EMX Royalty Corp (EMX) Exchange: NYSE MKT

  1. Overview
  2. EMX Royalty Corp (EMX)

Data as of June 30, 2025

$2.52 ($0.02) 0.80%

EMX Royalty Corp - Daily Information
Click for more stock information on EMX Royalty Corp.
Daily Information Data
Date June 30, 2025
Open $2.50
Previous Close $2.52
High $2.52
Low $2.48
Adjusted Open $2.50
Previous Adjusted Close $2.52
Adjusted High $2.52
Adjusted Low $2.48

About EMX Royalty Corp (EMX)

Invest in EMX Royalty Corp (EMX)
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for EMX Royalty Corp (EMX)

Date Open High Low Close Adj.Close Volume
2025-06-30 $2.50 $2.52 $2.48 $2.52 $2.52 173,727
2025-06-27 $2.53 $2.53 $2.48 $2.50 $2.50 368,051
2025-06-26 $2.50 $2.57 $2.50 $2.56 $2.56 286,387
2025-06-25 $2.46 $2.51 $2.44 $2.51 $2.51 271,417
2025-06-24 $2.42 $2.47 $2.39 $2.45 $2.45 430,146
2025-06-23 $2.41 $2.49 $2.39 $2.46 $2.46 554,919
2025-06-20 $2.44 $2.44 $2.39 $2.41 $2.41 368,847
2025-06-18 $2.47 $2.47 $2.43 $2.44 $2.44 192,183
2025-06-17 $2.48 $2.49 $2.42 $2.45 $2.45 347,543
2025-06-16 $2.45 $2.49 $2.45 $2.48 $2.48 476,991
2025-06-13 $2.46 $2.50 $2.43 $2.47 $2.47 217,989
2025-06-12 $2.42 $2.48 $2.41 $2.45 $2.45 413,534
2025-06-11 $2.40 $2.43 $2.37 $2.41 $2.41 371,723
2025-06-10 $2.45 $2.45 $2.36 $2.39 $2.39 226,343
2025-06-09 $2.40 $2.45 $2.36 $2.42 $2.42 417,927
2025-06-06 $2.43 $2.43 $2.34 $2.40 $2.40 427,777
2025-06-05 $2.40 $2.44 $2.39 $2.42 $2.42 621,358
2025-06-04 $2.43 $2.43 $2.39 $2.40 $2.40 237,996
2025-06-03 $2.43 $2.46 $2.37 $2.44 $2.44 363,736
2025-06-02 $2.38 $2.49 $2.38 $2.42 $2.42 829,309
2025-05-30 $2.35 $2.36 $2.33 $2.34 $2.34 144,034
2025-05-29 $2.44 $2.44 $2.36 $2.37 $2.37 204,463
2025-05-28 $2.35 $2.45 $2.34 $2.41 $2.41 569,828
2025-05-27 $2.28 $2.38 $2.26 $2.37 $2.37 678,817
2025-05-23 $2.22 $2.29 $2.21 $2.28 $2.28 709,981
2025-05-22 $2.23 $2.24 $2.17 $2.22 $2.22 515,270
2025-05-21 $2.24 $2.27 $2.22 $2.22 $2.22 644,385
2025-05-20 $2.15 $2.24 $2.12 $2.23 $2.23 542,666
2025-05-19 $2.14 $2.16 $2.09 $2.16 $2.16 364,678
2025-05-16 $2.07 $2.13 $2.05 $2.13 $2.13 450,678
2025-05-15 $2.03 $2.08 $2.01 $2.06 $2.06 537,865
2025-05-14 $2.04 $2.06 $2.00 $2.03 $2.03 421,822
2025-05-13 $2.14 $2.14 $2.05 $2.05 $2.05 384,689
2025-05-12 $2.14 $2.14 $2.05 $2.08 $2.08 408,807
2025-05-09 $2.14 $2.20 $2.13 $2.16 $2.16 374,151
2025-05-08 $2.17 $2.18 $2.12 $2.13 $2.13 311,089
2025-05-07 $2.20 $2.23 $2.17 $2.17 $2.17 218,973
2025-05-06 $2.16 $2.25 $2.15 $2.24 $2.24 404,958
2025-05-05 $2.15 $2.16 $2.10 $2.13 $2.13 357,095
2025-05-02 $2.24 $2.24 $2.13 $2.13 $2.13 388,537
2025-05-01 $2.25 $2.28 $2.20 $2.22 $2.22 334,123
2025-04-30 $2.24 $2.31 $2.23 $2.31 $2.31 427,647
2025-04-29 $2.28 $2.31 $2.27 $2.27 $2.27 197,257
2025-04-28 $2.24 $2.30 $2.23 $2.30 $2.30 346,955
2025-04-25 $2.26 $2.31 $2.23 $2.23 $2.23 445,869
2025-04-24 $2.20 $2.30 $2.20 $2.30 $2.30 506,474
2025-04-23 $2.17 $2.24 $2.17 $2.21 $2.21 393,115
2025-04-22 $2.18 $2.24 $2.16 $2.18 $2.18 652,605
2025-04-21 $2.21 $2.22 $2.15 $2.17 $2.17 550,793
2025-04-17 $2.20 $2.20 $2.13 $2.16 $2.16 440,566
2025-04-16 $2.15 $2.20 $2.15 $2.19 $2.19 780,226
2025-04-15 $2.14 $2.16 $2.11 $2.14 $2.14 261,856
2025-04-14 $2.14 $2.18 $2.12 $2.17 $2.17 580,422
2025-04-11 $2.06 $2.15 $2.06 $2.14 $2.14 831,218
2025-04-10 $1.89 $2.03 $1.85 $2.02 $2.02 821,960
2025-04-09 $1.83 $1.93 $1.81 $1.87 $1.87 615,341
2025-04-08 $1.83 $1.87 $1.80 $1.82 $1.82 414,654
2025-04-07 $1.79 $1.91 $1.78 $1.78 $1.78 679,630
2025-04-04 $1.95 $1.98 $1.84 $1.86 $1.86 736,428
2025-04-03 $1.93 $2.03 $1.93 $1.98 $1.98 454,344
2025-04-02 $2.01 $2.03 $2.00 $2.00 $2.00 234,389
2025-04-01 $2.05 $2.06 $2.02 $2.05 $2.05 373,245
2025-03-31 $2.05 $2.08 $2.00 $2.04 $2.04 805,722
2025-03-28 $2.13 $2.15 $2.03 $2.05 $2.05 865,961
2025-03-27 $2.09 $2.13 $2.06 $2.11 $2.11 496,296
2025-03-26 $1.99 $2.15 $1.98 $2.07 $2.07 1,104,880
2025-03-25 $1.94 $1.98 $1.92 $1.98 $1.98 423,295
2025-03-24 $1.94 $1.96 $1.88 $1.93 $1.93 392,326
2025-03-21 $1.96 $1.96 $1.90 $1.92 $1.92 303,570
2025-03-20 $1.89 $1.96 $1.89 $1.96 $1.96 632,147
2025-03-19 $1.90 $1.93 $1.87 $1.89 $1.89 523,557
2025-03-18 $1.92 $1.97 $1.86 $1.91 $1.91 402,382
2025-03-17 $1.85 $1.90 $1.84 $1.90 $1.90 414,237
2025-03-14 $1.88 $1.88 $1.83 $1.85 $1.85 247,669
2025-03-13 $1.80 $1.90 $1.79 $1.85 $1.85 732,559
2025-03-12 $1.76 $1.80 $1.76 $1.79 $1.79 209,320
2025-03-11 $1.74 $1.78 $1.74 $1.75 $1.75 214,849
2025-03-10 $1.76 $1.76 $1.71 $1.73 $1.73 267,595
2025-03-07 $1.78 $1.80 $1.74 $1.77 $1.77 167,096
2025-03-06 $1.76 $1.82 $1.76 $1.76 $1.76 263,003
2025-03-05 $1.74 $1.80 $1.74 $1.78 $1.78 261,151
2025-03-04 $1.74 $1.77 $1.71 $1.76 $1.76 499,645
2025-03-03 $1.79 $1.85 $1.75 $1.75 $1.75 403,580
2025-02-28 $1.74 $1.80 $1.73 $1.79 $1.79 648,770
2025-02-27 $1.78 $1.78 $1.74 $1.75 $1.75 747,592
2025-02-26 $1.79 $1.84 $1.79 $1.80 $1.80 174,863
2025-02-25 $1.79 $1.81 $1.75 $1.80 $1.80 423,203
2025-02-24 $1.80 $1.86 $1.76 $1.80 $1.80 305,877
2025-02-21 $1.85 $1.85 $1.79 $1.81 $1.81 259,041
2025-02-20 $1.83 $1.85 $1.80 $1.84 $1.84 137,534
2025-02-19 $1.85 $1.85 $1.80 $1.84 $1.84 198,340
2025-02-18 $1.82 $1.86 $1.80 $1.84 $1.84 307,961
2025-02-14 $1.86 $1.87 $1.80 $1.83 $1.83 242,382
2025-02-13 $1.89 $1.89 $1.85 $1.87 $1.87 198,803
2025-02-12 $1.84 $1.89 $1.84 $1.88 $1.88 493,508
2025-02-11 $1.89 $1.89 $1.84 $1.85 $1.85 248,203
2025-02-10 $1.88 $1.90 $1.86 $1.89 $1.89 271,736
2025-02-07 $1.85 $1.91 $1.85 $1.87 $1.87 560,367
2025-02-06 $1.84 $1.86 $1.81 $1.84 $1.84 307,473
2025-02-05 $1.82 $1.86 $1.81 $1.85 $1.85 497,572
2025-02-04 $1.79 $1.83 $1.76 $1.82 $1.82 224,607
2025-02-03 $1.75 $1.79 $1.72 $1.78 $1.78 362,489
2025-01-31 $1.77 $1.79 $1.73 $1.76 $1.76 350,399
2025-01-30 $1.69 $1.76 $1.69 $1.76 $1.76 387,620
2025-01-29 $1.70 $1.72 $1.67 $1.67 $1.67 260,144
2025-01-28 $1.70 $1.73 $1.68 $1.70 $1.70 278,879
2025-01-27 $1.67 $1.70 $1.65 $1.69 $1.69 571,566
2025-01-24 $1.71 $1.72 $1.69 $1.69 $1.69 313,016
2025-01-23 $1.70 $1.73 $1.69 $1.71 $1.71 327,440
2025-01-22 $1.72 $1.74 $1.68 $1.72 $1.72 350,932
2025-01-21 $1.71 $1.74 $1.68 $1.72 $1.72 592,176
2025-01-17 $1.70 $1.70 $1.68 $1.70 $1.70 294,059
2025-01-16 $1.71 $1.72 $1.68 $1.69 $1.69 367,229
2025-01-15 $1.74 $1.74 $1.69 $1.72 $1.72 201,816
2025-01-14 $1.71 $1.72 $1.70 $1.72 $1.72 174,218
2025-01-13 $1.74 $1.74 $1.69 $1.69 $1.69 242,891
2025-01-10 $1.71 $1.81 $1.71 $1.75 $1.75 592,028
2025-01-08 $1.71 $1.71 $1.67 $1.68 $1.68 283,770
2025-01-07 $1.75 $1.75 $1.67 $1.71 $1.71 622,872
2025-01-06 $1.73 $1.75 $1.71 $1.73 $1.73 188,082
2025-01-03 $1.74 $1.74 $1.72 $1.74 $1.74 176,244
2025-01-02 $1.74 $1.75 $1.72 $1.74 $1.74 203,373
2024-12-31 $1.74 $1.75 $1.71 $1.73 $1.73 271,438
2024-12-30 $1.75 $1.76 $1.72 $1.74 $1.74 347,005
2024-12-27 $1.74 $1.76 $1.71 $1.74 $1.74 160,340
2024-12-26 $1.72 $1.77 $1.71 $1.77 $1.77 293,689
2024-12-24 $1.70 $1.72 $1.70 $1.72 $1.72 151,198
2024-12-23 $1.67 $1.71 $1.67 $1.69 $1.69 293,106
2024-12-20 $1.66 $1.72 $1.66 $1.67 $1.67 238,475
2024-12-19 $1.67 $1.69 $1.65 $1.67 $1.67 232,659
2024-12-18 $1.73 $1.73 $1.65 $1.65 $1.65 415,593
2024-12-17 $1.73 $1.73 $1.70 $1.73 $1.73 353,150
2024-12-16 $1.74 $1.75 $1.72 $1.73 $1.73 349,562
2024-12-13 $1.74 $1.76 $1.71 $1.75 $1.75 139,979
2024-12-12 $1.76 $1.77 $1.72 $1.75 $1.75 275,835
2024-12-11 $1.77 $1.81 $1.75 $1.77 $1.77 437,538
2024-12-10 $1.78 $1.80 $1.75 $1.77 $1.77 187,560
2024-12-09 $1.75 $1.84 $1.75 $1.77 $1.77 523,985
2024-12-06 $1.70 $1.75 $1.68 $1.72 $1.72 388,624
2024-12-05 $1.71 $1.73 $1.68 $1.68 $1.68 216,608
2024-12-04 $1.73 $1.74 $1.71 $1.72 $1.72 265,821
2024-12-03 $1.73 $1.74 $1.72 $1.73 $1.73 245,954
2024-12-02 $1.74 $1.75 $1.72 $1.74 $1.74 168,291
2024-11-29 $1.74 $1.76 $1.74 $1.74 $1.74 76,237
2024-11-27 $1.75 $1.76 $1.73 $1.74 $1.74 97,381
2024-11-26 $1.74 $1.74 $1.72 $1.74 $1.74 163,073
2024-11-25 $1.73 $1.76 $1.72 $1.75 $1.75 380,831
2024-11-22 $1.76 $1.79 $1.75 $1.75 $1.75 140,606
2024-11-21 $1.75 $1.76 $1.73 $1.74 $1.74 223,814
2024-11-20 $1.73 $1.75 $1.73 $1.73 $1.73 101,902
2024-11-19 $1.77 $1.77 $1.75 $1.75 $1.75 218,916
2024-11-18 $1.80 $1.82 $1.76 $1.77 $1.77 467,291
2024-11-15 $1.75 $1.78 $1.73 $1.73 $1.73 338,722
2024-11-14 $1.70 $1.76 $1.69 $1.76 $1.76 151,677
2024-11-13 $1.77 $1.77 $1.69 $1.70 $1.70 370,562
2024-11-12 $1.72 $1.75 $1.71 $1.75 $1.75 313,357
2024-11-11 $1.77 $1.78 $1.71 $1.74 $1.74 684,951
2024-11-08 $1.82 $1.85 $1.78 $1.80 $1.80 402,540
2024-11-07 $1.83 $1.84 $1.81 $1.83 $1.83 305,016
2024-11-06 $1.83 $1.85 $1.77 $1.80 $1.80 600,321
2024-11-05 $1.82 $1.85 $1.81 $1.85 $1.85 192,421
2024-11-04 $1.85 $1.86 $1.79 $1.79 $1.79 215,052
2024-11-01 $1.83 $1.88 $1.83 $1.84 $1.84 321,971
2024-10-31 $1.85 $1.85 $1.79 $1.83 $1.83 251,613
2024-10-30 $1.87 $1.90 $1.85 $1.86 $1.86 283,866
2024-10-29 $1.92 $1.93 $1.88 $1.88 $1.88 208,893
2024-10-28 $1.93 $1.94 $1.90 $1.92 $1.92 107,214
2024-10-25 $1.96 $1.96 $1.90 $1.92 $1.92 258,026
2024-10-24 $1.96 $1.98 $1.92 $1.96 $1.96 224,896
2024-10-23 $2.01 $2.01 $1.92 $1.95 $1.95 250,254
2024-10-22 $2.00 $2.04 $1.97 $2.01 $2.01 306,055
2024-10-21 $1.95 $2.00 $1.93 $1.99 $1.99 382,256
2024-10-18 $1.87 $1.95 $1.86 $1.93 $1.93 384,085
2024-10-17 $1.86 $1.88 $1.86 $1.87 $1.87 147,057
2024-10-16 $1.89 $1.90 $1.86 $1.86 $1.86 220,081
2024-10-15 $1.89 $1.90 $1.87 $1.88 $1.88 136,641
2024-10-14 $1.87 $1.92 $1.86 $1.91 $1.91 195,064
2024-10-11 $1.87 $1.92 $1.86 $1.87 $1.87 371,346
2024-10-10 $1.79 $1.88 $1.77 $1.88 $1.88 349,196
2024-10-09 $1.74 $1.77 $1.71 $1.77 $1.77 209,312
2024-10-08 $1.79 $1.79 $1.72 $1.77 $1.77 109,154
2024-10-07 $1.77 $1.81 $1.77 $1.80 $1.80 264,034
2024-10-04 $1.77 $1.81 $1.74 $1.77 $1.77 336,921
2024-10-03 $1.78 $1.79 $1.74 $1.77 $1.77 342,307
2024-10-02 $1.76 $1.84 $1.76 $1.80 $1.80 222,555
2024-10-01 $1.79 $1.83 $1.77 $1.80 $1.80 122,851
2024-09-30 $1.80 $1.80 $1.75 $1.78 $1.78 220,020
2024-09-27 $1.88 $1.90 $1.80 $1.80 $1.80 433,376
2024-09-26 $1.89 $1.91 $1.86 $1.88 $1.88 415,014
2024-09-25 $1.87 $1.89 $1.84 $1.87 $1.87 122,796
2024-09-24 $1.84 $1.89 $1.83 $1.88 $1.88 643,199
2024-09-23 $1.82 $1.86 $1.80 $1.80 $1.80 167,588
2024-09-20 $1.86 $1.89 $1.82 $1.82 $1.82 352,222
2024-09-19 $1.85 $1.86 $1.82 $1.85 $1.85 135,818
2024-09-18 $1.78 $1.87 $1.77 $1.79 $1.79 289,492
2024-09-17 $1.79 $1.81 $1.78 $1.80 $1.80 90,570
2024-09-16 $1.81 $1.83 $1.78 $1.79 $1.79 127,161
2024-09-13 $1.74 $1.88 $1.73 $1.81 $1.81 598,112
2024-09-12 $1.65 $1.74 $1.64 $1.73 $1.73 324,120
2024-09-11 $1.62 $1.67 $1.60 $1.64 $1.64 229,579
2024-09-10 $1.62 $1.62 $1.60 $1.62 $1.62 100,223
2024-09-09 $1.60 $1.63 $1.60 $1.62 $1.62 106,420
2024-09-06 $1.60 $1.62 $1.59 $1.61 $1.61 263,384
2024-09-05 $1.65 $1.65 $1.61 $1.61 $1.61 132,436
2024-09-04 $1.62 $1.64 $1.61 $1.62 $1.62 115,400
2024-09-03 $1.66 $1.66 $1.60 $1.60 $1.60 521,138
2024-08-30 $1.70 $1.72 $1.68 $1.69 $1.69 114,471
2024-08-29 $1.70 $1.74 $1.69 $1.69 $1.69 181,117
2024-08-28 $1.73 $1.78 $1.67 $1.71 $1.71 517,565
2024-08-27 $1.76 $1.76 $1.72 $1.75 $1.75 499,489
2024-08-26 $1.78 $1.78 $1.75 $1.76 $1.76 303,424
2024-08-23 $1.78 $1.79 $1.75 $1.76 $1.76 208,819
2024-08-22 $1.78 $1.79 $1.76 $1.77 $1.77 134,509
2024-08-21 $1.78 $1.80 $1.78 $1.79 $1.79 149,831
2024-08-20 $1.80 $1.82 $1.77 $1.78 $1.78 250,490
2024-08-19 $1.68 $1.85 $1.68 $1.81 $1.81 654,080
2024-08-16 $1.70 $1.72 $1.68 $1.68 $1.68 145,159
2024-08-15 $1.67 $1.70 $1.66 $1.69 $1.69 126,334
2024-08-14 $1.65 $1.66 $1.64 $1.66 $1.66 205,401
2024-08-13 $1.70 $1.72 $1.63 $1.64 $1.64 540,833
2024-08-12 $1.72 $1.73 $1.69 $1.73 $1.73 361,660
2024-08-09 $1.71 $1.71 $1.69 $1.70 $1.70 240,800
2024-08-08 $1.65 $1.72 $1.61 $1.69 $1.69 296,320
2024-08-07 $1.71 $1.73 $1.64 $1.64 $1.64 215,785
2024-08-06 $1.70 $1.74 $1.70 $1.71 $1.71 135,096
2024-08-05 $1.70 $1.71 $1.59 $1.70 $1.70 436,883
2024-08-02 $1.79 $1.81 $1.75 $1.75 $1.75 529,578
2024-08-01 $1.82 $1.84 $1.77 $1.80 $1.80 304,609
2024-07-31 $1.79 $1.88 $1.79 $1.85 $1.85 126,787
2024-07-30 $1.82 $1.82 $1.77 $1.78 $1.78 195,183
2024-07-29 $1.80 $1.81 $1.78 $1.81 $1.81 229,816
2024-07-26 $1.81 $1.84 $1.78 $1.79 $1.79 213,201
2024-07-25 $1.80 $1.84 $1.78 $1.82 $1.82 322,050
2024-07-24 $1.85 $1.88 $1.81 $1.83 $1.83 212,152
2024-07-23 $1.84 $1.87 $1.83 $1.84 $1.84 133,097
2024-07-22 $1.88 $1.88 $1.82 $1.85 $1.85 345,360
2024-07-19 $1.86 $1.89 $1.86 $1.88 $1.88 113,563
2024-07-18 $1.94 $1.94 $1.88 $1.89 $1.89 193,930
2024-07-17 $1.97 $1.99 $1.94 $1.94 $1.94 189,420
2024-07-16 $1.96 $1.98 $1.95 $1.98 $1.98 163,070
2024-07-15 $1.94 $1.99 $1.92 $1.95 $1.95 251,695
2024-07-12 $1.95 $1.97 $1.92 $1.93 $1.93 191,209
2024-07-11 $1.88 $1.99 $1.88 $1.97 $1.97 676,432
2024-07-10 $1.86 $1.90 $1.86 $1.86 $1.86 201,261
2024-07-09 $1.89 $1.89 $1.86 $1.86 $1.86 137,154
2024-07-08 $1.90 $1.90 $1.85 $1.88 $1.88 138,639
2024-07-05 $1.88 $1.91 $1.86 $1.90 $1.90 300,484
2024-07-03 $1.84 $1.88 $1.83 $1.87 $1.87 200,593
2024-07-02 $1.78 $1.84 $1.78 $1.83 $1.83 135,843
2024-07-01 $1.80 $1.82 $1.77 $1.77 $1.77 112,481
2024-06-28 $1.80 $1.82 $1.80 $1.80 $1.80 144,262
2024-06-27 $1.79 $1.81 $1.79 $1.81 $1.81 195,724
2024-06-26 $1.78 $1.80 $1.76 $1.79 $1.79 215,429
2024-06-25 $1.80 $1.81 $1.77 $1.80 $1.80 317,758
2024-06-24 $1.85 $1.85 $1.80 $1.80 $1.80 161,087
2024-06-21 $1.88 $1.88 $1.84 $1.84 $1.84 283,816
2024-06-20 $1.84 $1.89 $1.81 $1.89 $1.89 495,985
2024-06-18 $1.79 $1.81 $1.79 $1.81 $1.81 177,449
2024-06-17 $1.80 $1.82 $1.78 $1.82 $1.82 350,477
2024-06-14 $1.83 $1.83 $1.79 $1.81 $1.81 250,650
2024-06-13 $1.87 $1.88 $1.80 $1.82 $1.82 341,021
2024-06-12 $1.84 $1.90 $1.84 $1.87 $1.87 489,386
2024-06-11 $1.81 $1.83 $1.80 $1.81 $1.81 185,515
2024-06-10 $1.84 $1.84 $1.81 $1.82 $1.82 260,731
2024-06-07 $1.86 $1.87 $1.83 $1.84 $1.84 197,647
2024-06-06 $1.88 $1.91 $1.87 $1.89 $1.89 324,462
2024-06-05 $1.86 $1.91 $1.85 $1.89 $1.89 145,874
2024-06-04 $1.92 $1.92 $1.83 $1.87 $1.87 382,418
2024-06-03 $1.95 $1.97 $1.91 $1.92 $1.92 218,267
2024-05-31 $2.00 $2.01 $1.93 $1.94 $1.94 402,710
2024-05-30 $2.00 $2.02 $1.97 $2.00 $2.00 233,270
2024-05-29 $2.03 $2.04 $1.96 $1.99 $1.99 379,961
2024-05-28 $2.04 $2.07 $2.03 $2.03 $2.03 534,709
2024-05-24 $2.03 $2.05 $2.01 $2.02 $2.02 252,222
2024-05-23 $2.02 $2.06 $1.99 $2.00 $2.00 234,632
2024-05-22 $2.10 $2.10 $2.02 $2.03 $2.03 301,545
2024-05-21 $2.12 $2.14 $2.01 $2.12 $2.12 704,219
2024-05-20 $1.98 $2.15 $1.96 $2.10 $2.10 833,984
2024-05-17 $1.90 $2.00 $1.89 $2.00 $2.00 961,094
2024-05-16 $1.91 $1.91 $1.89 $1.89 $1.89 198,586
2024-05-15 $1.90 $1.91 $1.86 $1.90 $1.90 704,684
2024-05-14 $1.94 $1.94 $1.88 $1.89 $1.89 234,139
2024-05-13 $1.95 $1.95 $1.86 $1.89 $1.89 270,490
2024-05-10 $1.90 $1.95 $1.90 $1.92 $1.92 439,055
2024-05-09 $1.87 $1.91 $1.87 $1.90 $1.90 247,701
2024-05-08 $1.83 $1.88 $1.83 $1.87 $1.87 103,777
2024-05-07 $1.88 $1.90 $1.83 $1.83 $1.83 276,837
2024-05-06 $1.88 $1.92 $1.86 $1.91 $1.91 253,718
2024-05-03 $1.84 $1.86 $1.81 $1.85 $1.85 295,003
2024-05-02 $1.78 $1.86 $1.76 $1.82 $1.82 396,835
2024-05-01 $1.87 $1.89 $1.80 $1.80 $1.80 386,874
2024-04-30 $1.90 $1.92 $1.82 $1.85 $1.85 515,747
2024-04-29 $1.92 $1.97 $1.91 $1.93 $1.93 179,530
2024-04-26 $1.92 $1.93 $1.90 $1.92 $1.92 96,612
2024-04-25 $1.86 $1.92 $1.86 $1.90 $1.90 318,926
2024-04-24 $1.89 $1.90 $1.88 $1.90 $1.90 221,339
2024-04-23 $1.92 $1.92 $1.88 $1.89 $1.89 377,422
2024-04-22 $1.92 $1.95 $1.90 $1.93 $1.93 354,037
