Enlivex Therapeutics Ltd (ENLV) Exchange: NASDAQ
Data as of May 2, 2025
$1.04 ($-0.01) -0.95%
Enlivex Therapeutics Ltd - Daily Information
Click for more stock information on Enlivex Therapeutics Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $1.06 |
| Previous Close | $1.04 |
| High | $1.07 |
| Low | $1.03 |
| Adjusted Open | $1.06 |
| Previous Adjusted Close | $1.04 |
| Adjusted High | $1.07 |
| Adjusted Low | $1.03 |
About Enlivex Therapeutics Ltd (ENLV)
Bio Blast Pharma Ltd., a development stage biopharmaceutical company, focuses on the identification, licensing, acquisition, development, and commercialization of drugs for rare and ultra-rare genetic and metabolic diseases. The company develops Cabaletta, which is in Phase II/III clinical trials for the treatment of oculopharyngeal muscular dystrophy; and Phase II clinical trials for the treatment of spinocerebellar ataxia type 3, as well as in preclinical studies for the treatment of spinobulbar muscular atrophy. Its preclinical development stage product candidates comprise BBrm1 for spinal muscular atrophy; BB-FA for the treatment of friedrichs ataxia; and BB-OTC for ornithine transcarbamylase deficiency. Bio Blast Pharma Ltd. was founded in 2012 and is headquartered in Tel Aviv, Israel.
Invest in Enlivex Therapeutics Ltd (ENLV)
Historical Stock Data for Enlivex Therapeutics Ltd (ENLV)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $1.06 | $1.07 | $1.03 | $1.04 | $1.04 | 38,561 |
| 2025-05-01 | $1.04 | $1.07 | $1.01 | $1.05 | $1.05 | 37,485 |
| 2025-04-30 | $1.04 | $1.05 | $1.00 | $1.02 | $1.02 | 86,358 |
| 2025-04-29 | $1.03 | $1.05 | $1.00 | $1.05 | $1.05 | 42,230 |
| 2025-04-28 | $1.01 | $1.05 | $1.00 | $1.03 | $1.03 | 89,692 |
| 2025-04-25 | $0.97 | $1.00 | $0.93 | $0.98 | $0.98 | 26,227 |
| 2025-04-24 | $0.87 | $0.98 | $0.87 | $0.96 | $0.96 | 95,988 |
| 2025-04-23 | $0.92 | $0.93 | $0.88 | $0.92 | $0.92 | 45,542 |
| 2025-04-22 | $0.90 | $0.92 | $0.88 | $0.89 | $0.89 | 48,561 |
| 2025-04-21 | $0.86 | $0.90 | $0.85 | $0.88 | $0.88 | 44,235 |
| 2025-04-17 | $0.91 | $0.91 | $0.84 | $0.86 | $0.86 | 12,233 |
| 2025-04-16 | $0.86 | $0.90 | $0.84 | $0.86 | $0.86 | 40,918 |
| 2025-04-15 | $0.88 | $0.92 | $0.86 | $0.89 | $0.89 | 61,171 |
| 2025-04-14 | $0.92 | $0.92 | $0.87 | $0.89 | $0.89 | 41,100 |
| 2025-04-11 | $0.88 | $0.92 | $0.86 | $0.90 | $0.90 | 36,661 |
| 2025-04-10 | $0.92 | $0.92 | $0.87 | $0.92 | $0.92 | 22,291 |
| 2025-04-09 | $0.88 | $0.92 | $0.86 | $0.92 | $0.92 | 112,217 |
| 2025-04-08 | $0.93 | $0.93 | $0.87 | $0.91 | $0.91 | 72,416 |
| 2025-04-07 | $0.90 | $0.92 | $0.86 | $0.89 | $0.89 | 81,549 |
| 2025-04-04 | $0.92 | $0.94 | $0.85 | $0.89 | $0.89 | 104,014 |
| 2025-04-03 | $0.98 | $1.01 | $0.95 | $0.95 | $0.95 | 59,429 |
| 2025-04-02 | $0.94 | $1.02 | $0.92 | $1.01 | $1.01 | 110,440 |
| 2025-04-01 | $0.99 | $1.03 | $0.92 | $0.95 | $0.95 | 89,776 |
| 2025-03-31 | $1.02 | $1.04 | $0.97 | $0.97 | $0.97 | 106,285 |
| 2025-03-28 | $1.00 | $1.04 | $1.00 | $1.02 | $1.02 | 51,435 |
| 2025-03-27 | $1.03 | $1.05 | $1.01 | $1.01 | $1.01 | 23,419 |
| 2025-03-26 | $1.11 | $1.11 | $1.01 | $1.05 | $1.05 | 106,888 |
| 2025-03-25 | $1.06 | $1.11 | $1.04 | $1.09 | $1.09 | 45,820 |
| 2025-03-24 | $1.12 | $1.13 | $1.02 | $1.02 | $1.02 | 169,005 |
| 2025-03-21 | $1.10 | $1.13 | $1.01 | $1.05 | $1.05 | 76,037 |
| 2025-03-20 | $1.11 | $1.13 | $1.05 | $1.09 | $1.09 | 159,811 |
| 2025-03-19 | $1.15 | $1.18 | $1.08 | $1.12 | $1.12 | 95,944 |
| 2025-03-18 | $1.14 | $1.24 | $1.12 | $1.14 | $1.14 | 151,563 |
| 2025-03-17 | $1.22 | $1.22 | $1.10 | $1.15 | $1.15 | 177,406 |
| 2025-03-14 | $1.14 | $1.29 | $1.12 | $1.22 | $1.22 | 236,814 |
| 2025-03-13 | $1.21 | $1.23 | $1.07 | $1.09 | $1.09 | 121,951 |
| 2025-03-12 | $1.18 | $1.24 | $1.16 | $1.20 | $1.20 | 78,684 |
| 2025-03-11 | $1.15 | $1.20 | $1.15 | $1.16 | $1.16 | 117,258 |
| 2025-03-10 | $1.19 | $1.23 | $1.02 | $1.16 | $1.16 | 428,143 |
| 2025-03-07 | $1.17 | $1.29 | $1.15 | $1.19 | $1.19 | 470,824 |
| 2025-03-06 | $1.10 | $1.17 | $1.04 | $1.15 | $1.15 | 114,419 |
| 2025-03-05 | $1.05 | $1.16 | $1.05 | $1.13 | $1.13 | 120,968 |
| 2025-03-04 | $1.05 | $1.17 | $1.01 | $1.08 | $1.08 | 256,352 |
| 2025-03-03 | $1.03 | $1.12 | $0.94 | $1.02 | $1.02 | 2,023,453 |
| 2025-02-28 | $1.04 | $1.24 | $1.01 | $1.20 | $1.20 | 432,004 |
| 2025-02-27 | $1.05 | $1.05 | $1.00 | $1.03 | $1.03 | 87,534 |
| 2025-02-26 | $1.04 | $1.09 | $0.98 | $1.00 | $1.00 | 69,283 |
| 2025-02-25 | $1.01 | $1.01 | $0.97 | $0.98 | $0.98 | 60,673 |
| 2025-02-24 | $1.02 | $1.02 | $0.97 | $0.99 | $0.99 | 35,145 |
| 2025-02-21 | $1.01 | $1.03 | $0.98 | $1.00 | $1.00 | 42,697 |
| 2025-02-20 | $1.05 | $1.06 | $1.01 | $1.02 | $1.02 | 34,322 |
| 2025-02-19 | $1.06 | $1.09 | $1.00 | $1.05 | $1.05 | 68,433 |
| 2025-02-18 | $1.07 | $1.08 | $1.01 | $1.05 | $1.05 | 62,224 |
| 2025-02-14 | $1.08 | $1.10 | $1.02 | $1.05 | $1.05 | 75,680 |
| 2025-02-13 | $1.04 | $1.06 | $1.00 | $1.04 | $1.04 | 38,981 |
| 2025-02-12 | $1.02 | $1.07 | $1.01 | $1.05 | $1.05 | 48,107 |
| 2025-02-11 | $1.09 | $1.09 | $1.03 | $1.06 | $1.06 | 16,560 |
| 2025-02-10 | $1.08 | $1.14 | $1.07 | $1.09 | $1.09 | 68,847 |
| 2025-02-07 | $1.01 | $1.12 | $1.00 | $1.10 | $1.10 | 30,530 |
| 2025-02-06 | $1.09 | $1.12 | $1.00 | $1.03 | $1.03 | 50,244 |
| 2025-02-05 | $1.11 | $1.14 | $1.07 | $1.10 | $1.10 | 53,853 |
| 2025-02-04 | $1.11 | $1.11 | $1.05 | $1.08 | $1.08 | 45,211 |
| 2025-02-03 | $1.06 | $1.09 | $1.00 | $1.08 | $1.08 | 48,350 |
| 2025-01-31 | $1.08 | $1.11 | $1.05 | $1.10 | $1.10 | 24,662 |
| 2025-01-30 | $1.10 | $1.12 | $1.06 | $1.11 | $1.11 | 47,891 |
| 2025-01-29 | $1.11 | $1.12 | $1.05 | $1.11 | $1.11 | 44,203 |
| 2025-01-28 | $1.14 | $1.15 | $1.08 | $1.13 | $1.13 | 35,968 |
| 2025-01-27 | $1.14 | $1.18 | $1.06 | $1.15 | $1.15 | 129,095 |
| 2025-01-24 | $1.18 | $1.19 | $1.16 | $1.18 | $1.18 | 49,290 |
| 2025-01-23 | $1.20 | $1.21 | $1.14 | $1.19 | $1.19 | 47,441 |
| 2025-01-22 | $1.20 | $1.20 | $1.17 | $1.19 | $1.19 | 30,215 |
| 2025-01-21 | $1.17 | $1.21 | $1.15 | $1.19 | $1.19 | 91,756 |
| 2025-01-17 | $1.16 | $1.17 | $1.12 | $1.13 | $1.13 | 45,575 |
| 2025-01-16 | $1.15 | $1.16 | $1.13 | $1.15 | $1.15 | 36,812 |
| 2025-01-15 | $1.14 | $1.15 | $1.13 | $1.15 | $1.15 | 93,467 |
| 2025-01-14 | $1.16 | $1.19 | $1.10 | $1.14 | $1.14 | 86,085 |
| 2025-01-13 | $1.15 | $1.17 | $1.13 | $1.15 | $1.15 | 60,970 |
| 2025-01-10 | $1.18 | $1.21 | $1.12 | $1.15 | $1.15 | 78,562 |
| 2025-01-08 | $1.23 | $1.23 | $1.15 | $1.18 | $1.18 | 108,432 |
| 2025-01-07 | $1.25 | $1.26 | $1.22 | $1.25 | $1.25 | 122,649 |
| 2025-01-06 | $1.23 | $1.25 | $1.19 | $1.23 | $1.23 | 111,875 |
| 2025-01-03 | $1.25 | $1.27 | $1.22 | $1.25 | $1.25 | 132,634 |
| 2025-01-02 | $1.20 | $1.25 | $1.19 | $1.24 | $1.24 | 94,288 |
| 2024-12-31 | $1.12 | $1.17 | $1.12 | $1.17 | $1.17 | 174,008 |
| 2024-12-30 | $1.15 | $1.20 | $1.13 | $1.15 | $1.15 | 129,010 |
| 2024-12-27 | $1.24 | $1.26 | $1.14 | $1.19 | $1.19 | 219,633 |
| 2024-12-26 | $1.23 | $1.26 | $1.22 | $1.25 | $1.25 | 102,317 |
| 2024-12-24 | $1.23 | $1.26 | $1.21 | $1.23 | $1.23 | 44,753 |
| 2024-12-23 | $1.20 | $1.26 | $1.20 | $1.24 | $1.24 | 99,367 |
| 2024-12-20 | $1.19 | $1.25 | $1.16 | $1.24 | $1.24 | 141,570 |
| 2024-12-19 | $1.20 | $1.22 | $1.16 | $1.18 | $1.18 | 74,548 |
| 2024-12-18 | $1.20 | $1.23 | $1.18 | $1.20 | $1.20 | 161,797 |
| 2024-12-17 | $1.15 | $1.24 | $1.13 | $1.18 | $1.18 | 220,751 |
| 2024-12-16 | $1.20 | $1.23 | $1.15 | $1.16 | $1.16 | 128,342 |
| 2024-12-13 | $1.22 | $1.23 | $1.15 | $1.20 | $1.20 | 122,913 |
| 2024-12-12 | $1.29 | $1.29 | $1.18 | $1.21 | $1.21 | 151,994 |
| 2024-12-11 | $1.25 | $1.29 | $1.22 | $1.26 | $1.26 | 209,443 |
| 2024-12-10 | $1.30 | $1.30 | $1.18 | $1.25 | $1.25 | 233,417 |
| 2024-12-09 | $1.28 | $1.29 | $1.23 | $1.28 | $1.28 | 214,899 |
| 2024-12-06 | $1.25 | $1.27 | $1.18 | $1.25 | $1.25 | 233,435 |
| 2024-12-05 | $1.31 | $1.34 | $1.20 | $1.22 | $1.22 | 311,079 |
| 2024-12-04 | $1.30 | $1.35 | $1.16 | $1.30 | $1.30 | 796,161 |
| 2024-12-03 | $1.22 | $1.32 | $1.10 | $1.30 | $1.30 | 4,559,234 |
| 2024-12-02 | $1.11 | $1.12 | $1.02 | $1.08 | $1.08 | 81,455 |
| 2024-11-29 | $1.17 | $1.17 | $1.10 | $1.14 | $1.14 | 30,821 |
| 2024-11-27 | $1.15 | $1.16 | $1.10 | $1.14 | $1.14 | 259,755 |
| 2024-11-26 | $1.08 | $1.09 | $1.01 | $1.07 | $1.07 | 133,750 |
| 2024-11-25 | $1.06 | $1.09 | $0.94 | $1.07 | $1.07 | 406,036 |
| 2024-11-22 | $0.83 | $0.93 | $0.83 | $0.93 | $0.93 | 221,613 |
| 2024-11-21 | $1.00 | $1.02 | $0.81 | $0.84 | $0.84 | 427,729 |
| 2024-11-20 | $1.06 | $1.11 | $0.93 | $0.98 | $0.98 | 388,174 |
| 2024-11-19 | $1.03 | $1.06 | $1.01 | $1.03 | $1.03 | 60,389 |
| 2024-11-18 | $1.06 | $1.09 | $1.00 | $1.05 | $1.05 | 198,741 |
| 2024-11-15 | $1.09 | $1.10 | $1.01 | $1.07 | $1.07 | 132,493 |
| 2024-11-14 | $1.16 | $1.17 | $1.08 | $1.08 | $1.08 | 159,631 |
| 2024-11-13 | $1.21 | $1.21 | $1.13 | $1.18 | $1.18 | 116,463 |
| 2024-11-12 | $1.20 | $1.23 | $1.17 | $1.20 | $1.20 | 115,147 |
| 2024-11-11 | $1.27 | $1.27 | $1.15 | $1.20 | $1.20 | 212,567 |
| 2024-11-08 | $1.25 | $1.29 | $1.21 | $1.23 | $1.23 | 92,194 |
| 2024-11-07 | $1.27 | $1.31 | $1.21 | $1.27 | $1.27 | 161,017 |
| 2024-11-06 | $1.31 | $1.33 | $1.21 | $1.27 | $1.27 | 131,981 |
| 2024-11-05 | $1.29 | $1.32 | $1.24 | $1.29 | $1.29 | 144,037 |
| 2024-11-04 | $1.41 | $1.43 | $1.22 | $1.30 | $1.30 | 209,368 |
| 2024-11-01 | $1.35 | $1.41 | $1.30 | $1.36 | $1.36 | 92,412 |
| 2024-10-31 | $1.40 | $1.41 | $1.27 | $1.35 | $1.35 | 271,283 |
| 2024-10-30 | $1.47 | $1.47 | $1.36 | $1.38 | $1.38 | 140,332 |
| 2024-10-29 | $1.45 | $1.48 | $1.41 | $1.43 | $1.43 | 89,230 |
| 2024-10-28 | $1.50 | $1.59 | $1.43 | $1.48 | $1.48 | 162,936 |
| 2024-10-25 | $1.55 | $1.65 | $1.41 | $1.47 | $1.47 | 275,489 |
| 2024-10-24 | $1.60 | $1.61 | $1.45 | $1.52 | $1.52 | 255,800 |
| 2024-10-23 | $1.54 | $1.55 | $1.45 | $1.49 | $1.49 | 288,091 |
| 2024-10-22 | $1.55 | $1.58 | $1.45 | $1.47 | $1.47 | 172,757 |
| 2024-10-21 | $1.62 | $1.63 | $1.49 | $1.53 | $1.53 | 214,961 |
| 2024-10-18 | $1.68 | $1.71 | $1.51 | $1.52 | $1.52 | 173,689 |
| 2024-10-17 | $1.70 | $1.71 | $1.60 | $1.63 | $1.63 | 171,201 |
| 2024-10-16 | $1.63 | $1.75 | $1.60 | $1.69 | $1.69 | 368,315 |
| 2024-10-15 | $1.46 | $1.56 | $1.45 | $1.55 | $1.55 | 74,006 |
| 2024-10-14 | $1.43 | $1.52 | $1.43 | $1.45 | $1.45 | 68,378 |
| 2024-10-11 | $1.47 | $1.49 | $1.38 | $1.46 | $1.46 | 32,414 |
| 2024-10-10 | $1.53 | $1.59 | $1.43 | $1.49 | $1.49 | 45,414 |
| 2024-10-09 | $1.46 | $1.56 | $1.46 | $1.54 | $1.54 | 12,923 |
| 2024-10-08 | $1.53 | $1.55 | $1.45 | $1.48 | $1.48 | 35,455 |
| 2024-10-07 | $1.54 | $1.60 | $1.48 | $1.53 | $1.53 | 32,190 |
| 2024-10-04 | $1.63 | $1.63 | $1.52 | $1.59 | $1.59 | 36,310 |
| 2024-10-03 | $1.55 | $1.62 | $1.55 | $1.58 | $1.58 | 19,862 |
| 2024-10-02 | $1.59 | $1.59 | $1.55 | $1.55 | $1.55 | 31,692 |
| 2024-10-01 | $1.68 | $1.69 | $1.56 | $1.61 | $1.61 | 52,401 |
| 2024-09-30 | $1.62 | $1.75 | $1.62 | $1.68 | $1.68 | 106,843 |
| 2024-09-27 | $1.59 | $1.71 | $1.58 | $1.64 | $1.64 | 196,610 |
| 2024-09-26 | $1.49 | $1.60 | $1.47 | $1.58 | $1.58 | 126,459 |
| 2024-09-25 | $1.50 | $1.50 | $1.44 | $1.46 | $1.46 | 40,135 |
| 2024-09-24 | $1.50 | $1.54 | $1.40 | $1.48 | $1.48 | 77,899 |
| 2024-09-23 | $1.51 | $1.52 | $1.36 | $1.48 | $1.48 | 154,582 |
| 2024-09-20 | $1.55 | $1.57 | $1.44 | $1.51 | $1.51 | 68,171 |
| 2024-09-19 | $1.60 | $1.65 | $1.45 | $1.50 | $1.50 | 298,450 |
| 2024-09-18 | $1.60 | $1.74 | $1.53 | $1.55 | $1.55 | 339,923 |
| 2024-09-17 | $1.57 | $1.70 | $1.42 | $1.51 | $1.51 | 264,328 |
| 2024-09-16 | $1.60 | $1.65 | $1.50 | $1.54 | $1.54 | 182,003 |
| 2024-09-13 | $1.61 | $1.76 | $1.53 | $1.57 | $1.57 | 424,546 |
| 2024-09-12 | $1.34 | $1.64 | $1.29 | $1.59 | $1.59 | 593,290 |
| 2024-09-11 | $1.29 | $1.32 | $1.26 | $1.31 | $1.31 | 107,605 |
| 2024-09-10 | $1.19 | $1.27 | $1.19 | $1.27 | $1.27 | 41,746 |
| 2024-09-09 | $1.20 | $1.24 | $1.20 | $1.20 | $1.20 | 18,928 |
| 2024-09-06 | $1.27 | $1.27 | $1.22 | $1.27 | $1.27 | 4,044 |
| 2024-09-05 | $1.20 | $1.23 | $1.20 | $1.23 | $1.23 | 17,003 |
| 2024-09-04 | $1.24 | $1.29 | $1.22 | $1.23 | $1.23 | 27,993 |
| 2024-09-03 | $1.25 | $1.27 | $1.22 | $1.26 | $1.26 | 17,787 |
| 2024-08-30 | $1.22 | $1.30 | $1.21 | $1.30 | $1.30 | 25,199 |
| 2024-08-29 | $1.25 | $1.26 | $1.23 | $1.25 | $1.25 | 18,768 |
| 2024-08-28 | $1.28 | $1.28 | $1.20 | $1.26 | $1.26 | 22,960 |
| 2024-08-27 | $1.25 | $1.30 | $1.22 | $1.25 | $1.25 | 93,138 |
| 2024-08-26 | $1.23 | $1.24 | $1.18 | $1.20 | $1.20 | 51,337 |
| 2024-08-23 | $1.30 | $1.30 | $1.19 | $1.23 | $1.23 | 18,686 |
| 2024-08-22 | $1.21 | $1.30 | $1.21 | $1.29 | $1.29 | 48,678 |
| 2024-08-21 | $1.20 | $1.25 | $1.19 | $1.23 | $1.23 | 58,230 |
| 2024-08-20 | $1.25 | $1.28 | $1.22 | $1.26 | $1.26 | 19,550 |
| 2024-08-19 | $1.27 | $1.30 | $1.22 | $1.26 | $1.26 | 36,828 |
| 2024-08-16 | $1.30 | $1.30 | $1.22 | $1.26 | $1.26 | 27,022 |
| 2024-08-15 | $1.25 | $1.27 | $1.22 | $1.24 | $1.24 | 10,937 |
| 2024-08-14 | $1.24 | $1.30 | $1.23 | $1.23 | $1.23 | 5,809 |
| 2024-08-13 | $1.26 | $1.26 | $1.23 | $1.23 | $1.23 | 17,228 |
| 2024-08-12 | $1.23 | $1.26 | $1.22 | $1.22 | $1.22 | 12,239 |
| 2024-08-09 | $1.26 | $1.29 | $1.18 | $1.25 | $1.25 | 12,634 |
| 2024-08-08 | $1.27 | $1.34 | $1.25 | $1.26 | $1.26 | 48,005 |
| 2024-08-07 | $1.29 | $1.29 | $1.23 | $1.23 | $1.23 | 27,130 |
| 2024-08-06 | $1.27 | $1.30 | $1.23 | $1.27 | $1.27 | 37,828 |
