $1.38 | 13,875 |
| 2016-01-29 | $1.36 | $1.45 | $1.31 | $1.36 | $1.36 | 126,561 |
| 2016-01-28 | $1.30 | $1.45 | $1.30 | $1.36 | $1.36 | 243,873 |
| 2016-01-27 | $1.35 | $1.38 | $1.30 | $1.31 | $1.31 | 76,834 |
| 2016-01-26 | $1.34 | $1.40 | $1.32 | $1.35 | $1.35 | 43,426 |
| 2016-01-25 | $1.34 | $1.40 | $1.31 | $1.33 | $1.33 | 94,681 |
| 2016-01-22 | $1.36 | $1.50 | $1.36 | $1.45 | $1.45 | 60,798 |
| 2016-01-21 | $1.44 | $1.48 | $1.41 | $1.41 | $1.41 | 31,514 |
| 2016-01-20 | $1.51 | $1.52 | $1.35 | $1.47 | $1.47 | 170,069 |
| 2016-01-19 | $1.55 | $1.59 | $1.52 | $1.52 | $1.52 | 43,666 |
| 2016-01-15 | $1.66 | $1.71 | $1.56 | $1.64 | $1.64 | 98,419 |
| 2016-01-14 | $1.71 | $1.73 | $1.67 | $1.73 | $1.73 | 34,494 |
| 2016-01-13 | $1.74 | $1.79 | $1.70 | $1.72 | $1.72 | 39,265 |
| 2016-01-12 | $1.67 | $1.80 | $1.67 | $1.80 | $1.80 | 29,199 |
| 2016-01-11 | $1.83 | $1.93 | $1.72 | $1.74 | $1.74 | 55,085 |
| 2016-01-08 | $2.06 | $2.09 | $1.83 | $1.97 | $1.97 | 85,031 |
| 2016-01-07 | $1.87 | $2.31 | $1.81 | $2.06 | $2.06 | 443,992 |
| 2016-01-06 | $1.46 | $2.03 | $1.36 | $1.90 | $1.90 | 597,694 |
| 2016-01-05 | $1.39 | $1.50 | $1.37 | $1.48 | $1.48 | 124,956 |
| 2016-01-04 | $1.37 | $1.41 | $1.26 | $1.31 | $1.31 | 76,760 |
| 2015-12-31 | $1.44 | $1.44 | $1.38 | $1.40 | $1.40 | 59,462 |
| 2015-12-30 | $1.38 | $1.45 | $1.37 | $1.40 | $1.40 | 130,717 |
| 2015-12-29 | $1.38 | $1.49 | $1.35 | $1.37 | $1.37 | 185,466 |
| 2015-12-28 | $1.48 | $1.52 | $1.42 | $1.42 | $1.42 | 103,622 |
| 2015-12-24 | $1.56 | $1.56 | $1.49 | $1.53 | $1.53 | 30,563 |
| 2015-12-23 | $1.60 | $1.60 | $1.47 | $1.55 | $1.55 | 45,100 |
| 2015-12-22 | $1.59 | $1.62 | $1.50 | $1.56 | $1.56 | 131,801 |
| 2015-12-21 | $1.60 | $1.67 | $1.49 | $1.62 | $1.62 | 104,416 |
| 2015-12-18 | $1.50 | $1.71 | $1.36 | $1.57 | $1.57 | 385,358 |
| 2015-12-17 | $1.81 | $1.87 | $1.81 | $1.87 | $1.87 | 12,176 |
| 2015-12-16 | $1.87 | $1.89 | $1.74 | $1.87 | $1.87 | 15,288 |
| 2015-12-15 | $1.82 | $1.90 | $1.74 | $1.80 | $1.80 | 52,321 |
| 2015-12-14 | $1.86 | $1.95 | $1.75 | $1.76 | $1.76 | 173,799 |
| 2015-12-11 | $1.87 | $2.01 | $1.87 | $1.87 | $1.87 | 18,377 |
| 2015-12-10 | $1.96 | $2.06 | $1.88 | $1.94 | $1.94 | 69,115 |
| 2015-12-09 | $1.97 | $2.04 | $1.96 | $1.97 | $1.97 | 11,921 |
| 2015-12-08 | $1.98 | $2.04 | $1.94 | $2.01 | $2.01 | 14,013 |
| 2015-12-07 | $1.94 | $2.04 | $1.94 | $1.96 | $1.96 | 12,292 |
| 2015-12-04 | $1.93 | $2.00 | $1.93 | $1.97 | $1.97 | 9,059 |