2024-04-19 $1.93 $1.97 $1.93 $1.94 $1.94 166,431
2024-04-18 $1.95 $1.96 $1.93 $1.95 $1.95 197,626
2024-04-17 $1.94 $1.97 $1.88 $1.93 $1.93 501,924
2024-04-16 $1.96 $1.98 $1.90 $1.92 $1.92 425,524
2024-04-15 $1.95 $2.01 $1.89 $2.01 $2.01 594,705
2024-04-12 $2.05 $2.10 $1.89 $1.92 $1.92 927,793
2024-04-11 $1.97 $2.08 $1.97 $2.05 $2.05 744,851
2024-04-10 $1.95 $1.97 $1.89 $1.96 $1.96 314,229
2024-04-09 $1.95 $1.98 $1.93 $1.96 $1.96 498,250
2024-04-08 $1.96 $1.98 $1.88 $1.92 $1.92 659,839
2024-04-05 $1.89 $1.98 $1.87 $1.95 $1.95 692,503
2024-04-04 $1.87 $1.91 $1.86 $1.87 $1.87 400,126
2024-04-03 $1.83 $1.89 $1.83 $1.89 $1.89 331,857
2024-04-02 $1.85 $1.87 $1.83 $1.83 $1.83 328,920
2024-04-01 $1.76 $1.85 $1.75 $1.85 $1.85 509,982
2024-03-28 $1.74 $1.76 $1.70 $1.72 $1.72 389,319
2024-03-27 $1.72 $1.75 $1.71 $1.73 $1.73 153,165
2024-03-26 $1.75 $1.80 $1.71 $1.73 $1.73 178,616
2024-03-25 $1.70 $1.74 $1.70 $1.72 $1.72 218,250
2024-03-22 $1.72 $1.74 $1.69 $1.69 $1.69 161,409
2024-03-21 $1.78 $1.79 $1.70 $1.72 $1.72 329,466
2024-03-20 $1.69 $1.77 $1.67 $1.77 $1.77 255,103
2024-03-19 $1.71 $1.73 $1.70 $1.70 $1.70 98,939
2024-03-18 $1.74 $1.75 $1.69 $1.71 $1.71 137,993
2024-03-15 $1.67 $1.73 $1.65 $1.73 $1.73 202,501
2024-03-14 $1.72 $1.73 $1.65 $1.67 $1.67 224,524
2024-03-13 $1.71 $1.77 $1.71 $1.72 $1.72 232,056
2024-03-12 $1.78 $1.79 $1.71 $1.73 $1.73 178,307
2024-03-11 $1.75 $1.81 $1.73 $1.79 $1.79 348,335
2024-03-08 $1.72 $1.75 $1.72 $1.73 $1.73 204,280
2024-03-07 $1.73 $1.73 $1.71 $1.71 $1.71 144,188
2024-03-06 $1.70 $1.73 $1.68 $1.73 $1.73 249,296
2024-03-05 $1.72 $1.73 $1.65 $1.67 $1.67 293,066
2024-03-04 $1.65 $1.75 $1.65 $1.72 $1.72 625,719
2024-03-01 $1.53 $1.63 $1.51 $1.63 $1.63 549,831
2024-02-29 $1.50 $1.52 $1.48 $1.49 $1.49 196,569
2024-02-28 $1.50 $1.53 $1.47 $1.47 $1.47 97,971
2024-02-27 $1.50 $1.52 $1.47 $1.50 $1.50 121,050
2024-02-26 $1.50 $1.53 $1.48 $1.50 $1.50 179,005
2024-02-23 $1.52 $1.53 $1.50 $1.50 $1.50 177,808
2024-02-22 $1.51 $1.53 $1.48 $1.53 $1.53 206,122
2024-02-21 $1.48 $1.50 $1.47 $1.50 $1.50 220,406
2024-02-20 $1.48 $1.51 $1.47 $1.47 $1.47 248,411
2024-02-16 $1.48 $1.51 $1.48 $1.49 $1.49 86,005
2024-02-15 $1.47 $1.49 $1.45 $1.47 $1.47 161,560
2024-02-14 $1.46 $1.47 $1.43 $1.47 $1.47 87,999
2024-02-13 $1.48 $1.49 $1.43 $1.46 $1.46 233,142
2024-02-12 $1.47 $1.51 $1.46 $1.50 $1.50 116,887
2024-02-09 $1.51 $1.51 $1.45 $1.48 $1.48 199,515
2024-02-08 $1.55 $1.56 $1.48 $1.50 $1.50 248,315
2024-02-07 $1.51 $1.56 $1.49 $1.55 $1.55 372,666
2024-02-06 $1.46 $1.47 $1.44 $1.46 $1.46 257,807
2024-02-05 $1.49 $1.49 $1.41 $1.46 $1.46 766,690
2024-02-02 $1.49 $1.52 $1.48 $1.50 $1.50 72,277
2024-02-01 $1.48 $1.53 $1.48 $1.51 $1.51 173,859
2024-01-31 $1.50 $1.51 $1.46 $1.49 $1.49 361,936
2024-01-30 $1.53 $1.53 $1.47 $1.50 $1.50 226,352
2024-01-29 $1.51 $1.52 $1.50 $1.51 $1.51 107,702
2024-01-26 $1.52 $1.53 $1.50 $1.51 $1.51 219,365
2024-01-25 $1.52 $1.54 $1.50 $1.52 $1.52 148,311
2024-01-24 $1.55 $1.55 $1.50 $1.52 $1.52 210,861
2024-01-23 $1.50 $1.54 $1.50 $1.54 $1.54 183,956
2024-01-22 $1.50 $1.51 $1.48 $1.50 $1.50 286,018
2024-01-19 $1.51 $1.52 $1.49 $1.51 $1.51 180,834
2024-01-18 $1.50 $1.52 $1.48 $1.51 $1.51 186,033
2024-01-17 $1.55 $1.55 $1.47 $1.48 $1.48 581,811
2024-01-16 $1.56 $1.58 $1.55 $1.57 $1.57 193,020
2024-01-12 $1.56 $1.60 $1.56 $1.56 $1.56 252,026
2024-01-11 $1.58 $1.59 $1.56 $1.57 $1.57 146,183
2024-01-10 $1.59 $1.59 $1.56 $1.58 $1.58 191,481
2024-01-09 $1.57 $1.59 $1.57 $1.59 $1.59 182,763
2024-01-08 $1.60 $1.61 $1.55 $1.58 $1.58 335,604
2024-01-05 $1.59 $1.60 $1.55 $1.60 $1.60 229,076
2024-01-04 $1.60 $1.61 $1.58 $1.59 $1.59 52,450
2024-01-03 $1.58 $1.60 $1.57 $1.60 $1.60 127,219
2024-01-02 $1.62 $1.63 $1.58 $1.58 $1.58 231,415
2023-12-29 $1.61 $1.62 $1.59 $1.62 $1.62 334,974
2023-12-28 $1.63 $1.65 $1.60 $1.61 $1.61 344,857
2023-12-27 $1.63 $1.67 $1.63 $1.65 $1.65 231,585
2023-12-26 $1.64 $1.68 $1.63 $1.63 $1.63 108,209
2023-12-22 $1.63 $1.68 $1.63 $1.65 $1.65 173,042
2023-12-21 $1.62 $1.63 $1.59 $1.63 $1.63 449,262
2023-12-20 $1.62 $1.66 $1.60 $1.60 $1.60 439,063
2023-12-19 $1.63 $1.72 $1.63 $1.69 $1.69 157,982
2023-12-18 $1.66 $1.68 $1.63 $1.63 $1.63 186,225
2023-12-15 $1.66 $1.69 $1.66 $1.67 $1.67 150,106
2023-12-14 $1.68 $1.70 $1.66 $1.66 $1.66 303,429
2023-12-13 $1.61 $1.67 $1.61 $1.67 $1.67 414,273
2023-12-12 $1.68 $1.69 $1.62 $1.63 $1.63 420,484
2023-12-11 $1.69 $1.71 $1.68 $1.69 $1.69 142,386
2023-12-08 $1.68 $1.70 $1.68 $1.69 $1.69 75,804
2023-12-07 $1.68 $1.70 $1.68 $1.70 $1.70 95,112
2023-12-06 $1.71 $1.72 $1.67 $1.68 $1.68 256,334
2023-12-05 $1.75 $1.78 $1.71 $1.71 $1.71 155,435
2023-12-04 $1.83 $1.83 $1.76 $1.78 $1.78 182,660
2023-12-01 $1.75 $1.83 $1.75 $1.83 $1.83 190,992
2023-11-30 $1.74 $1.77 $1.71 $1.75 $1.75 145,102
2023-11-29 $1.73 $1.78 $1.73 $1.74 $1.74 231,055
2023-11-28 $1.74 $1.78 $1.70 $1.74 $1.74 248,835
2023-11-27 $1.66 $1.78 $1.66 $1.75 $1.75 611,860
2023-11-24 $1.65 $1.68 $1.64 $1.64 $1.64 152,968
2023-11-22 $1.70 $1.70 $1.64 $1.65 $1.65 135,479
2023-11-21 $1.62 $1.68 $1.61 $1.68 $1.68 232,900
2023-11-20 $1.64 $1.65 $1.61 $1.62 $1.62 199,602
2023-11-17 $1.63 $1.65 $1.61 $1.63 $1.63 356,726
2023-11-16 $1.67 $1.69 $1.61 $1.63 $1.63 253,977
2023-11-15 $1.65 $1.66 $1.62 $1.65 $1.65 288,401
2023-11-14 $1.61 $1.72 $1.58 $1.61 $1.61 680,693
2023-11-13 $1.63 $1.64 $1.58 $1.63 $1.63 286,806
2023-11-10 $1.68 $1.68 $1.62 $1.64 $1.64 130,538
2023-11-09 $1.68 $1.70 $1.65 $1.68 $1.68 155,935
2023-11-08 $1.72 $1.73 $1.68 $1.68 $1.68 186,504
2023-11-07 $1.72 $1.74 $1.70 $1.71 $1.71 107,557
2023-11-06 $1.78 $1.78 $1.73 $1.74 $1.74 135,857
2023-11-03 $1.77 $1.77 $1.73 $1.77 $1.77 282,922
2023-11-02 $1.77 $1.78 $1.72 $1.74 $1.74 134,882
2023-11-01 $1.77 $1.77 $1.72 $1.76 $1.76 88,998
2023-10-31 $1.75 $1.79 $1.73 $1.75 $1.75 194,167
2023-10-30 $1.72 $1.75 $1.70 $1.75 $1.75 133,847
2023-10-27 $1.75 $1.76 $1.70 $1.73 $1.73 162,759
2023-10-26 $1.73 $1.74 $1.70 $1.74 $1.74 252,469
2023-10-25 $1.78 $1.78 $1.71 $1.71 $1.71 241,416
2023-10-24 $1.78 $1.80 $1.73 $1.75 $1.75 246,403
2023-10-23 $1.78 $1.78 $1.73 $1.78 $1.78 266,999
2023-10-20 $1.77 $1.80 $1.73 $1.78 $1.78 279,479
2023-10-19 $1.84 $1.84 $1.71 $1.76 $1.76 654,309
2023-10-18 $1.77 $1.79 $1.72 $1.74 $1.74 165,987
2023-10-17 $1.77 $1.77 $1.74 $1.77 $1.77 164,013
2023-10-16 $1.82 $1.82 $1.74 $1.77 $1.77 123,821
2023-10-13 $1.75 $1.80 $1.73 $1.79 $1.79 336,463
2023-10-12 $1.81 $1.82 $1.70 $1.71 $1.71 249,356
2023-10-11 $1.85 $1.85 $1.79 $1.81 $1.81 161,341
2023-10-10 $2.01 $2.03 $1.82 $1.85 $1.85 521,548
2023-10-09 $1.80 $1.89 $1.78 $1.88 $1.88 163,406
2023-10-06 $1.72 $1.81 $1.72 $1.78 $1.78 161,708
2023-10-05 $1.75 $1.75 $1.71 $1.73 $1.73 44,490
2023-10-04 $1.72 $1.77 $1.69 $1.75 $1.75 177,957
2023-10-03 $1.74 $1.77 $1.72 $1.72 $1.72 157,462
2023-10-02 $1.79 $1.79 $1.72 $1.74 $1.74 166,322
2023-09-29 $1.84 $1.84 $1.78 $1.78 $1.78 280,285
2023-09-28 $1.77 $1.84 $1.75 $1.84 $1.84 168,657
2023-09-27 $1.79 $1.83 $1.76 $1.78 $1.78 192,215
2023-09-26 $1.81 $1.86 $1.79 $1.79 $1.79 197,796
2023-09-25 $1.80 $1.86 $1.79 $1.83 $1.83 198,270
2023-09-22 $1.84 $1.88 $1.80 $1.81 $1.81 116,644
2023-09-21 $1.85 $1.85 $1.81 $1.82 $1.82 163,440
2023-09-20 $1.89 $1.89 $1.83 $1.85 $1.85 58,351
2023-09-19 $1.90 $1.91 $1.83 $1.89 $1.89 205,183
2023-09-18 $1.94 $1.94 $1.89 $1.91 $1.91 131,998
2023-09-15 $1.94 $1.98 $1.90 $1.94 $1.94 100,306
2023-09-14 $1.97 $2.00 $1.92 $1.92 $1.92 234,233
2023-09-13 $1.96 $1.99 $1.96 $1.99 $1.99 141,599
2023-09-12 $1.92 $1.97 $1.91 $1.97 $1.97 267,187
2023-09-11 $1.89 $1.95 $1.88 $1.92 $1.92 346,536
2023-09-08 $1.83 $1.88 $1.82 $1.87 $1.87 287,635
2023-09-07 $1.80 $1.88 $1.80 $1.82 $1.82 246,900
2023-09-06 $1.89 $1.90 $1.79 $1.79 $1.79 163,901
2023-09-05 $1.76 $1.89 $1.73 $1.87 $1.87 555,926
2023-09-01 $1.74 $1.79 $1.73 $1.77 $1.77 176,531
2023-08-31 $1.73 $1.76 $1.72 $1.72 $1.72 55,973
2023-08-30 $1.75 $1.75 $1.72 $1.74 $1.74 83,537
2023-08-29 $1.73 $1.75 $1.72 $1.74 $1.74 48,091
2023-08-28 $1.72 $1.75 $1.72 $1.73 $1.73 51,869
2023-08-25 $1.72 $1.73 $1.72 $1.73 $1.73 16,984
2023-08-24 $1.75 $1.75 $1.71 $1.72 $1.72 82,947
2023-08-23 $1.70 $1.74 $1.67 $1.73 $1.73 165,828
2023-08-22 $1.69 $1.71 $1.67 $1.69 $1.69 117,458
2023-08-21 $1.69 $1.71 $1.67 $1.69 $1.69 157,635
2023-08-18 $1.71 $1.75 $1.68 $1.71 $1.71 122,791
2023-08-17 $1.74 $1.78 $1.71 $1.71 $1.71 113,632
2023-08-16 $1.76 $1.80 $1.73 $1.74 $1.74 180,494
2023-08-15 $1.72 $1.84 $1.72 $1.78 $1.78 249,291
2023-08-14 $1.75 $1.76 $1.73 $1.75 $1.75 193,711
2023-08-11 $1.78 $1.80 $1.77 $1.77 $1.77 100,065
2023-08-10 $1.81 $1.83 $1.79 $1.79 $1.79 77,906
2023-08-09 $1.80 $1.83 $1.80 $1.83 $1.83 104,419
2023-08-08 $1.81 $1.85 $1.79 $1.79 $1.79 93,361
2023-08-07 $1.86 $1.86 $1.81 $1.82 $1.82 57,861
2023-08-04 $1.82 $1.86 $1.82 $1.85 $1.85 101,469
2023-08-03 $1.87 $1.87 $1.81 $1.82 $1.82 79,771
2023-08-02 $1.93 $1.93 $1.86 $1.87 $1.87 80,067
2023-08-01 $1.89 $1.93 $1.87 $1.91 $1.91 116,044
2023-07-31 $1.85 $1.90 $1.83 $1.89 $1.89 84,421
2023-07-28 $1.84 $1.85 $1.82 $1.85 $1.85 94,587
2023-07-27 $1.85 $1.86 $1.82 $1.83 $1.83 100,411
2023-07-26 $1.89 $1.89 $1.84 $1.87 $1.87 86,442
2023-07-25 $1.86 $1.88 $1.85 $1.86 $1.86 75,390
2023-07-24 $1.90 $1.90 $1.83 $1.88 $1.88 97,676
2023-07-21 $1.88 $1.89 $1.86 $1.89 $1.89 64,782
2023-07-20 $1.90 $1.93 $1.85 $1.87 $1.87 86,255
2023-07-19 $1.90 $1.94 $1.90 $1.90 $1.90 83,428
2023-07-18 $1.91 $1.94 $1.85 $1.92 $1.92 215,605
2023-07-17 $1.92 $1.95 $1.87 $1.90 $1.90 212,092
2023-07-14 $1.93 $1.99 $1.92 $1.95 $1.95 267,419
2023-07-13 $1.92 $1.99 $1.92 $1.94 $1.94 127,563
2023-07-12 $1.85 $1.92 $1.85 $1.91 $1.91 158,253
2023-07-11 $1.87 $1.89 $1.84 $1.84 $1.84 58,089
2023-07-10 $1.86 $1.87 $1.81 $1.87 $1.87 121,857
2023-07-07 $1.87 $1.88 $1.85 $1.87 $1.87 70,959
2023-07-06 $1.87 $1.88 $1.83 $1.83 $1.83 104,793
2023-07-05 $1.91 $1.92 $1.87 $1.89 $1.89 85,412
2023-07-03 $1.90 $1.92 $1.89 $1.91 $1.91 156,701
2023-06-30 $1.92 $1.92 $1.89 $1.90 $1.90 149,172
2023-06-29 $1.81 $1.91 $1.80 $1.91 $1.91 164,135
2023-06-28 $1.80 $1.82 $1.78 $1.80 $1.80 180,645
2023-06-27 $1.77 $1.81 $1.75 $1.78 $1.78 148,260
2023-06-26 $1.76 $1.79 $1.74 $1.78 $1.78 244,750
2023-06-23 $1.74 $1.78 $1.74 $1.74 $1.74 80,621
2023-06-22 $1.74 $1.75 $1.74 $1.75 $1.75 65,808
2023-06-21 $1.78 $1.79 $1.74 $1.76 $1.76 204,479
2023-06-20 $1.79 $1.81 $1.76 $1.77 $1.77 113,061
2023-06-16 $1.78 $1.80 $1.76 $1.76 $1.76 121,056
2023-06-15 $1.80 $1.82 $1.78 $1.78 $1.78 96,417
2023-06-14 $1.80 $1.83 $1.79 $1.82 $1.82 69,873
2023-06-13 $1.84 $1.88 $1.79 $1.79 $1.79 285,423
2023-06-12 $1.84 $1.85 $1.80 $1.84 $1.84 171,799
2023-06-09 $1.84 $1.86 $1.81 $1.83 $1.83 65,915
2023-06-08 $1.85 $1.85 $1.82 $1.84 $1.84 74,703
2023-06-07 $1.86 $1.88 $1.82 $1.83 $1.83 98,048
2023-06-06 $1.87 $1.87 $1.82 $1.86 $1.86 69,224
2023-06-05 $1.85 $1.87 $1.83 $1.87 $1.87 59,660
2023-06-02 $1.87 $1.87 $1.82 $1.86 $1.86 117,747
2023-06-01 $1.85 $1.89 $1.82 $1.85 $1.85 253,553
2023-05-31 $1.80 $1.89 $1.80 $1.84 $1.84 92,305
2023-05-30 $1.84 $1.86 $1.80 $1.82 $1.82 82,234
2023-05-26 $1.81 $1.86 $1.81 $1.82 $1.82 49,299
2023-05-25 $1.85 $1.87 $1.80 $1.81 $1.81 106,747
2023-05-24 $1.91 $1.91 $1.84 $1.87 $1.87 64,636
2023-05-23 $1.90 $1.92 $1.87 $1.91 $1.91 66,039
2023-05-22 $1.93 $1.96 $1.88 $1.89 $1.89 66,904
2023-05-19 $1.93 $1.93 $1.89 $1.93 $1.93 78,530
2023-05-18 $1.99 $1.99 $1.88 $1.91 $1.91 107,751
2023-05-17 $1.96 $1.97 $1.93 $1.95 $1.95 56,887
2023-05-16 $2.06 $2.07 $1.94 $1.96 $1.96 195,108
2023-05-15 $2.01 $2.08 $2.01 $2.08 $2.08 139,649
2023-05-12 $1.95 $2.06 $1.95 $2.01 $2.01 108,731
2023-05-11 $2.00 $2.04 $1.95 $1.98 $1.98 104,669
2023-05-10 $2.06 $2.07 $2.01 $2.01 $2.01 67,877
2023-05-09 $2.04 $2.05 $1.98 $2.05 $2.05 78,698
2023-05-08 $2.09 $2.09 $2.01 $2.03 $2.03 113,942
2023-05-05 $2.02 $2.09 $1.97 $2.08 $2.08 242,162
2023-05-04 $2.01 $2.05 $2.00 $2.03 $2.03 85,693
2023-05-03 $2.00 $2.00 $1.96 $2.00 $2.00 124,413
2023-05-02 $1.95 $2.02 $1.94 $1.99 $1.99 113,888
2023-05-01 $1.93 $1.97 $1.92 $1.94 $1.94 118,712
2023-04-28 $2.06 $2.10 $1.85 $1.92 $1.92 739,159
2023-04-27 $2.04 $2.13 $2.01 $2.08 $2.08 173,200
2023-04-26 $2.11 $2.15 $2.05 $2.15 $2.15 160,983
2023-04-25 $2.05 $2.08 $2.03 $2.08 $2.08 55,273
2023-04-24 $2.01 $2.06 $1.98 $2.05 $2.05 183,359
2023-04-21 $2.02 $2.02 $1.98 $2.00 $2.00 53,599
2023-04-20 $2.02 $2.03 $2.00 $2.02 $2.02 62,909
2023-04-19 $2.02 $2.03 $1.99 $2.02 $2.02 166,686
2023-04-18 $2.05 $2.07 $2.02 $2.03 $2.03 109,004
2023-04-17 $2.15 $2.15 $2.03 $2.06 $2.06 127,022
2023-04-14 $2.15 $2.15 $2.12 $2.15 $2.15 39,684
2023-04-13 $2.15 $2.18 $2.12 $2.15 $2.15 212,614
2023-04-12 $2.15 $2.15 $2.11 $2.11 $2.11 79,933
2023-04-11 $2.17 $2.20 $2.12 $2.14 $2.14 135,071
2023-04-10 $2.12 $2.17 $2.11 $2.15 $2.15 91,082
2023-04-06 $2.12 $2.17 $2.09 $2.14 $2.14 204,750
2023-04-05 $2.18 $2.18 $2.11 $2.15 $2.15 90,222
2023-04-04 $2.05 $2.17 $2.05 $2.16 $2.16 401,601
2023-04-03 $2.00 $2.15 $2.00 $2.04 $2.04 185,660
2023-03-31 $1.99 $2.00 $1.95 $1.99 $1.99 103,531
2023-03-30 $1.94 $1.99 $1.92 $1.99 $1.99 174,807
2023-03-29 $1.95 $1.96 $1.90 $1.92 $1.92 197,512
2023-03-28 $1.94 $1.96 $1.93 $1.95 $1.95 164,033
2023-03-27 $1.95 $1.95 $1.94 $1.94 $1.94 89,682
2023-03-24 $1.96 $1.96 $1.94 $1.95 $1.95 98,711
2023-03-23 $1.95 $1.96 $1.93 $1.96 $1.96 188,888
2023-03-22 $1.90 $1.94 $1.89 $1.92 $1.92 99,282
2023-03-21 $1.95 $1.95 $1.88 $1.91 $1.91 128,889
2023-03-20 $1.94 $1.95 $1.91 $1.94 $1.94 181,523
2023-03-17 $1.91 $1.95 $1.90 $1.93 $1.93 190,275
2023-03-16 $1.95 $1.95 $1.89 $1.91 $1.91 43,114
2023-03-15 $2.00 $2.00 $1.89 $1.90 $1.90 202,774
2023-03-14 $2.03 $2.04 $1.98 $2.00 $2.00 106,264
2023-03-13 $2.02 $2.04 $1.96 $2.01 $2.01 216,737
2023-03-10 $1.99 $2.00 $1.96 $1.99 $1.99 100,495
2023-03-09 $1.96 $2.03 $1.95 $1.95 $1.95 149,038
2023-03-08 $1.96 $1.99 $1.94 $1.95 $1.95 110,834
2023-03-07 $1.98 $2.01 $1.93 $1.96 $1.96 85,542
2023-03-06 $1.96 $2.01 $1.96 $1.99 $1.99 74,295
2023-03-03 $1.98 $2.03 $1.97 $2.00 $2.00 154,225
2023-03-02 $1.93 $1.98 $1.91 $1.97 $1.97 93,167
2023-03-01 $1.93 $1.98 $1.93 $1.95 $1.95 79,374
2023-02-28 $1.88 $1.93 $1.87 $1.91 $1.91 48,192
2023-02-27 $1.89 $1.93 $1.85 $1.89 $1.89 87,536
2023-02-24 $1.87 $1.90 $1.81 $1.89 $1.89 159,059
2023-02-23 $1.90 $1.93 $1.87 $1.88 $1.88 56,968
2023-02-22 $1.98 $1.98 $1.88 $1.90 $1.90 147,887
2023-02-21 $1.98 $1.99 $1.97 $1.99 $1.99 112,212
2023-02-17 $1.99 $1.99 $1.95 $1.98 $1.98 60,440
2023-02-16 $1.96 $2.00 $1.94 $1.99 $1.99 101,986
2023-02-15 $1.97 $1.98 $1.94 $1.95 $1.95 91,122
2023-02-14 $1.98 $2.00 $1.97 $1.99 $1.99 39,090
2023-02-13 $1.97 $1.99 $1.95 $1.99 $1.99 116,158
2023-02-10 $1.96 $1.99 $1.95 $1.96 $1.96 82,180
2023-02-09 $2.04 $2.04 $1.95 $1.96 $1.96 135,102
2023-02-08 $1.95 $2.03 $1.91 $2.01 $2.01 193,788
2023-02-07 $1.93 $1.96 $1.93 $1.96 $1.96 136,685
2023-02-06 $1.95 $1.97 $1.92 $1.92 $1.92 146,754
2023-02-03 $2.00 $2.03 $1.96 $1.97 $1.97 140,309
2023-02-02 $2.10 $2.11 $2.01 $2.02 $2.02 144,255
2023-02-01 $2.04 $2.09 $2.01 $2.08 $2.08 108,038
2023-01-31 $1.98 $2.05 $1.98 $2.04 $2.04 85,625
2023-01-30 $2.01 $2.06 $1.98 $1.98 $1.98 144,290
2023-01-27 $2.08 $2.09 $2.02 $2.02 $2.02 136,595
2023-01-26 $2.13 $2.14 $2.06 $2.10 $2.10 77,485
2023-01-25 $2.15 $2.16 $2.01 $2.12 $2.12 408,064
2023-01-24 $2.16 $2.21 $2.13 $2.15 $2.15 129,394