| 2024-08-05 | $1.28 | $1.28 | $1.15 | $1.23 | $1.23 | 128,991 |
| 2024-08-02 | $1.32 | $1.35 | $1.30 | $1.34 | $1.34 | 15,677 |
| 2024-08-01 | $1.34 | $1.42 | $1.31 | $1.33 | $1.33 | 52,476 |
| 2024-07-31 | $1.31 | $1.36 | $1.31 | $1.34 | $1.34 | 17,173 |
| 2024-07-30 | $1.35 | $1.36 | $1.26 | $1.33 | $1.33 | 28,926 |
| 2024-07-29 | $1.39 | $1.39 | $1.30 | $1.37 | $1.37 | 19,595 |
| 2024-07-26 | $1.39 | $1.41 | $1.23 | $1.36 | $1.36 | 83,204 |
| 2024-07-25 | $1.39 | $1.42 | $1.37 | $1.39 | $1.39 | 35,563 |
| 2024-07-24 | $1.42 | $1.43 | $1.39 | $1.42 | $1.42 | 33,197 |
| 2024-07-23 | $1.43 | $1.46 | $1.37 | $1.44 | $1.44 | 62,281 |
| 2024-07-22 | $1.38 | $1.41 | $1.32 | $1.37 | $1.37 | 62,859 |
| 2024-07-19 | $1.39 | $1.42 | $1.34 | $1.36 | $1.36 | 47,755 |
| 2024-07-18 | $1.40 | $1.44 | $1.38 | $1.38 | $1.38 | 12,521 |
| 2024-07-17 | $1.38 | $1.45 | $1.37 | $1.41 | $1.41 | 44,998 |
| 2024-07-16 | $1.40 | $1.41 | $1.36 | $1.41 | $1.41 | 15,817 |
| 2024-07-15 | $1.42 | $1.45 | $1.36 | $1.41 | $1.41 | 52,562 |
| 2024-07-12 | $1.39 | $1.48 | $1.39 | $1.48 | $1.48 | 27,466 |
| 2024-07-11 | $1.40 | $1.42 | $1.35 | $1.42 | $1.42 | 26,580 |
| 2024-07-10 | $1.35 | $1.40 | $1.32 | $1.40 | $1.40 | 34,990 |
| 2024-07-09 | $1.34 | $1.37 | $1.31 | $1.36 | $1.36 | 55,236 |
| 2024-07-08 | $1.34 | $1.37 | $1.25 | $1.34 | $1.34 | 37,379 |
| 2024-07-05 | $1.30 | $1.34 | $1.28 | $1.34 | $1.34 | 18,617 |
| 2024-07-03 | $1.30 | $1.33 | $1.28 | $1.33 | $1.33 | 26,094 |
| 2024-07-02 | $1.36 | $1.37 | $1.28 | $1.32 | $1.32 | 63,807 |
| 2024-07-01 | $1.40 | $1.40 | $1.33 | $1.38 | $1.38 | 31,216 |
| 2024-06-28 | $1.44 | $1.47 | $1.42 | $1.42 | $1.42 | 21,773 |
| 2024-06-27 | $1.43 | $1.52 | $1.41 | $1.50 | $1.50 | 212,766 |
| 2024-06-26 | $1.39 | $1.44 | $1.36 | $1.37 | $1.37 | 69,247 |
| 2024-06-25 | $1.35 | $1.48 | $1.31 | $1.36 | $1.36 | 129,037 |
| 2024-06-24 | $1.29 | $1.47 | $1.26 | $1.41 | $1.41 | 102,487 |
| 2024-06-21 | $1.31 | $1.46 | $1.31 | $1.36 | $1.36 | 32,687 |
| 2024-06-20 | $1.33 | $1.37 | $1.30 | $1.32 | $1.32 | 75,972 |
| 2024-06-18 | $1.41 | $1.41 | $1.26 | $1.29 | $1.29 | 117,127 |
| 2024-06-17 | $1.45 | $1.66 | $1.38 | $1.39 | $1.39 | 363,247 |
| 2024-06-14 | $1.41 | $1.52 | $1.41 | $1.46 | $1.46 | 47,502 |
| 2024-06-13 | $1.37 | $1.50 | $1.34 | $1.48 | $1.48 | 81,379 |
| 2024-06-12 | $1.38 | $1.42 | $1.29 | $1.39 | $1.39 | 54,611 |
| 2024-06-11 | $1.38 | $1.42 | $1.30 | $1.42 | $1.42 | 64,066 |
| 2024-06-10 | $1.29 | $1.42 | $1.28 | $1.36 | $1.36 | 78,440 |
| 2024-06-07 | $1.44 | $1.44 | $1.18 | $1.34 | $1.34 | 63,886 |
| 2024-06-06 | $1.33 | $1.44 | $1.29 | $1.38 | $1.38 | 131,436 |
| 2024-06-05 | $1.35 | $1.36 | $1.26 | $1.29 | $1.29 | 53,218 |
| 2024-06-04 | $1.41 | $1.47 | $1.34 | $1.35 | $1.35 | 33,595 |
| 2024-06-03 | $1.40 | $1.49 | $1.31 | $1.47 | $1.47 | 40,830 |
| 2024-05-31 | $1.35 | $1.36 | $1.31 | $1.36 | $1.36 | 7,239 |
| 2024-05-30 | $1.33 | $1.40 | $1.31 | $1.35 | $1.35 | 20,225 |
| 2024-05-29 | $1.34 | $1.36 | $1.31 | $1.31 | $1.31 | 42,419 |
| 2024-05-28 | $1.47 | $1.50 | $1.31 | $1.38 | $1.38 | 266,281 |
| 2024-05-24 | $1.33 | $1.40 | $1.30 | $1.40 | $1.40 | 25,517 |
| 2024-05-23 | $1.40 | $1.40 | $1.36 | $1.37 | $1.37 | 17,040 |
| 2024-05-22 | $1.44 | $1.47 | $1.33 | $1.44 | $1.44 | 56,789 |
| 2024-05-21 | $1.44 | $1.49 | $1.41 | $1.49 | $1.49 | 36,816 |
| 2024-05-20 | $1.40 | $1.45 | $1.39 | $1.42 | $1.42 | 51,121 |
| 2024-05-17 | $1.40 | $1.44 | $1.39 | $1.41 | $1.41 | 44,202 |
| 2024-05-16 | $1.40 | $1.43 | $1.39 | $1.40 | $1.40 | 15,708 |
| 2024-05-15 | $1.47 | $1.48 | $1.37 | $1.42 | $1.42 | 71,798 |
| 2024-05-14 | $1.43 | $1.52 | $1.37 | $1.45 | $1.45 | 66,697 |
| 2024-05-13 | $1.55 | $1.55 | $1.42 | $1.46 | $1.46 | 32,686 |
| 2024-05-10 | $1.51 | $1.53 | $1.43 | $1.50 | $1.50 | 40,879 |
| 2024-05-09 | $1.55 | $1.57 | $1.51 | $1.52 | $1.52 | 23,343 |
| 2024-05-08 | $1.58 | $1.62 | $1.53 | $1.55 | $1.55 | 47,525 |
| 2024-05-07 | $1.57 | $1.63 | $1.54 | $1.58 | $1.58 | 43,454 |
| 2024-05-06 | $1.60 | $1.62 | $1.53 | $1.57 | $1.57 | 70,178 |
| 2024-05-03 | $1.61 | $1.66 | $1.52 | $1.62 | $1.62 | 45,802 |
| 2024-05-02 | $1.59 | $1.76 | $1.53 | $1.62 | $1.62 | 281,477 |
| 2024-05-01 | $1.63 | $1.64 | $1.51 | $1.61 | $1.61 | 75,058 |
| 2024-04-30 | $1.65 | $1.70 | $1.60 | $1.67 | $1.67 | 106,682 |
| 2024-04-29 | $1.47 | $1.84 | $1.47 | $1.66 | $1.66 | 474,649 |
| 2024-04-26 | $1.47 | $1.50 | $1.44 | $1.44 | $1.44 | 58,104 |
| 2024-04-25 | $1.45 | $1.51 | $1.44 | $1.45 | $1.45 | 52,031 |
| 2024-04-24 | $1.33 | $1.53 | $1.33 | $1.50 | $1.50 | 129,684 |
| 2024-04-23 | $1.30 | $1.37 | $1.30 | $1.32 | $1.32 | 49,713 |
| 2024-04-22 | $1.24 | $1.30 | $1.24 | $1.27 | $1.27 | 51,526 |
| 2024-04-19 | $1.36 | $1.39 | $1.23 | $1.32 | $1.32 | 108,658 |
| 2024-04-18 | $1.50 | $1.52 | $1.39 | $1.40 | $1.40 | 92,429 |
| 2024-04-17 | $1.51 | $1.56 | $1.40 | $1.48 | $1.48 | 390,084 |
| 2024-04-16 | $1.32 | $1.46 | $1.32 | $1.45 | $1.45 | 406,432 |
| 2024-04-15 | $1.52 | $1.52 | $1.15 | $1.30 | $1.30 | 842,440 |
| 2024-04-12 | $1.89 | $1.93 | $1.33 | $1.58 | $1.58 | 1,027,511 |
| 2024-04-11 | $2.21 | $2.24 | $1.65 | $1.83 | $1.83 | 2,820,931 |
| 2024-04-10 | $4.14 | $4.19 | $3.92 | $3.98 | $3.98 | 87,777 |
| 2024-04-09 | $4.11 | $4.21 | $4.02 | $4.08 | $4.08 | 127,386 |
| 2024-04-08 | $3.94 | $4.20 | $3.83 | $4.10 | $4.10 | 124,344 |
| 2024-04-05 | $3.72 | $4.04 | $3.53 | $4.00 | $4.00 | 119,372 |
| 2024-04-04 | $4.06 | $4.43 | $3.74 | $3.76 | $3.76 | 264,559 |
| 2024-04-03 | $3.98 | $4.59 | $3.95 | $4.31 | $4.31 | 191,707 |
| 2024-04-02 | $3.80 | $4.17 | $3.79 | $4.04 | $4.04 | 142,863 |
| 2024-04-01 | $3.75 | $4.17 | $3.75 | $4.00 | $4.00 | 125,166 |
| 2024-03-28 | $3.75 | $3.98 | $3.70 | $3.79 | $3.79 | 126,662 |
| 2024-03-27 | $3.89 | $3.94 | $3.70 | $3.86 | $3.86 | 58,893 |
| 2024-03-26 | $4.11 | $4.18 | $3.80 | $3.91 | $3.91 | 127,360 |
| 2024-03-25 | $3.78 | $4.15 | $3.78 | $4.11 | $4.11 | 157,534 |
| 2024-03-22 | $3.85 | $3.85 | $3.59 | $3.68 | $3.68 | 76,336 |
| 2024-03-21 | $3.96 | $3.96 | $3.37 | $3.59 | $3.59 | 148,049 |
| 2024-03-20 | $4.04 | $4.06 | $3.87 | $4.02 | $4.02 | 30,029 |
| 2024-03-19 | $4.11 | $4.24 | $4.02 | $4.07 | $4.07 | 38,684 |
| 2024-03-18 | $4.19 | $4.27 | $3.95 | $4.18 | $4.18 | 90,961 |
| 2024-03-15 | $4.20 | $4.20 | $4.05 | $4.11 | $4.11 | 16,308 |
| 2024-03-14 | $4.30 | $4.30 | $3.81 | $4.12 | $4.12 | 129,929 |
| 2024-03-13 | $4.17 | $4.37 | $4.17 | $4.30 | $4.30 | 95,920 |
| 2024-03-12 | $3.84 | $4.37 | $3.73 | $4.17 | $4.17 | 207,167 |
| 2024-03-11 | $4.05 | $4.24 | $3.58 | $3.70 | $3.70 | 160,259 |
| 2024-03-08 | $3.47 | $4.32 | $3.43 | $3.95 | $3.95 | 254,812 |
| 2024-03-07 | $3.35 | $3.43 | $3.25 | $3.38 | $3.38 | 61,894 |
| 2024-03-06 | $3.20 | $3.43 | $3.20 | $3.36 | $3.36 | 41,908 |
| 2024-03-05 | $3.37 | $3.40 | $3.16 | $3.24 | $3.24 | 30,114 |
| 2024-03-04 | $3.26 | $3.47 | $3.19 | $3.42 | $3.42 | 80,139 |
| 2024-03-01 | $3.16 | $3.40 | $3.13 | $3.21 | $3.21 | 114,110 |
| 2024-02-29 | $2.99 | $3.20 | $2.99 | $3.11 | $3.11 | 94,527 |
| 2024-02-28 | $3.08 | $3.09 | $2.91 | $2.92 | $2.92 | 39,155 |
| 2024-02-27 | $2.97 | $3.19 | $2.94 | $3.06 | $3.06 | 119,972 |
| 2024-02-26 | $3.09 | $3.31 | $2.78 | $3.00 | $3.00 | 55,687 |
| 2024-02-23 | $3.20 | $3.30 | $2.84 | $3.04 | $3.04 | 75,549 |
| 2024-02-22 | $3.22 | $3.22 | $3.06 | $3.09 | $3.09 | 32,193 |
| 2024-02-21 | $3.25 | $3.27 | $3.10 | $3.22 | $3.22 | 52,263 |
| 2024-02-20 | $3.30 | $3.50 | $3.20 | $3.27 | $3.27 | 67,840 |
| 2024-02-16 | $3.40 | $3.42 | $3.13 | $3.32 | $3.32 | 42,429 |
| 2024-02-15 | $3.33 | $3.43 | $3.21 | $3.21 | $3.21 | 68,781 |
| 2024-02-14 | $3.11 | $3.49 | $3.07 | $3.45 | $3.45 | 147,095 |
| 2024-02-13 | $2.97 | $3.09 | $2.90 | $3.03 | $3.03 | 97,593 |
| 2024-02-12 | $2.80 | $3.07 | $2.75 | $2.87 | $2.87 | 107,083 |
| 2024-02-09 | $2.73 | $2.96 | $2.67 | $2.80 | $2.80 | 54,809 |
| 2024-02-08 | $2.61 | $2.75 | $2.61 | $2.64 | $2.64 | 25,920 |
| 2024-02-07 | $2.62 | $2.75 | $2.56 | $2.66 | $2.66 | 61,410 |
| 2024-02-06 | $2.58 | $2.62 | $2.53 | $2.58 | $2.58 | 22,656 |
| 2024-02-05 | $2.55 | $2.72 | $2.52 | $2.58 | $2.58 | 46,097 |
| 2024-02-02 | $2.75 | $2.75 | $2.59 | $2.73 | $2.73 | 27,452 |
| 2024-02-01 | $2.80 | $2.86 | $2.71 | $2.75 | $2.75 | 55,407 |
| 2024-01-31 | $2.74 | $2.88 | $2.74 | $2.80 | $2.80 | 52,687 |
| 2024-01-30 | $2.57 | $2.88 | $2.57 | $2.74 | $2.74 | 102,771 |
| 2024-01-29 | $2.67 | $2.75 | $2.50 | $2.54 | $2.54 | 80,967 |
| 2024-01-26 | $2.90 | $2.90 | $2.70 | $2.77 | $2.77 | 64,296 |
| 2024-01-25 | $2.94 | $2.97 | $2.81 | $2.90 | $2.90 | 56,491 |
| 2024-01-24 | $2.86 | $3.19 | $2.71 | $3.00 | $3.00 | 145,325 |
| 2024-01-23 | $2.70 | $2.89 | $2.70 | $2.79 | $2.79 | 57,020 |
| 2024-01-22 | $2.65 | $2.70 | $2.59 | $2.65 | $2.65 | 27,142 |
| 2024-01-19 | $2.69 | $2.80 | $2.67 | $2.74 | $2.74 | 11,749 |
| 2024-01-18 | $2.84 | $2.84 | $2.65 | $2.67 | $2.67 | 32,869 |
| 2024-01-17 | $2.91 | $2.93 | $2.81 | $2.87 | $2.87 | 36,065 |
| 2024-01-16 | $3.05 | $3.06 | $2.76 | $2.86 | $2.86 | 71,386 |
| 2024-01-12 | $3.01 | $3.19 | $2.77 | $2.87 | $2.87 | 80,603 |
| 2024-01-11 | $3.10 | $3.12 | $2.91 | $3.02 | $3.02 | 109,556 |
| 2024-01-10 | $3.28 | $3.33 | $3.01 | $3.10 | $3.10 | 85,678 |
| 2024-01-09 | $3.30 | $3.34 | $3.20 | $3.27 | $3.27 | 73,449 |
| 2024-01-08 | $3.49 | $3.50 | $3.15 | $3.29 | $3.29 | 118,772 |
| 2024-01-05 | $3.67 | $3.75 | $3.40 | $3.62 | $3.62 | 87,564 |
| 2024-01-04 | $3.75 | $3.95 | $3.40 | $3.66 | $3.66 | 344,491 |
| 2024-01-03 | $3.32 | $3.96 | $3.28 | $3.75 | $3.75 | 382,682 |
| 2024-01-02 | $2.86 | $3.55 | $2.80 | $3.30 | $3.30 | 390,955 |
| 2023-12-29 | $2.50 | $2.89 | $2.50 | $2.70 | $2.70 | 167,536 |
| 2023-12-28 | $2.70 | $2.70 | $2.47 | $2.58 | $2.58 | 131,270 |
| 2023-12-27 | $2.62 | $2.93 | $2.41 | $2.80 | $2.80 | 161,021 |
| 2023-12-26 | $2.82 | $2.92 | $2.36 | $2.55 | $2.55 | 297,075 |
| 2023-12-22 | $2.30 | $3.38 | $2.30 | $2.92 | $2.92 | 584,381 |
| 2023-12-21 | $1.97 | $2.28 | $1.97 | $2.28 | $2.28 | 128,049 |
| 2023-12-20 | $1.63 | $2.30 | $1.63 | $1.96 | $1.96 | 410,914 |
| 2023-12-19 | $1.49 | $1.61 | $1.45 | $1.59 | $1.59 | 48,865 |
| 2023-12-18 | $1.45 | $1.47 | $1.37 | $1.42 | $1.42 | 51,889 |
| 2023-12-15 | $1.41 | $1.45 | $1.37 | $1.41 | $1.41 | 74,525 |
| 2023-12-14 | $1.45 | $1.48 | $1.38 | $1.44 | $1.44 | 38,637 |
| 2023-12-13 | $1.52 | $1.54 | $1.20 | $1.40 | $1.40 | 146,125 |
| 2023-12-12 | $1.61 | $1.61 | $1.52 | $1.55 | $1.55 | 45,884 |
| 2023-12-11 | $1.70 | $1.70 | $1.62 | $1.65 | $1.65 | 22,405 |
| 2023-12-08 | $1.71 | $1.76 | $1.70 | $1.76 | $1.76 | 19,436 |
| 2023-12-07 | $1.76 | $1.79 | $1.71 | $1.71 | $1.71 | 12,704 |
| 2023-12-06 | $1.80 | $1.80 | $1.76 | $1.78 | $1.78 | 11,734 |
| 2023-12-05 | $1.76 | $1.89 | $1.76 | $1.76 | $1.76 | 17,425 |
| 2023-12-04 | $1.79 | $1.82 | $1.72 | $1.72 | $1.72 | 34,058 |
| 2023-12-01 | $1.78 | $1.86 | $1.78 | $1.80 | $1.80 | 14,702 |
| 2023-11-30 | $1.87 | $1.87 | $1.81 | $1.84 | $1.84 | 17,368 |
| 2023-11-29 | $1.89 | $1.90 | $1.86 | $1.87 | $1.87 | 4,327 |
| 2023-11-28 | $1.86 | $1.87 | $1.85 | $1.87 | $1.87 | 13,816 |
| 2023-11-27 | $1.91 | $1.91 | $1.84 | $1.89 | $1.89 | 7,928 |
| 2023-11-24 | $1.83 | $1.93 | $1.83 | $1.93 | $1.93 | 7,116 |
| 2023-11-22 | $1.81 | $1.96 | $1.81 | $1.83 | $1.83 | 21,166 |
| 2023-11-21 | $1.67 | $1.74 | $1.67 | $1.74 | $1.74 | 34,478 |
| 2023-11-20 | $1.73 | $1.73 | $1.69 | $1.71 | $1.71 | 19,347 |
| 2023-11-17 | $1.72 | $1.74 | $1.71 | $1.74 | $1.74 | 11,540 |
| 2023-11-16 | $1.74 | $1.76 | $1.72 | $1.74 | $1.74 | 2,978 |
| 2023-11-15 | $1.70 | $1.78 | $1.66 | $1.75 | $1.75 | 17,218 |
| 2023-11-14 | $1.72 | $1.79 | $1.62 | $1.71 | $1.71 | 55,709 |
| 2023-11-13 | $1.75 | $1.77 | $1.71 | $1.75 | $1.75 | 12,984 |
| 2023-11-10 | $1.76 | $1.79 | $1.70 | $1.79 | $1.79 | 22,597 |
| 2023-11-09 | $1.87 | $1.89 | $1.52 | $1.75 | $1.75 | 36,364 |
| 2023-11-08 | $1.91 | $1.98 | $1.85 | $1.90 | $1.90 | 22,953 |
| 2023-11-07 | $2.00 | $2.00 | $1.83 | $1.95 | $1.95 | 46,713 |
| 2023-11-06 | $1.93 | $2.14 | $1.82 | $2.10 | $2.10 | 150,202 |
| 2023-11-03 | $1.61 | $2.00 | $1.46 | $1.74 | $1.74 | 225,811 |
| 2023-11-02 | $1.35 | $1.53 | $1.35 | $1.41 | $1.41 | 26,958 |
| 2023-11-01 | $1.32 | $1.34 | $1.32 | $1.33 | $1.33 | 9,514 |
| 2023-10-31 | $1.34 | $1.34 | $1.32 | $1.33 | $1.33 | 10,034 |
| 2023-10-30 | $1.30 | $1.36 | $1.30 | $1.31 | $1.31 | 17,014 |
| 2023-10-27 | $1.32 | $1.39 | $1.29 | $1.33 | $1.33 | 41,155 |
| 2023-10-26 | $1.27 | $1.31 | $1.27 | $1.31 | $1.31 | 19,820 |
| 2023-10-25 | $1.32 | $1.32 | $1.27 | $1.29 | $1.29 | 12,248 |
| 2023-10-24 | $1.31 | $1.35 | $1.28 | $1.35 | $1.35 | 22,979 |
| 2023-10-23 | $1.36 | $1.38 | $1.32 | $1.32 | $1.32 | 13,654 |
| 2023-10-20 | $1.49 | $1.49 | $1.34 | $1.37 | $1.37 | 35,004 |
| 2023-10-19 | $1.37 | $1.49 | $1.34 | $1.44 | $1.44 | 46,096 |
| 2023-10-18 | $1.35 | $1.38 | $1.32 | $1.32 | $1.32 | 7,035 |
| 2023-10-17 | $1.40 | $1.42 | $1.38 | $1.40 | $1.40 | 20,010 |
| 2023-10-16 | $1.43 | $1.44 | $1.36 | $1.40 | $1.40 | 15,119 |
| 2023-10-13 | $1.34 | $1.43 | $1.31 | $1.41 | $1.41 | 23,318 |
| 2023-10-12 | $1.37 | $1.37 | $1.32 | $1.34 | $1.34 | 24,431 |
| 2023-10-11 | $1.38 | $1.44 | $1.33 | $1.40 | $1.40 | 34,637 |
| 2023-10-10 | $1.43 | $1.52 | $1.37 | $1.41 | $1.41 | 17,775 |
| 2023-10-09 | $1.44 | $1.54 | $1.32 | $1.48 | $1.48 | 35,198 |
| 2023-10-06 | $1.54 | $1.55 | $1.53 | $1.54 | $1.54 | 3,542 |