| 2015-12-03 | $1.93 | $2.04 | $1.93 | $1.95 | $1.95 | 14,360 |
| 2015-12-02 | $1.95 | $2.04 | $1.95 | $1.97 | $1.97 | 11,377 |
| 2015-12-01 | $2.00 | $2.05 | $1.94 | $2.00 | $2.00 | 17,601 |
| 2015-11-30 | $1.96 | $2.04 | $1.96 | $1.97 | $1.97 | 15,402 |
| 2015-11-27 | $2.05 | $2.05 | $1.98 | $1.99 | $1.99 | 5,439 |
| 2015-11-25 | $1.92 | $2.04 | $1.92 | $2.03 | $2.03 | 21,840 |
| 2015-11-24 | $1.90 | $1.98 | $1.90 | $1.93 | $1.93 | 4,900 |
| 2015-11-23 | $1.97 | $2.00 | $1.91 | $1.94 | $1.94 | 16,749 |
| 2015-11-20 | $1.92 | $2.02 | $1.87 | $1.87 | $1.87 | 62,374 |
| 2015-11-19 | $2.01 | $2.09 | $1.99 | $2.00 | $2.00 | 36,847 |
| 2015-11-18 | $1.99 | $2.04 | $1.96 | $2.00 | $2.00 | 54,047 |
| 2015-11-17 | $1.85 | $1.97 | $1.84 | $1.97 | $1.97 | 24,561 |
| 2015-11-16 | $1.92 | $1.98 | $1.87 | $1.92 | $1.92 | 29,562 |
| 2015-11-13 | $2.20 | $2.20 | $1.87 | $1.92 | $1.92 | 201,551 |
| 2015-11-12 | $2.28 | $2.56 | $2.28 | $2.42 | $2.42 | 44,723 |
| 2015-11-11 | $2.27 | $2.30 | $2.27 | $2.27 | $2.27 | 8,671 |
| 2015-11-10 | $2.32 | $2.32 | $2.27 | $2.28 | $2.28 | 22,260 |
| 2015-11-09 | $2.30 | $2.31 | $2.28 | $2.30 | $2.30 | 8,916 |
| 2015-11-06 | $2.27 | $2.34 | $2.27 | $2.31 | $2.31 | 37,864 |
| 2015-11-05 | $2.31 | $2.31 | $2.27 | $2.27 | $2.27 | 3,636 |
| 2015-11-04 | $2.28 | $2.32 | $2.27 | $2.30 | $2.30 | 29,235 |
| 2015-11-03 | $2.30 | $2.30 | $2.22 | $2.30 | $2.30 | 19,205 |
| 2015-11-02 | $2.25 | $2.30 | $2.23 | $2.23 | $2.23 | 7,352 |
| 2015-10-30 | $2.31 | $2.31 | $2.23 | $2.25 | $2.25 | 8,992 |
| 2015-10-29 | $2.22 | $2.25 | $2.22 | $2.22 | $2.22 | 18,468 |
| 2015-10-28 | $2.28 | $2.30 | $2.26 | $2.26 | $2.26 | 521 |
| 2015-10-27 | $2.24 | $2.29 | $2.22 | $2.22 | $2.22 | 15,818 |
| 2015-10-26 | $2.30 | $2.31 | $2.24 | $2.25 | $2.25 | 42,823 |
| 2015-10-23 | $2.28 | $2.30 | $2.25 | $2.30 | $2.30 | 31,689 |
| 2015-10-22 | $2.25 | $2.34 | $2.25 | $2.29 | $2.29 | 17,302 |
| 2015-10-21 | $2.33 | $2.33 | $2.24 | $2.24 | $2.24 | 13,037 |
| 2015-10-20 | $2.29 | $2.30 | $2.27 | $2.30 | $2.30 | 5,916 |
| 2015-10-19 | $2.25 | $2.35 | $2.25 | $2.28 | $2.28 | 12,553 |
| 2015-10-16 | $2.32 | $2.36 | $2.25 | $2.25 | $2.25 | 20,613 |
| 2015-10-15 | $2.30 | $2.40 | $2.30 | $2.37 | $2.37 | 30,366 |
| 2015-10-14 | $2.31 | $2.39 | $2.30 | $2.32 | $2.32 | 4,450 |
| 2015-10-13 | $2.37 | $2.40 | $2.33 | $2.33 | $2.33 | 2,677 |
| 2015-10-12 | $2.38 | $2.40 | $2.36 | $2.39 | $2.39 | 9,600 |