2023-01-23 $2.17 $2.17 $2.13 $2.16 $2.16 75,743
2023-01-20 $2.13 $2.17 $2.08 $2.16 $2.16 118,699
2023-01-19 $2.09 $2.15 $2.07 $2.13 $2.13 111,452
2023-01-18 $2.11 $2.13 $2.09 $2.09 $2.09 134,161
2023-01-17 $2.11 $2.14 $2.04 $2.11 $2.11 231,455
2023-01-13 $2.04 $2.12 $2.01 $2.11 $2.11 330,574
2023-01-12 $2.04 $2.04 $1.99 $2.03 $2.03 175,751
2023-01-11 $2.01 $2.02 $1.98 $2.02 $2.02 245,823
2023-01-10 $1.98 $2.02 $1.97 $2.00 $2.00 193,797
2023-01-09 $1.97 $1.99 $1.92 $1.96 $1.96 326,889
2023-01-06 $1.96 $1.98 $1.92 $1.94 $1.94 89,996
2023-01-05 $1.89 $1.94 $1.86 $1.92 $1.92 92,402
2023-01-04 $1.89 $1.94 $1.87 $1.91 $1.91 125,449
2023-01-03 $1.90 $1.93 $1.87 $1.88 $1.88 121,586
2022-12-30 $1.86 $1.89 $1.79 $1.89 $1.89 185,373
2022-12-29 $1.90 $1.91 $1.84 $1.84 $1.84 93,263
2022-12-28 $1.87 $1.91 $1.81 $1.90 $1.90 100,469
2022-12-27 $1.82 $1.88 $1.81 $1.87 $1.87 114,583
2022-12-23 $1.82 $1.86 $1.81 $1.82 $1.82 129,851
2022-12-22 $1.86 $1.88 $1.79 $1.82 $1.82 82,362
2022-12-21 $1.90 $1.90 $1.87 $1.88 $1.88 64,411
2022-12-20 $1.78 $1.87 $1.77 $1.87 $1.87 246,445
2022-12-19 $1.85 $1.86 $1.81 $1.81 $1.81 111,474
2022-12-16 $1.82 $1.85 $1.81 $1.85 $1.85 97,810
2022-12-15 $1.81 $1.86 $1.79 $1.82 $1.82 102,250
2022-12-14 $1.85 $1.88 $1.82 $1.83 $1.83 84,329
2022-12-13 $1.90 $1.90 $1.85 $1.87 $1.87 160,137
2022-12-12 $1.86 $1.87 $1.81 $1.85 $1.85 102,631
2022-12-09 $1.87 $1.90 $1.85 $1.85 $1.85 56,343
2022-12-08 $1.90 $1.92 $1.86 $1.87 $1.87 35,184
2022-12-07 $1.88 $1.93 $1.88 $1.90 $1.90 36,380
2022-12-06 $1.94 $1.99 $1.88 $1.88 $1.88 105,130
2022-12-05 $1.98 $2.04 $1.90 $1.93 $1.93 123,642
2022-12-02 $1.85 $2.01 $1.85 $1.99 $1.99 204,185
2022-12-01 $1.82 $1.91 $1.81 $1.90 $1.90 252,074
2022-11-30 $1.79 $1.81 $1.73 $1.80 $1.80 80,089
2022-11-29 $1.75 $1.80 $1.75 $1.76 $1.76 63,441
2022-11-28 $1.77 $1.79 $1.74 $1.74 $1.74 171,594
2022-11-25 $1.81 $1.81 $1.79 $1.80 $1.80 32,396
2022-11-23 $1.81 $1.84 $1.79 $1.81 $1.81 38,169
2022-11-22 $1.78 $1.83 $1.76 $1.81 $1.81 153,853
2022-11-21 $1.83 $1.85 $1.78 $1.79 $1.79 71,247
2022-11-18 $1.84 $1.85 $1.81 $1.83 $1.83 50,125
2022-11-17 $1.83 $1.85 $1.81 $1.83 $1.83 59,534
2022-11-16 $1.83 $1.87 $1.81 $1.84 $1.84 165,616
2022-11-15 $1.90 $1.91 $1.83 $1.86 $1.86 199,794
2022-11-14 $1.89 $1.95 $1.89 $1.92 $1.92 97,994
2022-11-11 $1.94 $1.95 $1.90 $1.93 $1.93 72,595
2022-11-10 $1.86 $1.95 $1.86 $1.92 $1.92 204,022
2022-11-09 $1.86 $1.88 $1.81 $1.83 $1.83 78,228
2022-11-08 $1.88 $1.95 $1.80 $1.92 $1.92 136,256
2022-11-07 $1.82 $1.87 $1.80 $1.85 $1.85 100,649
2022-11-04 $1.83 $1.86 $1.76 $1.86 $1.86 168,302
2022-11-03 $1.74 $1.79 $1.69 $1.75 $1.75 157,516
2022-11-02 $1.81 $1.81 $1.71 $1.73 $1.73 59,144
2022-11-01 $1.81 $1.84 $1.75 $1.78 $1.78 113,141
2022-10-31 $1.77 $1.78 $1.75 $1.77 $1.77 50,457
2022-10-28 $1.76 $1.78 $1.75 $1.77 $1.77 55,340
2022-10-27 $1.80 $1.84 $1.76 $1.76 $1.76 57,129
2022-10-26 $1.79 $1.81 $1.77 $1.80 $1.80 186,548
2022-10-25 $1.78 $1.81 $1.76 $1.76 $1.76 148,498
2022-10-24 $1.84 $1.84 $1.75 $1.78 $1.78 101,144
2022-10-21 $1.75 $1.88 $1.73 $1.84 $1.84 138,573
2022-10-20 $1.71 $1.73 $1.70 $1.73 $1.73 96,523
2022-10-19 $1.71 $1.72 $1.66 $1.69 $1.69 41,043
2022-10-18 $1.77 $1.77 $1.70 $1.72 $1.72 41,463
2022-10-17 $1.78 $1.82 $1.70 $1.75 $1.75 68,890
2022-10-14 $1.81 $1.82 $1.69 $1.72 $1.72 99,399
2022-10-13 $1.79 $1.89 $1.74 $1.77 $1.77 135,238
2022-10-12 $1.74 $1.80 $1.74 $1.77 $1.77 84,786
2022-10-11 $1.90 $1.90 $1.78 $1.78 $1.78 59,781
2022-10-10 $1.80 $1.90 $1.79 $1.90 $1.90 74,799
2022-10-07 $1.91 $1.92 $1.79 $1.80 $1.80 230,937
2022-10-06 $1.95 $1.96 $1.92 $1.92 $1.92 40,413
2022-10-05 $1.97 $1.98 $1.94 $1.97 $1.97 77,500
2022-10-04 $2.02 $2.02 $1.93 $1.98 $1.98 125,091
2022-10-03 $1.91 $1.97 $1.90 $1.97 $1.97 168,953
2022-09-30 $1.83 $1.91 $1.81 $1.86 $1.86 106,895
2022-09-29 $1.72 $1.84 $1.70 $1.84 $1.84 151,356
2022-09-28 $1.65 $1.79 $1.64 $1.74 $1.74 160,466
2022-09-27 $1.61 $1.63 $1.58 $1.62 $1.62 109,496
2022-09-26 $1.66 $1.67 $1.57 $1.58 $1.58 226,973
2022-09-23 $1.73 $1.73 $1.62 $1.65 $1.65 247,302
2022-09-22 $1.85 $1.85 $1.73 $1.73 $1.73 89,197
2022-09-21 $1.83 $1.84 $1.70 $1.84 $1.84 374,550
2022-09-20 $1.86 $1.86 $1.80 $1.81 $1.81 142,426
2022-09-19 $1.85 $1.90 $1.84 $1.87 $1.87 106,533
2022-09-16 $1.86 $1.89 $1.83 $1.87 $1.87 163,066
2022-09-15 $1.96 $1.96 $1.87 $1.87 $1.87 224,516
2022-09-14 $1.90 $1.98 $1.90 $1.96 $1.96 111,902
2022-09-13 $1.88 $1.91 $1.85 $1.91 $1.91 64,892
2022-09-12 $1.92 $1.93 $1.85 $1.88 $1.88 199,078
2022-09-09 $1.91 $1.91 $1.86 $1.87 $1.87 106,335
2022-09-08 $1.91 $1.92 $1.85 $1.88 $1.88 156,733
2022-09-07 $1.83 $1.91 $1.82 $1.91 $1.91 122,087
2022-09-06 $1.87 $1.87 $1.82 $1.83 $1.83 167,138
2022-09-02 $1.86 $1.89 $1.85 $1.87 $1.87 36,597
2022-09-01 $1.89 $1.89 $1.80 $1.85 $1.85 95,337
2022-08-31 $1.83 $1.85 $1.81 $1.84 $1.84 63,171
2022-08-30 $1.85 $1.85 $1.80 $1.82 $1.82 67,937
2022-08-29 $1.87 $1.90 $1.82 $1.86 $1.86 165,283
2022-08-26 $1.92 $1.92 $1.85 $1.88 $1.88 87,887
2022-08-25 $1.95 $1.95 $1.88 $1.91 $1.91 59,824
2022-08-24 $1.94 $1.97 $1.91 $1.92 $1.92 90,241
2022-08-23 $1.90 $1.96 $1.90 $1.94 $1.94 55,676
2022-08-22 $1.90 $1.92 $1.86 $1.91 $1.91 78,850
2022-08-19 $1.91 $1.92 $1.85 $1.89 $1.89 135,180
2022-08-18 $1.97 $1.98 $1.94 $1.95 $1.95 52,430
2022-08-17 $2.04 $2.04 $1.97 $1.97 $1.97 149,032
2022-08-16 $2.04 $2.12 $2.02 $2.05 $2.05 114,044
2022-08-15 $2.10 $2.10 $2.00 $2.07 $2.07 131,770
2022-08-12 $2.08 $2.10 $2.03 $2.10 $2.10 57,391
2022-08-11 $2.03 $2.10 $2.02 $2.05 $2.05 110,449
2022-08-10 $2.03 $2.12 $2.01 $2.04 $2.04 164,701
2022-08-09 $1.94 $2.03 $1.93 $1.98 $1.98 282,628
2022-08-08 $1.91 $1.92 $1.88 $1.91 $1.91 123,983
2022-08-05 $1.92 $1.92 $1.86 $1.90 $1.90 70,527
2022-08-04 $1.86 $1.90 $1.85 $1.90 $1.90 83,409
2022-08-03 $1.87 $1.87 $1.81 $1.83 $1.83 94,919
2022-08-02 $1.94 $1.94 $1.86 $1.86 $1.86 90,566
2022-08-01 $1.94 $1.96 $1.94 $1.95 $1.95 77,028
2022-07-29 $1.97 $1.97 $1.88 $1.94 $1.94 94,313
2022-07-28 $1.90 $1.93 $1.86 $1.93 $1.93 121,995
2022-07-27 $1.80 $1.84 $1.77 $1.84 $1.84 99,674
2022-07-26 $1.83 $1.84 $1.79 $1.80 $1.80 70,069
2022-07-25 $1.86 $1.89 $1.81 $1.83 $1.83 110,958
2022-07-22 $1.91 $1.91 $1.86 $1.86 $1.86 64,502
2022-07-21 $1.90 $1.91 $1.87 $1.90 $1.90 62,145
2022-07-20 $1.90 $1.91 $1.88 $1.90 $1.90 38,637
2022-07-19 $1.90 $1.92 $1.89 $1.91 $1.91 59,423
2022-07-18 $1.90 $1.91 $1.87 $1.89 $1.89 60,954
2022-07-15 $1.90 $1.90 $1.85 $1.86 $1.86 59,518
2022-07-14 $1.87 $1.90 $1.79 $1.87 $1.87 196,298
2022-07-13 $1.88 $1.90 $1.83 $1.87 $1.87 110,358
2022-07-12 $1.88 $1.88 $1.84 $1.86 $1.86 83,706
2022-07-11 $1.89 $1.94 $1.84 $1.86 $1.86 104,051
2022-07-08 $1.96 $1.96 $1.88 $1.89 $1.89 94,839
2022-07-07 $1.93 $1.96 $1.85 $1.95 $1.95 198,685
2022-07-06 $1.92 $1.95 $1.85 $1.94 $1.94 117,326
2022-07-05 $1.85 $1.92 $1.82 $1.86 $1.86 245,457
2022-07-01 $1.81 $1.94 $1.81 $1.92 $1.92 96,494
2022-06-30 $1.90 $1.91 $1.81 $1.85 $1.85 113,224
2022-06-29 $1.95 $1.96 $1.90 $1.90 $1.90 32,561
2022-06-28 $1.90 $1.96 $1.90 $1.94 $1.94 33,523
2022-06-27 $1.95 $1.95 $1.89 $1.90 $1.90 71,261
2022-06-24 $1.91 $1.97 $1.91 $1.95 $1.95 54,970
2022-06-23 $1.96 $1.99 $1.86 $1.92 $1.92 76,613
2022-06-22 $1.93 $2.02 $1.91 $1.96 $1.96 71,673
2022-06-21 $1.87 $1.99 $1.86 $1.97 $1.97 103,041
2022-06-17 $1.91 $1.92 $1.86 $1.87 $1.87 45,497
2022-06-16 $1.93 $2.01 $1.88 $1.93 $1.93 114,932
2022-06-15 $1.89 $1.99 $1.89 $1.95 $1.95 85,429
2022-06-14 $1.99 $1.99 $1.88 $1.90 $1.90 117,602
2022-06-13 $2.07 $2.08 $1.96 $1.98 $1.98 98,003
2022-06-10 $2.08 $2.17 $2.03 $2.15 $2.15 111,873
2022-06-09 $2.21 $2.21 $2.11 $2.12 $2.12 67,114
2022-06-08 $2.12 $2.23 $2.10 $2.23 $2.23 82,576
2022-06-07 $2.10 $2.11 $2.06 $2.11 $2.11 54,292
2022-06-06 $2.19 $2.19 $2.09 $2.12 $2.12 72,740
2022-06-03 $2.18 $2.20 $2.13 $2.16 $2.16 82,168
2022-06-02 $2.01 $2.21 $1.99 $2.19 $2.19 150,553
2022-06-01 $1.99 $2.02 $1.99 $2.01 $2.01 46,576
2022-05-31 $1.95 $1.97 $1.92 $1.97 $1.97 111,081
2022-05-27 $1.91 $1.94 $1.90 $1.92 $1.92 58,036
2022-05-26 $1.87 $1.92 $1.87 $1.92 $1.92 58,107
2022-05-25 $1.95 $1.95 $1.80 $1.89 $1.89 124,064
2022-05-24 $1.86 $1.94 $1.84 $1.94 $1.94 138,108
2022-05-23 $1.88 $1.93 $1.84 $1.84 $1.84 82,109
2022-05-20 $1.89 $1.90 $1.82 $1.85 $1.85 54,920
2022-05-19 $1.85 $1.90 $1.81 $1.88 $1.88 107,847
2022-05-18 $1.93 $1.93 $1.78 $1.80 $1.80 69,823
2022-05-17 $1.85 $1.94 $1.85 $1.93 $1.93 74,552
2022-05-16 $1.91 $1.94 $1.85 $1.86 $1.86 85,669
2022-05-13 $1.85 $1.91 $1.82 $1.91 $1.91 109,820
2022-05-12 $1.85 $1.89 $1.73 $1.84 $1.84 198,172
2022-05-11 $1.73 $1.94 $1.73 $1.88 $1.88 248,533
2022-05-10 $1.86 $1.87 $1.72 $1.73 $1.73 188,413
2022-05-09 $1.91 $1.94 $1.79 $1.83 $1.83 253,452
2022-05-06 $1.98 $2.02 $1.93 $1.94 $1.94 96,581
2022-05-05 $2.06 $2.06 $1.95 $1.99 $1.99 128,689
2022-05-04 $2.00 $2.07 $1.95 $2.07 $2.07 103,027
2022-05-03 $1.97 $2.00 $1.95 $1.98 $1.98 116,467
2022-05-02 $2.01 $2.07 $1.92 $1.97 $1.97 107,286
2022-04-29 $2.00 $2.08 $2.00 $2.03 $2.03 98,617
2022-04-28 $1.97 $2.00 $1.90 $1.98 $1.98 184,116
2022-04-27 $1.96 $1.98 $1.95 $1.97 $1.97 127,252
2022-04-26 $2.08 $2.08 $1.95 $1.97 $1.97 158,071
2022-04-25 $2.11 $2.13 $2.00 $2.00 $2.00 302,307
2022-04-22 $2.17 $2.25 $2.11 $2.17 $2.17 144,890
2022-04-21 $2.25 $2.25 $2.14 $2.18 $2.18 160,754
2022-04-20 $2.21 $2.25 $2.18 $2.25 $2.25 88,781
2022-04-19 $2.26 $2.34 $2.21 $2.21 $2.21 195,784
2022-04-18 $2.27 $2.34 $2.23 $2.29 $2.29 286,101
2022-04-14 $2.06 $2.27 $2.06 $2.26 $2.26 261,707
2022-04-13 $2.08 $2.10 $1.99 $2.08 $2.08 406,035
2022-04-12 $2.10 $2.10 $2.00 $2.07 $2.07 142,608
2022-04-11 $2.14 $2.14 $2.04 $2.06 $2.06 169,089
2022-04-08 $2.07 $2.15 $2.05 $2.14 $2.14 204,043
2022-04-07 $2.09 $2.10 $2.00 $2.07 $2.07 148,208
2022-04-06 $2.10 $2.16 $2.03 $2.07 $2.07 146,005
2022-04-05 $2.21 $2.22 $2.09 $2.14 $2.14 98,354
2022-04-04 $2.24 $2.27 $2.10 $2.17 $2.17 278,333
2022-04-01 $2.15 $2.21 $2.09 $2.21 $2.21 145,848
2022-03-31 $2.21 $2.23 $2.17 $2.17 $2.17 85,943
2022-03-30 $2.22 $2.26 $2.19 $2.22 $2.22 51,942
2022-03-29 $2.26 $2.27 $2.20 $2.23 $2.23 192,152
2022-03-28 $2.35 $2.35 $2.26 $2.28 $2.28 90,501
2022-03-25 $2.40 $2.40 $2.30 $2.35 $2.35 71,934
2022-03-24 $2.40 $2.41 $2.34 $2.41 $2.41 182,414
2022-03-23 $2.31 $2.35 $2.31 $2.34 $2.34 75,915
2022-03-22 $2.29 $2.33 $2.28 $2.31 $2.31 123,080
2022-03-21 $2.33 $2.33 $2.18 $2.27 $2.27 363,092
2022-03-18 $2.32 $2.40 $2.25 $2.33 $2.33 114,148
2022-03-17 $2.28 $2.38 $2.28 $2.31 $2.31 137,398
2022-03-16 $2.21 $2.29 $2.18 $2.29 $2.29 115,037
2022-03-15 $2.12 $2.25 $2.10 $2.20 $2.20 110,062
2022-03-14 $2.26 $2.26 $2.14 $2.16 $2.16 154,980
2022-03-11 $2.26 $2.30 $2.25 $2.28 $2.28 169,525
2022-03-10 $2.31 $2.35 $2.27 $2.28 $2.28 324,596
2022-03-09 $2.45 $2.46 $2.33 $2.41 $2.41 243,858
2022-03-08 $2.55 $2.58 $2.40 $2.45 $2.45 328,671
2022-03-07 $2.47 $2.53 $2.40 $2.48 $2.48 284,906
2022-03-04 $2.46 $2.47 $2.41 $2.45 $2.45 129,637
2022-03-03 $2.41 $2.46 $2.40 $2.44 $2.44 93,616
2022-03-02 $2.39 $2.46 $2.36 $2.42 $2.42 75,550
2022-03-01 $2.38 $2.49 $2.36 $2.40 $2.40 207,048
2022-02-28 $2.27 $2.35 $2.27 $2.35 $2.35 108,414
2022-02-25 $2.13 $2.24 $2.13 $2.22 $2.22 90,421
2022-02-24 $2.25 $2.27 $2.16 $2.16 $2.16 187,415
2022-02-23 $2.28 $2.32 $2.19 $2.23 $2.23 78,872
2022-02-22 $2.45 $2.45 $2.25 $2.28 $2.28 151,801
2022-02-18 $2.42 $2.50 $2.35 $2.43 $2.43 193,843
2022-02-17 $2.29 $2.36 $2.28 $2.31 $2.31 128,408
2022-02-16 $2.24 $2.29 $2.20 $2.28 $2.28 65,803
2022-02-15 $2.26 $2.27 $2.20 $2.24 $2.24 86,420
2022-02-14 $2.15 $2.32 $2.15 $2.28 $2.28 154,877
2022-02-11 $2.09 $2.18 $2.08 $2.17 $2.17 79,579
2022-02-10 $2.07 $2.15 $2.07 $2.07 $2.07 96,933
2022-02-09 $2.08 $2.12 $2.06 $2.11 $2.11 91,028
2022-02-08 $2.09 $2.12 $2.01 $2.05 $2.05 130,209
2022-02-07 $2.02 $2.12 $1.98 $2.09 $2.09 113,315
2022-02-04 $2.04 $2.06 $1.94 $2.03 $2.03 249,184
2022-02-03 $2.08 $2.11 $2.06 $2.07 $2.07 76,405
2022-02-02 $2.08 $2.09 $2.02 $2.08 $2.08 82,357
2022-02-01 $2.04 $2.11 $2.01 $2.06 $2.06 134,883
2022-01-31 $2.00 $2.10 $1.99 $2.05 $2.05 143,822
2022-01-28 $1.87 $2.00 $1.87 $1.99 $1.99 152,880
2022-01-27 $1.98 $1.99 $1.85 $1.90 $1.90 276,021
2022-01-26 $2.09 $2.13 $1.96 $2.00 $2.00 319,827
2022-01-25 $2.17 $2.17 $2.08 $2.13 $2.13 90,666
2022-01-24 $2.12 $2.19 $2.01 $2.16 $2.16 297,375
2022-01-21 $2.29 $2.32 $2.12 $2.15 $2.15 132,290
2022-01-20 $2.28 $2.33 $2.26 $2.29 $2.29 155,947
2022-01-19 $2.11 $2.29 $2.11 $2.22 $2.22 157,971
2022-01-18 $2.21 $2.24 $2.10 $2.12 $2.12 85,153
2022-01-14 $2.17 $2.25 $2.04 $2.21 $2.21 94,087
2022-01-13 $2.20 $2.29 $2.14 $2.16 $2.16 118,225
2022-01-12 $2.10 $2.30 $2.10 $2.23 $2.23 216,041
2022-01-11 $2.02 $2.22 $2.02 $2.10 $2.10 310,318
2022-01-10 $2.03 $2.08 $2.00 $2.03 $2.03 184,875
2022-01-07 $2.11 $2.13 $2.03 $2.04 $2.04 202,470
2022-01-06 $2.11 $2.19 $2.06 $2.13 $2.13 169,531
2022-01-05 $2.15 $2.24 $2.13 $2.13 $2.13 204,860
2022-01-04 $2.09 $2.20 $2.05 $2.15 $2.15 287,060
2022-01-03 $2.25 $2.25 $2.17 $2.22 $2.22 105,244
2021-12-31 $2.20 $2.27 $2.17 $2.27 $2.27 71,646
2021-12-30 $2.16 $2.22 $2.07 $2.20 $2.20 217,307
2021-12-29 $2.15 $2.26 $2.12 $2.16 $2.16 245,717
2021-12-28 $2.30 $2.31 $2.08 $2.17 $2.17 241,895
2021-12-27 $2.36 $2.38 $2.30 $2.30 $2.30 83,604
2021-12-23 $2.21 $2.39 $2.21 $2.37 $2.37 95,753
2021-12-22 $2.12 $2.21 $2.12 $2.19 $2.19 178,186
2021-12-21 $2.15 $2.21 $2.12 $2.16 $2.16 210,532
2021-12-20 $2.01 $2.19 $1.87 $2.15 $2.15 634,054
2021-12-17 $2.35 $2.37 $2.08 $2.10 $2.10 808,704
2021-12-16 $2.36 $2.45 $2.35 $2.39 $2.39 100,982
2021-12-15 $2.37 $2.37 $2.32 $2.34 $2.34 66,123
2021-12-14 $2.39 $2.42 $2.34 $2.39 $2.39 76,668
2021-12-13 $2.48 $2.48 $2.35 $2.44 $2.44 91,538
2021-12-10 $2.50 $2.51 $2.44 $2.45 $2.45 66,542
2021-12-09 $2.59 $2.59 $2.46 $2.51 $2.51 106,182
2021-12-08 $2.52 $2.60 $2.48 $2.58 $2.58 90,495
2021-12-07 $2.38 $2.61 $2.38 $2.53 $2.53 272,854
2021-12-06 $2.35 $2.44 $2.34 $2.39 $2.39 190,695
2021-12-03 $2.35 $2.38 $2.34 $2.35 $2.35 150,145
2021-12-02 $2.32 $2.40 $2.31 $2.35 $2.35 189,327
2021-12-01 $2.51 $2.54 $2.33 $2.34 $2.34 274,313
2021-11-30 $2.54 $2.59 $2.50 $2.50 $2.50 147,808
2021-11-29 $2.57 $2.58 $2.52 $2.55 $2.55 125,484
2021-11-26 $2.63 $2.67 $2.54 $2.55 $2.55 88,845
2021-11-24 $2.65 $2.69 $2.65 $2.66 $2.66 55,830
2021-11-23 $2.68 $2.70 $2.62 $2.68 $2.68 162,082
2021-11-22 $2.72 $2.73 $2.66 $2.71 $2.71 98,212
2021-11-19 $2.70 $2.72 $2.62 $2.72 $2.72 99,766
2021-11-18 $2.73 $2.75 $2.67 $2.70 $2.70 169,840
2021-11-17 $2.80 $2.80 $2.71 $2.75 $2.75 130,062
2021-11-16 $2.81 $2.83 $2.77 $2.80 $2.80 115,028
2021-11-15 $2.85 $2.85 $2.76 $2.80 $2.80 178,699
2021-11-12 $2.87 $2.89 $2.82 $2.85 $2.85 153,786
2021-11-11 $2.75 $2.85 $2.75 $2.84 $2.84 137,492
2021-11-10 $2.74 $2.82 $2.73 $2.80 $2.80 193,858
2021-11-09 $2.71 $2.77 $2.66 $2.75 $2.75 106,088
2021-11-08 $2.68 $2.73 $2.65 $2.71 $2.71 153,790
2021-11-05 $2.62 $2.66 $2.61 $2.64 $2.64 121,549
2021-11-04 $2.74 $2.74 $2.60 $2.63 $2.63 142,343
2021-11-03 $2.74 $2.74 $2.67 $2.70 $2.70 99,222
2021-11-02 $2.83 $2.83 $2.71 $2.75 $2.75 96,175
2021-11-01 $2.93 $2.93 $2.76 $2.82 $2.82 176,805
2021-10-29 $2.73 $2.85 $2.67 $2.81 $2.81 309,161
2021-10-28 $2.72 $2.81 $2.70 $2.78 $2.78 74,238
2021-10-27 $2.81 $2.81 $2.68 $2.68 $2.68 151,701
2021-10-26 $2.77 $2.83 $2.70 $2.81 $2.81 108,933