| 2023-10-05 | $1.50 | $1.60 | $1.50 | $1.55 | $1.55 | 5,039 |
| 2023-10-04 | $1.54 | $1.60 | $1.49 | $1.56 | $1.56 | 22,423 |
| 2023-10-03 | $1.56 | $1.57 | $1.45 | $1.48 | $1.48 | 15,750 |
| 2023-10-02 | $1.52 | $1.59 | $1.43 | $1.55 | $1.55 | 14,390 |
| 2023-09-29 | $1.55 | $1.58 | $1.54 | $1.58 | $1.58 | 9,962 |
| 2023-09-28 | $1.60 | $1.60 | $1.50 | $1.50 | $1.50 | 17,081 |
| 2023-09-27 | $1.61 | $1.62 | $1.57 | $1.60 | $1.60 | 30,046 |
| 2023-09-26 | $1.50 | $1.67 | $1.48 | $1.60 | $1.60 | 74,730 |
| 2023-09-25 | $1.39 | $1.48 | $1.36 | $1.46 | $1.46 | 54,155 |
| 2023-09-22 | $1.60 | $1.60 | $1.45 | $1.46 | $1.46 | 68,075 |
| 2023-09-21 | $1.78 | $1.81 | $1.51 | $1.57 | $1.57 | 71,795 |
| 2023-09-20 | $1.83 | $1.85 | $1.76 | $1.76 | $1.76 | 23,081 |
| 2023-09-19 | $1.85 | $1.85 | $1.80 | $1.84 | $1.84 | 11,046 |
| 2023-09-18 | $1.88 | $1.91 | $1.77 | $1.84 | $1.84 | 30,027 |
| 2023-09-15 | $1.92 | $1.92 | $1.72 | $1.89 | $1.89 | 44,154 |
| 2023-09-14 | $1.95 | $1.95 | $1.85 | $1.89 | $1.89 | 30,304 |
| 2023-09-13 | $1.97 | $1.99 | $1.86 | $1.96 | $1.96 | 15,745 |
| 2023-09-12 | $2.02 | $2.02 | $1.78 | $1.94 | $1.94 | 72,020 |
| 2023-09-11 | $2.20 | $2.32 | $1.78 | $1.92 | $1.92 | 122,474 |
| 2023-09-08 | $2.37 | $2.37 | $2.03 | $2.20 | $2.20 | 31,395 |
| 2023-09-07 | $2.30 | $2.38 | $2.30 | $2.32 | $2.32 | 20,233 |
| 2023-09-06 | $2.32 | $2.34 | $2.30 | $2.34 | $2.34 | 985 |
| 2023-09-05 | $2.38 | $2.49 | $2.26 | $2.33 | $2.33 | 32,423 |
| 2023-09-01 | $2.35 | $2.41 | $2.27 | $2.35 | $2.35 | 22,644 |
| 2023-08-31 | $2.39 | $2.45 | $2.23 | $2.39 | $2.39 | 26,796 |
| 2023-08-30 | $2.44 | $2.50 | $2.36 | $2.42 | $2.42 | 5,912 |
| 2023-08-29 | $2.36 | $2.54 | $2.36 | $2.44 | $2.44 | 10,310 |
| 2023-08-28 | $2.36 | $2.48 | $2.36 | $2.42 | $2.42 | 12,471 |
| 2023-08-25 | $2.33 | $2.46 | $2.33 | $2.38 | $2.38 | 5,057 |
| 2023-08-24 | $2.42 | $2.47 | $2.37 | $2.40 | $2.40 | 7,104 |
| 2023-08-23 | $2.39 | $2.47 | $2.39 | $2.44 | $2.44 | 11,043 |
| 2023-08-22 | $2.48 | $2.52 | $2.40 | $2.43 | $2.43 | 16,360 |
| 2023-08-21 | $2.46 | $2.57 | $2.46 | $2.53 | $2.53 | 19,875 |
| 2023-08-18 | $2.50 | $2.56 | $2.49 | $2.51 | $2.51 | 19,752 |
| 2023-08-17 | $2.50 | $2.53 | $2.49 | $2.50 | $2.50 | 18,507 |
| 2023-08-16 | $2.50 | $2.56 | $2.50 | $2.53 | $2.53 | 14,011 |
| 2023-08-15 | $2.60 | $2.67 | $2.55 | $2.61 | $2.61 | 14,953 |
| 2023-08-14 | $2.57 | $2.72 | $2.57 | $2.65 | $2.65 | 19,692 |
| 2023-08-11 | $2.57 | $2.73 | $2.57 | $2.65 | $2.65 | 15,238 |
| 2023-08-10 | $2.56 | $2.61 | $2.53 | $2.57 | $2.57 | 3,065 |
| 2023-08-09 | $2.60 | $2.74 | $2.57 | $2.63 | $2.63 | 13,885 |
| 2023-08-08 | $2.66 | $2.74 | $2.52 | $2.59 | $2.59 | 40,158 |
| 2023-08-07 | $2.90 | $2.90 | $2.70 | $2.73 | $2.73 | 22,456 |
| 2023-08-04 | $2.94 | $2.97 | $2.78 | $2.85 | $2.85 | 11,152 |
| 2023-08-03 | $2.75 | $3.15 | $2.69 | $2.97 | $2.97 | 79,021 |
| 2023-08-02 | $2.61 | $2.73 | $2.58 | $2.68 | $2.68 | 32,812 |
| 2023-08-01 | $2.56 | $2.69 | $2.53 | $2.69 | $2.69 | 18,073 |
| 2023-07-31 | $2.43 | $2.64 | $2.43 | $2.56 | $2.56 | 34,462 |
| 2023-07-28 | $2.39 | $2.49 | $2.37 | $2.49 | $2.49 | 3,724 |
| 2023-07-27 | $2.48 | $2.48 | $2.32 | $2.38 | $2.38 | 9,122 |
| 2023-07-26 | $2.50 | $2.50 | $2.46 | $2.49 | $2.49 | 14,852 |
| 2023-07-25 | $2.58 | $2.58 | $2.52 | $2.56 | $2.56 | 10,507 |
| 2023-07-24 | $2.45 | $2.65 | $2.45 | $2.57 | $2.57 | 14,482 |
| 2023-07-21 | $2.41 | $2.49 | $2.32 | $2.46 | $2.46 | 3,279 |
| 2023-07-20 | $2.52 | $2.62 | $2.43 | $2.44 | $2.44 | 16,903 |
| 2023-07-19 | $2.51 | $2.63 | $2.45 | $2.54 | $2.54 | 72,422 |
| 2023-07-18 | $2.26 | $2.38 | $2.26 | $2.32 | $2.32 | 12,480 |
| 2023-07-17 | $2.35 | $2.35 | $2.26 | $2.31 | $2.31 | 20,312 |
| 2023-07-14 | $2.30 | $2.43 | $2.21 | $2.38 | $2.38 | 23,629 |
| 2023-07-13 | $2.45 | $2.45 | $2.29 | $2.31 | $2.31 | 31,342 |
| 2023-07-12 | $2.41 | $2.47 | $2.34 | $2.43 | $2.43 | 19,236 |
| 2023-07-11 | $2.41 | $2.45 | $2.35 | $2.39 | $2.39 | 20,290 |
| 2023-07-10 | $2.32 | $2.44 | $2.32 | $2.41 | $2.41 | 8,507 |
| 2023-07-07 | $2.40 | $2.48 | $2.17 | $2.35 | $2.35 | 72,719 |
| 2023-07-06 | $2.50 | $2.61 | $2.38 | $2.44 | $2.44 | 26,934 |
| 2023-07-05 | $2.56 | $2.63 | $2.46 | $2.58 | $2.58 | 24,025 |
| 2023-07-03 | $2.57 | $2.63 | $2.53 | $2.60 | $2.60 | 19,180 |
| 2023-06-30 | $2.57 | $2.66 | $2.57 | $2.63 | $2.63 | 1,866 |
| 2023-06-29 | $2.66 | $2.69 | $2.56 | $2.58 | $2.58 | 12,485 |
| 2023-06-28 | $2.74 | $2.75 | $2.67 | $2.68 | $2.68 | 16,267 |
| 2023-06-27 | $2.72 | $2.80 | $2.66 | $2.79 | $2.79 | 12,334 |
| 2023-06-26 | $2.74 | $2.82 | $2.66 | $2.70 | $2.70 | 21,251 |
| 2023-06-23 | $2.67 | $2.77 | $2.67 | $2.71 | $2.71 | 12,869 |
| 2023-06-22 | $2.74 | $2.74 | $2.66 | $2.71 | $2.71 | 15,588 |
| 2023-06-21 | $2.84 | $2.84 | $2.75 | $2.75 | $2.75 | 6,648 |
| 2023-06-20 | $2.82 | $2.91 | $2.80 | $2.85 | $2.85 | 9,990 |
| 2023-06-16 | $2.80 | $2.93 | $2.80 | $2.88 | $2.88 | 13,133 |
| 2023-06-15 | $2.78 | $2.97 | $2.75 | $2.81 | $2.81 | 39,741 |
| 2023-06-14 | $2.69 | $2.83 | $2.69 | $2.83 | $2.83 | 44,125 |
| 2023-06-13 | $2.58 | $2.69 | $2.58 | $2.69 | $2.69 | 34,502 |
| 2023-06-12 | $2.67 | $2.67 | $2.57 | $2.58 | $2.58 | 44,527 |
| 2023-06-09 | $2.66 | $2.70 | $2.65 | $2.68 | $2.68 | 9,586 |
| 2023-06-08 | $2.63 | $2.70 | $2.62 | $2.70 | $2.70 | 14,135 |
| 2023-06-07 | $2.60 | $2.70 | $2.59 | $2.70 | $2.70 | 58,184 |
| 2023-06-06 | $2.61 | $2.69 | $2.23 | $2.59 | $2.59 | 67,353 |
| 2023-06-05 | $2.60 | $2.70 | $2.58 | $2.65 | $2.65 | 29,983 |
| 2023-06-02 | $2.64 | $2.65 | $2.54 | $2.65 | $2.65 | 19,226 |
| 2023-06-01 | $2.57 | $2.67 | $2.53 | $2.54 | $2.54 | 22,435 |
| 2023-05-31 | $2.60 | $2.63 | $2.60 | $2.62 | $2.62 | 26,876 |
| 2023-05-30 | $2.65 | $2.65 | $2.55 | $2.63 | $2.63 | 13,909 |
| 2023-05-26 | $2.70 | $2.70 | $2.58 | $2.58 | $2.58 | 14,494 |
| 2023-05-25 | $2.65 | $2.69 | $2.60 | $2.66 | $2.66 | 27,073 |
| 2023-05-24 | $2.68 | $2.69 | $2.66 | $2.67 | $2.67 | 9,287 |
| 2023-05-23 | $2.74 | $2.75 | $2.59 | $2.72 | $2.72 | 52,807 |
| 2023-05-22 | $2.74 | $2.81 | $2.74 | $2.74 | $2.74 | 18,297 |
| 2023-05-19 | $2.70 | $2.77 | $2.68 | $2.77 | $2.77 | 6,798 |
| 2023-05-18 | $2.76 | $2.78 | $2.68 | $2.68 | $2.68 | 9,893 |
| 2023-05-17 | $2.71 | $2.81 | $2.71 | $2.75 | $2.75 | 18,242 |
| 2023-05-16 | $2.73 | $2.80 | $2.72 | $2.77 | $2.77 | 13,818 |
| 2023-05-15 | $2.80 | $2.81 | $2.74 | $2.79 | $2.79 | 12,044 |
| 2023-05-12 | $2.80 | $2.82 | $2.73 | $2.79 | $2.79 | 7,797 |
| 2023-05-11 | $2.82 | $2.87 | $2.76 | $2.82 | $2.82 | 4,220 |
| 2023-05-10 | $2.80 | $2.90 | $2.78 | $2.85 | $2.85 | 20,628 |
| 2023-05-09 | $2.85 | $2.88 | $2.74 | $2.85 | $2.85 | 24,794 |
| 2023-05-08 | $2.82 | $3.00 | $2.82 | $2.99 | $2.99 | 52,225 |
| 2023-05-05 | $2.79 | $2.79 | $2.73 | $2.74 | $2.74 | 6,140 |
| 2023-05-04 | $2.74 | $2.80 | $2.71 | $2.79 | $2.79 | 13,240 |
| 2023-05-03 | $2.77 | $2.83 | $2.70 | $2.80 | $2.80 | 13,602 |
| 2023-05-02 | $2.89 | $2.89 | $2.73 | $2.79 | $2.79 | 16,241 |
| 2023-05-01 | $2.87 | $2.90 | $2.81 | $2.82 | $2.82 | 13,943 |
| 2023-04-28 | $2.90 | $2.90 | $2.82 | $2.84 | $2.84 | 8,123 |
| 2023-04-27 | $2.98 | $2.98 | $2.86 | $2.89 | $2.89 | 17,873 |
| 2023-04-26 | $2.83 | $2.99 | $2.80 | $2.99 | $2.99 | 27,427 |
| 2023-04-25 | $2.89 | $2.89 | $2.77 | $2.79 | $2.79 | 13,559 |
| 2023-04-24 | $2.91 | $2.95 | $2.70 | $2.84 | $2.84 | 25,373 |
| 2023-04-21 | $2.96 | $2.99 | $2.92 | $2.96 | $2.96 | 8,923 |
| 2023-04-20 | $2.92 | $3.03 | $2.90 | $2.94 | $2.94 | 29,881 |
| 2023-04-19 | $2.98 | $3.05 | $2.90 | $2.92 | $2.92 | 37,555 |
| 2023-04-18 | $2.85 | $2.95 | $2.82 | $2.90 | $2.90 | 24,863 |
| 2023-04-17 | $2.90 | $2.93 | $2.81 | $2.89 | $2.89 | 96,199 |
| 2023-04-14 | $2.97 | $2.99 | $2.89 | $2.91 | $2.91 | 27,600 |
| 2023-04-13 | $2.95 | $3.07 | $2.93 | $2.97 | $2.97 | 19,595 |
| 2023-04-12 | $2.82 | $3.20 | $2.80 | $2.89 | $2.89 | 95,944 |
| 2023-04-11 | $3.00 | $3.00 | $2.80 | $2.80 | $2.80 | 88,645 |
| 2023-04-10 | $3.15 | $3.19 | $2.98 | $3.05 | $3.05 | 181,397 |
| 2023-04-06 | $2.67 | $2.87 | $2.56 | $2.86 | $2.86 | 46,959 |
| 2023-04-05 | $2.75 | $2.77 | $2.62 | $2.62 | $2.62 | 126,296 |
| 2023-04-04 | $3.63 | $3.63 | $2.51 | $2.51 | $2.51 | 421,549 |
| 2023-04-03 | $3.70 | $3.80 | $3.62 | $3.71 | $3.71 | 27,597 |
| 2023-03-31 | $3.50 | $3.69 | $3.36 | $3.64 | $3.64 | 26,718 |
| 2023-03-30 | $3.43 | $3.54 | $3.43 | $3.50 | $3.50 | 15,430 |
| 2023-03-29 | $3.45 | $3.54 | $3.40 | $3.41 | $3.41 | 44,213 |
| 2023-03-28 | $3.53 | $3.59 | $3.44 | $3.45 | $3.45 | 20,681 |
| 2023-03-27 | $3.58 | $3.58 | $3.53 | $3.53 | $3.53 | 3,515 |
| 2023-03-24 | $3.75 | $3.78 | $3.53 | $3.57 | $3.57 | 28,122 |
| 2023-03-23 | $3.60 | $3.69 | $3.60 | $3.66 | $3.66 | 12,497 |
| 2023-03-22 | $3.70 | $3.72 | $3.62 | $3.63 | $3.63 | 5,513 |
| 2023-03-21 | $3.66 | $3.66 | $3.54 | $3.63 | $3.63 | 13,941 |
| 2023-03-20 | $3.50 | $3.75 | $3.50 | $3.66 | $3.66 | 23,490 |
| 2023-03-17 | $3.65 | $3.65 | $3.50 | $3.56 | $3.56 | 11,171 |
| 2023-03-16 | $3.49 | $3.65 | $3.42 | $3.55 | $3.55 | 16,940 |
| 2023-03-15 | $3.59 | $3.59 | $3.52 | $3.59 | $3.59 | 9,839 |
| 2023-03-14 | $3.64 | $3.69 | $3.55 | $3.55 | $3.55 | 17,598 |
| 2023-03-13 | $3.62 | $3.62 | $3.52 | $3.59 | $3.59 | 18,693 |
| 2023-03-10 | $3.72 | $3.77 | $3.63 | $3.63 | $3.63 | 33,950 |
| 2023-03-09 | $3.88 | $3.88 | $3.76 | $3.76 | $3.76 | 9,554 |
| 2023-03-08 | $3.88 | $3.99 | $3.82 | $3.83 | $3.83 | 26,434 |
| 2023-03-07 | $3.86 | $3.96 | $3.85 | $3.86 | $3.86 | 7,652 |
| 2023-03-06 | $3.88 | $3.94 | $3.82 | $3.89 | $3.89 | 18,217 |
| 2023-03-03 | $3.90 | $4.00 | $3.90 | $3.94 | $3.94 | 18,859 |
| 2023-03-02 | $3.81 | $3.96 | $3.80 | $3.92 | $3.92 | 16,638 |
| 2023-03-01 | $3.91 | $4.00 | $3.90 | $3.95 | $3.95 | 18,749 |
| 2023-02-28 | $3.87 | $4.03 | $3.87 | $4.00 | $4.00 | 11,690 |
| 2023-02-27 | $3.79 | $3.91 | $3.78 | $3.87 | $3.87 | 29,807 |
| 2023-02-24 | $3.81 | $4.00 | $3.80 | $3.84 | $3.84 | 20,068 |
| 2023-02-23 | $3.93 | $3.93 | $3.84 | $3.90 | $3.90 | 22,636 |
| 2023-02-22 | $3.82 | $3.92 | $3.82 | $3.86 | $3.86 | 14,278 |
| 2023-02-21 | $3.95 | $3.98 | $3.84 | $3.85 | $3.85 | 28,253 |
| 2023-02-17 | $4.10 | $4.13 | $4.06 | $4.10 | $4.10 | 8,132 |
| 2023-02-16 | $4.07 | $4.27 | $3.98 | $4.11 | $4.11 | 27,580 |
| 2023-02-15 | $4.07 | $4.17 | $4.07 | $4.17 | $4.17 | 21,264 |
| 2023-02-14 | $4.23 | $4.24 | $4.06 | $4.08 | $4.08 | 34,807 |
| 2023-02-13 | $4.35 | $4.35 | $4.16 | $4.30 | $4.30 | 17,774 |
| 2023-02-10 | $4.26 | $4.35 | $4.26 | $4.35 | $4.35 | 15,504 |
| 2023-02-09 | $4.60 | $4.60 | $4.40 | $4.40 | $4.40 | 34,378 |
| 2023-02-08 | $4.55 | $4.65 | $4.46 | $4.52 | $4.52 | 63,521 |
| 2023-02-07 | $4.49 | $4.55 | $4.43 | $4.55 | $4.55 | 39,749 |
| 2023-02-06 | $4.43 | $4.50 | $4.36 | $4.48 | $4.48 | 35,542 |
| 2023-02-03 | $4.45 | $4.48 | $4.36 | $4.40 | $4.40 | 21,410 |
| 2023-02-02 | $4.38 | $4.43 | $4.30 | $4.36 | $4.36 | 50,214 |
| 2023-02-01 | $4.30 | $4.38 | $4.30 | $4.37 | $4.37 | 21,874 |
| 2023-01-31 | $4.38 | $4.47 | $4.32 | $4.38 | $4.38 | 25,245 |
| 2023-01-30 | $4.29 | $4.44 | $4.28 | $4.43 | $4.43 | 38,248 |
| 2023-01-27 | $4.39 | $4.44 | $4.26 | $4.42 | $4.42 | 4,992 |
| 2023-01-26 | $4.30 | $4.40 | $4.27 | $4.29 | $4.29 | 13,468 |
| 2023-01-25 | $4.37 | $4.50 | $4.14 | $4.44 | $4.44 | 135,957 |
| 2023-01-24 | $4.26 | $4.30 | $4.24 | $4.30 | $4.30 | 18,423 |
| 2023-01-23 | $4.11 | $4.28 | $4.09 | $4.20 | $4.20 | 35,577 |
| 2023-01-20 | $4.07 | $4.21 | $4.07 | $4.15 | $4.15 | 14,487 |
| 2023-01-19 | $4.19 | $4.20 | $4.01 | $4.03 | $4.03 | 20,514 |
| 2023-01-18 | $4.33 | $4.39 | $4.25 | $4.29 | $4.29 | 25,626 |
| 2023-01-17 | $4.23 | $4.41 | $4.23 | $4.28 | $4.28 | 23,148 |
| 2023-01-13 | $4.33 | $4.40 | $4.23 | $4.37 | $4.37 | 24,258 |
| 2023-01-12 | $4.10 | $4.35 | $4.09 | $4.31 | $4.31 | 51,658 |
| 2023-01-11 | $4.34 | $4.37 | $4.23 | $4.35 | $4.35 | 22,768 |
| 2023-01-10 | $4.23 | $4.34 | $4.23 | $4.29 | $4.29 | 14,988 |
| 2023-01-09 | $4.25 | $4.45 | $4.12 | $4.23 | $4.23 | 48,851 |
| 2023-01-06 | $4.14 | $4.31 | $4.10 | $4.25 | $4.25 | 22,012 |
| 2023-01-05 | $4.15 | $4.16 | $4.04 | $4.15 | $4.15 | 19,377 |
| 2023-01-04 | $4.17 | $4.17 | $4.09 | $4.09 | $4.09 | 18,254 |
| 2023-01-03 | $4.02 | $4.17 | $4.02 | $4.10 | $4.10 | 32,708 |
| 2022-12-30 | $3.96 | $3.98 | $3.80 | $3.94 | $3.94 | 72,908 |
| 2022-12-29 | $3.75 | $4.29 | $3.75 | $4.06 | $4.06 | 74,497 |
| 2022-12-28 | $3.79 | $3.85 | $3.62 | $3.74 | $3.74 | 75,967 |
| 2022-12-27 | $3.85 | $3.90 | $3.78 | $3.82 | $3.82 | 33,561 |
| 2022-12-23 | $4.00 | $4.00 | $3.82 | $3.89 | $3.89 | 23,468 |
| 2022-12-22 | $4.13 | $4.14 | $3.91 | $4.02 | $4.02 | 24,451 |
| 2022-12-21 | $3.99 | $4.26 | $3.99 | $4.25 | $4.25 | 17,476 |
| 2022-12-20 | $3.90 | $4.20 | $3.90 | $4.08 | $4.08 | 24,164 |
| 2022-12-19 | $3.94 | $3.97 | $3.81 | $3.85 | $3.85 | 22,907 |
| 2022-12-16 | $4.06 | $4.34 | $3.93 | $3.99 | $3.99 | 18,699 |
| 2022-12-15 | $4.16 | $4.17 | $3.98 | $4.05 | $4.05 | 55,988 |
| 2022-12-14 | $4.27 | $4.27 | $4.14 | $4.14 | $4.14 | 17,480 |
| 2022-12-13 | $4.17 | $4.30 | $4.07 | $4.24 | $4.24 | 18,342 |
| 2022-12-12 | $4.28 | $4.31 | $4.16 | $4.16 | $4.16 | 19,754 |
| 2022-12-09 | $4.36 | $4.41 | $4.31 | $4.31 | $4.31 | 6,199 |
| 2022-12-08 | $4.33 | $4.47 | $4.30 | $4.31 | $4.31 | 26,630 |
| 2022-12-07 | $4.21 | $4.62 | $4.21 | $4.33 | $4.33 | 47,930 |
| 2022-12-06 | $4.37 | $4.40 | $4.20 | $4.28 | $4.28 | 27,741 |