| 2015-10-09 | $2.38 | $2.40 | $2.36 | $2.36 | $2.36 | 19,810 |
| 2015-10-08 | $2.28 | $2.41 | $2.25 | $2.36 | $2.36 | 53,095 |
| 2015-10-07 | $2.40 | $2.43 | $2.33 | $2.33 | $2.33 | 20,461 |
| 2015-10-06 | $2.32 | $2.45 | $2.29 | $2.40 | $2.40 | 11,904 |
| 2015-10-05 | $2.41 | $2.42 | $2.32 | $2.34 | $2.34 | 2,692 |
| 2015-10-02 | $2.35 | $2.37 | $2.30 | $2.36 | $2.36 | 15,870 |
| 2015-10-01 | $2.36 | $2.39 | $2.35 | $2.37 | $2.37 | 3,542 |
| 2015-09-30 | $2.44 | $2.47 | $2.38 | $2.39 | $2.39 | 19,612 |
| 2015-09-29 | $2.46 | $2.46 | $2.37 | $2.40 | $2.40 | 17,552 |
| 2015-09-28 | $2.51 | $2.54 | $2.44 | $2.45 | $2.45 | 6,154 |
| 2015-09-25 | $2.54 | $2.54 | $2.49 | $2.49 | $2.49 | 2,401 |
| 2015-09-24 | $2.47 | $2.47 | $2.41 | $2.43 | $2.43 | 8,484 |
| 2015-09-23 | $2.50 | $2.50 | $2.47 | $2.47 | $2.47 | 4,315 |
| 2015-09-22 | $2.52 | $2.57 | $2.50 | $2.51 | $2.51 | 5,135 |
| 2015-09-21 | $2.47 | $2.62 | $2.47 | $2.52 | $2.52 | 31,801 |
| 2015-09-18 | $2.50 | $2.61 | $2.48 | $2.49 | $2.49 | 13,913 |
| 2015-09-17 | $2.50 | $2.61 | $2.50 | $2.53 | $2.53 | 17,395 |
| 2015-09-16 | $2.54 | $2.60 | $2.50 | $2.52 | $2.52 | 17,856 |
| 2015-09-15 | $2.50 | $2.53 | $2.50 | $2.52 | $2.52 | 3,259 |
| 2015-09-14 | $2.49 | $2.55 | $2.49 | $2.50 | $2.50 | 9,929 |
| 2015-09-11 | $2.43 | $2.52 | $2.39 | $2.48 | $2.48 | 43,707 |
| 2015-09-10 | $2.43 | $2.44 | $2.41 | $2.44 | $2.44 | 32,371 |
| 2015-09-09 | $2.41 | $2.44 | $2.40 | $2.44 | $2.44 | 24,437 |
| 2015-09-08 | $2.39 | $2.44 | $2.38 | $2.39 | $2.39 | 22,911 |
EMagin Corp (EMAN) News Headlines
Recent EMagin Corp (EMAN) News
Similar Companies to EMagin Corp (EMAN) in the Electronic Components Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Jabil Inc | JBL | Electronic Components | Technology | 100,000 |
| TE Connectivity Ltd | TEL | Electronic Components | Technology | 70,000 |
| Amphenol Corp - Class A | APH | Electronic Components | Technology | 38,000 |
| Corning Inc | GLW | Electronic Components | Technology | 38,000 |
| Sanmina Corp | SANM | Electronic Components | Technology | 35,000 |
| Benchmark Electronics Inc | BHE | Electronic Components | Technology | 15,000 |
| Atotech Ltd | ATC | Electronic Components | Technology | 14,000 |
| Littelfuse Inc | LFUS | Electronic Components | Technology | 11,800 |
| Fabrinet | FN | Electronic Components | Technology | 10,400 |
| Plexus Corp | PLXS | Electronic Components | Technology | 10,300 |