2021-10-25 $2.81 $2.82 $2.74 $2.76 $2.76 121,644
2021-10-22 $2.83 $2.85 $2.76 $2.79 $2.79 126,706
2021-10-21 $2.79 $2.80 $2.76 $2.80 $2.80 93,817
2021-10-20 $2.76 $2.79 $2.72 $2.78 $2.78 79,019
2021-10-19 $2.79 $2.79 $2.68 $2.72 $2.72 136,965
2021-10-18 $2.70 $2.76 $2.63 $2.74 $2.74 259,133
2021-10-15 $2.73 $2.74 $2.66 $2.68 $2.68 117,872
2021-10-14 $2.66 $2.76 $2.66 $2.74 $2.74 213,191
2021-10-13 $2.50 $2.82 $2.50 $2.63 $2.63 381,685
2021-10-12 $2.51 $2.54 $2.50 $2.52 $2.52 97,369
2021-10-11 $2.54 $2.56 $2.50 $2.50 $2.50 58,701
2021-10-08 $2.57 $2.72 $2.53 $2.53 $2.53 155,683
2021-10-07 $2.45 $2.59 $2.45 $2.56 $2.56 232,256
2021-10-06 $2.54 $2.54 $2.43 $2.44 $2.44 194,992
2021-10-05 $2.50 $2.55 $2.49 $2.55 $2.55 108,798
2021-10-04 $2.52 $2.57 $2.48 $2.51 $2.51 139,904
2021-10-01 $2.58 $2.60 $2.47 $2.50 $2.50 113,170
2021-09-30 $2.53 $2.63 $2.50 $2.56 $2.56 162,535
2021-09-29 $2.66 $2.71 $2.57 $2.57 $2.57 106,296
2021-09-28 $2.74 $2.78 $2.62 $2.67 $2.67 173,149
2021-09-27 $2.70 $2.85 $2.68 $2.76 $2.76 139,388
2021-09-24 $2.68 $2.72 $2.64 $2.71 $2.71 136,230
2021-09-23 $2.70 $2.71 $2.69 $2.70 $2.70 123,591
2021-09-22 $2.73 $2.73 $2.65 $2.70 $2.70 138,250
2021-09-21 $2.78 $2.78 $2.64 $2.73 $2.73 232,832
2021-09-20 $2.69 $2.73 $2.57 $2.61 $2.61 229,036
2021-09-17 $2.72 $2.79 $2.70 $2.71 $2.71 62,991
2021-09-16 $2.75 $2.78 $2.72 $2.73 $2.73 209,520
2021-09-15 $2.75 $2.80 $2.72 $2.79 $2.79 142,604
2021-09-14 $2.69 $2.75 $2.68 $2.72 $2.72 109,905
2021-09-13 $2.75 $2.75 $2.69 $2.69 $2.69 278,793
2021-09-10 $2.77 $2.79 $2.75 $2.75 $2.75 116,341
2021-09-09 $2.76 $2.82 $2.75 $2.77 $2.77 114,976
2021-09-08 $2.78 $2.79 $2.74 $2.76 $2.76 51,643
2021-09-07 $2.85 $2.85 $2.75 $2.79 $2.79 154,958
2021-09-03 $2.86 $2.92 $2.82 $2.83 $2.83 177,814
2021-09-02 $2.88 $2.88 $2.84 $2.86 $2.86 104,593
2021-09-01 $2.86 $2.93 $2.85 $2.86 $2.86 74,060
2021-08-31 $2.85 $2.89 $2.81 $2.87 $2.87 104,914
2021-08-30 $2.92 $2.92 $2.80 $2.85 $2.85 150,939
2021-08-27 $2.82 $2.92 $2.82 $2.92 $2.92 122,945
2021-08-26 $2.82 $2.87 $2.82 $2.82 $2.82 66,148
2021-08-25 $2.92 $2.92 $2.85 $2.85 $2.85 121,022
2021-08-24 $2.97 $2.97 $2.89 $2.92 $2.92 126,956
2021-08-23 $2.78 $2.99 $2.78 $2.96 $2.96 187,580
2021-08-20 $2.81 $2.82 $2.72 $2.78 $2.78 193,892
2021-08-19 $2.85 $2.85 $2.78 $2.83 $2.83 193,949
2021-08-18 $2.85 $2.88 $2.77 $2.86 $2.86 138,201
2021-08-17 $2.75 $2.84 $2.75 $2.82 $2.82 162,345
2021-08-16 $2.85 $2.88 $2.78 $2.79 $2.79 120,521
2021-08-13 $2.89 $2.93 $2.82 $2.85 $2.85 150,120
2021-08-12 $2.91 $2.93 $2.85 $2.90 $2.90 184,213
2021-08-11 $2.90 $2.92 $2.85 $2.90 $2.90 91,509
2021-08-10 $2.92 $2.93 $2.87 $2.88 $2.88 133,362
2021-08-09 $3.00 $3.02 $2.85 $2.93 $2.93 283,087
2021-08-06 $3.09 $3.09 $3.00 $3.03 $3.03 152,220
2021-08-05 $3.17 $3.17 $3.06 $3.08 $3.08 145,440
2021-08-04 $3.14 $3.15 $3.11 $3.15 $3.15 324,829
2021-08-03 $3.09 $3.11 $3.06 $3.10 $3.10 120,598
2021-08-02 $3.15 $3.15 $3.01 $3.09 $3.09 123,160
2021-07-30 $3.08 $3.13 $2.98 $3.12 $3.12 326,846
2021-07-29 $2.81 $2.92 $2.79 $2.92 $2.92 236,900
2021-07-28 $2.70 $2.78 $2.70 $2.76 $2.76 184,253
2021-07-27 $2.76 $2.77 $2.71 $2.73 $2.73 75,381
2021-07-26 $2.76 $2.80 $2.73 $2.75 $2.75 72,546
2021-07-23 $2.75 $2.76 $2.74 $2.75 $2.75 61,391
2021-07-22 $2.73 $2.78 $2.73 $2.75 $2.75 89,006
2021-07-21 $2.74 $2.75 $2.69 $2.75 $2.75 209,335
2021-07-20 $2.75 $2.82 $2.74 $2.74 $2.74 124,111
2021-07-19 $2.82 $2.86 $2.71 $2.79 $2.79 197,064
2021-07-16 $2.87 $2.90 $2.84 $2.86 $2.86 94,895
2021-07-15 $2.91 $2.94 $2.87 $2.88 $2.88 97,181
2021-07-14 $3.00 $3.02 $2.91 $2.92 $2.92 105,791
2021-07-13 $3.06 $3.06 $2.94 $2.97 $2.97 176,255
2021-07-12 $3.06 $3.06 $2.99 $3.05 $3.05 91,752
2021-07-09 $2.95 $3.06 $2.92 $3.06 $3.06 78,647
2021-07-08 $3.07 $3.07 $2.93 $2.94 $2.94 152,758
2021-07-07 $3.10 $3.10 $3.03 $3.09 $3.09 84,169
2021-07-06 $3.13 $3.14 $3.07 $3.10 $3.10 108,609
2021-07-02 $3.10 $3.12 $3.03 $3.10 $3.10 97,018
2021-07-01 $3.00 $3.09 $2.99 $3.09 $3.09 81,074
2021-06-30 $3.03 $3.03 $2.95 $2.98 $2.98 59,679
2021-06-29 $2.99 $3.00 $2.96 $2.98 $2.98 76,487
2021-06-28 $3.03 $3.05 $2.98 $3.01 $3.01 214,010
2021-06-25 $3.03 $3.08 $3.00 $3.03 $3.03 116,788
2021-06-24 $3.03 $3.08 $3.01 $3.02 $3.02 128,371
2021-06-23 $3.02 $3.05 $3.00 $3.04 $3.04 110,837
2021-06-22 $3.02 $3.09 $2.97 $3.02 $3.02 128,485
2021-06-21 $2.92 $3.07 $2.92 $3.01 $3.01 212,493
2021-06-18 $2.98 $3.00 $2.91 $2.91 $2.91 152,670
2021-06-17 $3.14 $3.14 $2.97 $2.98 $2.98 257,315
2021-06-16 $3.14 $3.22 $3.14 $3.20 $3.20 105,745
2021-06-15 $3.27 $3.28 $3.14 $3.16 $3.16 159,559
2021-06-14 $3.25 $3.30 $3.22 $3.26 $3.26 115,726
2021-06-11 $3.23 $3.30 $3.22 $3.27 $3.27 92,268
2021-06-10 $3.23 $3.29 $3.22 $3.23 $3.23 100,125
2021-06-09 $3.32 $3.37 $3.25 $3.25 $3.25 205,708
2021-06-08 $3.40 $3.41 $3.33 $3.33 $3.33 43,620
2021-06-07 $3.40 $3.43 $3.39 $3.41 $3.41 128,709
2021-06-04 $3.40 $3.47 $3.40 $3.43 $3.43 147,661
2021-06-03 $3.49 $3.49 $3.41 $3.46 $3.46 209,268
2021-06-02 $3.49 $3.50 $3.44 $3.45 $3.45 116,918
2021-06-01 $3.43 $3.52 $3.43 $3.46 $3.46 203,216
2021-05-28 $3.44 $3.52 $3.44 $3.50 $3.50 79,399
2021-05-27 $3.36 $3.49 $3.36 $3.48 $3.48 75,168
2021-05-26 $3.47 $3.50 $3.35 $3.36 $3.36 139,336
2021-05-25 $3.47 $3.50 $3.43 $3.49 $3.49 52,230
2021-05-24 $3.51 $3.56 $3.42 $3.45 $3.45 117,387
2021-05-21 $3.60 $3.60 $3.47 $3.51 $3.51 83,093
2021-05-20 $3.53 $3.60 $3.51 $3.60 $3.60 126,242
2021-05-19 $3.54 $3.55 $3.46 $3.54 $3.54 161,785
2021-05-18 $3.64 $3.64 $3.49 $3.55 $3.55 119,904
2021-05-17 $3.48 $3.61 $3.46 $3.56 $3.56 203,515
2021-05-14 $3.32 $3.44 $3.32 $3.44 $3.44 132,808
2021-05-13 $3.45 $3.50 $3.28 $3.30 $3.30 199,353
2021-05-12 $3.54 $3.54 $3.37 $3.46 $3.46 191,880
2021-05-11 $3.51 $3.57 $3.44 $3.54 $3.54 152,287
2021-05-10 $3.67 $3.67 $3.50 $3.54 $3.54 236,365
2021-05-07 $3.49 $3.67 $3.45 $3.60 $3.60 390,694
2021-05-06 $3.36 $3.47 $3.36 $3.42 $3.42 146,517
2021-05-05 $3.45 $3.51 $3.34 $3.34 $3.34 142,208
2021-05-04 $3.31 $3.44 $3.29 $3.44 $3.44 231,549
2021-05-03 $3.31 $3.31 $3.25 $3.30 $3.30 173,857
2021-04-30 $3.28 $3.31 $3.20 $3.25 $3.25 140,951
2021-04-29 $3.28 $3.32 $3.23 $3.28 $3.28 236,624
2021-04-28 $3.18 $3.28 $3.18 $3.28 $3.28 96,348
2021-04-27 $3.24 $3.26 $3.20 $3.20 $3.20 103,486
2021-04-26 $3.18 $3.26 $3.18 $3.26 $3.26 79,427
2021-04-23 $3.20 $3.22 $3.15 $3.16 $3.16 77,443
2021-04-22 $3.20 $3.21 $3.14 $3.20 $3.20 98,646
2021-04-21 $3.08 $3.19 $3.05 $3.18 $3.18 128,773
2021-04-20 $3.10 $3.13 $3.02 $3.02 $3.02 80,435
2021-04-19 $3.17 $3.22 $3.09 $3.12 $3.12 166,398
2021-04-16 $3.25 $3.30 $3.15 $3.16 $3.16 179,311
2021-04-15 $3.17 $3.23 $3.13 $3.23 $3.23 128,217
2021-04-14 $3.10 $3.14 $3.03 $3.11 $3.11 134,906
2021-04-13 $3.17 $3.18 $3.08 $3.11 $3.11 109,666
2021-04-12 $3.19 $3.20 $3.08 $3.13 $3.13 120,630
2021-04-09 $3.12 $3.19 $3.09 $3.18 $3.18 102,014
2021-04-08 $3.13 $3.21 $3.12 $3.12 $3.12 192,815
2021-04-07 $3.18 $3.19 $3.09 $3.15 $3.15 156,347
2021-04-06 $3.18 $3.25 $3.17 $3.17 $3.17 163,390
2021-04-05 $3.11 $3.23 $3.08 $3.22 $3.22 222,120
2021-04-01 $2.95 $3.10 $2.95 $3.07 $3.07 168,520
2021-03-31 $2.94 $3.02 $2.93 $2.96 $2.96 142,974
2021-03-30 $2.86 $2.94 $2.82 $2.93 $2.93 138,267
2021-03-29 $2.97 $2.98 $2.86 $2.91 $2.91 176,483
2021-03-26 $2.92 $3.05 $2.92 $2.98 $2.98 233,694
2021-03-25 $2.86 $2.94 $2.73 $2.92 $2.92 306,323
2021-03-24 $2.99 $3.00 $2.88 $2.90 $2.90 197,746
2021-03-23 $3.13 $3.14 $2.92 $2.96 $2.96 250,505
2021-03-22 $3.21 $3.23 $3.08 $3.14 $3.14 151,946
2021-03-19 $3.12 $3.19 $3.08 $3.19 $3.19 151,749
2021-03-18 $3.16 $3.19 $3.10 $3.12 $3.12 173,323
2021-03-17 $3.10 $3.27 $3.10 $3.21 $3.21 166,322
2021-03-16 $3.16 $3.21 $3.08 $3.10 $3.10 92,310
2021-03-15 $3.30 $3.30 $3.14 $3.17 $3.17 201,863
2021-03-12 $3.32 $3.32 $3.20 $3.26 $3.26 239,037
2021-03-11 $3.25 $3.31 $3.21 $3.27 $3.27 110,403
2021-03-10 $3.21 $3.27 $3.15 $3.21 $3.21 185,962
2021-03-09 $3.15 $3.21 $3.14 $3.17 $3.17 226,070
2021-03-08 $3.00 $3.06 $2.90 $3.03 $3.03 211,580
2021-03-05 $2.96 $3.00 $2.83 $2.96 $2.96 270,830
2021-03-04 $3.10 $3.10 $2.81 $2.97 $2.97 610,465
2021-03-03 $3.14 $3.16 $3.05 $3.06 $3.06 248,281
2021-03-02 $3.08 $3.26 $3.05 $3.17 $3.17 352,339
2021-03-01 $3.25 $3.33 $3.06 $3.09 $3.09 436,939
2021-02-26 $3.36 $3.42 $3.24 $3.24 $3.24 466,924
2021-02-25 $3.68 $3.69 $3.45 $3.47 $3.47 361,928
2021-02-24 $3.45 $3.67 $3.45 $3.67 $3.67 271,638
2021-02-23 $3.50 $3.54 $3.38 $3.45 $3.45 186,676
2021-02-22 $3.42 $3.61 $3.38 $3.53 $3.53 321,824
2021-02-19 $3.40 $3.42 $3.32 $3.42 $3.42 241,392
2021-02-18 $3.42 $3.48 $3.35 $3.39 $3.39 175,685
2021-02-17 $3.62 $3.62 $3.36 $3.42 $3.42 408,249
2021-02-16 $3.50 $3.65 $3.47 $3.65 $3.65 342,378
2021-02-12 $3.49 $3.53 $3.41 $3.49 $3.49 180,940
2021-02-11 $3.66 $3.66 $3.47 $3.54 $3.54 228,065
2021-02-10 $3.65 $3.65 $3.50 $3.51 $3.51 261,564
2021-02-09 $3.69 $3.69 $3.56 $3.59 $3.59 557,188
2021-02-08 $3.71 $3.72 $3.62 $3.65 $3.65 385,695
2021-02-05 $3.50 $3.70 $3.46 $3.67 $3.67 265,334
2021-02-04 $3.56 $3.57 $3.44 $3.51 $3.51 253,925
2021-02-03 $3.51 $3.59 $3.42 $3.59 $3.59 386,831
2021-02-02 $3.54 $3.56 $3.33 $3.37 $3.37 329,407
2021-02-01 $3.57 $3.62 $3.45 $3.55 $3.55 480,504
2021-01-29 $3.38 $3.49 $3.35 $3.36 $3.36 411,963
2021-01-28 $3.46 $3.47 $3.22 $3.33 $3.33 391,080
2021-01-27 $3.45 $3.49 $3.20 $3.29 $3.29 430,653
2021-01-26 $3.52 $3.55 $3.41 $3.48 $3.48 198,998
2021-01-25 $3.57 $3.59 $3.42 $3.50 $3.50 250,431
2021-01-22 $3.59 $3.63 $3.51 $3.56 $3.56 235,391
2021-01-21 $3.70 $3.70 $3.50 $3.61 $3.61 276,235
2021-01-20 $3.40 $3.67 $3.36 $3.67 $3.67 407,187
2021-01-19 $3.26 $3.36 $3.23 $3.30 $3.30 243,641
2021-01-15 $3.40 $3.43 $3.24 $3.25 $3.25 216,635
2021-01-14 $3.21 $3.44 $3.21 $3.41 $3.41 277,779
2021-01-13 $3.28 $3.28 $3.19 $3.21 $3.21 171,855
2021-01-12 $3.25 $3.28 $3.20 $3.26 $3.26 140,896
2021-01-11 $3.28 $3.29 $3.17 $3.20 $3.20 350,094
2021-01-08 $3.47 $3.50 $3.28 $3.33 $3.33 457,006
2021-01-07 $3.60 $3.60 $3.48 $3.52 $3.52 259,274
2021-01-06 $3.75 $3.75 $3.53 $3.61 $3.61 277,900
2021-01-05 $3.71 $3.74 $3.57 $3.71 $3.71 381,631
2021-01-04 $3.49 $3.81 $3.48 $3.59 $3.59 654,993
2020-12-31 $3.16 $3.35 $3.10 $3.35 $3.35 531,054
2020-12-30 $3.01 $3.15 $2.96 $3.14 $3.14 296,988
2020-12-29 $3.05 $3.07 $2.96 $3.02 $3.02 148,979
2020-12-28 $3.00 $3.05 $2.99 $3.03 $3.03 255,157
2020-12-24 $2.88 $2.98 $2.88 $2.95 $2.95 93,361
2020-12-23 $2.85 $2.94 $2.85 $2.88 $2.88 181,571
2020-12-22 $3.00 $3.01 $2.82 $2.88 $2.88 379,881
2020-12-21 $3.00 $3.00 $2.97 $3.00 $3.00 314,710
2020-12-18 $3.00 $3.00 $2.95 $3.00 $3.00 165,426
2020-12-17 $3.00 $3.03 $2.96 $2.96 $2.96 523,823
2020-12-16 $3.00 $3.01 $2.93 $3.00 $3.00 454,469
2020-12-15 $2.98 $3.00 $2.96 $2.98 $2.98 210,094
2020-12-14 $3.00 $3.05 $2.91 $2.95 $2.95 211,542
2020-12-11 $3.00 $3.00 $2.96 $3.00 $3.00 165,939
2020-12-10 $3.00 $3.01 $2.90 $2.97 $2.97 339,449
2020-12-09 $3.13 $3.15 $2.94 $2.97 $2.97 192,239
2020-12-08 $3.15 $3.15 $3.07 $3.13 $3.13 140,337
2020-12-07 $3.06 $3.15 $3.05 $3.13 $3.13 195,154
2020-12-04 $2.99 $3.09 $2.99 $3.05 $3.05 173,422
2020-12-03 $3.05 $3.05 $3.00 $3.03 $3.03 124,457
2020-12-02 $2.96 $3.04 $2.95 $3.00 $3.00 205,316
2020-12-01 $3.12 $3.12 $3.02 $3.07 $3.07 190,985
2020-11-30 $2.97 $3.08 $2.82 $3.04 $3.04 372,375
2020-11-27 $2.92 $2.96 $2.90 $2.94 $2.94 126,331
2020-11-25 $2.80 $2.99 $2.77 $2.98 $2.98 425,877
2020-11-24 $2.82 $2.82 $2.71 $2.78 $2.78 212,587
2020-11-23 $2.83 $2.84 $2.70 $2.83 $2.83 199,008
2020-11-20 $2.72 $2.80 $2.69 $2.74 $2.74 221,206
2020-11-19 $2.58 $2.73 $2.58 $2.67 $2.67 368,319
2020-11-18 $2.99 $2.99 $2.73 $2.77 $2.77 434,678
2020-11-17 $3.24 $3.24 $2.94 $2.99 $2.99 263,444
2020-11-16 $3.07 $3.24 $3.01 $3.15 $3.15 640,251
2020-11-13 $3.03 $3.05 $2.93 $3.03 $3.03 214,153
2020-11-12 $2.92 $2.99 $2.88 $2.97 $2.97 140,810
2020-11-11 $2.99 $3.00 $2.86 $2.88 $2.88 163,959
2020-11-10 $3.03 $3.08 $2.93 $2.98 $2.98 205,064
2020-11-09 $2.95 $3.00 $2.76 $3.00 $3.00 302,482
2020-11-06 $3.00 $3.00 $2.91 $2.99 $2.99 188,422
2020-11-05 $2.79 $2.97 $2.79 $2.97 $2.97 260,726
2020-11-04 $2.80 $2.83 $2.70 $2.74 $2.74 140,844
2020-11-03 $2.71 $2.83 $2.71 $2.78 $2.78 106,020
2020-11-02 $2.69 $2.73 $2.65 $2.70 $2.70 146,491
2020-10-30 $2.79 $2.79 $2.62 $2.67 $2.67 206,776
2020-10-29 $2.64 $2.82 $2.64 $2.76 $2.76 191,420
2020-10-28 $2.73 $2.74 $2.61 $2.72 $2.72 165,175
2020-10-27 $2.72 $2.78 $2.72 $2.77 $2.77 107,782
2020-10-26 $2.73 $2.78 $2.64 $2.69 $2.69 235,938
2020-10-23 $2.79 $2.81 $2.70 $2.75 $2.75 161,262
2020-10-22 $2.80 $2.82 $2.69 $2.71 $2.71 168,953
2020-10-21 $2.74 $2.86 $2.73 $2.80 $2.80 183,027
2020-10-20 $2.79 $2.84 $2.71 $2.71 $2.71 172,009
2020-10-19 $2.89 $2.89 $2.75 $2.76 $2.76 286,192
2020-10-16 $2.95 $2.97 $2.83 $2.84 $2.84 91,184
2020-10-15 $2.97 $2.98 $2.90 $2.98 $2.98 114,190
2020-10-14 $2.95 $3.03 $2.82 $3.01 $3.01 234,678
2020-10-13 $2.85 $2.90 $2.76 $2.90 $2.90 160,386
2020-10-12 $2.89 $2.95 $2.84 $2.86 $2.86 156,959
2020-10-09 $2.81 $2.87 $2.76 $2.84 $2.84 151,438
2020-10-08 $2.81 $2.90 $2.70 $2.75 $2.75 190,021
2020-10-07 $2.64 $3.00 $2.64 $2.80 $2.80 307,841
2020-10-06 $2.78 $2.79 $2.65 $2.66 $2.66 177,971
2020-10-05 $2.68 $2.78 $2.63 $2.78 $2.78 203,746
2020-10-02 $2.66 $2.71 $2.57 $2.64 $2.64 164,408
2020-10-01 $2.66 $2.71 $2.60 $2.68 $2.68 121,661
2020-09-30 $2.69 $2.70 $2.62 $2.63 $2.63 92,374
2020-09-29 $2.70 $2.73 $2.69 $2.72 $2.72 138,325
2020-09-28 $2.61 $2.68 $2.61 $2.68 $2.68 162,322
2020-09-25 $2.58 $2.65 $2.57 $2.59 $2.59 55,401
2020-09-24 $2.51 $2.67 $2.50 $2.61 $2.61 198,130
2020-09-23 $2.75 $2.75 $2.53 $2.56 $2.56 438,946
2020-09-22 $2.74 $2.76 $2.67 $2.72 $2.72 224,294
2020-09-21 $2.76 $2.79 $2.65 $2.73 $2.73 427,482
2020-09-18 $2.86 $2.94 $2.81 $2.82 $2.82 177,199
2020-09-17 $2.86 $2.97 $2.82 $2.90 $2.90 234,366
2020-09-16 $2.92 $3.05 $2.92 $2.95 $2.95 286,297
2020-09-15 $3.00 $3.00 $2.85 $2.93 $2.93 202,554
2020-09-14 $2.81 $2.99 $2.80 $2.86 $2.86 212,951
2020-09-11 $2.84 $2.89 $2.77 $2.79 $2.79 202,207
2020-09-10 $2.97 $3.02 $2.82 $2.84 $2.84 199,800
2020-09-09 $2.86 $2.99 $2.86 $2.91 $2.91 191,085
2020-09-08 $2.96 $2.99 $2.81 $2.90 $2.90 192,505
2020-09-04 $2.97 $3.00 $2.82 $2.96 $2.96 264,526
2020-09-03 $3.03 $3.05 $2.85 $2.95 $2.95 449,203
2020-09-02 $2.92 $3.08 $2.82 $3.06 $3.06 377,576
2020-09-01 $2.97 $2.98 $2.87 $2.89 $2.89 269,309
2020-08-31 $2.82 $2.98 $2.81 $2.92 $2.92 240,881
2020-08-28 $2.81 $2.88 $2.78 $2.79 $2.79 162,820
2020-08-27 $2.92 $2.98 $2.72 $2.73 $2.73 327,043
2020-08-26 $2.67 $2.88 $2.67 $2.84 $2.84 205,934
2020-08-25 $2.72 $2.75 $2.65 $2.68 $2.68 135,990
2020-08-24 $2.79 $2.82 $2.72 $2.72 $2.72 273,102
2020-08-21 $2.73 $2.80 $2.66 $2.79 $2.79 156,817
2020-08-20 $2.78 $2.81 $2.67 $2.78 $2.78 330,389
2020-08-19 $2.89 $2.92 $2.79 $2.81 $2.81 262,887
2020-08-18 $2.99 $3.04 $2.79 $2.88 $2.88 229,794
2020-08-17 $2.80 $2.95 $2.76 $2.88 $2.88 452,837
2020-08-14 $2.75 $2.85 $2.67 $2.68 $2.68 210,901
2020-08-13 $2.74 $2.87 $2.66 $2.77 $2.77 475,501
2020-08-12 $2.65 $2.87 $2.64 $2.74 $2.74 406,605
2020-08-11 $2.65 $2.70 $2.52 $2.66 $2.66 529,662
2020-08-10 $2.90 $2.95 $2.70 $2.72 $2.72 469,551
2020-08-07 $2.95 $2.98 $2.80 $2.88 $2.88 451,237
2020-08-06 $3.08 $3.08 $2.91 $2.96 $2.96 448,108
2020-08-05 $3.10 $3.15 $3.01 $3.05 $3.05 569,601
2020-08-04 $3.02 $3.09 $2.98 $3.08 $3.08 296,278
2020-08-03 $3.05 $3.11 $2.90 $3.02 $3.02 284,290