| 2022-12-05 | $4.46 | $4.54 | $4.38 | $4.40 | $4.40 | 6,905 |
| 2022-12-02 | $4.50 | $4.50 | $4.45 | $4.46 | $4.46 | 14,881 |
| 2022-12-01 | $4.42 | $4.68 | $4.40 | $4.44 | $4.44 | 22,767 |
| 2022-11-30 | $4.42 | $4.66 | $4.42 | $4.58 | $4.58 | 44,392 |
| 2022-11-29 | $4.60 | $4.63 | $4.39 | $4.50 | $4.50 | 38,204 |
| 2022-11-28 | $4.70 | $4.85 | $4.52 | $4.64 | $4.64 | 36,447 |
| 2022-11-25 | $4.56 | $4.66 | $4.56 | $4.66 | $4.66 | 3,304 |
| 2022-11-23 | $4.65 | $4.68 | $4.59 | $4.68 | $4.68 | 3,856 |
| 2022-11-22 | $4.65 | $4.80 | $4.56 | $4.67 | $4.67 | 8,905 |
| 2022-11-21 | $4.65 | $4.70 | $4.52 | $4.63 | $4.63 | 21,156 |
| 2022-11-18 | $4.80 | $4.82 | $4.71 | $4.80 | $4.80 | 18,414 |
| 2022-11-17 | $4.83 | $4.86 | $4.72 | $4.80 | $4.80 | 37,613 |
| 2022-11-16 | $4.79 | $4.82 | $4.75 | $4.77 | $4.77 | 16,623 |
| 2022-11-15 | $4.60 | $4.92 | $4.60 | $4.81 | $4.81 | 77,993 |
| 2022-11-14 | $4.50 | $4.60 | $4.45 | $4.53 | $4.53 | 17,115 |
| 2022-11-11 | $4.58 | $4.90 | $4.53 | $4.60 | $4.60 | 59,053 |
| 2022-11-10 | $4.26 | $4.58 | $4.22 | $4.58 | $4.58 | 41,426 |
| 2022-11-09 | $4.14 | $4.28 | $4.13 | $4.18 | $4.18 | 23,522 |
| 2022-11-08 | $4.15 | $4.22 | $4.06 | $4.21 | $4.21 | 18,065 |
| 2022-11-07 | $4.19 | $4.28 | $4.14 | $4.15 | $4.15 | 8,244 |
| 2022-11-04 | $4.30 | $4.35 | $4.22 | $4.30 | $4.30 | 5,475 |
| 2022-11-03 | $4.17 | $4.35 | $4.16 | $4.28 | $4.28 | 14,039 |
| 2022-11-02 | $4.23 | $4.33 | $4.12 | $4.26 | $4.26 | 35,545 |
| 2022-11-01 | $4.37 | $4.38 | $4.25 | $4.28 | $4.28 | 8,692 |
| 2022-10-31 | $4.12 | $4.41 | $4.12 | $4.29 | $4.29 | 8,138 |
| 2022-10-28 | $4.10 | $4.32 | $4.09 | $4.32 | $4.32 | 37,327 |
| 2022-10-27 | $4.12 | $4.19 | $4.09 | $4.15 | $4.15 | 16,155 |
| 2022-10-26 | $4.19 | $4.25 | $4.16 | $4.18 | $4.18 | 6,684 |
| 2022-10-25 | $4.08 | $4.31 | $4.08 | $4.13 | $4.13 | 28,785 |
| 2022-10-24 | $4.19 | $4.25 | $4.02 | $4.18 | $4.18 | 20,845 |
| 2022-10-21 | $4.23 | $4.38 | $4.10 | $4.35 | $4.35 | 9,555 |
| 2022-10-20 | $4.19 | $4.27 | $4.05 | $4.23 | $4.23 | 13,283 |
| 2022-10-19 | $4.24 | $4.34 | $4.18 | $4.24 | $4.24 | 11,694 |
| 2022-10-18 | $4.37 | $4.45 | $4.26 | $4.36 | $4.36 | 13,182 |
| 2022-10-17 | $4.22 | $4.36 | $4.22 | $4.36 | $4.36 | 8,890 |
| 2022-10-14 | $4.26 | $4.37 | $4.17 | $4.17 | $4.17 | 5,526 |
| 2022-10-13 | $4.03 | $4.29 | $3.93 | $4.29 | $4.29 | 7,781 |
| 2022-10-12 | $4.06 | $4.23 | $3.99 | $4.13 | $4.13 | 15,498 |
| 2022-10-11 | $4.15 | $4.24 | $4.03 | $4.11 | $4.11 | 12,364 |
| 2022-10-10 | $4.29 | $4.30 | $4.16 | $4.22 | $4.22 | 14,536 |
| 2022-10-07 | $4.35 | $4.40 | $4.22 | $4.26 | $4.26 | 6,475 |
| 2022-10-06 | $4.30 | $4.53 | $4.30 | $4.46 | $4.46 | 10,666 |
| 2022-10-05 | $4.49 | $4.49 | $4.26 | $4.30 | $4.30 | 8,392 |
| 2022-10-04 | $4.25 | $4.46 | $4.25 | $4.39 | $4.39 | 11,796 |
| 2022-10-03 | $4.18 | $4.43 | $4.18 | $4.20 | $4.20 | 12,359 |
| 2022-09-30 | $4.36 | $4.42 | $4.19 | $4.25 | $4.25 | 6,698 |
| 2022-09-29 | $4.20 | $4.22 | $4.11 | $4.14 | $4.14 | 10,102 |
| 2022-09-28 | $4.20 | $4.38 | $4.16 | $4.22 | $4.22 | 34,020 |
| 2022-09-27 | $4.35 | $4.39 | $4.19 | $4.26 | $4.26 | 19,512 |
| 2022-09-26 | $4.12 | $4.88 | $4.12 | $4.37 | $4.37 | 37,258 |
| 2022-09-23 | $4.27 | $4.51 | $4.11 | $4.11 | $4.11 | 38,551 |
| 2022-09-22 | $4.51 | $4.60 | $4.30 | $4.46 | $4.46 | 61,674 |
| 2022-09-21 | $4.65 | $4.73 | $4.51 | $4.52 | $4.52 | 18,092 |
| 2022-09-20 | $4.59 | $4.89 | $4.59 | $4.62 | $4.62 | 38,491 |
| 2022-09-19 | $4.86 | $4.86 | $4.51 | $4.70 | $4.70 | 47,381 |
| 2022-09-16 | $5.44 | $5.44 | $4.80 | $4.82 | $4.82 | 65,279 |
| 2022-09-15 | $5.07 | $5.33 | $5.07 | $5.25 | $5.25 | 41,192 |
| 2022-09-14 | $5.02 | $5.24 | $4.98 | $5.17 | $5.17 | 25,636 |
| 2022-09-13 | $5.16 | $5.25 | $4.91 | $5.07 | $5.07 | 49,178 |
| 2022-09-12 | $5.12 | $5.30 | $5.00 | $5.27 | $5.27 | 37,871 |
| 2022-09-09 | $5.02 | $5.02 | $4.81 | $4.90 | $4.90 | 21,257 |
| 2022-09-08 | $4.82 | $5.02 | $4.79 | $4.88 | $4.88 | 60,207 |
| 2022-09-07 | $4.93 | $5.23 | $4.93 | $5.14 | $5.14 | 19,708 |
| 2022-09-06 | $5.39 | $5.39 | $4.90 | $5.00 | $5.00 | 41,085 |
| 2022-09-02 | $5.15 | $5.21 | $5.15 | $5.16 | $5.16 | 6,094 |
| 2022-09-01 | $5.10 | $5.24 | $5.06 | $5.17 | $5.17 | 18,458 |
| 2022-08-31 | $5.24 | $5.37 | $5.14 | $5.25 | $5.25 | 24,550 |
| 2022-08-30 | $5.58 | $5.58 | $5.22 | $5.29 | $5.29 | 12,620 |
| 2022-08-29 | $5.51 | $5.82 | $5.41 | $5.50 | $5.50 | 64,525 |
| 2022-08-26 | $5.95 | $5.95 | $5.65 | $5.73 | $5.73 | 23,803 |
| 2022-08-25 | $5.80 | $5.94 | $5.62 | $5.70 | $5.70 | 67,634 |
| 2022-08-24 | $5.28 | $6.15 | $5.10 | $5.87 | $5.87 | 169,007 |
| 2022-08-23 | $5.23 | $5.33 | $5.16 | $5.28 | $5.28 | 23,843 |
| 2022-08-22 | $4.77 | $5.45 | $4.77 | $5.29 | $5.29 | 84,484 |
| 2022-08-19 | $5.01 | $5.14 | $4.84 | $5.12 | $5.12 | 16,188 |
| 2022-08-18 | $5.20 | $5.20 | $5.01 | $5.01 | $5.01 | 20,777 |
| 2022-08-17 | $5.25 | $5.27 | $4.99 | $5.18 | $5.18 | 34,765 |
| 2022-08-16 | $5.19 | $5.24 | $5.06 | $5.15 | $5.15 | 22,676 |
| 2022-08-15 | $4.99 | $5.35 | $4.92 | $5.22 | $5.22 | 76,816 |
| 2022-08-12 | $5.09 | $5.14 | $4.93 | $5.09 | $5.09 | 29,399 |
| 2022-08-11 | $4.87 | $5.10 | $4.87 | $5.07 | $5.07 | 14,915 |
| 2022-08-10 | $4.86 | $4.99 | $4.80 | $4.87 | $4.87 | 42,660 |
| 2022-08-09 | $4.97 | $5.10 | $4.69 | $4.73 | $4.73 | 39,467 |
| 2022-08-08 | $5.21 | $5.21 | $5.01 | $5.11 | $5.11 | 27,475 |
| 2022-08-05 | $5.12 | $5.33 | $5.04 | $5.16 | $5.16 | 53,613 |
| 2022-08-04 | $4.78 | $5.08 | $4.61 | $5.07 | $5.07 | 43,499 |
| 2022-08-03 | $4.52 | $4.84 | $4.52 | $4.76 | $4.76 | 50,048 |
| 2022-08-02 | $4.35 | $4.47 | $4.22 | $4.47 | $4.47 | 28,953 |
| 2022-08-01 | $4.25 | $4.58 | $4.24 | $4.25 | $4.25 | 122,754 |
| 2022-07-29 | $4.37 | $4.56 | $4.20 | $4.25 | $4.25 | 72,161 |
| 2022-07-28 | $4.51 | $4.61 | $4.36 | $4.42 | $4.42 | 53,775 |
| 2022-07-27 | $4.22 | $5.09 | $4.22 | $4.51 | $4.51 | 149,081 |
| 2022-07-26 | $4.19 | $4.19 | $4.03 | $4.14 | $4.14 | 35,389 |
| 2022-07-25 | $4.38 | $4.38 | $4.10 | $4.15 | $4.15 | 45,266 |
| 2022-07-22 | $4.31 | $4.46 | $4.15 | $4.23 | $4.23 | 66,315 |
| 2022-07-21 | $4.52 | $4.58 | $4.21 | $4.24 | $4.24 | 221,745 |
| 2022-07-20 | $4.70 | $4.89 | $4.52 | $4.55 | $4.55 | 58,554 |
| 2022-07-19 | $4.71 | $5.20 | $4.71 | $4.78 | $4.78 | 24,924 |
| 2022-07-18 | $4.81 | $4.94 | $4.70 | $4.71 | $4.71 | 22,192 |
| 2022-07-15 | $5.00 | $5.16 | $4.80 | $4.91 | $4.91 | 27,946 |
| 2022-07-14 | $5.05 | $5.15 | $4.97 | $5.00 | $5.00 | 38,124 |
| 2022-07-13 | $5.08 | $5.30 | $5.08 | $5.18 | $5.18 | 15,362 |
| 2022-07-12 | $5.15 | $5.26 | $5.13 | $5.26 | $5.26 | 22,552 |
| 2022-07-11 | $5.28 | $5.52 | $5.00 | $5.20 | $5.20 | 79,179 |
| 2022-07-08 | $5.32 | $5.68 | $5.32 | $5.60 | $5.60 | 60,562 |
| 2022-07-07 | $4.81 | $5.40 | $4.81 | $5.35 | $5.35 | 108,925 |
| 2022-07-06 | $4.55 | $4.93 | $4.47 | $4.65 | $4.65 | 37,081 |
| 2022-07-05 | $4.32 | $4.60 | $4.28 | $4.56 | $4.56 | 25,419 |
| 2022-07-01 | $4.58 | $4.67 | $4.41 | $4.46 | $4.46 | 14,055 |
| 2022-06-30 | $4.57 | $4.57 | $4.40 | $4.52 | $4.52 | 21,719 |
| 2022-06-29 | $4.68 | $4.93 | $4.58 | $4.71 | $4.71 | 24,211 |
| 2022-06-28 | $4.72 | $4.87 | $4.69 | $4.75 | $4.75 | 45,544 |
| 2022-06-27 | $4.51 | $4.97 | $4.41 | $4.85 | $4.85 | 39,222 |
| 2022-06-24 | $4.45 | $4.66 | $4.45 | $4.64 | $4.64 | 34,859 |
| 2022-06-23 | $4.21 | $4.39 | $4.15 | $4.38 | $4.38 | 13,664 |
| 2022-06-22 | $4.05 | $4.30 | $4.05 | $4.20 | $4.20 | 17,921 |
| 2022-06-21 | $3.95 | $4.23 | $3.95 | $4.14 | $4.14 | 23,366 |
| 2022-06-17 | $3.99 | $4.18 | $3.92 | $3.99 | $3.99 | 35,092 |
| 2022-06-16 | $3.99 | $4.18 | $3.90 | $3.99 | $3.99 | 33,041 |
| 2022-06-15 | $3.87 | $4.19 | $3.87 | $4.07 | $4.07 | 20,880 |
| 2022-06-14 | $3.93 | $4.05 | $3.87 | $3.97 | $3.97 | 21,341 |
| 2022-06-13 | $3.99 | $3.99 | $3.84 | $3.86 | $3.86 | 47,188 |
| 2022-06-10 | $4.48 | $4.64 | $4.20 | $4.26 | $4.26 | 43,337 |
| 2022-06-09 | $4.49 | $4.58 | $4.33 | $4.48 | $4.48 | 27,234 |
| 2022-06-08 | $4.56 | $4.68 | $4.50 | $4.50 | $4.50 | 68,955 |
| 2022-06-07 | $4.86 | $4.90 | $4.53 | $4.69 | $4.69 | 85,032 |
| 2022-06-06 | $5.15 | $5.24 | $4.97 | $5.13 | $5.13 | 53,837 |
| 2022-06-03 | $5.10 | $5.39 | $5.01 | $5.16 | $5.16 | 45,863 |
| 2022-06-02 | $4.81 | $5.45 | $4.71 | $5.13 | $5.13 | 82,316 |
| 2022-06-01 | $4.84 | $4.85 | $4.60 | $4.85 | $4.85 | 34,086 |
| 2022-05-31 | $4.72 | $5.19 | $4.71 | $5.01 | $5.01 | 108,658 |
| 2022-05-27 | $4.41 | $4.77 | $4.37 | $4.72 | $4.72 | 49,907 |
| 2022-05-26 | $4.20 | $4.47 | $4.16 | $4.35 | $4.35 | 28,424 |
| 2022-05-25 | $4.09 | $4.26 | $4.09 | $4.26 | $4.26 | 10,746 |
| 2022-05-24 | $4.25 | $4.25 | $4.10 | $4.14 | $4.14 | 50,641 |
| 2022-05-23 | $3.91 | $4.42 | $3.91 | $4.32 | $4.32 | 69,957 |
| 2022-05-20 | $4.09 | $4.10 | $3.92 | $4.03 | $4.03 | 35,792 |
| 2022-05-19 | $3.89 | $4.10 | $3.84 | $4.07 | $4.07 | 17,007 |
| 2022-05-18 | $3.92 | $4.10 | $3.77 | $3.96 | $3.96 | 32,250 |
| 2022-05-17 | $4.05 | $4.17 | $3.90 | $4.03 | $4.03 | 48,073 |
| 2022-05-16 | $4.19 | $4.37 | $3.86 | $3.98 | $3.98 | 67,788 |
| 2022-05-13 | $4.00 | $4.28 | $3.96 | $4.28 | $4.28 | 90,401 |
| 2022-05-12 | $4.05 | $4.13 | $3.91 | $4.07 | $4.07 | 46,947 |
| 2022-05-11 | $4.31 | $4.45 | $4.05 | $4.16 | $4.16 | 68,557 |
| 2022-05-10 | $4.20 | $4.27 | $3.79 | $4.25 | $4.25 | 104,424 |
| 2022-05-09 | $4.39 | $4.46 | $4.05 | $4.14 | $4.14 | 162,311 |
| 2022-05-06 | $3.82 | $4.28 | $3.82 | $4.28 | $4.28 | 173,149 |
| 2022-05-05 | $4.07 | $4.26 | $3.65 | $3.81 | $3.81 | 210,916 |
| 2022-05-04 | $4.53 | $4.60 | $4.03 | $4.18 | $4.18 | 282,474 |
| 2022-05-03 | $5.30 | $5.40 | $4.56 | $4.59 | $4.59 | 327,747 |
| 2022-05-02 | $5.72 | $5.74 | $5.20 | $5.34 | $5.34 | 94,041 |
| 2022-04-29 | $5.89 | $6.20 | $5.60 | $5.69 | $5.69 | 163,119 |
| 2022-04-28 | $5.58 | $5.98 | $5.50 | $5.81 | $5.81 | 47,753 |
| 2022-04-27 | $5.76 | $5.76 | $5.47 | $5.64 | $5.64 | 28,918 |
| 2022-04-26 | $5.91 | $5.98 | $5.74 | $5.79 | $5.79 | 36,742 |
| 2022-04-25 | $6.49 | $6.49 | $5.90 | $5.99 | $5.99 | 87,010 |
| 2022-04-22 | $6.87 | $6.92 | $6.65 | $6.68 | $6.68 | 29,468 |
| 2022-04-21 | $6.75 | $6.88 | $6.51 | $6.80 | $6.80 | 67,286 |
| 2022-04-20 | $6.93 | $7.10 | $6.62 | $6.80 | $6.80 | 77,695 |
| 2022-04-19 | $7.13 | $7.33 | $6.79 | $6.95 | $6.95 | 60,706 |
| 2022-04-18 | $7.35 | $7.35 | $6.86 | $6.96 | $6.96 | 93,680 |
| 2022-04-14 | $7.09 | $7.54 | $7.09 | $7.39 | $7.39 | 65,967 |
| 2022-04-13 | $7.07 | $7.25 | $6.93 | $7.02 | $7.02 | 32,379 |
| 2022-04-12 | $7.04 | $7.28 | $6.99 | $7.07 | $7.07 | 96,604 |
| 2022-04-11 | $7.95 | $8.00 | $6.92 | $7.08 | $7.08 | 204,024 |
| 2022-04-08 | $8.20 | $8.46 | $7.74 | $8.12 | $8.12 | 174,890 |
| 2022-04-07 | $8.55 | $8.55 | $7.76 | $8.17 | $8.17 | 231,313 |
| 2022-04-06 | $7.01 | $8.64 | $6.81 | $8.64 | $8.64 | 366,461 |
| 2022-04-05 | $6.11 | $7.55 | $6.11 | $7.35 | $7.35 | 280,938 |
| 2022-04-04 | $5.95 | $6.48 | $5.86 | $6.30 | $6.30 | 113,700 |
| 2022-04-01 | $5.56 | $5.89 | $5.50 | $5.72 | $5.72 | 43,852 |
| 2022-03-31 | $5.59 | $5.62 | $5.43 | $5.59 | $5.59 | 12,793 |
| 2022-03-30 | $5.32 | $5.73 | $5.32 | $5.55 | $5.55 | 38,565 |
| 2022-03-29 | $5.37 | $5.39 | $5.32 | $5.35 | $5.35 | 15,661 |
| 2022-03-28 | $5.38 | $5.38 | $5.27 | $5.34 | $5.34 | 22,152 |
| 2022-03-25 | $5.41 | $5.44 | $5.33 | $5.43 | $5.43 | 17,636 |
| 2022-03-24 | $5.34 | $5.43 | $5.34 | $5.34 | $5.34 | 19,527 |
| 2022-03-23 | $5.54 | $5.54 | $5.35 | $5.39 | $5.39 | 35,501 |
| 2022-03-22 | $5.38 | $5.59 | $5.38 | $5.59 | $5.59 | 34,852 |
| 2022-03-21 | $5.41 | $5.66 | $5.27 | $5.42 | $5.42 | 25,115 |
| 2022-03-18 | $5.33 | $5.45 | $5.23 | $5.36 | $5.36 | 23,729 |
| 2022-03-17 | $5.39 | $5.39 | $5.18 | $5.28 | $5.28 | 13,630 |
| 2022-03-16 | $5.02 | $5.29 | $4.98 | $5.13 | $5.13 | 28,345 |
| 2022-03-15 | $5.05 | $5.10 | $4.95 | $5.06 | $5.06 | 83,383 |
| 2022-03-14 | $5.27 | $5.27 | $5.06 | $5.23 | $5.23 | 22,726 |
| 2022-03-11 | $5.49 | $5.59 | $5.02 | $5.31 | $5.31 | 15,653 |
| 2022-03-10 | $5.52 | $5.52 | $5.17 | $5.50 | $5.50 | 26,030 |
| 2022-03-09 | $5.18 | $5.55 | $5.14 | $5.53 | $5.53 | 41,777 |
| 2022-03-08 | $4.93 | $5.24 | $4.88 | $5.07 | $5.07 | 28,029 |
| 2022-03-07 | $4.90 | $5.03 | $4.84 | $4.96 | $4.96 | 30,033 |
| 2022-03-04 | $5.01 | $5.13 | $4.86 | $4.95 | $4.95 | 29,973 |
| 2022-03-03 | $5.28 | $5.33 | $5.01 | $5.01 | $5.01 | 36,428 |
| 2022-03-02 | $5.21 | $5.40 | $5.17 | $5.33 | $5.33 | 31,985 |
| 2022-03-01 | $5.16 | $5.38 | $5.16 | $5.24 | $5.24 | 20,841 |
| 2022-02-28 | $5.10 | $5.37 | $5.10 | $5.35 | $5.35 | 29,290 |
| 2022-02-25 | $5.12 | $5.24 | $5.00 | $5.13 | $5.13 | 26,384 |
| 2022-02-24 | $5.05 | $5.26 | $4.98 | $5.23 | $5.23 | 35,372 |
| 2022-02-23 | $5.20 | $5.52 | $5.10 | $5.29 | $5.29 | 31,691 |
| 2022-02-22 | $5.11 | $5.23 | $5.11 | $5.11 | $5.11 | 24,945 |
| 2022-02-18 | $5.18 | $5.34 | $5.17 | $5.23 | $5.23 | 15,344 |
| 2022-02-17 | $5.32 | $5.32 | $5.12 | $5.20 | $5.20 | 15,029 |
| 2022-02-16 | $5.30 | $5.46 | $5.21 | $5.37 | $5.37 | 62,839 |
| 2022-02-15 | $5.00 | $5.37 | $5.00 | $5.34 | $5.34 | 30,045 |
| 2022-02-14 | $5.00 | $5.12 | $4.96 | $5.00 | $5.00 | 46,374 |
| 2022-02-11 | $5.32 | $5.40 | $5.11 | $5.11 | $5.11 | 23,297 |
| 2022-02-10 | $5.10 | $5.40 | $5.01 | $5.36 | $5.36 | 27,383 |
| 2022-02-09 | $5.13 | $5.39 | $5.04 | $5.07 | $5.07 | 95,858 |
| 2022-02-08 | $5.06 | $5.23 | $4.87 | $5.08 | $5.08 | 18,802 |
| 2022-02-07 | $4.99 | $5.09 | $4.94 | $5.07 | $5.07 | 34,456 |