2020-07-31 $2.99 $3.12 $2.97 $3.01 $3.01 369,581
2020-07-30 $3.01 $3.05 $2.85 $2.99 $2.99 415,838
2020-07-29 $3.30 $3.32 $3.03 $3.12 $3.12 333,449
2020-07-28 $3.14 $3.24 $3.08 $3.21 $3.21 538,034
2020-07-27 $2.81 $3.13 $2.78 $3.09 $3.09 708,238
2020-07-24 $2.89 $2.89 $2.71 $2.76 $2.76 657,791
2020-07-23 $3.10 $3.10 $2.76 $2.91 $2.91 825,595
2020-07-22 $3.12 $3.33 $3.01 $3.01 $3.01 744,061
2020-07-21 $2.95 $3.11 $2.90 $3.11 $3.11 1,336,987
2020-07-20 $2.72 $2.88 $2.71 $2.83 $2.83 294,423
2020-07-17 $2.68 $2.78 $2.66 $2.71 $2.71 374,400
2020-07-16 $2.77 $2.80 $2.65 $2.69 $2.69 275,500
2020-07-15 $2.92 $2.92 $2.70 $2.77 $2.77 500,500
2020-07-14 $2.71 $2.83 $2.55 $2.79 $2.79 432,300
2020-07-13 $3.00 $3.08 $2.54 $2.57 $2.57 972,400
2020-07-10 $2.81 $3.02 $2.81 $2.89 $2.89 873,300
2020-07-09 $2.80 $2.90 $2.73 $2.80 $2.80 829,900
2020-07-08 $2.50 $2.69 $2.46 $2.69 $2.69 876,700
2020-07-07 $2.26 $2.38 $2.25 $2.38 $2.38 526,500
2020-07-06 $2.25 $2.27 $2.18 $2.26 $2.26 448,700
2020-07-02 $2.20 $2.25 $2.18 $2.22 $2.22 405,800
2020-07-01 $2.17 $2.21 $2.11 $2.20 $2.20 163,700
2020-06-30 $2.11 $2.18 $2.09 $2.16 $2.16 295,300
2020-06-29 $2.14 $2.14 $2.05 $2.10 $2.10 179,300
2020-06-26 $2.13 $2.15 $2.02 $2.10 $2.10 243,115
2020-06-25 $2.05 $2.12 $2.02 $2.10 $2.10 318,134
2020-06-24 $2.00 $2.07 $1.92 $2.06 $2.06 244,630
2020-06-23 $1.99 $2.00 $1.91 $2.00 $2.00 299,394
2020-06-22 $1.93 $2.00 $1.93 $1.95 $1.95 210,218
2020-06-19 $1.88 $1.96 $1.86 $1.95 $1.95 259,129
2020-06-18 $1.87 $1.88 $1.81 $1.85 $1.85 139,022
2020-06-17 $1.86 $1.88 $1.81 $1.86 $1.86 197,452
2020-06-16 $1.87 $1.87 $1.81 $1.85 $1.85 96,295
2020-06-15 $1.78 $1.86 $1.77 $1.85 $1.85 145,077
2020-06-12 $1.92 $1.94 $1.78 $1.80 $1.80 328,438
2020-06-11 $2.00 $2.03 $1.87 $1.90 $1.90 307,100
2020-06-10 $1.99 $2.05 $1.96 $2.04 $2.04 201,535
2020-06-09 $2.02 $2.04 $1.96 $1.98 $1.98 187,323
2020-06-08 $2.00 $2.02 $1.93 $2.01 $2.01 432,531
2020-06-05 $1.90 $1.94 $1.82 $1.94 $1.94 335,045
2020-06-04 $1.90 $1.95 $1.79 $1.86 $1.86 768,768
2020-06-03 $1.73 $1.75 $1.70 $1.72 $1.72 209,714
2020-06-02 $1.85 $1.85 $1.75 $1.76 $1.76 197,997
2020-06-01 $1.80 $1.87 $1.78 $1.83 $1.83 177,213
2020-05-29 $1.72 $1.78 $1.69 $1.78 $1.78 161,340
2020-05-28 $1.71 $1.74 $1.68 $1.69 $1.69 249,074
2020-05-27 $1.71 $1.75 $1.70 $1.71 $1.71 141,693
2020-05-26 $1.73 $1.77 $1.71 $1.72 $1.72 161,361
2020-05-22 $1.73 $1.75 $1.70 $1.72 $1.72 84,180
2020-05-21 $1.80 $1.80 $1.70 $1.72 $1.72 125,884
2020-05-20 $1.80 $1.80 $1.70 $1.80 $1.80 167,667
2020-05-19 $1.80 $1.80 $1.76 $1.76 $1.76 211,849
2020-05-18 $1.80 $1.80 $1.72 $1.80 $1.80 221,968
2020-05-15 $1.74 $1.79 $1.71 $1.78 $1.78 274,628
2020-05-14 $1.65 $1.73 $1.54 $1.71 $1.71 337,592
2020-05-13 $1.80 $1.80 $1.66 $1.69 $1.69 234,560
2020-05-12 $1.83 $1.83 $1.76 $1.78 $1.78 110,145
2020-05-11 $1.82 $1.86 $1.78 $1.81 $1.81 185,640
2020-05-08 $1.85 $1.88 $1.79 $1.81 $1.81 192,984
2020-05-07 $1.74 $1.91 $1.72 $1.82 $1.82 283,342
2020-05-06 $1.74 $1.77 $1.72 $1.74 $1.74 131,426
2020-05-05 $1.71 $1.77 $1.71 $1.76 $1.76 289,515
2020-05-04 $1.77 $1.78 $1.71 $1.73 $1.73 194,739
2020-05-01 $1.71 $1.77 $1.68 $1.77 $1.77 222,641
2020-04-30 $1.75 $1.79 $1.71 $1.73 $1.73 283,713
2020-04-29 $1.70 $1.78 $1.68 $1.75 $1.75 357,606
2020-04-28 $1.73 $1.73 $1.64 $1.73 $1.73 149,724
2020-04-27 $1.77 $1.77 $1.66 $1.73 $1.73 224,448
2020-04-24 $1.80 $1.80 $1.70 $1.73 $1.73 195,135
2020-04-23 $1.78 $1.87 $1.75 $1.79 $1.79 315,199
2020-04-22 $1.70 $1.79 $1.67 $1.76 $1.76 328,461
2020-04-21 $1.72 $1.75 $1.64 $1.68 $1.68 138,213
2020-04-20 $1.68 $1.82 $1.64 $1.73 $1.73 145,484
2020-04-17 $1.80 $1.82 $1.67 $1.71 $1.71 141,865
2020-04-16 $1.78 $1.83 $1.76 $1.82 $1.82 170,060
2020-04-15 $1.73 $1.84 $1.73 $1.78 $1.78 278,769
2020-04-14 $1.74 $1.90 $1.68 $1.86 $1.86 318,391
2020-04-13 $1.60 $1.72 $1.50 $1.70 $1.70 279,093
2020-04-09 $1.48 $1.65 $1.48 $1.56 $1.56 256,130
2020-04-08 $1.49 $1.50 $1.41 $1.47 $1.47 160,955
2020-04-07 $1.41 $1.47 $1.41 $1.42 $1.42 106,706
2020-04-06 $1.40 $1.41 $1.38 $1.39 $1.39 170,756
2020-04-03 $1.36 $1.37 $1.31 $1.34 $1.34 86,483
2020-04-02 $1.30 $1.36 $1.29 $1.35 $1.35 195,730
2020-04-01 $1.33 $1.35 $1.30 $1.33 $1.33 62,878
2020-03-31 $1.35 $1.42 $1.33 $1.36 $1.36 90,705
2020-03-30 $1.40 $1.41 $1.34 $1.35 $1.35 123,041
2020-03-27 $1.50 $1.50 $1.41 $1.42 $1.42 62,624
2020-03-26 $1.51 $1.55 $1.45 $1.50 $1.50 195,810
2020-03-25 $1.46 $1.58 $1.40 $1.47 $1.47 196,903
2020-03-24 $1.35 $1.46 $1.33 $1.46 $1.46 271,824
2020-03-23 $1.30 $1.31 $1.21 $1.25 $1.25 303,493
2020-03-20 $1.30 $1.32 $1.25 $1.26 $1.26 163,921
2020-03-19 $1.24 $1.33 $1.20 $1.30 $1.30 129,579
2020-03-18 $1.35 $1.36 $1.24 $1.24 $1.24 230,556
2020-03-17 $1.29 $1.45 $1.27 $1.36 $1.36 252,957
2020-03-16 $1.24 $1.38 $1.24 $1.28 $1.28 384,207
2020-03-13 $1.26 $1.29 $1.22 $1.24 $1.24 317,455
2020-03-12 $1.25 $1.33 $1.18 $1.27 $1.27 424,340
2020-03-11 $1.41 $1.44 $1.29 $1.35 $1.35 334,939
2020-03-10 $1.50 $1.53 $1.38 $1.43 $1.43 263,411
2020-03-09 $1.61 $1.61 $1.41 $1.47 $1.47 216,134
2020-03-06 $1.72 $1.73 $1.60 $1.61 $1.61 105,617
2020-03-05 $1.60 $1.73 $1.55 $1.69 $1.69 214,324
2020-03-04 $1.63 $1.74 $1.60 $1.62 $1.62 126,496
2020-03-03 $1.68 $1.79 $1.65 $1.66 $1.66 255,257
2020-03-02 $1.72 $1.73 $1.53 $1.65 $1.65 249,363
2020-02-28 $1.37 $1.59 $1.36 $1.57 $1.57 641,708
2020-02-27 $1.69 $1.79 $1.62 $1.63 $1.63 367,098
2020-02-26 $1.70 $1.80 $1.66 $1.76 $1.76 292,185
2020-02-25 $1.89 $1.89 $1.76 $1.78 $1.78 373,140
2020-02-24 $1.98 $2.00 $1.80 $1.86 $1.86 566,398
2020-02-21 $2.01 $2.02 $1.96 $1.97 $1.97 497,759
2020-02-20 $2.00 $2.00 $1.96 $1.96 $1.96 236,396
2020-02-19 $2.00 $2.01 $1.95 $1.97 $1.97 345,843
2020-02-18 $1.98 $2.02 $1.95 $1.97 $1.97 431,476
2020-02-14 $1.90 $1.96 $1.90 $1.94 $1.94 119,946
2020-02-13 $2.00 $2.01 $1.94 $1.95 $1.95 114,104
2020-02-12 $2.00 $2.03 $1.98 $1.99 $1.99 134,402
2020-02-11 $1.94 $2.03 $1.93 $1.98 $1.98 198,203
2020-02-10 $1.95 $1.96 $1.88 $1.93 $1.93 117,755
2020-02-07 $1.95 $2.00 $1.86 $1.91 $1.91 138,686
2020-02-06 $2.00 $2.03 $1.95 $1.99 $1.99 246,549
2020-02-05 $1.98 $2.03 $1.96 $2.00 $2.00 132,732
2020-02-04 $2.00 $2.01 $1.91 $1.99 $1.99 203,134
2020-02-03 $2.12 $2.12 $1.97 $2.01 $2.01 488,521
2020-01-31 $2.02 $2.05 $1.97 $2.03 $2.03 524,505
2020-01-30 $1.90 $1.98 $1.90 $1.97 $1.97 231,585
2020-01-29 $1.83 $1.90 $1.80 $1.89 $1.89 134,442
2020-01-28 $1.80 $1.84 $1.80 $1.82 $1.82 95,784
2020-01-27 $1.91 $1.92 $1.80 $1.82 $1.82 234,939
2020-01-24 $1.98 $1.98 $1.87 $1.89 $1.89 212,155
2020-01-23 $1.94 $2.03 $1.86 $1.97 $1.97 559,294
2020-01-22 $1.82 $1.87 $1.77 $1.87 $1.87 279,908
2020-01-21 $1.70 $1.79 $1.70 $1.79 $1.79 221,641
2020-01-17 $1.70 $1.70 $1.65 $1.68 $1.68 68,366
2020-01-16 $1.69 $1.69 $1.67 $1.68 $1.68 28,308
2020-01-15 $1.69 $1.69 $1.66 $1.68 $1.68 154,085
2020-01-14 $1.70 $1.70 $1.63 $1.65 $1.65 69,105
2020-01-13 $1.61 $1.70 $1.61 $1.69 $1.69 119,510
2020-01-10 $1.57 $1.63 $1.57 $1.63 $1.63 136,801
2020-01-09 $1.68 $1.68 $1.59 $1.60 $1.60 121,997
2020-01-08 $1.65 $1.69 $1.62 $1.64 $1.64 125,900
2020-01-07 $1.60 $1.71 $1.58 $1.69 $1.69 154,982
2020-01-06 $1.64 $1.65 $1.56 $1.56 $1.56 203,685
2020-01-03 $1.71 $1.71 $1.60 $1.63 $1.63 128,262
2020-01-02 $1.69 $1.72 $1.66 $1.68 $1.68 130,847
2019-12-31 $1.65 $1.65 $1.63 $1.64 $1.64 123,105
2019-12-30 $1.65 $1.66 $1.61 $1.65 $1.65 138,887
2019-12-27 $1.55 $1.61 $1.55 $1.61 $1.61 102,083
2019-12-26 $1.51 $1.56 $1.51 $1.55 $1.55 342,651
2019-12-24 $1.51 $1.52 $1.50 $1.51 $1.51 45,129
2019-12-23 $1.48 $1.52 $1.46 $1.51 $1.51 177,343
2019-12-20 $1.52 $1.52 $1.46 $1.47 $1.47 168,772
2019-12-19 $1.52 $1.53 $1.50 $1.51 $1.51 42,966
2019-12-18 $1.63 $1.63 $1.48 $1.51 $1.51 266,740
2019-12-17 $1.50 $1.63 $1.49 $1.59 $1.59 147,719
2019-12-16 $1.49 $1.52 $1.49 $1.50 $1.50 69,156
2019-12-13 $1.50 $1.50 $1.49 $1.50 $1.50 61,802
2019-12-12 $1.54 $1.54 $1.50 $1.50 $1.50 73,759
2019-12-11 $1.51 $1.53 $1.48 $1.53 $1.53 86,548
2019-12-10 $1.44 $1.50 $1.43 $1.49 $1.49 102,615
2019-12-09 $1.42 $1.44 $1.38 $1.43 $1.43 35,244
2019-12-06 $1.44 $1.45 $1.39 $1.42 $1.42 124,262
2019-12-05 $1.47 $1.48 $1.46 $1.46 $1.46 51,662
2019-12-04 $1.48 $1.48 $1.46 $1.46 $1.46 73,034
2019-12-03 $1.49 $1.50 $1.47 $1.47 $1.47 342,530
2019-12-02 $1.49 $1.50 $1.47 $1.48 $1.48 332,281
2019-11-29 $1.45 $1.48 $1.45 $1.47 $1.47 63,264
2019-11-27 $1.43 $1.44 $1.41 $1.44 $1.44 70,795
2019-11-26 $1.40 $1.42 $1.38 $1.42 $1.42 37,622
2019-11-25 $1.40 $1.42 $1.37 $1.37 $1.37 99,761
2019-11-22 $1.38 $1.41 $1.37 $1.37 $1.37 245,766
2019-11-21 $1.36 $1.38 $1.36 $1.37 $1.37 53,051
2019-11-20 $1.38 $1.38 $1.36 $1.37 $1.37 22,320
2019-11-19 $1.40 $1.40 $1.36 $1.37 $1.37 19,008
2019-11-18 $1.36 $1.39 $1.35 $1.38 $1.38 31,515
2019-11-15 $1.39 $1.40 $1.37 $1.37 $1.37 97,403
2019-11-14 $1.38 $1.39 $1.37 $1.39 $1.39 73,622
2019-11-13 $1.38 $1.39 $1.38 $1.39 $1.39 68,278
2019-11-12 $1.35 $1.39 $1.34 $1.39 $1.39 121,105
2019-11-11 $1.40 $1.40 $1.33 $1.33 $1.33 40,325
2019-11-08 $1.39 $1.39 $1.38 $1.39 $1.39 17,247
2019-11-07 $1.38 $1.41 $1.36 $1.40 $1.40 56,639
2019-11-06 $1.37 $1.38 $1.36 $1.37 $1.37 99,372
2019-11-05 $1.37 $1.38 $1.37 $1.37 $1.37 51,373
2019-11-04 $1.36 $1.37 $1.36 $1.37 $1.37 47,642
2019-11-01 $1.35 $1.37 $1.35 $1.36 $1.36 17,702
2019-10-31 $1.36 $1.40 $1.36 $1.36 $1.36 85,879
2019-10-30 $1.36 $1.37 $1.34 $1.37 $1.37 65,215
2019-10-29 $1.39 $1.39 $1.33 $1.34 $1.34 173,962
2019-10-28 $1.35 $1.39 $1.35 $1.38 $1.38 65,301
2019-10-25 $1.38 $1.38 $1.31 $1.35 $1.35 253,348
2019-10-24 $1.36 $1.40 $1.36 $1.37 $1.37 56,326
2019-10-23 $1.36 $1.39 $1.36 $1.37 $1.37 10,115
2019-10-22 $1.40 $1.42 $1.35 $1.38 $1.38 658,439
2019-10-21 $1.39 $1.43 $1.39 $1.39 $1.39 43,981
2019-10-18 $1.40 $1.40 $1.38 $1.39 $1.39 30,608
2019-10-17 $1.40 $1.40 $1.38 $1.40 $1.40 16,799
2019-10-16 $1.40 $1.40 $1.38 $1.38 $1.38 23,972
2019-10-15 $1.41 $1.41 $1.37 $1.39 $1.39 52,801
2019-10-14 $1.38 $1.43 $1.38 $1.40 $1.40 54,121
2019-10-11 $1.38 $1.40 $1.37 $1.40 $1.40 33,154
2019-10-10 $1.40 $1.40 $1.37 $1.37 $1.37 24,643
2019-10-09 $1.39 $1.40 $1.37 $1.40 $1.40 14,770
2019-10-08 $1.36 $1.38 $1.35 $1.38 $1.38 33,161
2019-10-07 $1.35 $1.39 $1.35 $1.37 $1.37 44,566
2019-10-04 $1.35 $1.40 $1.34 $1.34 $1.34 69,179
2019-10-03 $1.37 $1.39 $1.33 $1.38 $1.38 101,155
2019-10-02 $1.38 $1.38 $1.36 $1.36 $1.36 44,842
2019-10-01 $1.36 $1.38 $1.35 $1.36 $1.36 90,588
2019-09-30 $1.37 $1.38 $1.36 $1.36 $1.36 87,636
2019-09-27 $1.40 $1.40 $1.37 $1.37 $1.37 58,582
2019-09-26 $1.40 $1.42 $1.38 $1.40 $1.40 48,929
2019-09-25 $1.40 $1.41 $1.38 $1.40 $1.40 34,600
2019-09-24 $1.37 $1.39 $1.36 $1.39 $1.39 43,752
2019-09-23 $1.36 $1.39 $1.36 $1.37 $1.37 52,325
2019-09-20 $1.37 $1.38 $1.36 $1.36 $1.36 17,461
2019-09-19 $1.40 $1.40 $1.36 $1.37 $1.37 28,745
2019-09-18 $1.40 $1.40 $1.36 $1.38 $1.38 30,583
2019-09-17 $1.37 $1.41 $1.34 $1.37 $1.37 53,812
2019-09-16 $1.39 $1.42 $1.34 $1.37 $1.37 49,670
2019-09-13 $1.43 $1.43 $1.38 $1.41 $1.41 56,019
2019-09-12 $1.38 $1.42 $1.38 $1.40 $1.40 118,402
2019-09-11 $1.36 $1.41 $1.35 $1.39 $1.39 53,677
2019-09-10 $1.37 $1.39 $1.34 $1.37 $1.37 25,929
2019-09-09 $1.39 $1.40 $1.29 $1.36 $1.36 231,535
2019-09-06 $1.41 $1.43 $1.39 $1.40 $1.40 98,290
2019-09-05 $1.47 $1.47 $1.39 $1.41 $1.41 123,268
2019-09-04 $1.47 $1.48 $1.45 $1.46 $1.46 35,878
2019-09-03 $1.42 $1.49 $1.41 $1.47 $1.47 106,562
2019-08-30 $1.38 $1.45 $1.38 $1.42 $1.42 123,039
2019-08-29 $1.36 $1.41 $1.36 $1.37 $1.37 108,318
2019-08-28 $1.41 $1.41 $1.32 $1.41 $1.41 123,692
2019-08-27 $1.37 $1.39 $1.35 $1.39 $1.39 52,110
2019-08-26 $1.33 $1.40 $1.33 $1.35 $1.35 61,330
2019-08-23 $1.33 $1.39 $1.33 $1.35 $1.35 85,159
2019-08-22 $1.31 $1.34 $1.31 $1.34 $1.34 26,304
2019-08-21 $1.35 $1.35 $1.31 $1.32 $1.32 208,768
2019-08-20 $1.36 $1.39 $1.34 $1.35 $1.35 111,988
2019-08-19 $1.38 $1.40 $1.36 $1.40 $1.40 53,574
2019-08-16 $1.47 $1.47 $1.36 $1.40 $1.40 205,147
2019-08-15 $1.35 $1.37 $1.30 $1.36 $1.36 96,263
2019-08-14 $1.31 $1.35 $1.31 $1.34 $1.34 54,974
2019-08-13 $1.41 $1.41 $1.31 $1.33 $1.33 161,193
2019-08-12 $1.39 $1.44 $1.39 $1.40 $1.40 76,320
2019-08-09 $1.46 $1.48 $1.40 $1.41 $1.41 85,455
2019-08-08 $1.54 $1.54 $1.44 $1.46 $1.46 278,962
2019-08-07 $1.43 $1.51 $1.43 $1.49 $1.49 448,298
2019-08-06 $1.45 $1.45 $1.36 $1.42 $1.42 92,499
2019-08-05 $1.39 $1.45 $1.37 $1.44 $1.44 125,267
2019-08-02 $1.39 $1.39 $1.35 $1.37 $1.37 39,375
2019-08-01 $1.35 $1.40 $1.35 $1.38 $1.38 103,761
2019-07-31 $1.38 $1.42 $1.35 $1.36 $1.36 145,854
2019-07-30 $1.39 $1.40 $1.36 $1.38 $1.38 149,074
2019-07-29 $1.39 $1.40 $1.34 $1.37 $1.37 87,980
2019-07-26 $1.37 $1.39 $1.34 $1.38 $1.38 184,280
2019-07-25 $1.32 $1.37 $1.32 $1.36 $1.36 80,326
2019-07-24 $1.33 $1.34 $1.30 $1.31 $1.31 128,685
2019-07-23 $1.31 $1.33 $1.28 $1.33 $1.33 56,733
2019-07-22 $1.30 $1.30 $1.29 $1.30 $1.30 88,510
2019-07-19 $1.27 $1.35 $1.26 $1.30 $1.30 143,608
2019-07-18 $1.31 $1.31 $1.26 $1.27 $1.27 143,235
2019-07-17 $1.25 $1.35 $1.25 $1.28 $1.28 125,570
2019-07-16 $1.28 $1.29 $1.23 $1.26 $1.26 67,878
2019-07-15 $1.26 $1.37 $1.26 $1.29 $1.29 157,408
2019-07-12 $1.23 $1.27 $1.23 $1.26 $1.26 44,398
2019-07-11 $1.22 $1.25 $1.22 $1.24 $1.24 34,699
2019-07-10 $1.23 $1.24 $1.22 $1.23 $1.23 74,323
2019-07-09 $1.24 $1.24 $1.23 $1.23 $1.23 47,169
2019-07-08 $1.26 $1.26 $1.23 $1.26 $1.26 57,878
2019-07-05 $1.23 $1.24 $1.22 $1.23 $1.23 38,349
2019-07-03 $1.22 $1.24 $1.22 $1.23 $1.23 37,569
2019-07-02 $1.22 $1.25 $1.22 $1.23 $1.23 203,419
2019-07-01 $1.22 $1.26 $1.22 $1.24 $1.24 58,158
2019-06-28 $1.23 $1.23 $1.22 $1.22 $1.22 47,847
2019-06-27 $1.22 $1.23 $1.22 $1.22 $1.22 37,601
2019-06-26 $1.23 $1.24 $1.22 $1.22 $1.22 32,276
2019-06-25 $1.26 $1.26 $1.22 $1.25 $1.25 152,812
2019-06-24 $1.25 $1.25 $1.21 $1.25 $1.25 97,684
2019-06-21 $1.23 $1.23 $1.20 $1.21 $1.21 75,373
2019-06-20 $1.24 $1.26 $1.20 $1.24 $1.24 104,905
2019-06-19 $1.18 $1.25 $1.18 $1.24 $1.24 70,140
2019-06-18 $1.18 $1.22 $1.18 $1.19 $1.19 156,766
2019-06-17 $1.20 $1.20 $1.10 $1.19 $1.19 27,938
2019-06-14 $1.20 $1.20 $1.19 $1.20 $1.20 19,969
2019-06-13 $1.19 $1.21 $1.18 $1.20 $1.20 37,299
2019-06-12 $1.22 $1.22 $1.19 $1.19 $1.19 14,873
2019-06-11 $1.19 $1.24 $1.19 $1.19 $1.19 242,576
2019-06-10 $1.25 $1.25 $1.21 $1.25 $1.25 132,268
2019-06-07 $1.26 $1.30 $1.25 $1.25 $1.25 47,926
2019-06-06 $1.26 $1.28 $1.25 $1.26 $1.26 61,142
2019-06-05 $1.29 $1.29 $1.25 $1.25 $1.25 40,032
2019-06-04 $1.29 $1.31 $1.26 $1.29 $1.29 49,069
2019-06-03 $1.30 $1.31 $1.25 $1.25 $1.25 161,384
2019-05-31 $1.27 $1.30 $1.25 $1.30 $1.30 124,378
2019-05-30 $1.24 $1.26 $1.24 $1.26 $1.26 60,002
2019-05-29 $1.24 $1.24 $1.21 $1.23 $1.23 41,402
2019-05-28 $1.20 $1.24 $1.18 $1.24 $1.24 124,407
2019-05-24 $1.20 $1.21 $1.19 $1.20 $1.20 43,062
2019-05-23 $1.21 $1.23 $1.20 $1.21 $1.21 48,619
2019-05-22 $1.23 $1.24 $1.21 $1.21 $1.21 1,059,194
2019-05-21 $1.23 $1.25 $1.20 $1.23 $1.23 82,269
2019-05-20 $1.25 $1.27 $1.23 $1.24 $1.24 102,094
2019-05-17 $1.20 $1.26 $1.20 $1.24 $1.24 162,550
2019-05-16 $1.24 $1.24 $1.19 $1.19 $1.19 34,128
2019-05-15 $1.22 $1.26 $1.18 $1.24 $1.24 42,487
2019-05-14 $1.19 $1.25 $1.19 $1.23 $1.23 115,625
2019-05-13 $1.20 $1.25 $1.17 $1.21 $1.21 206,321
2019-05-10 $1.19 $1.20 $1.14 $1.20 $1.20 134,097
2019-05-09 $1.12 $1.19 $1.11 $1.19 $1.19 142,878
2019-05-08 $1.14 $1.14 $1.12 $1.12 $1.12 35,592
2019-05-07 $1.14 $1.14 $1.12 $1.14 $1.14 23,938