| 2022-02-04 | $5.12 | $5.12 | $4.81 | $4.95 | $4.95 | 22,658 |
| 2022-02-03 | $4.92 | $5.13 | $4.76 | $4.92 | $4.92 | 60,766 |
| 2022-02-02 | $5.52 | $5.52 | $5.12 | $5.17 | $5.17 | 46,074 |
| 2022-02-01 | $5.37 | $5.75 | $5.18 | $5.55 | $5.55 | 31,802 |
| 2022-01-31 | $5.00 | $5.39 | $4.96 | $5.34 | $5.34 | 40,192 |
| 2022-01-28 | $4.97 | $5.34 | $4.82 | $5.15 | $5.15 | 56,928 |
| 2022-01-27 | $5.01 | $5.04 | $4.83 | $4.95 | $4.95 | 53,747 |
| 2022-01-26 | $5.15 | $5.29 | $4.92 | $4.99 | $4.99 | 52,418 |
| 2022-01-25 | $5.10 | $5.18 | $4.90 | $5.09 | $5.09 | 69,931 |
| 2022-01-24 | $5.20 | $5.26 | $4.83 | $5.09 | $5.09 | 206,673 |
| 2022-01-21 | $5.84 | $5.84 | $5.45 | $5.50 | $5.50 | 126,758 |
| 2022-01-20 | $5.88 | $6.05 | $5.75 | $5.96 | $5.96 | 251,886 |
| 2022-01-19 | $5.70 | $5.86 | $5.56 | $5.80 | $5.80 | 83,294 |
| 2022-01-18 | $5.70 | $5.70 | $5.54 | $5.62 | $5.62 | 52,612 |
| 2022-01-14 | $5.75 | $5.95 | $5.64 | $5.87 | $5.87 | 43,176 |
| 2022-01-13 | $6.02 | $6.04 | $5.76 | $5.78 | $5.78 | 36,272 |
| 2022-01-12 | $5.95 | $6.14 | $5.86 | $6.06 | $6.06 | 36,682 |
| 2022-01-11 | $5.86 | $6.06 | $5.79 | $5.90 | $5.90 | 45,177 |
| 2022-01-10 | $5.90 | $5.98 | $5.72 | $5.91 | $5.91 | 85,925 |
| 2022-01-07 | $5.93 | $6.19 | $5.80 | $6.04 | $6.04 | 28,736 |
| 2022-01-06 | $6.25 | $6.33 | $5.86 | $5.98 | $5.98 | 45,941 |
| 2022-01-05 | $6.48 | $6.80 | $6.02 | $6.12 | $6.12 | 91,203 |
| 2022-01-04 | $6.81 | $6.83 | $6.34 | $6.49 | $6.49 | 71,034 |
| 2022-01-03 | $6.30 | $6.68 | $6.10 | $6.66 | $6.66 | 97,305 |
| 2021-12-31 | $5.90 | $6.44 | $5.80 | $6.25 | $6.25 | 184,950 |
| 2021-12-30 | $5.73 | $6.26 | $5.63 | $5.92 | $5.92 | 156,948 |
| 2021-12-29 | $5.75 | $5.90 | $5.75 | $5.81 | $5.81 | 100,119 |
| 2021-12-28 | $6.22 | $6.33 | $5.66 | $5.86 | $5.86 | 190,680 |
| 2021-12-27 | $6.27 | $6.49 | $6.05 | $6.30 | $6.30 | 126,521 |
| 2021-12-23 | $6.10 | $6.31 | $6.02 | $6.20 | $6.20 | 80,131 |
| 2021-12-22 | $6.26 | $6.28 | $5.95 | $6.21 | $6.21 | 91,771 |
| 2021-12-21 | $6.33 | $6.35 | $6.03 | $6.23 | $6.23 | 107,739 |
| 2021-12-20 | $6.24 | $6.49 | $6.05 | $6.32 | $6.32 | 103,008 |
| 2021-12-17 | $6.00 | $6.39 | $5.92 | $6.27 | $6.27 | 95,992 |
| 2021-12-16 | $6.40 | $6.60 | $5.96 | $6.02 | $6.02 | 125,388 |
| 2021-12-15 | $6.14 | $6.92 | $5.90 | $6.56 | $6.56 | 123,384 |
| 2021-12-14 | $6.50 | $6.69 | $5.86 | $6.19 | $6.19 | 185,315 |
| 2021-12-13 | $6.53 | $6.68 | $6.26 | $6.61 | $6.61 | 102,187 |
| 2021-12-10 | $6.79 | $6.88 | $6.36 | $6.65 | $6.65 | 86,291 |
| 2021-12-09 | $6.91 | $7.06 | $6.60 | $6.72 | $6.72 | 62,382 |
| 2021-12-08 | $7.11 | $7.24 | $6.81 | $6.89 | $6.89 | 52,150 |
| 2021-12-07 | $6.60 | $7.22 | $6.56 | $7.14 | $7.14 | 79,837 |
| 2021-12-06 | $6.91 | $6.98 | $6.61 | $6.75 | $6.75 | 162,339 |
| 2021-12-03 | $6.72 | $6.93 | $6.20 | $6.50 | $6.50 | 124,852 |
| 2021-12-02 | $6.70 | $6.93 | $6.50 | $6.65 | $6.65 | 80,474 |
| 2021-12-01 | $7.16 | $7.16 | $6.71 | $6.78 | $6.78 | 92,770 |
| 2021-11-30 | $7.11 | $7.26 | $6.81 | $7.00 | $7.00 | 98,944 |
| 2021-11-29 | $7.70 | $7.70 | $7.11 | $7.23 | $7.23 | 83,552 |
| 2021-11-26 | $7.62 | $7.89 | $7.32 | $7.57 | $7.57 | 138,087 |
| 2021-11-24 | $7.13 | $7.34 | $7.01 | $7.09 | $7.09 | 36,286 |
| 2021-11-23 | $7.35 | $7.48 | $7.00 | $7.26 | $7.26 | 111,450 |
| 2021-11-22 | $7.89 | $7.91 | $7.11 | $7.39 | $7.39 | 189,693 |
| 2021-11-19 | $8.17 | $8.17 | $7.73 | $7.97 | $7.97 | 84,087 |
| 2021-11-18 | $8.67 | $8.80 | $8.11 | $8.23 | $8.23 | 70,403 |
| 2021-11-17 | $8.20 | $8.53 | $8.20 | $8.53 | $8.53 | 79,269 |
| 2021-11-16 | $8.14 | $8.20 | $8.06 | $8.17 | $8.17 | 50,639 |
| 2021-11-15 | $8.27 | $8.39 | $8.11 | $8.21 | $8.21 | 31,792 |
| 2021-11-12 | $8.12 | $8.29 | $8.05 | $8.26 | $8.26 | 45,791 |
| 2021-11-11 | $8.41 | $8.56 | $8.05 | $8.15 | $8.15 | 47,826 |
| 2021-11-10 | $8.54 | $8.86 | $8.24 | $8.42 | $8.42 | 67,762 |
| 2021-11-09 | $8.47 | $8.64 | $8.35 | $8.47 | $8.47 | 43,264 |
| 2021-11-08 | $8.60 | $8.65 | $8.34 | $8.59 | $8.59 | 92,516 |
| 2021-11-05 | $8.89 | $8.90 | $8.48 | $8.72 | $8.72 | 69,342 |
| 2021-11-04 | $9.26 | $9.37 | $8.85 | $8.98 | $8.98 | 93,319 |
| 2021-11-03 | $8.97 | $9.26 | $8.97 | $9.17 | $9.17 | 53,512 |
| 2021-11-02 | $8.75 | $9.20 | $8.74 | $9.01 | $9.01 | 75,923 |
| 2021-11-01 | $8.75 | $9.18 | $8.75 | $9.00 | $9.00 | 112,888 |
| 2021-10-29 | $8.35 | $8.46 | $8.07 | $8.24 | $8.24 | 61,120 |
| 2021-10-28 | $8.22 | $8.44 | $8.20 | $8.29 | $8.29 | 50,032 |
| 2021-10-27 | $8.49 | $8.66 | $8.06 | $8.21 | $8.21 | 78,057 |
| 2021-10-26 | $8.79 | $9.04 | $8.47 | $8.58 | $8.58 | 71,439 |
| 2021-10-25 | $8.46 | $8.85 | $8.46 | $8.77 | $8.77 | 59,032 |
| 2021-10-22 | $8.64 | $8.64 | $8.15 | $8.45 | $8.45 | 89,906 |
| 2021-10-21 | $8.73 | $8.98 | $8.55 | $8.75 | $8.75 | 66,037 |
| 2021-10-20 | $9.00 | $9.13 | $8.73 | $8.84 | $8.84 | 71,600 |
| 2021-10-19 | $9.06 | $9.25 | $8.86 | $9.02 | $9.02 | 93,903 |
| 2021-10-18 | $9.25 | $9.48 | $9.02 | $9.25 | $9.25 | 61,686 |
| 2021-10-15 | $9.61 | $9.61 | $9.15 | $9.28 | $9.28 | 30,895 |
| 2021-10-14 | $9.13 | $9.65 | $9.05 | $9.65 | $9.65 | 55,186 |
| 2021-10-13 | $9.24 | $9.28 | $8.95 | $9.02 | $9.02 | 61,750 |
| 2021-10-12 | $9.03 | $9.37 | $8.80 | $9.29 | $9.29 | 70,179 |
| 2021-10-11 | $9.27 | $9.46 | $8.78 | $8.90 | $8.90 | 75,413 |
| 2021-10-08 | $9.54 | $9.69 | $9.36 | $9.50 | $9.50 | 33,431 |
| 2021-10-07 | $9.61 | $9.85 | $9.51 | $9.52 | $9.52 | 30,009 |
| 2021-10-06 | $9.41 | $9.68 | $9.27 | $9.66 | $9.66 | 55,462 |
| 2021-10-05 | $9.73 | $9.85 | $9.37 | $9.62 | $9.62 | 62,399 |
| 2021-10-04 | $9.58 | $9.84 | $9.35 | $9.73 | $9.73 | 57,798 |
| 2021-10-01 | $9.81 | $10.04 | $9.19 | $9.49 | $9.49 | 114,818 |
| 2021-09-30 | $9.76 | $9.98 | $9.71 | $9.88 | $9.88 | 45,724 |
| 2021-09-29 | $10.55 | $10.75 | $9.70 | $9.78 | $9.78 | 119,125 |
| 2021-09-28 | $10.84 | $11.00 | $10.04 | $10.53 | $10.53 | 123,614 |
| 2021-09-27 | $10.92 | $11.50 | $10.87 | $10.94 | $10.94 | 122,528 |
| 2021-09-24 | $11.29 | $11.29 | $10.89 | $11.12 | $11.12 | 58,201 |
| 2021-09-23 | $11.40 | $11.40 | $10.77 | $11.38 | $11.38 | 118,668 |
| 2021-09-22 | $11.50 | $11.60 | $11.02 | $11.39 | $11.39 | 68,195 |
| 2021-09-21 | $11.07 | $11.60 | $11.00 | $11.45 | $11.45 | 53,492 |
| 2021-09-20 | $11.34 | $11.48 | $10.60 | $10.94 | $10.94 | 91,807 |
| 2021-09-17 | $10.88 | $11.77 | $10.71 | $11.65 | $11.65 | 88,781 |
| 2021-09-16 | $10.84 | $11.16 | $10.61 | $11.00 | $11.00 | 41,307 |
| 2021-09-15 | $10.72 | $10.99 | $10.58 | $10.92 | $10.92 | 33,316 |
| 2021-09-14 | $11.58 | $11.58 | $10.75 | $10.85 | $10.85 | 107,353 |
| 2021-09-13 | $11.65 | $11.84 | $11.35 | $11.69 | $11.69 | 76,982 |
| 2021-09-10 | $11.17 | $11.56 | $11.02 | $11.33 | $11.33 | 63,990 |
| 2021-09-09 | $11.19 | $11.75 | $11.12 | $11.20 | $11.20 | 96,629 |
| 2021-09-08 | $11.35 | $11.35 | $10.85 | $11.02 | $11.02 | 91,752 |
| 2021-09-07 | $11.75 | $11.92 | $11.22 | $11.41 | $11.41 | 153,075 |
| 2021-09-03 | $12.11 | $12.18 | $11.53 | $11.72 | $11.72 | 138,678 |
| 2021-09-02 | $12.18 | $12.19 | $11.66 | $12.05 | $12.05 | 174,018 |
| 2021-09-01 | $13.63 | $13.70 | $12.22 | $12.30 | $12.30 | 343,328 |
| 2021-08-31 | $12.14 | $13.95 | $12.05 | $13.86 | $13.86 | 542,891 |
| 2021-08-30 | $11.83 | $12.31 | $11.66 | $12.07 | $12.07 | 282,811 |
| 2021-08-27 | $11.72 | $12.30 | $11.65 | $11.97 | $11.97 | 275,023 |
| 2021-08-26 | $10.99 | $11.62 | $10.96 | $11.61 | $11.61 | 134,004 |
| 2021-08-25 | $10.22 | $11.71 | $10.14 | $11.19 | $11.19 | 397,110 |
| 2021-08-24 | $10.75 | $10.81 | $9.92 | $10.34 | $10.34 | 293,077 |
| 2021-08-23 | $10.33 | $10.91 | $10.13 | $10.71 | $10.71 | 242,205 |
| 2021-08-20 | $9.65 | $10.56 | $9.62 | $10.33 | $10.33 | 166,783 |
| 2021-08-19 | $9.72 | $9.99 | $9.52 | $9.58 | $9.58 | 169,678 |
| 2021-08-18 | $10.45 | $10.75 | $10.11 | $10.52 | $10.52 | 193,753 |
| 2021-08-17 | $11.00 | $11.03 | $9.41 | $10.29 | $10.29 | 933,899 |
| 2021-08-16 | $11.92 | $13.18 | $11.12 | $11.49 | $11.49 | 12,837,890 |
| 2021-08-13 | $10.99 | $11.00 | $9.90 | $10.17 | $10.17 | 111,378 |
| 2021-08-12 | $9.85 | $11.50 | $9.74 | $10.59 | $10.59 | 297,539 |
| 2021-08-11 | $9.52 | $9.95 | $9.40 | $9.78 | $9.78 | 84,948 |
| 2021-08-10 | $10.15 | $10.54 | $9.36 | $9.50 | $9.50 | 274,026 |
| 2021-08-09 | $9.00 | $9.89 | $8.56 | $9.76 | $9.76 | 330,212 |
| 2021-08-06 | $8.32 | $8.55 | $8.15 | $8.27 | $8.27 | 28,799 |
| 2021-08-05 | $8.40 | $8.40 | $7.88 | $8.30 | $8.30 | 61,409 |
| 2021-08-04 | $8.61 | $8.78 | $8.06 | $8.18 | $8.18 | 73,164 |
| 2021-08-03 | $8.87 | $9.10 | $8.30 | $8.56 | $8.56 | 134,045 |
| 2021-08-02 | $7.63 | $9.15 | $7.56 | $8.50 | $8.50 | 250,199 |
| 2021-07-30 | $7.50 | $7.68 | $7.32 | $7.60 | $7.60 | 40,028 |
| 2021-07-29 | $7.70 | $7.82 | $7.42 | $7.68 | $7.68 | 50,741 |
| 2021-07-28 | $7.41 | $7.70 | $7.29 | $7.70 | $7.70 | 28,597 |
| 2021-07-27 | $7.48 | $7.52 | $7.27 | $7.43 | $7.43 | 20,326 |
| 2021-07-26 | $7.45 | $7.61 | $7.37 | $7.49 | $7.49 | 23,816 |
| 2021-07-23 | $7.65 | $7.65 | $7.35 | $7.44 | $7.44 | 30,470 |
| 2021-07-22 | $7.75 | $7.76 | $7.40 | $7.69 | $7.69 | 30,758 |
| 2021-07-21 | $7.60 | $7.85 | $7.55 | $7.75 | $7.75 | 47,274 |
| 2021-07-20 | $7.83 | $7.83 | $7.20 | $7.44 | $7.44 | 98,871 |
| 2021-07-19 | $7.27 | $7.98 | $7.23 | $7.79 | $7.79 | 99,496 |
| 2021-07-16 | $7.69 | $7.69 | $7.23 | $7.46 | $7.46 | 65,070 |
| 2021-07-15 | $7.60 | $7.88 | $7.52 | $7.54 | $7.54 | 39,050 |
| 2021-07-14 | $8.00 | $8.13 | $7.52 | $7.73 | $7.73 | 91,152 |
| 2021-07-13 | $7.90 | $8.06 | $7.75 | $8.05 | $8.05 | 41,672 |
| 2021-07-12 | $8.16 | $8.29 | $7.86 | $7.94 | $7.94 | 48,806 |
| 2021-07-09 | $7.93 | $8.18 | $7.90 | $8.18 | $8.18 | 44,024 |
| 2021-07-08 | $7.45 | $7.95 | $7.38 | $7.85 | $7.85 | 96,413 |
| 2021-07-07 | $8.57 | $8.57 | $7.79 | $7.89 | $7.89 | 135,285 |
| 2021-07-06 | $8.75 | $8.75 | $8.40 | $8.61 | $8.61 | 43,486 |
| 2021-07-02 | $8.94 | $8.94 | $8.65 | $8.90 | $8.90 | 29,965 |
| 2021-07-01 | $8.95 | $8.95 | $8.71 | $8.90 | $8.90 | 25,223 |
| 2021-06-30 | $8.89 | $9.00 | $8.76 | $8.90 | $8.90 | 48,186 |
| 2021-06-29 | $9.17 | $9.17 | $8.78 | $8.92 | $8.92 | 44,598 |
| 2021-06-28 | $9.19 | $9.26 | $8.90 | $9.13 | $9.13 | 68,076 |
| 2021-06-25 | $9.10 | $9.29 | $8.78 | $9.28 | $9.28 | 62,715 |
| 2021-06-24 | $9.20 | $9.30 | $8.92 | $9.00 | $9.00 | 41,256 |
| 2021-06-23 | $9.40 | $9.41 | $9.05 | $9.22 | $9.22 | 43,199 |
| 2021-06-22 | $9.50 | $9.65 | $9.14 | $9.29 | $9.29 | 87,680 |
| 2021-06-21 | $9.38 | $9.44 | $9.20 | $9.27 | $9.27 | 16,117 |
| 2021-06-18 | $9.25 | $9.38 | $9.18 | $9.36 | $9.36 | 31,500 |
| 2021-06-17 | $9.41 | $9.43 | $9.25 | $9.40 | $9.40 | 38,251 |
| 2021-06-16 | $9.75 | $9.90 | $9.26 | $9.44 | $9.44 | 63,305 |
| 2021-06-15 | $9.89 | $10.12 | $9.70 | $9.80 | $9.80 | 119,700 |
| 2021-06-14 | $9.69 | $9.75 | $9.54 | $9.75 | $9.75 | 55,474 |
| 2021-06-11 | $9.27 | $9.75 | $9.25 | $9.55 | $9.55 | 135,718 |
| 2021-06-10 | $9.57 | $9.57 | $9.26 | $9.29 | $9.29 | 30,788 |
| 2021-06-09 | $9.20 | $9.90 | $9.20 | $9.70 | $9.70 | 80,391 |
| 2021-06-08 | $9.28 | $9.38 | $9.03 | $9.18 | $9.18 | 64,516 |
| 2021-06-07 | $9.50 | $9.50 | $9.21 | $9.28 | $9.28 | 87,159 |
| 2021-06-04 | $9.77 | $9.83 | $9.60 | $9.74 | $9.74 | 52,545 |
| 2021-06-03 | $9.50 | $9.96 | $9.42 | $9.63 | $9.63 | 72,749 |
| 2021-06-02 | $9.88 | $9.88 | $9.53 | $9.71 | $9.71 | 48,355 |
| 2021-06-01 | $9.56 | $10.07 | $9.56 | $9.96 | $9.96 | 94,518 |
| 2021-05-28 | $9.29 | $9.40 | $9.12 | $9.37 | $9.37 | 50,130 |
| 2021-05-27 | $9.65 | $9.65 | $9.09 | $9.22 | $9.22 | 63,000 |
| 2021-05-26 | $9.47 | $9.75 | $9.37 | $9.74 | $9.74 | 47,357 |
| 2021-05-25 | $9.60 | $9.60 | $9.32 | $9.44 | $9.44 | 24,756 |
| 2021-05-24 | $9.84 | $9.84 | $9.22 | $9.41 | $9.41 | 39,654 |
| 2021-05-21 | $9.73 | $10.33 | $9.63 | $9.95 | $9.95 | 46,734 |
| 2021-05-20 | $9.81 | $10.01 | $9.48 | $9.89 | $9.89 | 59,722 |
| 2021-05-19 | $9.38 | $9.84 | $9.35 | $9.73 | $9.73 | 47,667 |
| 2021-05-18 | $9.57 | $10.25 | $9.57 | $9.97 | $9.97 | 75,808 |
| 2021-05-17 | $9.30 | $9.53 | $9.24 | $9.45 | $9.45 | 20,687 |
| 2021-05-14 | $8.89 | $9.48 | $8.79 | $9.39 | $9.39 | 86,905 |
| 2021-05-13 | $9.25 | $9.34 | $8.30 | $8.61 | $8.61 | 180,461 |
| 2021-05-12 | $9.51 | $9.54 | $9.15 | $9.25 | $9.25 | 66,822 |
| 2021-05-11 | $9.32 | $9.63 | $9.03 | $9.57 | $9.57 | 87,769 |
| 2021-05-10 | $10.11 | $10.22 | $9.54 | $9.71 | $9.71 | 69,419 |
| 2021-05-07 | $10.02 | $10.29 | $9.78 | $10.04 | $10.04 | 56,705 |
| 2021-05-06 | $10.95 | $10.95 | $9.54 | $9.91 | $9.91 | 211,919 |
| 2021-05-05 | $11.24 | $11.27 | $10.78 | $10.96 | $10.96 | 44,991 |
| 2021-05-04 | $11.32 | $11.45 | $10.79 | $11.14 | $11.14 | 141,845 |
| 2021-05-03 | $11.84 | $12.17 | $11.00 | $11.46 | $11.46 | 208,531 |
| 2021-04-30 | $11.71 | $11.84 | $11.14 | $11.44 | $11.44 | 137,361 |
| 2021-04-29 | $11.52 | $12.50 | $10.91 | $12.10 | $12.10 | 614,057 |
| 2021-04-28 | $10.24 | $10.79 | $9.96 | $10.60 | $10.60 | 103,960 |
| 2021-04-27 | $10.15 | $10.17 | $9.87 | $10.02 | $10.02 | 65,005 |
| 2021-04-26 | $10.20 | $10.32 | $10.05 | $10.16 | $10.16 | 64,246 |
| 2021-04-23 | $9.94 | $10.46 | $9.79 | $10.28 | $10.28 | 88,078 |
| 2021-04-22 | $10.32 | $10.51 | $9.83 | $9.93 | $9.93 | 74,709 |
| 2021-04-21 | $9.43 | $10.29 | $9.43 | $10.19 | $10.19 | 112,466 |
| 2021-04-20 | $10.19 | $10.24 | $9.36 | $9.63 | $9.63 | 209,085 |
| 2021-04-19 | $10.89 | $10.90 | $10.30 | $10.63 | $10.63 | 91,331 |
| 2021-04-16 | $11.13 | $11.28 | $10.75 | $10.97 | $10.97 | 85,537 |