2019-05-06 $1.14 $1.15 $1.12 $1.12 $1.12 38,375
2019-05-03 $1.16 $1.16 $1.14 $1.14 $1.14 13,400
2019-05-02 $1.16 $1.16 $1.15 $1.15 $1.15 45,316
2019-05-01 $1.14 $1.16 $1.14 $1.16 $1.16 69,356
2019-04-30 $1.12 $1.14 $1.12 $1.14 $1.14 18,650
2019-04-29 $1.13 $1.15 $1.13 $1.13 $1.13 31,554
2019-04-26 $1.14 $1.15 $1.12 $1.13 $1.13 33,690
2019-04-25 $1.16 $1.16 $1.12 $1.12 $1.12 22,704
2019-04-24 $1.15 $1.16 $1.12 $1.16 $1.16 30,765
2019-04-23 $1.13 $1.19 $1.12 $1.13 $1.13 61,784
2019-04-22 $1.08 $1.16 $1.08 $1.13 $1.13 109,854
2019-04-18 $1.11 $1.11 $1.09 $1.09 $1.09 66,725
2019-04-17 $1.12 $1.13 $1.11 $1.11 $1.11 64,585
2019-04-16 $1.11 $1.13 $1.11 $1.11 $1.11 80,541
2019-04-15 $1.14 $1.14 $1.12 $1.13 $1.13 23,256
2019-04-12 $1.12 $1.20 $1.12 $1.14 $1.14 158,750
2019-04-11 $1.14 $1.14 $1.12 $1.14 $1.14 17,069
2019-04-10 $1.14 $1.14 $1.11 $1.14 $1.14 54,138
2019-04-09 $1.14 $1.15 $1.13 $1.13 $1.13 32,969
2019-04-08 $1.14 $1.15 $1.13 $1.13 $1.13 31,800
2019-04-05 $1.14 $1.15 $1.11 $1.15 $1.15 46,770
2019-04-04 $1.12 $1.14 $1.11 $1.13 $1.13 124,841
2019-04-03 $1.15 $1.16 $1.14 $1.14 $1.14 68,245
2019-04-02 $1.15 $1.16 $1.14 $1.16 $1.16 51,224
2019-04-01 $1.21 $1.21 $1.14 $1.17 $1.17 41,540
2019-03-29 $1.17 $1.19 $1.15 $1.17 $1.17 63,127
2019-03-28 $1.18 $1.18 $1.15 $1.17 $1.17 36,943
2019-03-27 $1.18 $1.18 $1.17 $1.18 $1.18 18,123
2019-03-26 $1.19 $1.19 $1.17 $1.19 $1.19 22,933
2019-03-25 $1.21 $1.21 $1.15 $1.19 $1.19 100,870
2019-03-22 $1.20 $1.21 $1.18 $1.20 $1.20 44,138
2019-03-21 $1.20 $1.21 $1.18 $1.20 $1.20 47,542
2019-03-20 $1.22 $1.24 $1.18 $1.19 $1.19 60,606
2019-03-19 $1.20 $1.23 $1.18 $1.19 $1.19 55,148
2019-03-18 $1.22 $1.23 $1.22 $1.22 $1.22 24,324
2019-03-15 $1.21 $1.23 $1.20 $1.23 $1.23 28,663
2019-03-14 $1.20 $1.23 $1.20 $1.21 $1.21 26,966
2019-03-13 $1.25 $1.25 $1.21 $1.24 $1.24 20,062
2019-03-12 $1.27 $1.27 $1.22 $1.23 $1.23 58,327
2019-03-11 $1.22 $1.24 $1.20 $1.24 $1.24 29,052
2019-03-08 $1.21 $1.24 $1.20 $1.21 $1.21 27,924
2019-03-07 $1.23 $1.23 $1.18 $1.21 $1.21 31,328
2019-03-06 $1.25 $1.25 $1.21 $1.23 $1.23 12,457
2019-03-05 $1.18 $1.22 $1.18 $1.22 $1.22 17,149
2019-03-04 $1.17 $1.22 $1.16 $1.18 $1.18 51,472
2019-03-01 $1.20 $1.23 $1.18 $1.20 $1.20 38,649
2019-02-28 $1.25 $1.25 $1.22 $1.24 $1.24 73,108
2019-02-27 $1.25 $1.25 $1.23 $1.24 $1.24 4,026
2019-02-26 $1.27 $1.27 $1.23 $1.25 $1.25 19,297
2019-02-25 $1.27 $1.29 $1.24 $1.26 $1.26 44,923
2019-02-22 $1.27 $1.29 $1.22 $1.27 $1.27 168,754
2019-02-21 $1.28 $1.29 $1.26 $1.29 $1.29 54,228
2019-02-20 $1.29 $1.30 $1.28 $1.28 $1.28 85,735
2019-02-19 $1.29 $1.30 $1.26 $1.28 $1.28 92,778
2019-02-15 $1.21 $1.27 $1.21 $1.26 $1.26 40,330
2019-02-14 $1.17 $1.27 $1.17 $1.27 $1.27 230,006
2019-02-13 $1.16 $1.18 $1.15 $1.18 $1.18 59,689
2019-02-12 $1.16 $1.17 $1.15 $1.15 $1.15 67,081
2019-02-11 $1.14 $1.16 $1.13 $1.16 $1.16 100,280
2019-02-08 $1.14 $1.14 $1.13 $1.14 $1.14 86,873
2019-02-07 $1.15 $1.15 $1.13 $1.13 $1.13 44,840
2019-02-06 $1.14 $1.15 $1.13 $1.14 $1.14 70,945
2019-02-05 $1.15 $1.15 $1.14 $1.15 $1.15 59,179
2019-02-04 $1.15 $1.16 $1.14 $1.15 $1.15 39,581
2019-02-01 $1.15 $1.15 $1.14 $1.14 $1.14 126,352
2019-01-31 $1.16 $1.17 $1.14 $1.16 $1.16 68,816
2019-01-30 $1.15 $1.15 $1.13 $1.15 $1.15 93,838
2019-01-29 $1.16 $1.17 $1.13 $1.15 $1.15 123,774
2019-01-28 $1.13 $1.15 $1.12 $1.15 $1.15 39,581
2019-01-25 $1.14 $1.15 $1.12 $1.12 $1.12 54,200
2019-01-24 $1.12 $1.13 $1.12 $1.12 $1.12 52,390
2019-01-23 $1.12 $1.15 $1.12 $1.15 $1.15 37,705
2019-01-22 $1.12 $1.13 $1.12 $1.12 $1.12 38,458
2019-01-18 $1.12 $1.15 $1.12 $1.13 $1.13 111,446
2019-01-17 $1.14 $1.14 $1.10 $1.12 $1.12 35,116
2019-01-16 $1.13 $1.15 $1.12 $1.12 $1.12 27,928
2019-01-15 $1.12 $1.15 $1.12 $1.13 $1.13 29,967
2019-01-14 $1.12 $1.13 $1.11 $1.11 $1.11 7,048
2019-01-11 $1.11 $1.13 $1.09 $1.13 $1.13 65,279
2019-01-10 $1.12 $1.14 $1.10 $1.10 $1.10 136,262
2019-01-09 $1.12 $1.15 $1.12 $1.12 $1.12 23,872
2019-01-08 $1.15 $1.15 $1.12 $1.15 $1.15 133,230
2019-01-07 $1.15 $1.17 $1.14 $1.15 $1.15 45,549
2019-01-04 $1.14 $1.16 $1.13 $1.16 $1.16 74,875
2019-01-03 $1.15 $1.16 $1.12 $1.13 $1.13 79,327
2019-01-02 $1.15 $1.16 $1.12 $1.15 $1.15 58,929
2018-12-31 $1.08 $1.15 $1.08 $1.13 $1.13 82,729
2018-12-28 $1.10 $1.10 $1.07 $1.09 $1.09 27,445
2018-12-27 $1.09 $1.11 $1.06 $1.08 $1.08 65,365
2018-12-26 $1.05 $1.14 $1.05 $1.09 $1.09 51,243
2018-12-24 $1.05 $1.08 $1.05 $1.05 $1.05 31,030
2018-12-21 $1.09 $1.10 $1.05 $1.06 $1.06 64,851
2018-12-20 $1.12 $1.12 $1.08 $1.09 $1.09 41,391
2018-12-19 $1.12 $1.12 $1.10 $1.11 $1.11 30,587
2018-12-18 $1.08 $1.11 $1.07 $1.10 $1.10 43,712
2018-12-17 $1.09 $1.09 $1.04 $1.07 $1.07 63,937
2018-12-14 $1.09 $1.11 $1.07 $1.07 $1.07 143,001
2018-12-13 $1.10 $1.15 $1.08 $1.10 $1.10 187,574
2018-12-12 $1.10 $1.14 $1.10 $1.11 $1.11 45,385
2018-12-11 $1.10 $1.12 $1.09 $1.11 $1.11 41,292
2018-12-10 $1.13 $1.14 $1.08 $1.11 $1.11 138,479
2018-12-07 $1.15 $1.16 $1.13 $1.13 $1.13 65,725
2018-12-06 $1.17 $1.19 $1.14 $1.15 $1.15 72,564
2018-12-04 $1.17 $1.18 $1.15 $1.16 $1.16 80,813
2018-12-03 $1.20 $1.20 $1.15 $1.16 $1.16 129,577
2018-11-30 $1.18 $1.19 $1.17 $1.19 $1.19 91,815
2018-11-29 $1.19 $1.20 $1.17 $1.18 $1.18 40,726
2018-11-28 $1.19 $1.20 $1.17 $1.19 $1.19 88,022
2018-11-27 $1.18 $1.19 $1.18 $1.19 $1.19 38,697
2018-11-26 $1.22 $1.22 $1.20 $1.20 $1.20 84,414
2018-11-23 $1.22 $1.22 $1.20 $1.21 $1.21 25,189
2018-11-21 $1.19 $1.22 $1.19 $1.22 $1.22 94,281
2018-11-20 $1.23 $1.23 $1.19 $1.19 $1.19 55,949
2018-11-19 $1.20 $1.24 $1.19 $1.21 $1.21 72,812
2018-11-16 $1.20 $1.23 $1.17 $1.18 $1.18 57,366
2018-11-15 $1.21 $1.22 $1.18 $1.19 $1.19 80,167
2018-11-14 $1.28 $1.28 $1.15 $1.21 $1.21 129,079
2018-11-13 $1.28 $1.29 $1.25 $1.25 $1.25 215,569
2018-11-12 $1.31 $1.31 $1.28 $1.28 $1.28 169,667
2018-11-09 $1.29 $1.31 $1.28 $1.31 $1.31 129,196
2018-11-08 $1.30 $1.32 $1.30 $1.31 $1.31 91,588
2018-11-07 $1.30 $1.31 $1.28 $1.30 $1.30 64,456
2018-11-06 $1.28 $1.30 $1.27 $1.29 $1.29 211,223
2018-11-05 $1.30 $1.33 $1.28 $1.29 $1.29 119,144
2018-11-02 $1.33 $1.34 $1.29 $1.30 $1.30 47,473
2018-11-01 $1.34 $1.34 $1.31 $1.32 $1.32 38,193
2018-10-31 $1.28 $1.34 $1.28 $1.34 $1.34 117,088
2018-10-30 $1.27 $1.30 $1.26 $1.27 $1.27 108,924
2018-10-29 $1.25 $1.28 $1.25 $1.28 $1.28 63,329
2018-10-26 $1.25 $1.29 $1.25 $1.25 $1.25 45,085
2018-10-25 $1.28 $1.30 $1.25 $1.27 $1.27 79,721
2018-10-24 $1.30 $1.30 $1.25 $1.28 $1.28 40,439
2018-10-23 $1.28 $1.29 $1.26 $1.27 $1.27 99,451
2018-10-22 $1.22 $1.28 $1.22 $1.25 $1.25 50,017
2018-10-19 $1.26 $1.28 $1.23 $1.25 $1.25 66,776
2018-10-18 $1.29 $1.29 $1.25 $1.26 $1.26 53,260
2018-10-17 $1.28 $1.29 $1.26 $1.29 $1.29 36,962
2018-10-16 $1.28 $1.28 $1.25 $1.27 $1.27 31,846
2018-10-15 $1.23 $1.25 $1.22 $1.25 $1.25 129,018
2018-10-12 $1.25 $1.29 $1.23 $1.23 $1.23 214,600
2018-10-11 $1.23 $1.26 $1.19 $1.26 $1.26 183,453
2018-10-10 $1.21 $1.24 $1.19 $1.22 $1.22 167,536
2018-10-09 $1.26 $1.31 $1.18 $1.24 $1.24 283,092
2018-10-08 $1.29 $1.35 $1.26 $1.26 $1.26 112,152
2018-10-05 $1.40 $1.40 $1.33 $1.33 $1.33 86,431
2018-10-04 $1.30 $1.41 $1.29 $1.41 $1.41 359,512
2018-10-03 $1.25 $1.29 $1.21 $1.27 $1.27 240,918
2018-10-02 $1.24 $1.24 $1.22 $1.23 $1.23 135,529
2018-10-01 $1.17 $1.24 $1.17 $1.22 $1.22 61,272
2018-09-28 $1.23 $1.25 $1.22 $1.22 $1.22 59,395
2018-09-27 $1.23 $1.24 $1.15 $1.24 $1.24 52,524
2018-09-26 $1.21 $1.21 $1.16 $1.21 $1.21 37,034
2018-09-25 $1.21 $1.22 $1.16 $1.16 $1.16 114,018
2018-09-24 $1.21 $1.25 $1.20 $1.22 $1.22 93,688
2018-09-21 $1.14 $1.20 $1.14 $1.20 $1.20 64,560
2018-09-20 $1.12 $1.13 $1.12 $1.13 $1.13 30,394
2018-09-19 $1.11 $1.16 $1.08 $1.11 $1.11 70,136
2018-09-18 $1.11 $1.15 $1.11 $1.11 $1.11 7,912
2018-09-17 $1.16 $1.16 $1.12 $1.12 $1.12 29,945
2018-09-14 $1.16 $1.18 $1.14 $1.16 $1.16 207,527
2018-09-13 $1.22 $1.26 $1.12 $1.12 $1.12 166,382
2018-09-12 $1.21 $1.24 $1.17 $1.24 $1.24 52,900
2018-09-11 $1.15 $1.21 $1.15 $1.17 $1.17 32,213
2018-09-10 $1.22 $1.24 $1.18 $1.18 $1.18 24,489
2018-09-07 $1.16 $1.24 $1.16 $1.17 $1.17 30,887
2018-09-06 $1.17 $1.17 $1.15 $1.17 $1.17 45,959
2018-09-05 $1.15 $1.16 $1.14 $1.14 $1.14 26,749
2018-09-04 $1.13 $1.16 $1.13 $1.15 $1.15 20,406
2018-08-31 $1.19 $1.19 $1.13 $1.14 $1.14 87,104
2018-08-30 $1.18 $1.20 $1.13 $1.20 $1.20 103,614
2018-08-29 $1.20 $1.20 $1.14 $1.15 $1.15 75,842
2018-08-28 $1.17 $1.21 $1.13 $1.20 $1.20 173,032
2018-08-27 $1.13 $1.17 $1.13 $1.16 $1.16 53,355
2018-08-24 $1.16 $1.17 $1.14 $1.15 $1.15 26,215
2018-08-23 $1.17 $1.17 $1.14 $1.16 $1.16 16,373
2018-08-22 $1.15 $1.17 $1.13 $1.17 $1.17 73,044
2018-08-21 $1.15 $1.15 $1.06 $1.13 $1.13 42,123
2018-08-20 $1.15 $1.19 $1.07 $1.14 $1.14 76,801
2018-08-17 $1.07 $1.13 $1.04 $1.13 $1.13 75,708
2018-08-16 $1.06 $1.10 $1.02 $1.05 $1.05 135,213
2018-08-15 $1.10 $1.15 $1.04 $1.06 $1.06 165,640
2018-08-14 $1.13 $1.15 $1.10 $1.13 $1.13 108,605
2018-08-13 $1.18 $1.20 $1.13 $1.17 $1.17 71,209
2018-08-10 $1.27 $1.27 $1.16 $1.18 $1.18 89,088
2018-08-09 $1.25 $1.25 $1.20 $1.23 $1.23 13,486
2018-08-08 $1.23 $1.27 $1.21 $1.22 $1.22 45,900
2018-08-07 $1.23 $1.29 $1.23 $1.25 $1.25 58,741
2018-08-06 $1.28 $1.28 $1.20 $1.24 $1.24 61,100
2018-08-03 $1.25 $1.30 $1.21 $1.28 $1.28 63,015
2018-08-02 $1.29 $1.29 $1.20 $1.23 $1.23 57,123
2018-08-01 $1.39 $1.47 $1.25 $1.28 $1.28 95,018
2018-07-31 $1.26 $1.38 $1.23 $1.38 $1.38 218,140
2018-07-30 $1.22 $1.26 $1.19 $1.25 $1.25 105,301
2018-07-27 $1.26 $1.26 $1.23 $1.24 $1.24 88,439
2018-07-26 $1.23 $1.25 $1.19 $1.25 $1.25 124,598
2018-07-25 $1.15 $1.25 $1.15 $1.22 $1.22 404,129
2018-07-24 $1.11 $1.13 $1.10 $1.13 $1.13 58,175
2018-07-23 $1.09 $1.12 $1.09 $1.10 $1.10 19,220
2018-07-20 $1.12 $1.12 $1.09 $1.09 $1.09 33,120
2018-07-19 $1.14 $1.14 $1.06 $1.11 $1.11 82,185
2018-07-18 $1.04 $1.14 $1.04 $1.12 $1.12 97,293
2018-07-17 $1.03 $1.04 $1.01 $1.02 $1.02 47,388
2018-07-16 $1.05 $1.09 $1.01 $1.03 $1.03 17,441
2018-07-13 $1.06 $1.07 $1.02 $1.05 $1.05 62,688
2018-07-12 $1.06 $1.08 $1.06 $1.08 $1.08 22,871
2018-07-11 $1.10 $1.10 $1.07 $1.07 $1.07 28,572
2018-07-10 $1.08 $1.14 $1.05 $1.09 $1.09 80,423
2018-07-09 $1.04 $1.04 $1.01 $1.03 $1.03 37,937
2018-07-06 $1.05 $1.05 $1.00 $1.04 $1.04 39,492
2018-07-05 $1.01 $1.03 $1.01 $1.01 $1.01 28,439
2018-07-03 $1.02 $1.03 $1.00 $1.02 $1.02 18,383
2018-07-02 $1.04 $1.05 $1.01 $1.05 $1.05 22,446
2018-06-29 $1.01 $1.05 $1.01 $1.02 $1.02 62,113
2018-06-28 $1.01 $1.06 $1.00 $1.03 $1.03 23,254
2018-06-27 $1.05 $1.06 $1.01 $1.05 $1.05 65,441
2018-06-26 $1.03 $1.09 $1.03 $1.05 $1.05 22,747
2018-06-25 $1.08 $1.09 $1.03 $1.03 $1.03 106,395
2018-06-22 $1.09 $1.10 $1.07 $1.09 $1.09 92,704
2018-06-21 $1.09 $1.11 $1.08 $1.08 $1.08 58,030
2018-06-20 $1.17 $1.17 $1.09 $1.12 $1.12 69,538
2018-06-19 $1.12 $1.15 $1.09 $1.15 $1.15 83,233
2018-06-18 $1.12 $1.15 $1.09 $1.10 $1.10 88,625
2018-06-15 $1.18 $1.19 $1.08 $1.15 $1.15 252,267
2018-06-14 $1.16 $1.25 $1.10 $1.20 $1.20 260,317
2018-06-13 $1.15 $1.18 $1.11 $1.12 $1.12 110,007
2018-06-12 $1.16 $1.18 $1.15 $1.16 $1.16 11,469
2018-06-11 $1.19 $1.19 $1.15 $1.17 $1.17 72,162
2018-06-08 $1.17 $1.20 $1.15 $1.19 $1.19 41,134
2018-06-07 $1.21 $1.21 $1.14 $1.14 $1.14 36,329
2018-06-06 $1.16 $1.20 $1.15 $1.17 $1.17 21,277
2018-06-05 $1.16 $1.18 $1.15 $1.15 $1.15 60,137
2018-06-04 $1.19 $1.22 $1.15 $1.16 $1.16 104,507
2018-06-01 $1.24 $1.24 $1.16 $1.19 $1.19 103,681
2018-05-31 $1.20 $1.24 $1.19 $1.24 $1.24 111,795
2018-05-30 $1.30 $1.30 $1.19 $1.23 $1.23 243,010
2018-05-29 $1.11 $1.34 $1.11 $1.26 $1.26 399,806
2018-05-25 $1.09 $1.11 $1.00 $1.10 $1.10 212,140
2018-05-24 $1.07 $1.09 $1.03 $1.08 $1.08 78,896
2018-05-23 $1.03 $1.06 $0.99 $1.05 $1.05 89,425
2018-05-22 $0.97 $1.02 $0.97 $1.00 $1.00 111,971
2018-05-21 $0.99 $0.99 $0.98 $0.98 $0.98 77,138
2018-05-18 $0.97 $0.99 $0.94 $0.98 $0.98 36,831
2018-05-17 $0.96 $0.97 $0.92 $0.95 $0.95 64,270
2018-05-16 $0.89 $0.94 $0.89 $0.92 $0.92 8,105
2018-05-15 $0.90 $0.94 $0.89 $0.92 $0.92 51,827
2018-05-14 $0.91 $0.92 $0.90 $0.92 $0.92 117,988
2018-05-11 $0.87 $0.91 $0.87 $0.91 $0.91 128,969
2018-05-10 $0.85 $0.88 $0.85 $0.87 $0.87 37,544
2018-05-09 $0.85 $0.86 $0.85 $0.86 $0.86 35,190
2018-05-08 $0.86 $0.86 $0.84 $0.85 $0.85 53,250
2018-05-07 $0.86 $0.88 $0.86 $0.86 $0.86 54,842
2018-05-04 $0.88 $0.88 $0.88 $0.88 $0.88 63,068
2018-05-03 $0.86 $0.88 $0.86 $0.88 $0.88 5,831
2018-05-02 $0.86 $0.89 $0.86 $0.88 $0.88 19,993
2018-05-01 $0.86 $0.88 $0.86 $0.86 $0.86 17,804
2018-04-30 $0.86 $0.86 $0.86 $0.86 $0.86 46,475
2018-04-27 $0.87 $0.87 $0.86 $0.86 $0.86 34,632
2018-04-26 $0.86 $0.89 $0.86 $0.87 $0.87 35,991
2018-04-25 $0.89 $0.89 $0.86 $0.88 $0.88 6,312
2018-04-24 $0.89 $0.89 $0.86 $0.89 $0.89 9,458
2018-04-23 $0.88 $0.88 $0.87 $0.88 $0.88 7,530
2018-04-20 $0.88 $0.88 $0.87 $0.88 $0.88 13,638
2018-04-19 $0.88 $0.89 $0.88 $0.88 $0.88 12,557
2018-04-18 $0.89 $0.89 $0.87 $0.88 $0.88 55,066
2018-04-17 $0.88 $0.89 $0.87 $0.89 $0.89 48,017
2018-04-16 $0.89 $0.89 $0.87 $0.87 $0.87 37,378
2018-04-13 $0.87 $0.90 $0.87 $0.89 $0.89 34,006
2018-04-12 $0.90 $0.90 $0.88 $0.90 $0.90 17,055
2018-04-11 $0.88 $0.90 $0.88 $0.90 $0.90 84,179
2018-04-10 $0.89 $0.89 $0.88 $0.89 $0.89 29,154
2018-04-09 $0.86 $0.90 $0.86 $0.88 $0.88 13,989
2018-04-06 $0.87 $0.88 $0.84 $0.84 $0.84 50,213
2018-04-05 $0.88 $0.88 $0.87 $0.87 $0.87 6,974
2018-04-04 $0.86 $0.89 $0.86 $0.87 $0.87 42,218
2018-04-03 $0.87 $0.90 $0.86 $0.90 $0.90 4,310
2018-04-02 $0.88 $0.88 $0.85 $0.87 $0.87 61,666
2018-03-29 $0.86 $0.90 $0.86 $0.88 $0.88 69,493
2018-03-28 $0.86 $0.87 $0.85 $0.86 $0.86 121,663
2018-03-27 $0.84 $0.91 $0.84 $0.86 $0.86 52,986
2018-03-26 $0.90 $0.91 $0.87 $0.89 $0.89 32,979
2018-03-23 $0.89 $0.90 $0.86 $0.88 $0.88 37,751
2018-03-22 $0.87 $0.87 $0.86 $0.86 $0.86 15,644
2018-03-21 $0.90 $0.90 $0.86 $0.89 $0.89 7,249
2018-03-20 $0.85 $0.90 $0.85 $0.90 $0.90 15,145
2018-03-19 $0.86 $0.86 $0.85 $0.85 $0.85 105,210
2018-03-16 $0.87 $0.88 $0.85 $0.85 $0.85 51,325
2018-03-15 $0.92 $0.92 $0.86 $0.87 $0.87 44,657
2018-03-14 $0.89 $0.92 $0.87 $0.92 $0.92 12,224
2018-03-13 $0.91 $0.91 $0.88 $0.91 $0.91 25,897
2018-03-12 $0.86 $0.91 $0.86 $0.91 $0.91 63,210
2018-03-09 $0.91 $0.91 $0.87 $0.89 $0.89 55,279
2018-03-08 $0.91 $0.91 $0.88 $0.89 $0.89 18,933
2018-03-07 $0.92 $0.92 $0.88 $0.92 $0.92 7,125
2018-03-06 $0.89 $0.92 $0.89 $0.92 $0.92 32,920
2018-03-05 $0.88 $0.89 $0.86 $0.86 $0.86 25,948
2018-03-02 $0.86 $0.88 $0.85 $0.87 $0.87 36,411
2018-03-01 $0.90 $0.90 $0.85 $0.88 $0.88 48,814
2018-02-28 $0.88 $0.90 $0.86 $0.88 $0.88 16,088
2018-02-27 $0.88 $0.89 $0.86 $0.89 $0.89 46,296
2018-02-26 $0.89 $0.90 $0.88 $0.88 $0.88 41,731
2018-02-23 $0.89 $0.92 $0.88 $0.90 $0.90 22,701
2018-02-22 $0.89 $0.92 $0.89 $0.89 $0.89 34,276
2018-02-21 $0.90 $0.91 $0.88 $0.91 $0.91 56,475
2018-02-20 $0.92 $0.92 $0.90 $0.91 $0.91 24,869
2018-02-16 $0.90 $0.92 $0.88 $0.91 $0.91 33,805
2018-02-15 $0.92 $0.92 $0.91 $0.92 $0.92 26,003
2018-02-14 $0.90 $0.95 $0.90 $0.92 $0.92 50,274
2018-02-13 $0.91 $0.91 $0.90 $0.91 $0.91 8,091
2018-02-12 $0.90 $0.91 $0.88 $0.90 $0.90 28,211
2018-02-09 $0.88 $0.92 $0.88 $0.91 $0.91 76,851
2018-02-08 $0.88 $0.89 $0.88 $0.88 $0.88 54,592
2018-02-07 $0.89 $0.90 $0.88 $0.88 $0.88 45,703
2018-02-06 $0.90 $0.91 $0.89 $0.91 $0.91 58,519
2018-02-05 $0.92 $0.93 $0.92 $0.92 $0.92 57,588
2018-02-02 $0.90 $0.93 $0.90 $0.92 $0.92 62,739