| 2021-04-15 | $10.83 | $11.32 | $10.60 | $11.23 | $11.23 | 127,125 |
| 2021-04-14 | $11.22 | $11.23 | $10.67 | $10.83 | $10.83 | 61,124 |
| 2021-04-13 | $11.30 | $11.48 | $10.67 | $10.91 | $10.91 | 125,061 |
| 2021-04-12 | $11.75 | $11.85 | $11.04 | $11.41 | $11.41 | 116,343 |
| 2021-04-09 | $11.42 | $11.83 | $11.36 | $11.72 | $11.72 | 34,214 |
| 2021-04-08 | $11.60 | $11.60 | $11.07 | $11.48 | $11.48 | 86,518 |
| 2021-04-07 | $11.05 | $11.62 | $11.01 | $11.40 | $11.40 | 72,010 |
| 2021-04-06 | $11.43 | $11.44 | $11.03 | $11.17 | $11.17 | 55,102 |
| 2021-04-05 | $11.55 | $11.82 | $11.07 | $11.40 | $11.40 | 81,613 |
| 2021-04-01 | $11.10 | $11.48 | $10.88 | $11.29 | $11.29 | 75,926 |
| 2021-03-31 | $10.71 | $11.33 | $10.35 | $11.09 | $11.09 | 63,473 |
| 2021-03-30 | $10.53 | $10.99 | $10.14 | $10.60 | $10.60 | 76,246 |
| 2021-03-29 | $10.86 | $11.20 | $10.16 | $10.65 | $10.65 | 105,498 |
| 2021-03-26 | $10.91 | $11.25 | $10.62 | $11.03 | $11.03 | 77,567 |
| 2021-03-25 | $10.81 | $11.40 | $10.40 | $10.86 | $10.86 | 282,766 |
| 2021-03-24 | $12.05 | $12.43 | $11.39 | $11.42 | $11.42 | 166,302 |
| 2021-03-23 | $13.04 | $13.07 | $11.32 | $11.70 | $11.70 | 322,327 |
| 2021-03-22 | $13.81 | $13.81 | $12.82 | $12.93 | $12.93 | 136,575 |
| 2021-03-19 | $12.96 | $13.91 | $12.92 | $13.53 | $13.53 | 148,559 |
| 2021-03-18 | $13.20 | $13.94 | $12.89 | $12.94 | $12.94 | 103,750 |
| 2021-03-17 | $13.44 | $13.91 | $13.26 | $13.59 | $13.59 | 120,429 |
| 2021-03-16 | $14.09 | $14.76 | $13.56 | $13.91 | $13.91 | 144,345 |
| 2021-03-15 | $14.50 | $14.50 | $13.78 | $14.17 | $14.17 | 84,098 |
| 2021-03-12 | $14.07 | $14.45 | $13.68 | $14.40 | $14.40 | 131,662 |
| 2021-03-11 | $13.55 | $14.36 | $12.87 | $14.33 | $14.33 | 189,746 |
| 2021-03-10 | $13.53 | $14.10 | $12.93 | $13.29 | $13.29 | 265,602 |
| 2021-03-09 | $13.38 | $13.41 | $12.40 | $12.68 | $12.68 | 177,696 |
| 2021-03-08 | $13.79 | $13.79 | $12.69 | $12.98 | $12.98 | 162,276 |
| 2021-03-05 | $13.00 | $13.22 | $11.37 | $12.99 | $12.99 | 246,656 |
| 2021-03-04 | $13.14 | $13.73 | $12.35 | $13.00 | $13.00 | 417,969 |
| 2021-03-03 | $14.92 | $14.99 | $12.66 | $12.79 | $12.79 | 525,017 |
| 2021-03-02 | $15.88 | $15.91 | $14.62 | $14.67 | $14.67 | 294,910 |
| 2021-03-01 | $16.20 | $16.38 | $14.60 | $14.89 | $14.89 | 343,412 |
| 2021-02-26 | $14.63 | $15.40 | $14.26 | $15.29 | $15.29 | 212,457 |
| 2021-02-25 | $15.68 | $16.29 | $15.00 | $15.11 | $15.11 | 244,168 |
| 2021-02-24 | $15.32 | $16.37 | $15.03 | $16.19 | $16.19 | 290,236 |
| 2021-02-23 | $15.11 | $15.63 | $13.33 | $15.42 | $15.42 | 836,399 |
| 2021-02-22 | $18.15 | $18.49 | $15.84 | $16.10 | $16.10 | 791,526 |
| 2021-02-19 | $19.82 | $19.82 | $17.47 | $17.91 | $17.91 | 795,241 |
| 2021-02-18 | $20.00 | $20.44 | $18.62 | $18.99 | $18.99 | 679,644 |
| 2021-02-17 | $20.85 | $21.00 | $19.89 | $20.68 | $20.68 | 455,707 |
| 2021-02-16 | $21.33 | $22.20 | $20.61 | $20.88 | $20.88 | 902,182 |
| 2021-02-12 | $21.76 | $21.90 | $19.50 | $20.00 | $20.00 | 813,795 |
| 2021-02-11 | $20.68 | $22.30 | $19.91 | $21.09 | $21.09 | 1,236,768 |
| 2021-02-10 | $21.12 | $21.21 | $18.64 | $19.18 | $19.18 | 4,169,121 |
| 2021-02-09 | $26.50 | $27.60 | $20.72 | $24.00 | $24.00 | 2,312,602 |
| 2021-02-08 | $19.67 | $29.40 | $19.45 | $23.10 | $23.10 | 3,464,866 |
| 2021-02-05 | $16.50 | $19.00 | $16.48 | $19.00 | $19.00 | 2,029,654 |
| 2021-02-04 | $15.12 | $15.50 | $14.56 | $15.49 | $15.49 | 645,527 |
| 2021-02-03 | $15.29 | $15.64 | $13.70 | $13.96 | $13.96 | 1,739,974 |
| 2021-02-02 | $13.00 | $13.30 | $12.55 | $13.05 | $13.05 | 235,104 |
| 2021-02-01 | $12.01 | $13.18 | $11.83 | $12.70 | $12.70 | 147,293 |
| 2021-01-29 | $11.93 | $12.09 | $11.67 | $11.95 | $11.95 | 65,414 |
| 2021-01-28 | $12.00 | $12.15 | $11.68 | $11.85 | $11.85 | 100,771 |
| 2021-01-27 | $11.97 | $12.16 | $11.52 | $11.55 | $11.55 | 79,188 |
| 2021-01-26 | $12.20 | $12.97 | $12.01 | $12.29 | $12.29 | 163,191 |
| 2021-01-25 | $12.09 | $12.25 | $11.24 | $12.15 | $12.15 | 131,467 |
| 2021-01-22 | $12.00 | $12.48 | $11.86 | $12.05 | $12.05 | 79,994 |
| 2021-01-21 | $11.92 | $12.00 | $11.42 | $12.00 | $12.00 | 264,244 |
| 2021-01-20 | $10.68 | $12.10 | $10.68 | $12.00 | $12.00 | 237,371 |
| 2021-01-19 | $10.93 | $11.24 | $10.67 | $10.89 | $10.89 | 171,440 |
| 2021-01-15 | $10.23 | $10.55 | $10.15 | $10.49 | $10.49 | 61,505 |
| 2021-01-14 | $10.33 | $10.46 | $10.11 | $10.29 | $10.29 | 52,032 |
| 2021-01-13 | $10.17 | $10.41 | $10.00 | $10.41 | $10.41 | 55,093 |
| 2021-01-12 | $10.25 | $10.31 | $9.90 | $9.98 | $9.98 | 79,689 |
| 2021-01-11 | $10.05 | $10.35 | $10.05 | $10.25 | $10.25 | 73,128 |
| 2021-01-08 | $9.79 | $10.00 | $9.54 | $9.64 | $9.64 | 29,358 |
| 2021-01-07 | $9.72 | $9.95 | $9.22 | $9.92 | $9.92 | 104,374 |
| 2021-01-06 | $9.39 | $9.70 | $9.26 | $9.26 | $9.26 | 49,999 |
| 2021-01-05 | $9.70 | $9.88 | $9.20 | $9.62 | $9.62 | 64,707 |
| 2021-01-04 | $9.40 | $9.82 | $9.13 | $9.65 | $9.65 | 144,612 |
| 2020-12-31 | $9.10 | $9.10 | $8.27 | $8.43 | $8.43 | 280,408 |
| 2020-12-30 | $9.41 | $9.61 | $9.20 | $9.22 | $9.22 | 95,340 |
| 2020-12-29 | $9.96 | $10.05 | $9.14 | $9.33 | $9.33 | 182,510 |
| 2020-12-28 | $10.36 | $10.48 | $9.97 | $9.97 | $9.97 | 90,344 |
| 2020-12-24 | $10.50 | $10.67 | $10.32 | $10.44 | $10.44 | 26,421 |
| 2020-12-23 | $10.57 | $10.66 | $10.27 | $10.38 | $10.38 | 89,641 |
| 2020-12-22 | $11.11 | $11.24 | $10.54 | $10.66 | $10.66 | 66,330 |
| 2020-12-21 | $10.95 | $11.34 | $10.76 | $10.88 | $10.88 | 155,094 |
| 2020-12-18 | $11.00 | $11.08 | $10.82 | $10.89 | $10.89 | 54,780 |
| 2020-12-17 | $11.00 | $11.49 | $10.70 | $10.98 | $10.98 | 259,321 |
| 2020-12-16 | $10.10 | $10.24 | $9.91 | $10.24 | $10.24 | 75,504 |
| 2020-12-15 | $9.74 | $10.19 | $9.74 | $10.10 | $10.10 | 63,364 |
| 2020-12-14 | $9.97 | $10.10 | $9.75 | $9.83 | $9.83 | 86,257 |
| 2020-12-11 | $10.00 | $10.20 | $9.77 | $10.15 | $10.15 | 47,959 |
| 2020-12-10 | $10.02 | $10.34 | $9.90 | $9.92 | $9.92 | 106,882 |
| 2020-12-09 | $10.51 | $10.88 | $9.86 | $9.94 | $9.94 | 146,441 |
| 2020-12-08 | $9.80 | $10.90 | $9.80 | $10.61 | $10.61 | 328,822 |
| 2020-12-07 | $10.80 | $10.94 | $10.02 | $10.04 | $10.04 | 332,996 |
| 2020-12-04 | $10.88 | $11.44 | $10.30 | $11.32 | $11.32 | 579,619 |
| 2020-12-03 | $10.66 | $13.77 | $10.10 | $11.40 | $11.40 | 5,648,223 |
| 2020-12-02 | $8.28 | $8.28 | $8.08 | $8.27 | $8.27 | 86,132 |
| 2020-12-01 | $8.61 | $8.61 | $8.03 | $8.20 | $8.20 | 72,009 |
| 2020-11-30 | $8.60 | $8.77 | $8.37 | $8.46 | $8.46 | 73,949 |
| 2020-11-27 | $8.51 | $8.95 | $8.40 | $8.62 | $8.62 | 81,616 |
| 2020-11-25 | $8.40 | $8.59 | $8.27 | $8.36 | $8.36 | 66,483 |
| 2020-11-24 | $8.34 | $8.56 | $8.21 | $8.44 | $8.44 | 63,151 |
| 2020-11-23 | $8.14 | $8.54 | $8.14 | $8.16 | $8.16 | 118,191 |
| 2020-11-20 | $8.45 | $8.61 | $8.32 | $8.54 | $8.54 | 46,726 |
| 2020-11-19 | $8.75 | $8.88 | $8.36 | $8.40 | $8.40 | 112,910 |
| 2020-11-18 | $8.60 | $9.00 | $8.42 | $8.89 | $8.89 | 201,846 |
| 2020-11-17 | $8.33 | $8.47 | $7.92 | $8.31 | $8.31 | 245,639 |
| 2020-11-16 | $8.93 | $8.93 | $8.50 | $8.67 | $8.67 | 248,028 |
| 2020-11-13 | $9.60 | $9.85 | $9.04 | $9.28 | $9.28 | 103,302 |
| 2020-11-12 | $9.72 | $9.72 | $9.41 | $9.55 | $9.55 | 84,194 |
| 2020-11-11 | $9.62 | $9.72 | $9.28 | $9.66 | $9.66 | 62,500 |
| 2020-11-10 | $9.39 | $9.70 | $9.05 | $9.45 | $9.45 | 152,059 |
| 2020-11-09 | $9.23 | $9.90 | $8.72 | $9.72 | $9.72 | 523,266 |
| 2020-11-06 | $11.77 | $11.90 | $11.32 | $11.50 | $11.50 | 54,626 |
| 2020-11-05 | $11.96 | $12.40 | $11.50 | $11.79 | $11.79 | 175,042 |
| 2020-11-04 | $12.08 | $12.16 | $11.42 | $11.57 | $11.57 | 85,805 |
| 2020-11-03 | $11.70 | $12.05 | $11.11 | $12.04 | $12.04 | 106,169 |
| 2020-11-02 | $11.50 | $11.67 | $11.15 | $11.43 | $11.43 | 91,551 |
| 2020-10-30 | $11.64 | $11.97 | $10.53 | $11.04 | $11.04 | 174,800 |
| 2020-10-29 | $11.60 | $12.00 | $11.50 | $11.75 | $11.75 | 143,884 |
| 2020-10-28 | $11.96 | $11.96 | $11.15 | $11.33 | $11.33 | 243,842 |
| 2020-10-27 | $12.35 | $12.69 | $12.08 | $12.13 | $12.13 | 108,601 |
| 2020-10-26 | $12.56 | $12.79 | $12.03 | $12.35 | $12.35 | 211,792 |
| 2020-10-23 | $12.67 | $13.40 | $12.41 | $13.25 | $13.25 | 124,175 |
| 2020-10-22 | $12.99 | $13.10 | $12.41 | $12.65 | $12.65 | 233,775 |
| 2020-10-21 | $14.00 | $14.00 | $13.10 | $13.14 | $13.14 | 243,187 |
| 2020-10-20 | $13.75 | $13.94 | $13.06 | $13.80 | $13.80 | 469,047 |
| 2020-10-19 | $14.00 | $14.00 | $13.30 | $13.38 | $13.38 | 297,877 |
| 2020-10-16 | $13.06 | $13.28 | $12.80 | $13.19 | $13.19 | 241,983 |
| 2020-10-15 | $12.48 | $13.07 | $12.32 | $13.07 | $13.07 | 387,778 |
| 2020-10-14 | $14.83 | $14.90 | $12.53 | $13.23 | $13.23 | 1,260,841 |
| 2020-10-13 | $12.30 | $13.90 | $12.25 | $13.87 | $13.87 | 1,801,804 |
| 2020-10-12 | $11.35 | $11.50 | $11.11 | $11.30 | $11.30 | 383,270 |
| 2020-10-09 | $11.50 | $11.97 | $11.10 | $11.78 | $11.78 | 344,645 |
| 2020-10-08 | $13.20 | $13.45 | $11.44 | $11.44 | $11.44 | 674,340 |
| 2020-10-07 | $13.36 | $13.64 | $11.90 | $13.45 | $13.45 | 1,226,867 |
| 2020-10-06 | $14.30 | $14.55 | $13.52 | $14.50 | $14.50 | 2,041,666 |
| 2020-10-05 | $13.86 | $15.00 | $12.65 | $14.30 | $14.30 | 7,350,939 |
| 2020-10-02 | $8.74 | $10.82 | $8.43 | $10.35 | $10.35 | 5,192,913 |
| 2020-10-01 | $10.51 | $11.83 | $7.91 | $8.79 | $8.79 | 43,624,252 |
| 2020-09-30 | $4.94 | $6.00 | $4.89 | $5.94 | $5.94 | 820,492 |
| 2020-09-29 | $4.92 | $5.05 | $4.81 | $4.90 | $4.90 | 27,687 |
| 2020-09-28 | $4.89 | $5.05 | $4.89 | $5.05 | $5.05 | 9,636 |
| 2020-09-25 | $4.79 | $4.95 | $4.73 | $4.95 | $4.95 | 7,367 |
| 2020-09-24 | $4.80 | $5.03 | $4.75 | $4.84 | $4.84 | 10,971 |
| 2020-09-23 | $5.07 | $5.10 | $4.77 | $4.88 | $4.88 | 32,952 |
| 2020-09-22 | $5.14 | $5.15 | $4.95 | $5.15 | $5.15 | 24,099 |
| 2020-09-21 | $5.14 | $5.14 | $4.99 | $5.07 | $5.07 | 17,670 |
| 2020-09-18 | $5.21 | $5.28 | $5.17 | $5.28 | $5.28 | 16,069 |
| 2020-09-17 | $5.21 | $5.28 | $5.16 | $5.22 | $5.22 | 7,414 |
| 2020-09-16 | $5.27 | $5.45 | $5.16 | $5.28 | $5.28 | 50,504 |
| 2020-09-15 | $5.29 | $5.29 | $5.10 | $5.18 | $5.18 | 46,781 |
| 2020-09-14 | $5.38 | $5.47 | $5.10 | $5.21 | $5.21 | 91,786 |
| 2020-09-11 | $4.99 | $5.10 | $4.70 | $4.98 | $4.98 | 109,908 |
| 2020-09-10 | $4.70 | $4.76 | $4.58 | $4.64 | $4.64 | 31,057 |
| 2020-09-09 | $4.69 | $4.78 | $4.61 | $4.71 | $4.71 | 45,307 |
| 2020-09-08 | $4.95 | $5.10 | $4.59 | $4.65 | $4.65 | 185,647 |
| 2020-09-04 | $4.89 | $5.00 | $4.61 | $4.97 | $4.97 | 22,775 |
| 2020-09-03 | $5.02 | $5.02 | $4.62 | $4.91 | $4.91 | 42,398 |
| 2020-09-02 | $5.02 | $5.10 | $4.98 | $5.10 | $5.10 | 23,922 |
| 2020-09-01 | $5.22 | $5.22 | $4.90 | $5.02 | $5.02 | 53,213 |
| 2020-08-31 | $5.35 | $5.36 | $5.08 | $5.19 | $5.19 | 69,741 |
| 2020-08-28 | $5.30 | $5.48 | $5.16 | $5.35 | $5.35 | 38,748 |
| 2020-08-27 | $5.11 | $5.31 | $4.98 | $5.30 | $5.30 | 185,018 |
| 2020-08-26 | $4.93 | $5.06 | $4.80 | $4.87 | $4.87 | 34,985 |
| 2020-08-25 | $5.04 | $5.14 | $4.77 | $5.10 | $5.10 | 170,789 |
| 2020-08-24 | $5.10 | $5.14 | $4.49 | $4.78 | $4.78 | 109,781 |
| 2020-08-21 | $5.06 | $5.17 | $4.89 | $4.91 | $4.91 | 26,291 |
| 2020-08-20 | $5.15 | $5.21 | $4.94 | $5.07 | $5.07 | 35,619 |
| 2020-08-19 | $5.03 | $5.18 | $5.03 | $5.13 | $5.13 | 20,680 |
| 2020-08-18 | $5.40 | $5.40 | $4.91 | $4.95 | $4.95 | 52,273 |
| 2020-08-17 | $5.29 | $5.47 | $5.25 | $5.29 | $5.29 | 24,629 |
| 2020-08-14 | $5.33 | $5.35 | $5.15 | $5.32 | $5.32 | 32,687 |
| 2020-08-13 | $5.17 | $5.47 | $5.15 | $5.33 | $5.33 | 98,825 |
| 2020-08-12 | $5.39 | $5.39 | $5.04 | $5.19 | $5.19 | 60,276 |
| 2020-08-11 | $5.56 | $5.56 | $5.13 | $5.28 | $5.28 | 66,828 |
| 2020-08-10 | $5.45 | $5.64 | $5.29 | $5.42 | $5.42 | 120,244 |
| 2020-08-07 | $5.33 | $5.51 | $5.17 | $5.25 | $5.25 | 40,520 |
| 2020-08-06 | $5.51 | $5.57 | $5.34 | $5.37 | $5.37 | 18,058 |
| 2020-08-05 | $5.51 | $5.66 | $5.49 | $5.57 | $5.57 | 20,646 |
| 2020-08-04 | $5.30 | $5.61 | $5.30 | $5.46 | $5.46 | 25,288 |
| 2020-08-03 | $5.43 | $5.54 | $5.33 | $5.33 | $5.33 | 71,746 |
| 2020-07-31 | $5.51 | $5.62 | $5.39 | $5.46 | $5.46 | 58,935 |
| 2020-07-30 | $5.78 | $5.78 | $5.43 | $5.58 | $5.58 | 99,702 |
| 2020-07-29 | $5.48 | $5.76 | $5.37 | $5.68 | $5.68 | 93,630 |
| 2020-07-28 | $5.60 | $5.60 | $5.38 | $5.50 | $5.50 | 16,440 |
| 2020-07-27 | $5.60 | $5.79 | $5.46 | $5.60 | $5.60 | 49,378 |
| 2020-07-24 | $5.46 | $5.70 | $5.40 | $5.51 | $5.51 | 22,320 |
| 2020-07-23 | $5.70 | $5.74 | $5.41 | $5.54 | $5.54 | 30,365 |
| 2020-07-22 | $5.68 | $5.84 | $5.62 | $5.71 | $5.71 | 42,832 |
| 2020-07-21 | $5.70 | $5.86 | $5.65 | $5.74 | $5.74 | 103,020 |
| 2020-07-20 | $5.85 | $5.95 | $5.52 | $5.60 | $5.60 | 109,730 |
| 2020-07-17 | $5.67 | $5.90 | $5.61 | $5.78 | $5.78 | 110,500 |
| 2020-07-16 | $5.30 | $5.77 | $5.28 | $5.65 | $5.65 | 113,400 |
| 2020-07-15 | $5.15 | $5.37 | $5.06 | $5.30 | $5.30 | 52,600 |
| 2020-07-14 | $5.00 | $5.12 | $4.87 | $5.10 | $5.10 | 65,000 |
| 2020-07-13 | $5.42 | $5.42 | $4.90 | $5.01 | $5.01 | 210,500 |
| 2020-07-10 | $5.26 | $5.26 | $5.05 | $5.15 | $5.15 | 45,600 |
| 2020-07-09 | $5.29 | $5.30 | $5.05 | $5.29 | $5.29 | 47,000 |
| 2020-07-08 | $5.30 | $5.41 | $5.20 | $5.31 | $5.31 | 67,600 |
| 2020-07-07 | $5.30 | $5.37 | $5.27 | $5.34 | $5.34 | 58,100 |
| 2020-07-06 | $5.46 | $5.46 | $5.25 | $5.42 | $5.42 | 65,800 |
| 2020-07-02 | $5.30 | $5.41 | $5.18 | $5.29 | $5.29 | 64,200 |
| 2020-07-01 | $5.06 | $5.40 | $5.06 | $5.23 | $5.23 | 114,400 |
| 2020-06-30 | $6.02 | $6.02 | $4.85 | $5.06 | $5.06 | 689,200 |
| 2020-06-29 | $6.11 | $6.42 | $6.00 | $6.06 | $6.07 | 100,400 |
| 2020-06-26 | $6.25 | $6.52 | $5.90 | $6.17 | $6.17 | 223,709 |
| 2020-06-25 | $6.30 | $6.37 | $6.07 | $6.22 | $6.22 | 102,087 |
| 2020-06-24 | $6.36 | $6.42 | $5.89 | $6.34 | $6.34 | 288,815 |
| 2020-06-23 | $5.69 | $6.78 | $5.67 | $6.40 | $6.40 | 559,842 |
| 2020-06-22 | $6.04 | $6.04 | $5.57 | $5.74 | $5.74 | 75,396 |
| 2020-06-19 | $5.98 | $6.15 | $5.83 | $5.89 | $5.89 | 80,104 |
| 2020-06-18 | $6.07 | $6.10 | $5.70 | $5.96 | $5.96 | 250,924 |
| 2020-06-17 | $5.55 | $6.12 | $5.41 | $5.92 | $5.92 | 199,070 |
| 2020-06-16 | $5.70 | $5.70 | $5.53 | $5.59 | $5.59 | 67,071 |
| 2020-06-15 | $5.36 | $5.80 | $5.36 | $5.70 | $5.70 | 74,498 |
| 2020-06-12 | $5.80 | $5.85 | $5.35 | $5.44 | $5.44 | 109,728 |
| 2020-06-11 | $5.76 | $5.76 | $5.23 | $5.31 | $5.31 | 175,112 |
| 2020-06-10 | $6.07 | $6.10 | $5.70 | $5.88 | $5.88 | 225,344 |
| 2020-06-09 | $5.33 | $6.48 | $5.33 | $6.20 | $6.20 | 725,203 |
| 2020-06-08 | $5.25 | $5.35 | $5.11 | $5.32 | $5.32 | 75,847 |
| 2020-06-05 | $5.40 | $5.46 | $5.29 | $5.32 | $5.32 | 43,470 |
| 2020-06-04 | $5.31 | $5.34 | $5.24 | $5.30 | $5.30 | 58,595 |
| 2020-06-03 | $5.22 | $5.55 | $5.19 | $5.48 | $5.48 | 73,383 |
| 2020-06-02 | $5.24 | $5.38 | $5.21 | $5.30 | $5.30 | 51,502 |
| 2020-06-01 | $5.17 | $5.37 | $5.12 | $5.37 | $5.37 | 26,582 |
| 2020-05-29 | $5.35 | $5.35 | $5.07 | $5.19 | $5.19 | 22,512 |
| 2020-05-28 | $5.46 | $5.50 | $5.25 | $5.30 | $5.30 | 67,592 |
| 2020-05-27 | $5.17 | $5.24 | $4.95 | $5.24 | $5.24 | 33,697 |
| 2020-05-26 | $5.26 | $5.30 | $5.05 | $5.20 | $5.20 | 63,758 |
| 2020-05-22 | $5.35 | $5.40 | $5.25 | $5.29 | $5.29 | 47,532 |
| 2020-05-21 | $5.18 | $5.40 | $5.14 | $5.38 | $5.38 | 67,490 |
| 2020-05-20 | $5.17 | $5.30 | $5.05 | $5.22 | $5.22 | 68,209 |
| 2020-05-19 | $5.00 | $5.17 | $4.98 | $5.08 | $5.08 | 36,483 |
| 2020-05-18 | $5.08 | $5.20 | $4.95 | $5.01 | $5.01 | 117,993 |
| 2020-05-15 | $4.85 | $5.04 | $4.80 | $4.98 | $4.98 | 40,164 |
| 2020-05-14 | $5.07 | $5.07 | $4.81 | $4.82 | $4.82 | 44,868 |
| 2020-05-13 | $5.45 | $5.51 | $5.02 | $5.10 | $5.10 | 75,922 |
| 2020-05-12 | $5.26 | $5.70 | $5.20 | $5.57 | $5.57 | 145,554 |
| 2020-05-11 | $5.29 | $5.31 | $5.21 | $5.26 | $5.26 | 68,288 |
| 2020-05-08 | $5.35 | $5.35 | $5.12 | $5.24 | $5.24 | 57,628 |
| 2020-05-07 | $5.55 | $5.61 | $5.06 | $5.18 | $5.18 | 279,767 |
| 2020-05-06 | $5.30 | $5.37 | $5.18 | $5.35 | $5.35 | 40,978 |
| 2020-05-05 | $5.17 | $5.44 | $5.15 | $5.28 | $5.28 | 30,243 |
| 2020-05-04 | $5.17 | $5.47 | $5.01 | $5.12 | $5.12 | 28,183 |
| 2020-05-01 | $5.47 | $5.47 | $5.05 | $5.17 | $5.17 | 46,323 |
| 2020-04-30 | $5.47 | $5.59 | $5.40 | $5.49 | $5.49 | 38,177 |
| 2020-04-29 | $5.52 | $5.75 | $5.44 | $5.65 | $5.65 | 85,278 |
| 2020-04-28 | $5.87 | $5.87 | $5.44 | $5.56 | $5.56 | 31,845 |
| 2020-04-27 | $5.65 | $5.87 | $5.48 | $5.64 | $5.64 | 129,323 |
| 2020-04-24 | $5.35 | $5.66 | $5.24 | $5.61 | $5.61 | 127,693 |
| 2020-04-23 | $5.30 | $5.40 | $5.22 | $5.30 | $5.30 | 65,186 |
| 2020-04-22 | $5.12 | $5.30 | $5.08 | $5.27 | $5.27 | 23,464 |
| 2020-04-21 | $5.24 | $5.49 | $5.00 | $5.24 | $5.24 | 68,312 |
| 2020-04-20 | $5.03 | $5.28 | $4.98 | $5.24 | $5.24 | 69,643 |
| 2020-04-17 | $5.23 | $5.47 | $5.05 | $5.20 | $5.20 | 74,432 |
| 2020-04-16 | $5.90 | $5.90 | $4.95 | $5.20 | $5.20 | 266,992 |
| 2020-04-15 | $4.94 | $5.63 | $4.77 | $5.60 | $5.60 | 220,492 |
| 2020-04-14 | $4.75 | $4.95 | $4.74 | $4.90 | $4.90 | 105,677 |
| 2020-04-13 | $4.56 | $4.94 | $4.36 | $4.74 | $4.74 | 204,383 |
| 2020-04-09 | $4.44 | $4.60 | $4.43 | $4.56 | $4.56 | 73,631 |
| 2020-04-08 | $4.50 | $4.60 | $4.37 | $4.40 | $4.40 | 24,239 |
| 2020-04-07 | $4.53 | $4.58 | $4.31 | $4.40 | $4.40 | 29,410 |
| 2020-04-06 | $4.80 | $4.80 | $4.24 | $4.62 | $4.62 | 70,775 |
| 2020-04-03 | $4.80 | $4.96 | $4.75 | $4.85 | $4.85 | 47,663 |
| 2020-04-02 | $4.73 | $4.95 | $4.65 | $4.86 | $4.86 | 63,563 |
| 2020-04-01 | $4.56 | $4.69 | $4.50 | $4.69 | $4.69 | 27,879 |
| 2020-03-31 | $4.63 | $4.81 | $4.55 | $4.68 | $4.68 | 57,245 |
| 2020-03-30 | $4.74 | $4.84 | $4.57 | $4.61 | $4.61 | 60,320 |
| 2020-03-27 | $4.93 | $4.97 | $4.30 | $4.52 | $4.52 | 86,005 |
| 2020-03-26 | $4.46 | $4.97 | $4.44 | $4.93 | $4.93 | 99,660 |
| 2020-03-25 | $4.24 | $4.69 | $4.13 | $4.38 | $4.38 | 86,691 |
| 2020-03-24 | $4.30 | $4.30 | $3.91 | $4.24 | $4.24 | 86,283 |
| 2020-03-23 | $4.28 | $4.28 | $3.78 | $4.12 | $4.12 | 125,716 |
| 2020-03-20 | $3.89 | $4.30 | $3.65 | $4.25 | $4.25 | 102,075 |
| 2020-03-19 | $4.33 | $4.33 | $3.60 | $3.77 | $3.77 | 147,145 |
| 2020-03-18 | $5.43 | $5.73 | $3.59 | $3.94 | $3.94 | 274,468 |
| 2020-03-17 | $5.48 | $5.48 | $4.95 | $5.26 | $5.26 | 92,425 |
| 2020-03-16 | $4.80 | $5.50 | $4.60 | $5.42 | $5.42 | 162,242 |
| 2020-03-13 | $5.25 | $5.38 | $4.65 | $4.75 | $4.75 | 197,558 |
| 2020-03-12 | $5.57 | $5.64 | $4.96 | $4.99 | $4.99 | 154,852 |
| 2020-03-11 | $5.90 | $6.25 | $5.61 | $5.77 | $5.77 | 363,854 |
| 2020-03-10 | $6.00 | $6.05 | $5.71 | $5.76 | $5.76 | 213,123 |
| 2020-03-09 | $6.00 | $6.24 | $5.50 | $5.68 | $5.68 | 416,213 |
| 2020-03-06 | $5.80 | $5.89 | $5.55 | $5.75 | $5.75 | 124,183 |
| 2020-03-05 | $6.25 | $6.39 | $5.83 | $5.84 | $5.84 | 173,057 |
| 2020-03-04 | $6.92 | $6.95 | $6.23 | $6.47 | $6.47 | 147,626 |
| 2020-03-03 | $7.14 | $7.60 | $6.39 | $6.96 | $6.96 | 394,013 |
| 2020-03-02 | $7.80 | $7.94 | $6.69 | $7.00 | $7.00 | 650,308 |
| 2020-02-28 | $8.49 | $10.26 | $8.29 | $8.95 | $8.95 | 465,799 |
| 2020-02-27 | $8.90 | $8.90 | $8.00 | $8.30 | $8.30 | 229,955 |
| 2020-02-26 | $8.34 | $8.90 | $8.15 | $8.50 | $8.50 | 195,811 |
| 2020-02-25 | $8.93 | $8.98 | $7.77 | $7.85 | $7.85 | 294,285 |
| 2020-02-24 | $12.70 | $16.94 | $8.17 | $8.73 | $8.73 | 3,040,717 |
| 2020-02-21 | $9.19 | $9.44 | $9.06 | $9.40 | $9.40 | 9,604 |
| 2020-02-20 | $9.50 | $9.50 | $8.80 | $8.96 | $8.96 | 7,547 |
| 2020-02-19 | $8.56 | $8.81 | $8.56 | $8.76 | $8.76 | 7,717 |
| 2020-02-18 | $8.67 | $9.00 | $8.54 | $9.00 | $9.00 | 27,272 |
| 2020-02-14 | $8.40 | $8.45 | $8.16 | $8.26 | $8.26 | 1,016 |
| 2020-02-13 | $8.40 | $8.68 | $8.02 | $8.30 | $8.30 | 6,684 |
| 2020-02-12 | $8.35 | $8.74 | $8.23 | $8.74 | $8.74 | 5,431 |
| 2020-02-11 | $8.60 | $8.60 | $8.00 | $8.20 | $8.20 | 8,670 |
| 2020-02-10 | $8.08 | $8.54 | $8.08 | $8.26 | $8.26 | 24,912 |
| 2020-02-07 | $7.61 | $7.75 | $7.61 | $7.75 | $7.75 | 4,351 |
| 2020-02-06 | $7.29 | $7.79 | $7.29 | $7.71 | $7.71 | 9,029 |
| 2020-02-05 | $7.46 | $7.87 | $6.88 | $6.88 | $6.88 | 28,396 |
| 2020-02-04 | $7.90 | $7.96 | $7.50 | $7.57 | $7.57 | 19,929 |
| 2020-02-03 | $7.65 | $7.74 | $7.65 | $7.70 | $7.70 | 3,756 |
| 2020-01-31 | $8.11 | $8.15 | $7.54 | $7.98 | $7.98 | 6,276 |
| 2020-01-30 | $8.10 | $8.43 | $8.10 | $8.16 | $8.16 | 6,956 |
| 2020-01-29 | $8.63 | $8.64 | $8.30 | $8.30 | $8.30 | 5,781 |
| 2020-01-28 | $8.57 | $8.98 | $8.31 | $8.98 | $8.98 | 2,090 |
| 2020-01-27 | $8.38 | $8.57 | $8.22 | $8.51 | $8.51 | 15,643 |
| 2020-01-24 | $9.70 | $9.70 | $9.05 | $9.10 | $9.10 | 4,211 |
| 2020-01-23 | $9.88 | $9.91 | $9.50 | $9.91 | $9.91 | 3,375 |
| 2020-01-22 | $9.35 | $10.00 | $9.35 | $9.81 | $9.81 | 19,497 |
| 2020-01-21 | $9.05 | $9.15 | $8.92 | $9.06 | $9.06 | 18,140 |
| 2020-01-17 | $8.54 | $8.96 | $8.54 | $8.93 | $8.93 | 29,088 |
| 2020-01-16 | $8.92 | $8.92 | $8.54 | $8.54 | $8.54 | 27,969 |
| 2020-01-15 | $9.50 | $9.50 | $8.80 | $9.13 | $9.13 | 8,914 |
| 2020-01-14 | $9.85 | $10.07 | $9.12 | $9.60 | $9.60 | 29,718 |
| 2020-01-13 | $9.50 | $9.60 | $9.02 | $9.45 | $9.45 | 119,599 |
| 2020-01-10 | $8.50 | $8.65 | $8.40 | $8.40 | $8.40 | 6,177 |
| 2020-01-09 | $8.45 | $8.68 | $8.25 | $8.41 | $8.41 | 46,174 |
| 2020-01-08 | $8.45 | $8.65 | $8.26 | $8.65 | $8.65 | 1,360 |
| 2020-01-07 | $8.13 | $8.91 | $8.13 | $8.69 | $8.69 | 9,668 |
| 2020-01-06 | $8.40 | $8.40 | $8.20 | $8.30 | $8.30 | 17,565 |
| 2020-01-03 | $8.37 | $9.00 | $8.37 | $9.00 | $9.00 | 10,199 |
| 2020-01-02 | $8.97 | $9.12 | $8.57 | $8.67 | $8.67 | 7,071 |
| 2019-12-31 | $8.43 | $8.80 | $8.39 | $8.39 | $8.39 | 2,088 |
| 2019-12-30 | $9.27 | $9.27 | $8.40 | $8.53 | $8.53 | 15,391 |
| 2019-12-27 | $9.10 | $9.27 | $9.00 | $9.13 | $9.13 | 9,701 |
| 2019-12-26 | $9.56 | $9.66 | $8.86 | $8.96 | $8.96 | 7,775 |
| 2019-12-24 | $9.72 | $9.88 | $9.64 | $9.64 | $9.64 | 3,890 |
| 2019-12-23 | $9.78 | $10.30 | $9.41 | $10.18 | $10.18 | 9,557 |
| 2019-12-20 | $9.15 | $9.83 | $9.15 | $9.83 | $9.83 | 3,784 |
| 2019-12-19 | $10.52 | $10.61 | $9.88 | $9.88 | $9.88 | 10,941 |
| 2019-12-18 | $9.14 | $10.45 | $9.14 | $9.94 | $9.94 | 39,905 |
| 2019-12-17 | $8.74 | $9.43 | $8.68 | $8.97 | $8.97 | 23,814 |
| 2019-12-16 | $8.48 | $8.67 | $8.48 | $8.67 | $8.67 | 4,878 |
| 2019-12-13 | $8.11 | $8.50 | $8.11 | $8.38 | $8.38 | 4,746 |
| 2019-12-12 | $8.10 | $8.23 | $8.00 | $8.16 | $8.16 | 9,056 |
| 2019-12-11 | $7.90 | $8.20 | $7.90 | $8.20 | $8.20 | 11,532 |
| 2019-12-10 | $7.75 | $7.84 | $7.75 | $7.84 | $7.84 | 4,969 |
| 2019-12-09 | $8.06 | $8.06 | $7.80 | $7.98 | $7.98 | 6,797 |
| 2019-12-06 | $7.77 | $7.94 | $7.75 | $7.89 | $7.89 | 2,946 |
| 2019-12-05 | $7.78 | $8.25 | $7.62 | $7.85 | $7.85 | 17,824 |
| 2019-12-04 | $8.25 | $8.25 | $7.83 | $8.06 | $8.06 | 6,953 |
| 2019-12-03 | $8.43 | $8.43 | $7.72 | $8.06 | $8.06 | 9,401 |
| 2019-12-02 | $8.78 | $8.79 | $8.40 | $8.59 | $8.59 | 4,406 |
| 2019-11-29 | $8.61 | $8.68 | $8.41 | $8.68 | $8.68 | 4,814 |
| 2019-11-27 | $8.37 | $8.51 | $8.23 | $8.51 | $8.51 | 4,908 |
| 2019-11-26 | $7.97 | $8.45 | $7.58 | $8.27 | $8.27 | 33,327 |
| 2019-11-25 | $7.90 | $8.08 | $7.49 | $7.86 | $7.86 | 9,665 |
| 2019-11-22 | $7.63 | $7.86 | $7.52 | $7.86 | $7.86 | 6,271 |
| 2019-11-21 | $8.31 | $8.35 | $7.59 | $7.63 | $7.63 | 91,961 |
| 2019-11-20 | $8.80 | $8.83 | $8.28 | $8.28 | $8.28 | 21,279 |
| 2019-11-19 | $8.77 | $9.15 | $8.70 | $8.80 | $8.80 | 20,172 |
| 2019-11-18 | $8.17 | $9.00 | $8.17 | $8.62 | $8.62 | 21,053 |
| 2019-11-15 | $8.43 | $8.65 | $8.15 | $8.19 | $8.19 | 22,324 |
| 2019-11-14 | $7.61 | $8.49 | $7.61 | $8.34 | $8.34 | 34,586 |
| 2019-11-13 | $7.58 | $7.90 | $7.51 | $7.55 | $7.55 | 18,699 |
| 2019-11-12 | $7.47 | $7.60 | $7.25 | $7.60 | $7.60 | 33,603 |
| 2019-11-11 | $7.49 | $7.52 | $7.17 | $7.47 | $7.47 | 17,473 |
| 2019-11-08 | $7.23 | $7.80 | $7.18 | $7.46 | $7.46 | 42,849 |
| 2019-11-07 | $6.79 | $7.54 | $6.66 | $7.30 | $7.30 | 112,751 |
| 2019-11-06 | $6.94 | $7.00 | $6.25 | $6.61 | $6.61 | 59,772 |
| 2019-11-05 | $7.06 | $7.46 | $6.81 | $7.00 | $7.00 | 99,368 |
| 2019-11-04 | $8.45 | $9.24 | $7.03 | $7.50 | $7.50 | 873,605 |
| 2019-11-01 | $6.67 | $6.74 | $6.36 | $6.68 | $6.68 | 33,148 |
| 2019-10-31 | $7.01 | $7.20 | $6.65 | $6.67 | $6.67 | 24,053 |
| 2019-10-30 | $7.11 | $7.45 | $6.95 | $7.20 | $7.20 | 31,466 |
| 2019-10-29 | $7.60 | $7.60 | $7.11 | $7.13 | $7.13 | 43,504 |
| 2019-10-28 | $7.80 | $8.00 | $7.44 | $7.57 | $7.57 | 36,509 |
| 2019-10-25 | $7.73 | $7.93 | $7.40 | $7.84 | $7.84 | 27,678 |
| 2019-10-24 | $7.99 | $8.65 | $7.40 | $7.73 | $7.73 | 55,430 |
| 2019-10-23 | $8.14 | $8.48 | $8.14 | $8.22 | $8.22 | 14,146 |
| 2019-10-22 | $8.28 | $8.86 | $8.03 | $8.40 | $8.40 | 31,653 |
| 2019-10-21 | $8.91 | $8.94 | $8.32 | $8.48 | $8.48 | 30,197 |
| 2019-10-18 | $9.10 | $9.32 | $8.64 | $8.68 | $8.68 | 43,560 |
| 2019-10-17 | $8.53 | $9.25 | $7.94 | $9.19 | $9.19 | 66,570 |
| 2019-10-16 | $8.15 | $9.31 | $8.10 | $8.52 | $8.52 | 69,293 |
| 2019-10-15 | $7.98 | $8.47 | $7.70 | $8.03 | $8.03 | 45,810 |
| 2019-10-14 | $7.53 | $8.40 | $7.10 | $8.11 | $8.11 | 50,809 |
| 2019-10-11 | $8.30 | $8.32 | $7.57 | $7.60 | $7.60 | 76,734 |
| 2019-10-10 | $9.30 | $9.30 | $8.14 | $8.50 | $8.50 | 106,045 |
| 2019-10-09 | $8.52 | $9.65 | $8.08 | $9.53 | $9.53 | 102,126 |
| 2019-10-08 | $10.30 | $10.30 | $8.25 | $8.52 | $8.52 | 78,868 |
| 2019-10-07 | $10.60 | $10.95 | $9.26 | $9.68 | $9.68 | 224,294 |
| 2019-10-04 | $11.52 | $12.31 | $9.69 | $10.35 | $10.35 | 252,690 |
| 2019-10-03 | $17.54 | $18.13 | $9.20 | $11.18 | $11.18 | 631,522 |
| 2019-10-02 | $26.40 | $27.28 | $19.50 | $19.81 | $19.81 | 137,215 |
| 2019-10-01 | $25.70 | $28.30 | $25.70 | $27.48 | $27.48 | 59,105 |
| 2019-09-30 | $28.40 | $28.40 | $26.50 | $26.71 | $26.71 | 33,771 |
| 2019-09-27 | $27.46 | $28.49 | $25.15 | $28.49 | $28.49 | 30,377 |
| 2019-09-26 | $36.59 | $37.00 | $27.52 | $27.70 | $27.70 | 65,007 |
| 2019-09-25 | $36.75 | $36.93 | $35.70 | $36.37 | $36.37 | 10,693 |
| 2019-09-24 | $39.88 | $40.14 | $37.75 | $37.75 | $37.75 | 8,737 |
| 2019-09-23 | $37.42 | $44.90 | $37.42 | $39.42 | $39.42 | 50,627 |
| 2019-09-20 | $36.24 | $36.80 | $36.00 | $36.77 | $36.77 | 6,374 |
| 2019-09-19 | $35.79 | $36.73 | $35.32 | $36.39 | $36.39 | 22,937 |
| 2019-09-18 | $34.70 | $34.80 | $34.19 | $34.80 | $34.80 | 2,257 |
| 2019-09-17 | $33.30 | $33.80 | $33.30 | $33.80 | $33.80 | 8,835 |
| 2019-09-16 | $32.10 | $36.24 | $31.01 | $33.20 | $33.20 | 31,091 |
| 2019-09-13 | $30.60 | $32.49 | $30.60 | $31.98 | $31.98 | 7,279 |
| 2019-09-12 | $28.91 | $32.70 | $28.91 | $30.97 | $30.97 | 15,341 |
| 2019-09-11 | $27.65 | $28.91 | $27.65 | $28.91 | $28.91 | 3,718 |
| 2019-09-10 | $28.00 | $28.20 | $27.20 | $28.20 | $28.20 | 6,583 |
| 2019-09-09 | $28.17 | $28.17 | $27.50 | $28.15 | $28.15 | 2,205 |
| 2019-09-06 | $27.50 | $27.88 | $27.50 | $27.80 | $27.80 | 4,045 |