2018-02-01 $0.91 $0.93 $0.90 $0.91 $0.91 122,030
2018-01-31 $0.93 $0.93 $0.91 $0.91 $0.91 23,420
2018-01-30 $0.91 $0.92 $0.91 $0.92 $0.92 68,368
2018-01-29 $0.96 $0.96 $0.91 $0.91 $0.91 50,477
2018-01-26 $0.93 $0.97 $0.93 $0.96 $0.96 94,972
2018-01-25 $0.90 $0.95 $0.90 $0.93 $0.93 53,925
2018-01-24 $0.96 $0.96 $0.88 $0.91 $0.91 69,986
2018-01-23 $0.88 $0.97 $0.88 $0.94 $0.94 100,954
2018-01-22 $0.91 $0.93 $0.86 $0.90 $0.90 86,478
2018-01-19 $0.91 $0.93 $0.90 $0.92 $0.92 80,315
2018-01-18 $0.90 $0.93 $0.90 $0.92 $0.92 63,887
2018-01-17 $0.92 $0.92 $0.85 $0.88 $0.88 123,103
2018-01-16 $0.91 $0.95 $0.90 $0.91 $0.91 75,958
2018-01-12 $0.83 $0.93 $0.83 $0.92 $0.92 40,194
2018-01-11 $0.84 $0.87 $0.84 $0.86 $0.86 47,947
2018-01-10 $0.83 $0.87 $0.83 $0.84 $0.84 24,027
2018-01-09 $0.87 $0.87 $0.84 $0.86 $0.86 76,020
2018-01-08 $0.87 $0.87 $0.84 $0.85 $0.85 50,874
2018-01-05 $0.89 $0.89 $0.86 $0.88 $0.88 44,143
2018-01-04 $0.87 $0.89 $0.86 $0.89 $0.89 33,644
2018-01-03 $0.88 $0.89 $0.86 $0.89 $0.89 30,617
2018-01-02 $0.82 $0.89 $0.81 $0.89 $0.89 173,069
2017-12-29 $0.85 $0.86 $0.81 $0.83 $0.83 73,365
2017-12-28 $0.83 $0.85 $0.81 $0.85 $0.85 78,639
2017-12-27 $0.86 $0.86 $0.82 $0.85 $0.85 34,883
2017-12-26 $0.83 $0.86 $0.82 $0.84 $0.84 90,087
2017-12-22 $0.82 $0.85 $0.81 $0.82 $0.82 117,006
2017-12-21 $0.81 $0.83 $0.80 $0.83 $0.83 80,478
2017-12-20 $0.77 $0.80 $0.77 $0.79 $0.79 36,421
2017-12-19 $0.76 $0.79 $0.75 $0.77 $0.77 38,257
2017-12-18 $0.74 $0.77 $0.73 $0.76 $0.76 100,062
2017-12-15 $0.74 $0.76 $0.72 $0.74 $0.74 62,175
2017-12-14 $0.76 $0.78 $0.75 $0.76 $0.76 91,976
2017-12-13 $0.76 $0.78 $0.75 $0.78 $0.78 33,519
2017-12-12 $0.76 $0.78 $0.75 $0.76 $0.76 20,093
2017-12-11 $0.75 $0.76 $0.74 $0.74 $0.74 42,051
2017-12-08 $0.75 $0.76 $0.74 $0.76 $0.76 17,267
2017-12-07 $0.75 $0.75 $0.72 $0.75 $0.75 121,076
2017-12-06 $0.78 $0.79 $0.72 $0.75 $0.75 97,186
2017-12-05 $0.80 $0.81 $0.75 $0.80 $0.80 42,212
2017-12-04 $0.81 $0.83 $0.80 $0.80 $0.80 61,530
2017-12-01 $0.83 $0.84 $0.81 $0.81 $0.81 18,733
2017-11-30 $0.83 $0.85 $0.82 $0.82 $0.82 40,761
2017-11-29 $0.84 $0.88 $0.82 $0.82 $0.82 27,981
2017-11-28 $0.78 $0.91 $0.78 $0.81 $0.81 63,081
2017-11-27 $0.85 $0.85 $0.80 $0.80 $0.80 26,716
2017-11-24 $0.83 $0.84 $0.80 $0.82 $0.82 28,642
2017-11-22 $0.92 $0.92 $0.82 $0.82 $0.82 97,761
2017-11-21 $0.89 $0.91 $0.83 $0.87 $0.87 27,653
2017-11-20 $0.89 $0.90 $0.86 $0.87 $0.87 47,814
2017-11-17 $0.82 $0.89 $0.82 $0.86 $0.86 75,883
2017-11-16 $0.81 $0.85 $0.80 $0.81 $0.81 27,957
2017-11-15 $0.81 $0.81 $0.77 $0.79 $0.79 70,166
2017-11-14 $0.80 $0.81 $0.78 $0.78 $0.78 65,234
2017-11-13 $0.80 $0.81 $0.76 $0.79 $0.79 73,449
2017-11-10 $0.74 $0.79 $0.74 $0.76 $0.76 211,314
2017-11-09 $0.73 $0.74 $0.73 $0.73 $0.73 12,819
2017-11-08 $0.71 $0.74 $0.71 $0.73 $0.73 28,748
2017-11-07 $0.74 $0.74 $0.72 $0.72 $0.72 35,200
2017-11-06 $0.71 $0.75 $0.71 $0.74 $0.74 15,616
2017-11-03 $0.74 $0.80 $0.73 $0.75 $0.75 140,190
2017-11-02 $0.70 $0.74 $0.70 $0.74 $0.74 39,262
2017-11-01 $0.70 $0.72 $0.70 $0.71 $0.71 41,579
2017-10-31 $0.72 $0.72 $0.69 $0.70 $0.70 38,341
2017-10-30 $0.67 $0.74 $0.67 $0.72 $0.72 30,601
2017-10-27 $0.71 $0.71 $0.67 $0.67 $0.67 16,975
2017-10-26 $0.69 $0.70 $0.69 $0.70 $0.70 19,878
2017-10-25 $0.71 $0.71 $0.67 $0.69 $0.69 77,029
2017-10-24 $0.74 $0.74 $0.67 $0.70 $0.70 203,408
2017-10-23 $0.74 $0.74 $0.73 $0.73 $0.73 44,011
2017-10-20 $0.74 $0.76 $0.74 $0.74 $0.74 42,371
2017-10-19 $0.77 $0.77 $0.75 $0.75 $0.75 32,555
2017-10-18 $0.74 $0.77 $0.74 $0.76 $0.76 85,225
2017-10-17 $0.75 $0.77 $0.75 $0.76 $0.76 49,168
2017-10-16 $0.77 $0.78 $0.76 $0.76 $0.76 56,210
2017-10-13 $0.78 $0.78 $0.75 $0.77 $0.77 41,586
2017-10-12 $0.78 $0.80 $0.75 $0.77 $0.77 62,049
2017-10-11 $0.76 $0.79 $0.76 $0.79 $0.79 116,139
2017-10-10 $0.78 $0.79 $0.75 $0.79 $0.79 51,825
2017-10-09 $0.80 $0.82 $0.76 $0.78 $0.78 220,437
2017-10-06 $0.84 $0.84 $0.80 $0.80 $0.80 51,432
2017-10-05 $0.85 $0.85 $0.82 $0.82 $0.82 13,933
2017-10-04 $0.83 $0.86 $0.82 $0.84 $0.84 34,492
2017-10-03 $0.86 $0.86 $0.82 $0.83 $0.83 20,646
2017-10-02 $0.83 $0.86 $0.83 $0.85 $0.85 49,766
2017-09-29 $0.85 $0.85 $0.82 $0.84 $0.84 83,973
2017-09-28 $0.86 $0.86 $0.85 $0.86 $0.86 26,145
2017-09-27 $0.83 $0.86 $0.82 $0.86 $0.86 53,286
2017-09-26 $0.82 $0.86 $0.82 $0.86 $0.86 21,374
2017-09-25 $0.85 $0.86 $0.84 $0.86 $0.86 81,809
2017-09-22 $0.85 $0.87 $0.85 $0.86 $0.86 36,525
2017-09-21 $0.85 $0.87 $0.85 $0.87 $0.87 62,060
2017-09-20 $0.88 $0.92 $0.84 $0.89 $0.89 32,402
2017-09-19 $0.89 $0.91 $0.84 $0.87 $0.87 117,402
2017-09-18 $0.91 $0.91 $0.86 $0.90 $0.90 73,922
2017-09-15 $0.92 $0.92 $0.90 $0.90 $0.90 36,479
2017-09-14 $0.92 $0.92 $0.91 $0.92 $0.92 34,944
2017-09-13 $0.95 $0.96 $0.90 $0.92 $0.92 12,470
2017-09-12 $0.92 $0.96 $0.92 $0.94 $0.94 54,424
2017-09-11 $0.90 $0.96 $0.90 $0.95 $0.95 35,698
2017-09-08 $0.94 $0.94 $0.90 $0.92 $0.92 42,242
2017-09-07 $0.96 $0.96 $0.93 $0.95 $0.95 26,664
2017-09-06 $0.98 $0.98 $0.94 $0.95 $0.95 24,859
2017-09-05 $0.95 $1.00 $0.93 $1.00 $1.00 333,469
2017-09-01 $0.95 $0.95 $0.90 $0.95 $0.95 25,712
2017-08-31 $0.98 $0.99 $0.94 $0.95 $0.95 92,371
2017-08-30 $0.99 $1.00 $0.96 $0.98 $0.98 40,556
2017-08-29 $1.03 $1.03 $1.00 $1.00 $1.00 48,976
2017-08-28 $1.04 $1.04 $1.02 $1.03 $1.03 50,756
2017-08-25 $0.98 $1.02 $0.95 $1.02 $1.02 25,706
2017-08-24 $1.00 $1.01 $0.95 $1.00 $1.00 71,082
2017-08-23 $0.98 $1.01 $0.98 $0.98 $0.98 14,050
2017-08-22 $1.01 $1.01 $0.96 $0.98 $0.98 29,065
2017-08-21 $1.00 $1.02 $0.97 $0.97 $0.97 39,389
2017-08-18 $0.95 $1.00 $0.95 $1.00 $1.00 48,586
2017-08-17 $0.97 $0.98 $0.96 $0.98 $0.98 18,979
2017-08-16 $0.98 $0.99 $0.95 $0.97 $0.97 57,091
2017-08-15 $0.95 $0.97 $0.95 $0.95 $0.95 7,992
2017-08-14 $0.97 $1.00 $0.97 $0.97 $0.97 12,428
2017-08-11 $1.00 $1.00 $0.95 $1.00 $1.00 18,123
2017-08-10 $0.95 $1.00 $0.95 $0.98 $0.98 23,007
2017-08-09 $0.95 $0.97 $0.95 $0.95 $0.95 11,298
2017-08-08 $0.95 $0.99 $0.95 $0.96 $0.96 37,552
2017-08-07 $0.96 $1.01 $0.96 $0.98 $0.98 12,783
2017-08-04 $0.95 $1.04 $0.95 $1.00 $1.00 48,802
2017-08-03 $1.00 $1.00 $0.95 $0.96 $0.96 21,269
2017-08-02 $1.01 $1.04 $0.95 $1.04 $1.04 101,710
2017-08-01 $0.95 $1.02 $0.95 $1.02 $1.02 130,029
2017-07-31 $0.98 $0.98 $0.95 $0.95 $0.95 65,864
2017-07-28 $1.01 $1.01 $0.93 $0.93 $0.93 15,788
2017-07-27 $0.98 $1.04 $0.97 $1.01 $1.01 50,116
2017-07-26 $0.97 $0.99 $0.91 $0.97 $0.97 33,457
2017-07-25 $0.90 $0.99 $0.90 $0.99 $0.99 77,622
2017-07-24 $0.95 $0.96 $0.90 $0.90 $0.90 62,615
2017-07-21 $0.93 $0.97 $0.93 $0.94 $0.94 40,339
2017-07-20 $0.91 $0.94 $0.90 $0.93 $0.93 21,394
2017-07-19 $0.95 $0.97 $0.93 $0.93 $0.93 43,794
2017-07-18 $0.92 $0.94 $0.86 $0.92 $0.92 60,875
2017-07-17 $0.89 $0.95 $0.89 $0.95 $0.95 15,155
2017-07-14 $0.89 $0.89 $0.89 $0.89 $0.89 46,196
2017-07-13 $0.89 $0.93 $0.89 $0.89 $0.89 13,849
2017-07-12 $0.90 $0.92 $0.87 $0.91 $0.91 133,046
2017-07-11 $0.87 $0.92 $0.87 $0.92 $0.92 16,408
2017-07-10 $0.88 $0.91 $0.88 $0.88 $0.88 8,759
2017-07-07 $0.89 $0.91 $0.87 $0.88 $0.88 41,035
2017-07-06 $0.88 $0.91 $0.88 $0.89 $0.89 12,575
2017-07-05 $0.90 $0.94 $0.88 $0.88 $0.88 62,869
2017-07-03 $0.95 $0.95 $0.91 $0.94 $0.94 20,600
2017-06-30 $0.93 $0.96 $0.93 $0.93 $0.93 12,767
2017-06-29 $0.96 $0.96 $0.93 $0.94 $0.94 8,598
2017-06-28 $0.91 $0.97 $0.90 $0.94 $0.94 27,576
2017-06-27 $0.91 $0.93 $0.91 $0.92 $0.92 27,628
2017-06-26 $0.92 $0.93 $0.91 $0.91 $0.91 33,123
2017-06-23 $0.91 $0.94 $0.90 $0.90 $0.90 11,474
2017-06-22 $0.90 $0.93 $0.90 $0.91 $0.91 6,287
2017-06-21 $0.90 $0.91 $0.85 $0.89 $0.89 95,806
2017-06-20 $0.90 $0.94 $0.90 $0.90 $0.90 11,747
2017-06-19 $0.90 $0.93 $0.89 $0.90 $0.90 19,374
2017-06-16 $0.90 $0.90 $0.89 $0.90 $0.90 12,700
2017-06-15 $0.90 $0.92 $0.88 $0.89 $0.89 29,735
2017-06-14 $0.89 $0.91 $0.89 $0.90 $0.90 19,849
2017-06-13 $0.90 $0.94 $0.89 $0.89 $0.89 9,015
2017-06-12 $0.90 $0.91 $0.90 $0.90 $0.90 159,182
2017-06-09 $0.92 $0.93 $0.90 $0.91 $0.91 30,169
2017-06-08 $0.92 $0.93 $0.91 $0.91 $0.91 47,866
2017-06-07 $0.93 $0.94 $0.92 $0.92 $0.92 38,306
2017-06-06 $0.95 $0.95 $0.92 $0.93 $0.93 50,727
2017-06-05 $0.94 $0.94 $0.91 $0.94 $0.94 31,986
2017-06-02 $0.92 $0.94 $0.91 $0.92 $0.92 55,272
2017-06-01 $0.90 $0.94 $0.90 $0.91 $0.91 14,958
2017-05-31 $0.88 $0.95 $0.88 $0.92 $0.92 36,282
2017-05-30 $0.86 $0.91 $0.86 $0.88 $0.88 11,581
2017-05-26 $0.88 $0.91 $0.86 $0.89 $0.89 15,766
2017-05-25 $0.88 $0.94 $0.88 $0.90 $0.90 107,095
2017-05-24 $0.89 $0.90 $0.87 $0.89 $0.89 4,565
2017-05-23 $0.89 $0.89 $0.87 $0.89 $0.89 39,145
2017-05-22 $0.88 $0.91 $0.86 $0.87 $0.87 66,346
2017-05-19 $0.89 $0.90 $0.85 $0.87 $0.87 18,997
2017-05-18 $0.91 $0.91 $0.85 $0.86 $0.86 19,659
2017-05-17 $0.88 $0.91 $0.87 $0.89 $0.89 43,165
2017-05-16 $0.84 $0.90 $0.84 $0.84 $0.84 10,932
2017-05-15 $0.83 $0.86 $0.83 $0.86 $0.86 17,009
2017-05-12 $0.83 $0.87 $0.82 $0.85 $0.85 50,382
2017-05-11 $0.79 $0.87 $0.77 $0.82 $0.82 28,795
2017-05-10 $0.80 $0.80 $0.75 $0.76 $0.76 38,660
2017-05-09 $0.85 $0.85 $0.82 $0.82 $0.82 17,821
2017-05-08 $0.83 $0.86 $0.82 $0.86 $0.86 26,776
2017-05-05 $0.81 $0.86 $0.81 $0.84 $0.84 37,038
2017-05-04 $0.82 $0.86 $0.81 $0.81 $0.81 42,981
2017-05-03 $0.82 $0.86 $0.82 $0.85 $0.85 17,201
2017-05-02 $0.84 $0.84 $0.81 $0.84 $0.84 45,832
2017-05-01 $0.88 $0.88 $0.79 $0.80 $0.80 168,275
2017-04-28 $0.84 $0.84 $0.80 $0.83 $0.83 88,745
2017-04-27 $0.81 $0.85 $0.81 $0.83 $0.83 45,970
2017-04-26 $0.89 $0.89 $0.82 $0.84 $0.84 108,801
2017-04-25 $0.92 $0.92 $0.83 $0.86 $0.86 112,276
2017-04-24 $0.94 $0.94 $0.88 $0.89 $0.89 67,765
2017-04-21 $0.90 $0.94 $0.90 $0.94 $0.94 37,220
2017-04-20 $0.90 $0.91 $0.89 $0.91 $0.91 25,041
2017-04-19 $0.90 $0.91 $0.88 $0.90 $0.90 84,642
2017-04-18 $0.92 $0.92 $0.90 $0.91 $0.91 39,053
2017-04-17 $0.94 $0.94 $0.92 $0.92 $0.92 51,002
2017-04-13 $0.93 $0.94 $0.93 $0.93 $0.93 48,615
2017-04-12 $0.92 $0.94 $0.92 $0.92 $0.92 30,500
2017-04-11 $0.92 $0.96 $0.90 $0.92 $0.92 149,344
2017-04-10 $0.92 $0.95 $0.92 $0.93 $0.93 32,283
2017-04-07 $0.91 $0.95 $0.91 $0.95 $0.95 44,205
2017-04-06 $0.94 $0.94 $0.92 $0.92 $0.92 63,120
2017-04-05 $0.95 $0.97 $0.94 $0.94 $0.94 84,003
2017-04-04 $0.94 $0.96 $0.92 $0.96 $0.96 48,412
2017-04-03 $0.91 $0.97 $0.91 $0.94 $0.94 43,387
2017-03-31 $0.95 $0.96 $0.92 $0.94 $0.94 63,206
2017-03-30 $0.97 $0.97 $0.95 $0.95 $0.95 34,281
2017-03-29 $0.97 $0.98 $0.96 $0.97 $0.97 104,391
2017-03-28 $0.99 $1.02 $0.97 $0.98 $0.98 37,736
2017-03-27 $1.00 $1.01 $0.98 $0.99 $0.99 51,985
2017-03-24 $1.00 $1.01 $0.98 $0.99 $0.99 14,586
2017-03-23 $1.01 $1.02 $0.99 $1.01 $1.01 21,586
2017-03-22 $1.02 $1.05 $0.98 $0.99 $0.99 64,655
2017-03-21 $1.02 $1.05 $1.00 $1.03 $1.03 92,219
2017-03-20 $1.01 $1.02 $1.00 $1.02 $1.02 45,378
2017-03-17 $0.99 $1.03 $0.99 $0.99 $0.99 42,420
2017-03-16 $1.01 $1.06 $0.99 $1.02 $1.02 133,396
2017-03-15 $0.98 $1.01 $0.98 $1.01 $1.01 94,351
2017-03-14 $1.03 $1.03 $0.98 $0.98 $0.98 32,586
2017-03-13 $1.01 $1.03 $0.99 $1.02 $1.02 45,938
2017-03-10 $1.00 $1.01 $0.98 $1.00 $1.00 46,585
2017-03-09 $1.01 $1.02 $1.00 $1.00 $1.00 64,423
2017-03-08 $1.00 $1.03 $1.00 $1.03 $1.03 115,240
2017-03-07 $1.00 $1.02 $1.00 $1.00 $1.00 54,926
2017-03-06 $1.00 $1.02 $1.00 $1.02 $1.02 98,489
2017-03-03 $1.03 $1.03 $1.00 $1.00 $1.00 46,376
2017-03-02 $1.05 $1.06 $0.98 $1.02 $1.02 237,810
2017-03-01 $0.97 $1.07 $0.97 $1.07 $1.07 140,718
2017-02-28 $1.00 $1.02 $0.99 $1.00 $1.00 121,658
2017-02-27 $1.03 $1.11 $0.95 $1.00 $1.00 287,359
2017-02-24 $1.06 $1.08 $1.00 $1.03 $1.03 186,764
2017-02-23 $1.06 $1.11 $1.00 $1.01 $1.01 201,983
2017-02-22 $1.10 $1.17 $1.00 $1.04 $1.04 189,541
2017-02-21 $1.10 $1.18 $1.05 $1.11 $1.11 127,144
2017-02-17 $1.13 $1.13 $1.07 $1.11 $1.11 76,759
2017-02-16 $1.14 $1.17 $1.12 $1.12 $1.12 77,679
2017-02-15 $1.09 $1.15 $1.07 $1.12 $1.12 83,768
2017-02-14 $1.17 $1.17 $1.07 $1.09 $1.09 62,160
2017-02-13 $1.15 $1.22 $1.15 $1.17 $1.17 109,713
2017-02-10 $1.13 $1.18 $1.10 $1.16 $1.16 41,807
2017-02-09 $1.19 $1.19 $1.10 $1.14 $1.14 71,406
2017-02-08 $1.15 $1.24 $1.14 $1.14 $1.14 218,526
2017-02-07 $1.15 $1.15 $1.13 $1.15 $1.15 66,189
2017-02-06 $1.15 $1.15 $1.11 $1.15 $1.15 124,719
2017-02-03 $1.10 $1.12 $1.08 $1.10 $1.10 44,976
2017-02-02 $1.14 $1.14 $1.07 $1.09 $1.09 122,826
2017-02-01 $1.14 $1.14 $1.06 $1.14 $1.14 81,645
2017-01-31 $1.10 $1.15 $1.10 $1.12 $1.12 52,671
2017-01-30 $1.10 $1.16 $1.05 $1.09 $1.09 147,851
2017-01-27 $1.03 $1.10 $1.01 $1.08 $1.08 51,267
2017-01-26 $1.06 $1.07 $1.00 $1.03 $1.03 86,736
2017-01-25 $1.05 $1.12 $1.03 $1.10 $1.10 130,436
2017-01-24 $1.10 $1.15 $1.05 $1.05 $1.05 115,060
2017-01-23 $1.10 $1.14 $1.08 $1.10 $1.10 60,933
2017-01-20 $1.15 $1.15 $1.07 $1.10 $1.10 44,540
2017-01-19 $1.05 $1.15 $1.03 $1.11 $1.11 158,824
2017-01-18 $1.07 $1.08 $1.06 $1.06 $1.06 24,769
2017-01-17 $1.07 $1.12 $1.06 $1.08 $1.08 75,443
2017-01-13 $1.10 $1.12 $1.05 $1.07 $1.07 27,501
2017-01-12 $1.10 $1.14 $1.06 $1.06 $1.06 22,786
2017-01-11 $1.13 $1.14 $1.08 $1.10 $1.10 38,204
2017-01-10 $1.11 $1.12 $1.03 $1.11 $1.11 35,999
2017-01-09 $1.09 $1.12 $1.06 $1.08 $1.08 48,247
2017-01-06 $1.14 $1.14 $1.02 $1.07 $1.07 38,892
2017-01-05 $1.02 $1.13 $1.02 $1.10 $1.10 96,985
2017-01-04 $1.00 $1.08 $1.00 $1.05 $1.05 77,060
2017-01-03 $1.00 $1.05 $1.00 $1.03 $1.03 41,470
2016-12-30 $1.05 $1.05 $0.92 $1.04 $1.04 99,659
2016-12-29 $0.92 $1.10 $0.92 $1.05 $1.05 124,332
2016-12-28 $0.90 $0.95 $0.90 $0.91 $0.91 37,743
2016-12-27 $0.89 $0.94 $0.88 $0.90 $0.90 16,565
2016-12-23 $0.92 $0.92 $0.89 $0.89 $0.89 17,823
2016-12-22 $0.94 $0.94 $0.90 $0.90 $0.90 51,317
2016-12-21 $0.90 $0.93 $0.88 $0.93 $0.93 58,420
2016-12-20 $0.91 $0.93 $0.89 $0.91 $0.91 119,951
2016-12-19 $0.91 $0.93 $0.91 $0.91 $0.91 78,006
2016-12-16 $0.97 $0.97 $0.93 $0.93 $0.93 71,823
2016-12-15 $0.96 $0.97 $0.94 $0.97 $0.97 79,433
2016-12-14 $0.95 $0.97 $0.95 $0.97 $0.97 66,545
2016-12-13 $0.97 $0.97 $0.94 $0.95 $0.95 22,273
2016-12-12 $0.97 $0.97 $0.94 $0.95 $0.95 38,332
2016-12-09 $0.97 $0.97 $0.96 $0.96 $0.96 36,347
2016-12-08 $0.97 $0.98 $0.96 $0.97 $0.97 39,816
2016-12-07 $0.98 $0.98 $0.97 $0.98 $0.98 31,968
2016-12-06 $0.97 $0.98 $0.95 $0.96 $0.96 25,683
2016-12-05 $0.98 $0.98 $0.96 $0.96 $0.96 29,859
2016-12-02 $0.96 $0.98 $0.96 $0.98 $0.98 32,501
2016-12-01 $0.95 $0.96 $0.93 $0.96 $0.96 63,682
2016-11-30 $0.98 $1.00 $0.95 $0.95 $0.95 42,898
2016-11-29 $1.00 $1.03 $0.98 $1.00 $1.00 28,828
2016-11-28 $1.03 $1.04 $0.98 $0.99 $0.99 69,482
2016-11-25 $1.02 $1.02 $0.98 $0.99 $0.99 22,393
2016-11-23 $1.03 $1.06 $1.02 $1.02 $1.02 68,923
2016-11-22 $1.02 $1.05 $1.02 $1.05 $1.05 71,034
2016-11-21 $1.06 $1.06 $1.03 $1.05 $1.05 45,313
2016-11-18 $1.01 $1.05 $1.01 $1.02 $1.02 52,422
2016-11-17 $1.05 $1.10 $0.99 $1.03 $1.03 182,990
2016-11-16 $1.01 $1.10 $0.99 $1.02 $1.02 68,906
2016-11-15 $0.95 $0.99 $0.90 $0.98 $0.98 82,985
2016-11-14 $0.94 $0.95 $0.85 $0.90 $0.90 207,369
2016-11-11 $0.96 $0.97 $0.93 $0.97 $0.97 79,617
2016-11-10 $0.96 $1.00 $0.95 $0.98 $0.98 65,763
2016-11-09 $1.00 $1.00 $0.95 $0.95 $0.95 61,446
2016-11-08 $0.99 $0.99 $0.93 $0.93 $0.93 128,247
2016-11-07 $0.92 $0.98 $0.92 $0.96 $0.96 171,061
2016-11-04 $0.94 $0.94 $0.87 $0.91 $0.91 104,785
2016-11-03 $0.96 $0.96 $0.86 $0.91 $0.91 138,440
2016-11-02 $1.01 $1.05 $0.94 $0.96 $0.96 156,125
2016-11-01 $0.96 $0.98 $0.92 $0.97 $0.97 18,870
2016-10-31 $0.95 $0.99 $0.91 $0.95 $0.95 44,972
2016-10-28 $0.93 $0.98 $0.87 $0.93 $0.93 185,376
2016-10-27 $0.94 $0.94 $0.89 $0.89 $0.89 26,552
2016-10-26 $0.93 $0.94 $0.91 $0.91 $0.91 29,239
2016-10-25 $0.93 $0.94 $0.93 $0.93 $0.93 84,745
2016-10-24 $0.94 $0.94 $0.93 $0.93 $0.93 13,704
2016-10-21 $0.99 $0.99 $0.93 $0.95 $0.95 22,957
2016-10-20 $0.96 $0.99 $0.93 $0.96 $0.96 41,461
2016-10-19 $1.00 $1.00 $0.96 $0.96 $0.96 15,314
2016-10-18 $0.96 $0.98 $0.96 $0.96 $0.96 20,127
2016-10-17 $0.97 $0.99 $0.95 $0.96 $0.96 27,780
2016-10-14 $0.98 $0.98 $0.94 $0.94 $0.94 16,974
2016-10-13 $1.00 $1.00 $0.94 $0.96 $0.96 52,330
2016-10-12 $0.95 $1.02 $0.93 $0.96 $0.96 36,084
2016-10-11 $1.03 $1.03 $0.95 $0.97 $0.97 46,771
2016-10-10 $1.05 $1.13 $1.03 $1.04 $1.04 83,151
2016-10-07 $1.01 $1.06 $1.00 $1.05 $1.05 103,103
2016-10-06 $1.04 $1.20 $0.98 $0.99 $0.99 205,352
2016-10-05 $1.03 $1.08 $0.99 $1.04 $1.04 65,303
2016-10-04 $1.04 $1.05 $0.98 $1.03 $1.03 135,759
2016-10-03 $1.07 $1.10 $1.04 $1.04 $1.04 36,853
2016-09-30 $1.10 $1.11 $1.07 $1.07 $1.07 13,414
2016-09-29 $1.12 $1.18 $1.08 $1.08 $1.08 206,605
2016-09-28 $1.08 $1.13 $1.08 $1.11 $1.11 38,234
2016-09-27 $1.10 $1.11 $1.04 $1.08 $1.08 30,440
2016-09-26 $1.06 $1.10 $1.05 $1.10 $1.10 201,183
2016-09-23 $1.08 $1.08 $1.01 $1.06 $1.06 44,362
2016-09-22 $1.13 $1.13 $1.05 $1.10 $1.10 58,529
2016-09-21 $1.03 $1.15 $1.02 $1.09 $1.09 174,252
2016-09-20 $1.06 $1.06 $1.00 $1.02 $1.02 104,760
2016-09-19 $1.04 $1.07 $1.02 $1.03 $1.03 19,778
2016-09-16 $1.03 $1.06 $1.02 $1.04 $1.04 53,620
2016-09-15 $1.02 $1.07 $1.02 $1.06 $1.06 34,359
2016-09-14 $1.04 $1.09 $1.03 $1.03 $1.03 11,528
2016-09-13 $1.11 $1.11 $1.04 $1.06 $1.06 70,537
2016-09-12 $1.08 $1.12 $1.02 $1.12 $1.12 110,181
2016-09-09 $1.10 $1.13 $1.04 $1.06 $1.06 90,255
2016-09-08 $1.11 $1.16 $1.11 $1.11 $1.11 40,407
2016-09-07 $1.15 $1.25 $1.07 $1.10 $1.10 102,850
2016-09-06 $1.06 $1.16 $1.06 $1.15 $1.15 129,729
2016-09-02 $1.09 $1.18 $1.06 $1.06 $1.06 109,702
2016-09-01 $1.04 $1.10 $1.02 $1.09 $1.09 161,152
2016-08-31 $1.05 $1.07 $1.03 $1.04 $1.04 44,802
2016-08-30 $1.10 $1.10 $1.05 $1.05 $1.05 71,735
2016-08-29 $1.10 $1.14 $1.07 $1.10 $1.10 82,526
2016-08-26 $1.12 $1.20 $1.09 $1.09 $1.09 79,266
2016-08-25 $1.10 $1.11 $1.06 $1.09 $1.09 82,245
2016-08-24 $1.25 $1.25 $1.10 $1.11 $1.11 187,005
2016-08-23 $1.32 $1.32 $1.20 $1.25 $1.25 130,423
2016-08-22 $1.27 $1.38 $1.25 $1.29 $1.29 190,387
2016-08-19 $1.29 $1.36 $1.27 $1.31 $1.31 158,952
2016-08-18 $1.32 $1.35 $1.27 $1.29 $1.29 86,644
2016-08-17 $1.40 $1.40 $1.29 $1.33 $1.33 175,894
2016-08-16 $1.23 $1.38 $1.20 $1.37 $1.37 128,228
2016-08-15 $1.20 $1.24 $1.18 $1.24 $1.24 82,867
2016-08-12 $1.23 $1.25 $1.18 $1.20 $1.20 44,188
2016-08-11 $1.21 $1.28 $1.21 $1.24 $1.24 51,922
2016-08-10 $1.24 $1.30 $1.21 $1.23 $1.23 62,462
2016-08-09 $1.19 $1.28 $1.15 $1.24 $1.24 163,506
2016-08-08 $1.25 $1.32 $1.25 $1.26 $1.26 120,867
2016-08-05 $1.32 $1.34 $1.25 $1.29 $1.29 68,377
2016-08-04 $1.22 $1.31 $1.21 $1.31 $1.31 101,849
2016-08-03 $1.32 $1.32 $1.23 $1.23 $1.23 111,927
2016-08-02 $1.28 $1.35 $1.20 $1.30 $1.30 201,923
2016-08-01 $1.12 $1.37 $1.10 $1.28 $1.28 305,167
2016-07-29 $1.08 $1.12 $1.07 $1.10 $1.10 121,575
2016-07-28 $1.05 $1.11 $1.05 $1.07 $1.07 215,751
2016-07-27 $1.03 $1.05 $0.93 $1.05 $1.05 288,830
2016-07-26 $1.02 $1.02 $0.92 $1.01 $1.01 93,358
2016-07-25 $0.81 $1.09 $0.81 $0.95 $0.95 642,152
2016-07-22 $0.79 $0.83 $0.75 $0.81 $0.81 19,391
2016-07-21 $0.77 $0.78 $0.75 $0.78 $0.78 71,389
2016-07-20 $0.78 $0.80 $0.75 $0.75 $0.75 60,355
2016-07-19 $0.80 $0.81 $0.76 $0.80 $0.80 31,691
2016-07-18 $0.80 $0.82 $0.78 $0.80 $0.80 43,991
2016-07-15 $0.82 $0.84 $0.80 $0.80 $0.80 58,817
2016-07-14 $0.82 $0.84 $0.78 $0.84 $0.84 55,724
2016-07-13 $0.77 $0.84 $0.76 $0.83 $0.83 80,349
2016-07-12 $0.78 $0.85 $0.76 $0.82 $0.82 1,098,812
2016-07-11 $0.85 $0.98 $0.62 $0.64 $0.64 1,175,675
2016-07-08 $0.87 $0.87 $0.84 $0.84 $0.84 39,176
2016-07-07 $0.94 $0.95 $0.84 $0.87 $0.87 101,599
2016-07-06 $0.89 $0.94 $0.87 $0.90 $0.90 90,368
2016-07-05 $0.85 $0.90 $0.84 $0.86 $0.86 59,622
2016-07-01 $0.84 $0.85 $0.84 $0.84 $0.84 18,236
2016-06-30 $0.81 $0.85 $0.80 $0.84 $0.84 50,346
2016-06-29 $0.82 $0.85 $0.81 $0.83 $0.83 55,639
2016-06-28 $0.82 $0.85 $0.82 $0.83 $0.83 17,891
2016-06-27 $0.85 $0.85 $0.81 $0.82 $0.82 30,523
2016-06-24 $0.88 $0.88 $0.83 $0.83 $0.83 31,946
2016-06-23 $0.84 $0.89 $0.84 $0.84 $0.84 33,567
2016-06-22 $0.89 $0.93 $0.85 $0.87 $0.87 24,611
2016-06-21 $0.87 $0.91 $0.83 $0.89 $0.89 25,783
2016-06-20 $0.87 $0.91 $0.86 $0.87 $0.87 63,789
2016-06-17 $0.82 $0.87 $0.82 $0.87 $0.87 5,336
2016-06-16 $0.85 $0.87 $0.81 $0.82 $0.82 72,543
2016-06-15 $0.85 $0.86 $0.82 $0.84 $0.84 28,610
2016-06-14 $0.85 $0.87 $0.85 $0.85 $0.85 36,128
2016-06-13 $0.87 $0.87 $0.84 $0.84 $0.84 42,839
2016-06-10 $0.85 $0.90 $0.84 $0.85 $0.85 47,822
2016-06-09 $0.90 $0.92 $0.81 $0.87 $0.87 108,122
2016-06-08 $0.94 $0.96 $0.88 $0.88 $0.88 78,798
2016-06-07 $0.90 $0.92 $0.89 $0.92 $0.92 10,817
2016-06-06 $0.88 $0.90 $0.86 $0.90 $0.90 28,323
2016-06-03 $0.84 $0.88 $0.83 $0.86 $0.86 74,024
2016-06-02 $0.81 $0.84 $0.81 $0.83 $0.83 19,487
2016-06-01 $0.83 $0.87 $0.82 $0.82 $0.82 58,103
2016-05-31 $0.86 $0.87 $0.83 $0.86 $0.86 25,287
2016-05-27 $0.93 $0.93 $0.85 $0.87 $0.87 23,152
2016-05-26 $0.92 $0.92 $0.88 $0.88 $0.88 10,221
2016-05-25 $0.87 $0.91 $0.87 $0.89 $0.89 28,760
2016-05-24 $0.93 $0.93 $0.88 $0.89 $0.89 37,493
2016-05-23 $0.93 $0.94 $0.91 $0.92 $0.92 42,238
2016-05-20 $0.96 $0.96 $0.90 $0.92 $0.92 44,152
2016-05-19 $0.95 $0.95 $0.89 $0.93 $0.93 68,331
2016-05-18 $0.99 $1.03 $0.95 $1.00 $1.00 142,271
2016-05-17 $0.90 $0.97 $0.90 $0.96 $0.96 52,235
2016-05-16 $0.83 $0.90 $0.82 $0.90 $0.90 89,172
2016-05-13 $0.81 $0.83 $0.79 $0.83 $0.83 166,095
2016-05-12 $0.81 $0.82 $0.76 $0.79 $0.79 49,656
2016-05-11 $0.78 $0.82 $0.78 $0.80 $0.80 47,782
2016-05-10 $0.76 $0.78 $0.76 $0.77 $0.77 31,585
2016-05-09 $0.81 $0.82 $0.78 $0.79 $0.79 22,476
2016-05-06 $0.77 $0.84 $0.77 $0.84 $0.84 61,316
2016-05-05 $0.88 $0.88 $0.77 $0.78 $0.78 51,134
2016-05-04 $0.90 $0.90 $0.82 $0.90 $0.90 95,566
2016-05-03 $0.91 $0.95 $0.86 $0.94 $0.94 96,158
2016-05-02 $0.86 $0.92 $0.86 $0.92 $0.92 126,147
2016-04-29 $0.82 $0.90 $0.77 $0.86 $0.86 141,449
2016-04-28 $0.89 $0.89 $0.83 $0.85 $0.85 78,584
2016-04-27 $0.86 $0.88 $0.83 $0.86 $0.86 43,754
2016-04-26 $0.81 $0.86 $0.79 $0.83 $0.83 64,141
2016-04-25 $0.77 $0.82 $0.74 $0.80 $0.80 148,156
2016-04-22 $0.75 $0.77 $0.73 $0.77 $0.77 13,904
2016-04-21 $0.73 $0.75 $0.70 $0.75 $0.75 69,444
2016-04-20 $0.73 $0.76 $0.72 $0.74 $0.74 31,322
2016-04-19 $0.70 $0.74 $0.70 $0.72 $0.72 38,034
2016-04-18 $0.69 $0.72 $0.66 $0.70 $0.70 24,445
2016-04-15 $0.68 $0.68 $0.62 $0.66 $0.66 26,329
2016-04-14 $0.64 $0.70 $0.64 $0.64 $0.64 20,365
2016-04-13 $0.64 $0.64 $0.62 $0.64 $0.64 12,921
2016-04-12 $0.62 $0.65 $0.61 $0.64 $0.64 25,233
2016-04-11 $0.57 $0.62 $0.57 $0.62 $0.62 25,982
2016-04-08 $0.62 $0.62 $0.57 $0.57 $0.57 33,623
2016-04-07 $0.63 $0.63 $0.61 $0.61 $0.61 22,349
2016-04-06 $0.62 $0.62 $0.61 $0.61 $0.61 14,281
2016-04-05 $0.60 $0.63 $0.60 $0.62 $0.62 23,638
2016-04-04 $0.60 $0.63 $0.60 $0.61 $0.61 5,106
2016-04-01 $0.62 $0.65 $0.61 $0.62 $0.62 11,691
2016-03-31 $0.57 $0.65 $0.57 $0.64 $0.64 23,965
2016-03-30 $0.60 $0.60 $0.56 $0.57 $0.57 3,747
2016-03-29 $0.61 $0.61 $0.58 $0.59 $0.59 5,866
2016-03-28 $0.54 $0.59 $0.54 $0.59 $0.59 47,272
2016-03-24 $0.52 $0.52 $0.49 $0.51 $0.51 17,262
2016-03-23 $0.55 $0.55 $0.50 $0.53 $0.53 25,000
2016-03-22 $0.54 $0.54 $0.50 $0.50 $0.50 13,486
2016-03-21 $0.55 $0.58 $0.53 $0.53 $0.53 59,528
2016-03-18 $0.58 $0.58 $0.57 $0.57 $0.57 14,483
2016-03-17 $0.55 $0.58 $0.55 $0.56 $0.56 25,378
2016-03-16 $0.47 $0.56 $0.47 $0.56 $0.56 18,031
2016-03-15 $0.47 $0.47 $0.47 $0.47 $0.47 1,103
2016-03-14 $0.53 $0.53 $0.48 $0.50 $0.50 26,767
2016-03-11 $0.54 $0.54 $0.53 $0.54 $0.54 3,883
2016-03-10 $0.54 $0.54 $0.52 $0.53 $0.53 4,700
2016-03-09 $0.53 $0.55 $0.50 $0.54 $0.54 6,416
2016-03-08 $0.60 $0.60 $0.52 $0.52 $0.52 68,732
2016-03-07 $0.47 $0.57 $0.47 $0.57 $0.57 58,894
2016-03-04 $0.50 $0.50 $0.45 $0.48 $0.48 30,910
2016-03-03 $0.44 $0.48 $0.42 $0.48 $0.48 69,109
2016-03-02 $0.47 $0.47 $0.44 $0.44 $0.44 17,492
2016-03-01 $0.50 $0.50 $0.46 $0.46 $0.46 9,412
2016-02-29 $0.46 $0.51 $0.46 $0.49 $0.49 59,832
2016-02-26 $0.45 $0.48 $0.45 $0.48 $0.48 7,212
2016-02-25 $0.44 $0.45 $0.44 $0.45 $0.45 57,603
2016-02-24 $0.42 $0.46 $0.42 $0.45 $0.45 236,876
2016-02-23 $0.45 $0.45 $0.41 $0.42 $0.42 27,182
2016-02-22 $0.45 $0.45 $0.42 $0.43 $0.43 40,700
2016-02-19 $0.45 $0.45 $0.43 $0.44 $0.44 34,083
2016-02-18 $0.44 $0.45 $0.44 $0.44 $0.44 35,713
2016-02-17 $0.41 $0.44 $0.41 $0.44 $0.44 19,330
2016-02-16 $0.43 $0.44 $0.40 $0.43 $0.43 25,310
2016-02-12 $0.44 $0.45 $0.44 $0.44 $0.44 10,019
2016-02-11 $0.44 $0.46 $0.43 $0.45 $0.45 89,741
2016-02-10 $0.41 $0.44 $0.41 $0.42 $0.42 2,001
2016-02-09 $0.44 $0.44 $0.41 $0.41 $0.41 28,411
2016-02-08 $0.39 $0.46 $0.39 $0.44 $0.44 33,273
2016-02-05 $0.41 $0.43 $0.39 $0.39 $0.39 14,431
2016-02-04 $0.43 $0.43 $0.42 $0.42 $0.42 14,001
2016-02-03 $0.41 $0.42 $0.41 $0.41 $0.41 16,716
2016-02-02 $0.40 $0.41 $0.40 $0.41 $0.41 7,386
2016-02-01 $0.41 $0.41 $0.40 $0.41 $0.41 30,837
2016-01-29 $0.38 $0.40 $0.38 $0.39 $0.39 48,528
2016-01-28 $0.38 $0.40 $0.37 $0.39 $0.39 95,357
2016-01-27 $0.39 $0.39 $0.37 $0.38 $0.38 11,612
2016-01-26 $0.40 $0.40 $0.39 $0.40 $0.40 18,773
2016-01-25 $0.38 $0.40 $0.38 $0.40 $0.40 12,508
2016-01-22 $0.38 $0.40 $0.36 $0.36 $0.36 13,891
2016-01-21 $0.36 $0.37 $0.35 $0.35 $0.35 9,460
2016-01-20 $0.37 $0.39 $0.37 $0.38 $0.38 42,231
2016-01-19 $0.37 $0.39 $0.37 $0.38 $0.38 17,426
2016-01-15 $0.38 $0.38 $0.37 $0.37 $0.37 13,925
2016-01-14 $0.40 $0.40 $0.37 $0.38 $0.38 122,740
2016-01-13 $0.40 $0.41 $0.40 $0.41 $0.41 20,803
2016-01-12 $0.41 $0.41 $0.41 $0.41 $0.41 4,667
2016-01-11 $0.46 $0.46 $0.41 $0.41 $0.41 25,400
2016-01-08 $0.45 $0.46 $0.41 $0.45 $0.45 15,690
2016-01-07 $0.46 $0.46 $0.45 $0.45 $0.45 15,190
2016-01-06 $0.46 $0.46 $0.45 $0.46 $0.46 13,093
2016-01-05 $0.41 $0.46 $0.41 $0.45 $0.45 19,845
2016-01-04 $0.42 $0.42 $0.41 $0.41 $0.41 11,840
2015-12-31 $0.41 $0.44 $0.39 $0.43 $0.43 20,709
2015-12-30 $0.42 $0.42 $0.38 $0.41 $0.41 82,836
2015-12-29 $0.43 $0.44 $0.39 $0.41 $0.41 70,277
2015-12-28 $0.41 $0.43 $0.41 $0.43 $0.43 21,091
2015-12-24 $0.43 $0.46 $0.41 $0.44 $0.44 147,898
2015-12-23 $0.40 $0.42 $0.35 $0.41 $0.41 1,160,870
2015-12-22 $0.43 $0.43 $0.39 $0.43 $0.43 48,502
2015-12-21 $0.40 $0.43 $0.40 $0.41 $0.41 41,420
2015-12-18 $0.39 $0.43 $0.38 $0.43 $0.43 39,652
2015-12-17 $0.39 $0.40 $0.38 $0.40 $0.40 41,460
2015-12-16 $0.42 $0.42 $0.38 $0.39 $0.39 48,210
2015-12-15 $0.41 $0.42 $0.41 $0.42 $0.42 9,594
2015-12-14 $0.41 $0.43 $0.41 $0.41 $0.41 29,044
2015-12-11 $0.43 $0.43 $0.42 $0.43 $0.43 29,744
2015-12-10 $0.42 $0.43 $0.42 $0.43 $0.43 33,844
2015-12-09 $0.44 $0.46 $0.43 $0.43 $0.43 28,516
2015-12-08 $0.44 $0.47 $0.44 $0.46 $0.46 14,820
2015-12-07 $0.48 $0.48 $0.44 $0.44 $0.44 2,480
2015-12-04 $0.47 $0.49 $0.44 $0.47 $0.47 98,139
2015-12-03 $0.46 $0.47 $0.46 $0.47 $0.47 4,221
2015-12-02 $0.48 $0.49 $0.45 $0.48 $0.48 11,750
2015-12-01 $0.50 $0.50 $0.46 $0.48 $0.48 11,510
2015-11-30 $0.49 $0.51 $0.49 $0.50 $0.50 20,265
2015-11-27 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-11-25 $0.50 $0.51 $0.50 $0.50 $0.50 43,640
2015-11-24 $0.47 $0.50 $0.47 $0.50 $0.50 52,249
2015-11-23 $0.47 $0.48 $0.44 $0.44 $0.44 45,504
2015-11-20 $0.45 $0.47 $0.45 $0.46 $0.46 18,530
2015-11-19 $0.45 $0.46 $0.43 $0.44 $0.44 20,830
2015-11-18 $0.44 $0.46 $0.44 $0.44 $0.44 5,926
2015-11-17 $0.46 $0.47 $0.45 $0.46 $0.46 29,703
2015-11-16 $0.47 $0.48 $0.46 $0.46 $0.46 31,540
2015-11-13 $0.48 $0.50 $0.48 $0.48 $0.48 14,437
2015-11-12 $0.48 $0.49 $0.48 $0.48 $0.48 13,194
2015-11-11 $0.49 $0.51 $0.49 $0.49 $0.49 8,510
2015-11-10 $0.50 $0.51 $0.48 $0.49 $0.49 22,991
2015-11-09 $0.55 $0.55 $0.52 $0.53 $0.53 25,581
2015-11-06 $0.53 $0.56 $0.52 $0.55 $0.55 77,338
2015-11-05 $0.53 $0.53 $0.51 $0.53 $0.53 56,732
2015-11-04 $0.51 $0.54 $0.51 $0.52 $0.52 25,704
2015-11-03 $0.56 $0.57 $0.52 $0.52 $0.52 90,125
2015-11-02 $0.54 $0.55 $0.53 $0.55 $0.55 28,818
2015-10-30 $0.51 $0.57 $0.51 $0.54 $0.54 114,262
2015-10-29 $0.50 $0.50 $0.50 $0.50 $0.50 52,192
2015-10-28 $0.47 $0.49 $0.47 $0.49 $0.49 32,124
2015-10-27 $0.46 $0.47 $0.46 $0.47 $0.47 6,403
2015-10-26 $0.43 $0.47 $0.43 $0.46 $0.46 34,503
2015-10-23 $0.45 $0.46 $0.41 $0.42 $0.42 65,003
2015-10-22 $0.45 $0.46 $0.45 $0.46 $0.46 44,100
2015-10-21 $0.47 $0.47 $0.45 $0.47 $0.47 33,482
2015-10-20 $0.50 $0.50 $0.45 $0.47 $0.47 74,893
2015-10-19 $0.51 $0.54 $0.50 $0.50 $0.50 58,156
2015-10-16 $0.53 $0.55 $0.51 $0.55 $0.55 8,364
2015-10-15 $0.55 $0.57 $0.52 $0.56 $0.56 12,371
2015-10-14 $0.47 $0.55 $0.47 $0.54 $0.54 50,499
2015-10-13 $0.49 $0.50 $0.48 $0.49 $0.49 2,300
2015-10-12 $0.49 $0.51 $0.47 $0.47 $0.47 32,202
2015-10-09 $0.49 $0.49 $0.48 $0.49 $0.49 22,754
2015-10-08 $0.49 $0.49 $0.45 $0.48 $0.48 12,200
2015-10-07 $0.51 $0.51 $0.48 $0.50 $0.50 39,931
2015-10-06 $0.51 $0.51 $0.49 $0.51 $0.51 8,033
2015-10-05 $0.48 $0.52 $0.48 $0.52 $0.52 22,650
2015-10-02 $0.47 $0.49 $0.47 $0.48 $0.48 48,825
2015-10-01 $0.44 $0.47 $0.44 $0.47 $0.47 7,491
2015-09-30 $0.44 $0.46 $0.44 $0.46 $0.46 17,815
2015-09-29 $0.48 $0.48 $0.45 $0.45 $0.45 30,374
2015-09-28 $0.47 $0.50 $0.47 $0.49 $0.49 61,470
2015-09-25 $0.47 $0.50 $0.46 $0.50 $0.50 39,400
2015-09-24 $0.45 $0.48 $0.45 $0.48 $0.48 14,500
2015-09-23 $0.47 $0.48 $0.46 $0.46 $0.46 17,905
2015-09-22 $0.46 $0.51 $0.43 $0.45 $0.45 24,587
2015-09-21 $0.51 $0.51 $0.46 $0.48 $0.48 28,858
2015-09-18 $0.50 $0.51 $0.48 $0.48 $0.48 5,668
2015-09-17 $0.50 $0.51 $0.50 $0.50 $0.50 5,682
2015-09-16 $0.50 $0.51 $0.50 $0.50 $0.50 14,866
2015-09-15 $0.50 $0.50 $0.50 $0.50 $0.50 20,033
2015-09-14 $0.50 $0.53 $0.50 $0.51 $0.51 21,832
2015-09-11 $0.51 $0.51 $0.50 $0.50 $0.50 14,300
2015-09-10 $0.51 $0.53 $0.50 $0.50 $0.50 4,450
2015-09-09 $0.49 $0.50 $0.47 $0.48 $0.48 37,254
2015-09-08 $0.53 $0.53 $0.48 $0.52 $0.52 42,015
2015-09-04 $0.50 $0.53 $0.50 $0.53 $0.53 6,531
2015-09-03 $0.50 $0.53 $0.48 $0.51 $0.51 16,111
2015-09-02 $0.48 $0.48 $0.48 $0.48 $0.48 0
2015-09-01 $0.51 $0.51 $0.47 $0.48 $0.48 35,506

EMX Royalty Corp (EMX) News Headlines

Recent EMX Royalty Corp (EMX) News
Similar Companies to EMX Royalty Corp (EMX) in the Other Industrial Metals & Mining Industry
Stock Name Stock Ticker Industry Sector Employees
Vale S.A. VALE Other Industrial Metals & Mining Basic Materials 76,000
Largo Inc LGO Other Industrial Metals & Mining Basic Materials 50,000
Rio Tinto plc RIO Other Industrial Metals & Mining Basic Materials 46,900
Vedanta Ltd VEDL Other Industrial Metals & Mining Basic Materials 27,700
Teck Resources Ltd - Class B TECK Other Industrial Metals & Mining Basic Materials 11,853
Ferroglobe Plc GSM Other Industrial Metals & Mining Basic Materials 11,000
Materion Corp MTRN Other Industrial Metals & Mining Basic Materials 4,100
Compass Minerals International Inc CMP Other Industrial Metals & Mining Basic Materials 2,400
Great Panther Mining Ltd GPL Other Industrial Metals & Mining Basic Materials 500
Sierra Metals Inc SMTS Other Industrial Metals & Mining Basic Materials 400
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.