| 2019-09-05 | $26.70 | $27.90 | $26.60 | $27.87 | $27.87 | 5,177 |
| 2019-09-04 | $26.92 | $27.50 | $26.01 | $27.50 | $27.50 | 4,446 |
| 2019-09-03 | $27.50 | $27.90 | $25.57 | $26.57 | $26.57 | 14,988 |
| 2019-08-30 | $27.19 | $28.20 | $26.99 | $27.89 | $27.89 | 5,623 |
| 2019-08-29 | $25.35 | $27.51 | $25.35 | $27.40 | $27.40 | 4,918 |
| 2019-08-28 | $26.10 | $26.20 | $24.00 | $26.10 | $26.10 | 6,588 |
| 2019-08-27 | $26.96 | $26.96 | $26.26 | $26.90 | $26.90 | 5,130 |
| 2019-08-26 | $27.60 | $27.60 | $26.52 | $26.75 | $26.75 | 6,882 |
| 2019-08-23 | $27.60 | $27.70 | $25.64 | $27.50 | $27.50 | 7,639 |
| 2019-08-22 | $27.60 | $27.72 | $27.50 | $27.72 | $27.72 | 3,205 |
| 2019-08-21 | $27.50 | $27.94 | $27.00 | $27.94 | $27.94 | 4,771 |
| 2019-08-20 | $28.69 | $28.78 | $26.97 | $28.20 | $28.20 | 6,106 |
| 2019-08-19 | $27.95 | $28.91 | $27.28 | $28.50 | $28.50 | 5,346 |
| 2019-08-16 | $26.38 | $27.80 | $26.38 | $27.80 | $27.80 | 2,901 |
| 2019-08-15 | $26.26 | $27.80 | $24.57 | $26.50 | $26.50 | 11,098 |
| 2019-08-14 | $26.96 | $27.00 | $25.50 | $27.00 | $27.00 | 4,740 |
| 2019-08-13 | $25.46 | $26.95 | $25.08 | $26.95 | $26.95 | 10,008 |
| 2019-08-12 | $25.34 | $26.00 | $25.25 | $25.51 | $25.51 | 4,990 |
| 2019-08-09 | $24.31 | $25.68 | $24.31 | $25.68 | $25.68 | 1,698 |
| 2019-08-08 | $23.69 | $25.70 | $23.69 | $24.99 | $24.99 | 8,747 |
| 2019-08-07 | $23.00 | $23.47 | $23.00 | $23.31 | $23.31 | 2,808 |
| 2019-08-06 | $21.10 | $22.95 | $21.01 | $22.95 | $22.95 | 9,010 |
| 2019-08-05 | $21.63 | $22.00 | $20.74 | $20.78 | $20.78 | 5,991 |
| 2019-08-02 | $22.20 | $22.45 | $21.34 | $22.45 | $22.45 | 5,453 |
| 2019-08-01 | $22.54 | $22.88 | $20.64 | $22.55 | $22.55 | 3,577 |
| 2019-07-31 | $21.59 | $22.53 | $21.50 | $22.53 | $22.53 | 5,663 |
| 2019-07-30 | $20.60 | $21.90 | $20.60 | $21.65 | $21.65 | 3,277 |
| 2019-07-29 | $20.82 | $21.70 | $19.70 | $20.62 | $20.62 | 9,918 |
| 2019-07-26 | $21.90 | $22.41 | $19.39 | $21.07 | $21.07 | 17,041 |
| 2019-07-25 | $19.86 | $21.47 | $19.86 | $21.40 | $21.40 | 12,182 |
| 2019-07-24 | $23.42 | $23.42 | $17.17 | $19.70 | $19.70 | 57,409 |
| 2019-07-23 | $27.90 | $28.95 | $22.90 | $23.49 | $23.49 | 28,445 |
| 2019-07-22 | $28.50 | $29.45 | $26.53 | $27.25 | $27.25 | 18,384 |
| 2019-07-19 | $26.27 | $28.40 | $26.18 | $27.99 | $27.99 | 17,492 |
| 2019-07-18 | $26.35 | $27.00 | $25.98 | $26.57 | $26.57 | 15,068 |
| 2019-07-17 | $28.54 | $29.50 | $25.61 | $27.35 | $27.35 | 21,142 |
| 2019-07-16 | $25.95 | $28.49 | $24.92 | $28.49 | $28.49 | 38,230 |
| 2019-07-15 | $23.31 | $25.96 | $23.31 | $25.96 | $25.96 | 26,961 |
| 2019-07-12 | $23.20 | $23.41 | $22.41 | $23.00 | $23.00 | 7,403 |
| 2019-07-11 | $23.39 | $24.00 | $22.32 | $23.25 | $23.25 | 12,558 |
| 2019-07-10 | $22.61 | $23.23 | $21.80 | $22.98 | $22.98 | 15,948 |
| 2019-07-09 | $22.00 | $22.61 | $21.98 | $22.48 | $22.48 | 13,193 |
| 2019-07-08 | $21.75 | $22.39 | $20.89 | $21.75 | $21.75 | 8,601 |
| 2019-07-05 | $20.99 | $22.00 | $20.50 | $22.00 | $22.00 | 2,661 |
| 2019-07-03 | $21.00 | $21.20 | $20.51 | $21.02 | $21.02 | 4,385 |
| 2019-07-02 | $21.58 | $21.78 | $19.98 | $20.70 | $20.70 | 25,654 |
| 2019-07-01 | $21.84 | $22.47 | $20.72 | $21.50 | $21.50 | 23,658 |
| 2019-06-28 | $20.32 | $21.50 | $20.00 | $21.50 | $21.50 | 32,867 |
| 2019-06-27 | $19.50 | $20.39 | $18.64 | $20.30 | $20.30 | 15,654 |
| 2019-06-26 | $19.08 | $19.40 | $19.00 | $19.40 | $19.40 | 12,222 |
| 2019-06-25 | $19.44 | $19.44 | $18.31 | $18.50 | $18.50 | 18,442 |
| 2019-06-24 | $17.51 | $18.60 | $17.51 | $18.59 | $18.59 | 18,742 |
| 2019-06-21 | $17.44 | $17.44 | $17.02 | $17.02 | $17.02 | 4,181 |
| 2019-06-20 | $19.70 | $19.72 | $17.22 | $17.77 | $17.77 | 20,821 |
| 2019-06-19 | $17.74 | $19.50 | $17.05 | $19.50 | $19.50 | 25,083 |
| 2019-06-18 | $17.80 | $20.48 | $16.96 | $17.50 | $17.50 | 39,563 |
| 2019-06-17 | $16.07 | $19.20 | $16.07 | $17.80 | $17.80 | 58,446 |
| 2019-06-14 | $15.35 | $16.20 | $14.45 | $16.20 | $16.20 | 17,630 |
| 2019-06-13 | $13.00 | $15.00 | $13.00 | $14.97 | $14.97 | 42,385 |
| 2019-06-12 | $11.31 | $13.23 | $11.31 | $12.95 | $12.95 | 28,543 |
| 2019-06-11 | $11.32 | $11.32 | $11.31 | $11.31 | $11.31 | 642 |
| 2019-06-10 | $11.32 | $11.32 | $11.32 | $11.32 | $11.32 | 360 |
| 2019-06-07 | $11.16 | $11.42 | $11.10 | $11.42 | $11.42 | 2,158 |
| 2019-06-06 | $12.12 | $12.34 | $11.00 | $11.00 | $11.00 | 4,511 |
| 2019-06-05 | $12.00 | $12.50 | $12.00 | $12.00 | $12.00 | 2,127 |
| 2019-06-04 | $11.86 | $12.00 | $11.41 | $11.99 | $11.99 | 4,595 |
| 2019-06-03 | $11.11 | $11.72 | $11.05 | $11.72 | $11.72 | 1,436 |
| 2019-05-31 | $11.48 | $11.60 | $11.48 | $11.58 | $11.58 | 1,216 |
| 2019-05-30 | $11.00 | $11.81 | $11.00 | $11.81 | $11.81 | 2,498 |
| 2019-05-29 | $11.00 | $11.87 | $10.50 | $11.45 | $11.45 | 1,785 |
| 2019-05-28 | $11.07 | $11.84 | $11.00 | $11.44 | $11.44 | 3,710 |
| 2019-05-24 | $11.40 | $11.91 | $11.01 | $11.83 | $11.83 | 1,197 |
| 2019-05-23 | $11.38 | $12.09 | $11.06 | $11.49 | $11.49 | 4,682 |
| 2019-05-22 | $12.50 | $12.67 | $11.72 | $11.89 | $11.89 | 7,484 |
| 2019-05-21 | $12.95 | $12.95 | $12.03 | $12.79 | $12.79 | 10,531 |
| 2019-05-20 | $12.21 | $12.80 | $11.87 | $12.71 | $12.71 | 14,754 |
| 2019-05-17 | $11.83 | $12.44 | $11.80 | $12.29 | $12.29 | 6,952 |
| 2019-05-16 | $11.31 | $12.50 | $11.10 | $11.63 | $11.63 | 15,548 |
| 2019-05-15 | $11.00 | $11.37 | $11.00 | $11.32 | $11.32 | 5,308 |
| 2019-05-14 | $10.60 | $11.00 | $10.60 | $10.89 | $10.89 | 2,844 |
| 2019-05-13 | $10.64 | $11.00 | $10.57 | $10.85 | $10.85 | 2,270 |
| 2019-05-10 | $10.97 | $11.00 | $10.60 | $10.60 | $10.60 | 2,039 |
| 2019-05-09 | $10.80 | $11.25 | $10.70 | $10.94 | $10.94 | 2,630 |
| 2019-05-08 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 362 |
| 2019-05-07 | $11.81 | $11.81 | $11.03 | $11.37 | $11.37 | 1,151 |
| 2019-05-06 | $10.92 | $11.38 | $10.81 | $11.00 | $11.00 | 5,508 |
| 2019-05-03 | $11.10 | $11.10 | $10.95 | $11.00 | $11.00 | 674 |
| 2019-05-02 | $11.50 | $11.50 | $10.73 | $11.11 | $11.11 | 5,076 |
| 2019-05-01 | $10.50 | $12.00 | $10.50 | $11.44 | $11.44 | 16,385 |
| 2019-04-30 | $10.00 | $10.89 | $10.00 | $10.49 | $10.49 | 9,637 |
| 2019-04-29 | $9.00 | $10.31 | $9.00 | $10.00 | $10.00 | 14,388 |
| 2019-04-26 | $8.45 | $8.55 | $8.00 | $8.55 | $8.55 | 609 |
| 2019-04-25 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 303 |
| 2019-04-24 | $9.00 | $9.00 | $8.24 | $8.99 | $8.99 | 2,663 |
| 2019-04-23 | $8.43 | $8.99 | $7.99 | $8.99 | $8.99 | 2,878 |
| 2019-04-22 | $8.88 | $9.07 | $8.88 | $8.88 | $8.88 | 1,753 |
| 2019-04-18 | $8.76 | $8.76 | $7.89 | $8.44 | $8.44 | 8,951 |
| 2019-04-17 | $9.16 | $9.16 | $8.61 | $8.94 | $8.94 | 6,193 |
| 2019-04-16 | $9.35 | $9.64 | $8.24 | $9.41 | $9.41 | 6,283 |
| 2019-04-15 | $9.88 | $9.88 | $9.25 | $9.25 | $9.25 | 4,487 |
| 2019-04-12 | $8.00 | $9.93 | $7.91 | $9.93 | $9.93 | 17,920 |
| 2019-04-11 | $9.50 | $9.50 | $8.32 | $8.32 | $8.32 | 5,755 |
| 2019-04-10 | $10.45 | $10.56 | $9.31 | $9.50 | $9.50 | 31,118 |
| 2019-04-09 | $10.89 | $11.09 | $10.32 | $10.58 | $10.58 | 16,016 |
| 2019-04-08 | $11.36 | $11.55 | $10.89 | $11.00 | $11.00 | 7,495 |
| 2019-04-05 | $11.40 | $11.43 | $11.05 | $11.11 | $11.11 | 4,334 |
| 2019-04-04 | $11.90 | $11.90 | $10.90 | $11.27 | $11.27 | 8,836 |
| 2019-04-03 | $11.27 | $12.19 | $11.07 | $11.40 | $11.40 | 25,724 |
| 2019-04-02 | $11.25 | $11.68 | $10.74 | $11.18 | $11.18 | 15,779 |
| 2019-04-01 | $12.42 | $12.42 | $11.33 | $11.40 | $11.40 | 19,805 |
| 2019-03-29 | $11.60 | $12.88 | $11.55 | $12.40 | $12.40 | 27,434 |
| 2019-03-28 | $10.49 | $12.44 | $9.77 | $12.21 | $12.21 | 123,862 |
| 2019-03-27 | $10.75 | $11.50 | $10.30 | $10.70 | $10.70 | 72,543 |
| 2019-03-26 | $11.50 | $11.50 | $10.01 | $10.30 | $10.30 | 7,500 |
| 2019-03-25 | $10.82 | $11.50 | $10.32 | $11.50 | $11.50 | 19,768 |
| 2019-03-22 | $11.49 | $11.50 | $10.78 | $10.78 | $10.78 | 2,997 |
| 2019-03-21 | $11.15 | $11.74 | $10.81 | $11.35 | $11.35 | 10,222 |
| 2019-03-20 | $10.49 | $11.20 | $10.49 | $11.20 | $11.20 | 8,749 |
| 2019-03-19 | $11.18 | $11.18 | $10.71 | $10.85 | $10.85 | 9,499 |
| 2019-03-18 | $10.80 | $11.07 | $9.78 | $10.82 | $10.82 | 11,927 |
| 2019-03-15 | $11.24 | $11.24 | $10.55 | $10.72 | $10.72 | 7,092 |
| 2019-03-14 | $10.52 | $11.19 | $10.00 | $11.19 | $11.19 | 7,626 |
| 2019-03-13 | $11.83 | $11.99 | $10.14 | $10.70 | $10.70 | 27,428 |
| 2019-03-12 | $11.09 | $12.33 | $11.01 | $11.77 | $11.77 | 63,797 |
| 2019-03-11 | $12.50 | $12.50 | $10.92 | $11.29 | $11.29 | 25,306 |
| 2019-03-08 | $14.72 | $15.00 | $12.50 | $12.60 | $12.60 | 62,677 |
| 2019-03-07 | $11.29 | $16.00 | $11.29 | $15.41 | $15.41 | 150,011 |
| 2019-03-06 | $10.58 | $13.39 | $9.45 | $11.28 | $11.28 | 74,469 |
| 2019-03-05 | $1.26 | $1.34 | $1.26 | $1.29 | $10.32 | 4,195 |
| 2019-03-04 | $1.31 | $1.31 | $1.25 | $1.27 | $10.16 | 3,289 |
| 2019-03-01 | $1.35 | $1.35 | $1.27 | $1.32 | $10.56 | 4,303 |
| 2019-02-28 | $1.29 | $1.32 | $1.26 | $1.26 | $10.08 | 5,073 |
| 2019-02-27 | $1.32 | $1.40 | $1.26 | $1.31 | $10.48 | 1,124 |
| 2019-02-26 | $1.35 | $1.40 | $1.23 | $1.34 | $10.72 | 17,671 |
| 2019-02-25 | $1.47 | $1.55 | $1.33 | $1.36 | $10.88 | 23,205 |
| 2019-02-22 | $1.36 | $1.42 | $1.23 | $1.41 | $11.28 | 29,046 |
| 2019-02-21 | $1.57 | $1.57 | $1.35 | $1.41 | $11.28 | 16,757 |
| 2019-02-20 | $1.47 | $1.62 | $1.41 | $1.47 | $11.76 | 57,974 |
| 2019-02-19 | $1.74 | $2.17 | $1.42 | $1.51 | $12.08 | 941,775 |
| 2019-02-15 | $1.15 | $1.32 | $1.14 | $1.17 | $9.37 | 17,479 |
| 2019-02-14 | $1.13 | $1.13 | $1.10 | $1.10 | $8.80 | 4,762 |
| 2019-02-13 | $1.16 | $1.16 | $1.09 | $1.15 | $9.20 | 489 |
| 2019-02-12 | $1.08 | $1.16 | $1.08 | $1.15 | $9.20 | 1,725 |
| 2019-02-11 | $1.12 | $1.14 | $1.08 | $1.08 | $8.64 | 1,059 |
| 2019-02-08 | $1.24 | $1.24 | $1.06 | $1.15 | $9.20 | 3,246 |
| 2019-02-07 | $1.18 | $1.30 | $1.12 | $1.19 | $9.52 | 11,412 |
| 2019-02-06 | $1.14 | $1.19 | $1.07 | $1.19 | $9.52 | 491 |
| 2019-02-05 | $1.15 | $1.16 | $1.13 | $1.16 | $9.24 | 472 |
| 2019-02-04 | $1.06 | $1.18 | $1.04 | $1.17 | $9.36 | 1,792 |
| 2019-02-01 | $1.19 | $1.19 | $1.01 | $1.14 | $9.12 | 1,943 |
| 2019-01-31 | $1.09 | $1.15 | $1.08 | $1.10 | $8.76 | 719 |
| 2019-01-30 | $1.00 | $1.10 | $1.00 | $1.04 | $8.32 | 272 |
| 2019-01-29 | $1.02 | $1.10 | $1.02 | $1.08 | $8.64 | 2,370 |
| 2019-01-28 | $1.04 | $1.17 | $1.01 | $1.01 | $8.08 | 250 |
| 2019-01-25 | $0.98 | $1.15 | $0.97 | $1.07 | $8.56 | 10,313 |
| 2019-01-24 | $1.01 | $1.04 | $0.93 | $1.04 | $8.32 | 941 |
| 2019-01-23 | $1.02 | $1.02 | $0.97 | $1.02 | $8.16 | 931 |
| 2019-01-22 | $1.02 | $1.05 | $0.96 | $0.96 | $7.68 | 452 |
| 2019-01-18 | $1.04 | $1.06 | $0.96 | $1.03 | $8.28 | 950 |
| 2019-01-17 | $1.02 | $1.11 | $0.96 | $1.02 | $8.16 | 6,641 |
| 2019-01-16 | $1.07 | $1.17 | $0.99 | $1.02 | $8.16 | 5,734 |
| 2019-01-15 | $1.12 | $1.13 | $1.00 | $1.08 | $8.64 | 2,336 |
| 2019-01-14 | $1.00 | $1.19 | $0.96 | $1.12 | $8.96 | 12,320 |
| 2019-01-11 | $1.05 | $1.05 | $0.96 | $1.01 | $8.08 | 792 |
| 2019-01-10 | $1.02 | $1.05 | $0.96 | $0.98 | $7.85 | 467 |
| 2019-01-09 | $1.00 | $1.14 | $0.92 | $1.04 | $8.36 | 11,411 |
| 2019-01-08 | $0.90 | $1.02 | $0.90 | $1.00 | $7.98 | 225 |
| 2019-01-07 | $1.00 | $1.02 | $0.90 | $0.92 | $7.37 | 474 |
| 2019-01-04 | $1.02 | $1.02 | $0.90 | $0.99 | $7.92 | 616 |
| 2019-01-03 | $0.88 | $0.96 | $0.88 | $0.96 | $7.68 | 1,278 |
| 2019-01-02 | $0.79 | $0.87 | $0.79 | $0.85 | $6.80 | 1,968 |
| 2018-12-31 | $0.87 | $0.90 | $0.77 | $0.77 | $6.19 | 1,132 |
| 2018-12-28 | $0.86 | $0.95 | $0.85 | $0.85 | $6.80 | 3,210 |
| 2018-12-27 | $0.91 | $0.97 | $0.85 | $0.96 | $7.68 | 1,018 |
| 2018-12-26 | $0.98 | $0.98 | $0.91 | $0.91 | $7.32 | 829 |
| 2018-12-24 | $0.88 | $0.90 | $0.88 | $0.88 | $7.04 | 1,203 |
| 2018-12-21 | $0.96 | $0.96 | $0.86 | $0.90 | $7.20 | 1,198 |
| 2018-12-20 | $1.03 | $1.03 | $0.85 | $0.94 | $7.51 | 6,559 |
| 2018-12-19 | $1.06 | $1.06 | $1.00 | $1.03 | $8.24 | 2,417 |
| 2018-12-18 | $1.02 | $1.09 | $0.99 | $1.01 | $8.08 | 3,402 |
| 2018-12-17 | $1.12 | $1.13 | $0.95 | $0.99 | $7.96 | 7,100 |
| 2018-12-14 | $1.08 | $1.12 | $1.07 | $1.12 | $8.94 | 1,188 |
| 2018-12-13 | $1.06 | $1.19 | $1.06 | $1.18 | $9.44 | 5,274 |
| 2018-12-12 | $1.15 | $1.16 | $1.06 | $1.06 | $8.48 | 6,876 |
| 2018-12-11 | $1.17 | $1.17 | $1.05 | $1.15 | $9.20 | 6,281 |
| 2018-12-10 | $1.22 | $1.25 | $1.14 | $1.16 | $9.28 | 2,953 |
| 2018-12-07 | $1.27 | $1.27 | $1.13 | $1.23 | $9.84 | 6,226 |
| 2018-12-06 | $1.27 | $1.27 | $1.20 | $1.25 | $10.02 | 5,229 |
| 2018-12-04 | $1.25 | $1.28 | $1.24 | $1.27 | $10.16 | 772 |
| 2018-12-03 | $1.27 | $1.30 | $1.21 | $1.25 | $10.00 | 1,828 |
| 2018-11-30 | $1.25 | $1.30 | $1.25 | $1.27 | $10.16 | 795 |
| 2018-11-29 | $1.34 | $1.35 | $1.20 | $1.27 | $10.16 | 1,747 |
| 2018-11-28 | $1.32 | $1.32 | $1.17 | $1.30 | $10.40 | 4,198 |
| 2018-11-27 | $1.30 | $1.43 | $1.18 | $1.26 | $10.08 | 10,711 |
| 2018-11-26 | $1.28 | $1.38 | $1.23 | $1.30 | $10.40 | 3,927 |
| 2018-11-23 | $1.34 | $1.34 | $1.28 | $1.28 | $10.24 | 3,834 |
| 2018-11-21 | $1.55 | $1.55 | $1.27 | $1.36 | $10.88 | 35,066 |
| 2018-11-20 | $1.48 | $1.76 | $1.29 | $1.55 | $12.40 | 349,525 |
| 2018-11-19 | $1.18 | $1.32 | $1.15 | $1.19 | $9.52 | 19,211 |
| 2018-11-16 | $1.25 | $1.37 | $1.10 | $1.19 | $9.52 | 14,007 |
| 2018-11-15 | $1.26 | $1.38 | $1.25 | $1.30 | $10.40 | 1,476 |
| 2018-11-14 | $1.48 | $1.48 | $1.27 | $1.33 | $10.63 | 1,678 |
| 2018-11-13 | $1.34 | $1.35 | $1.29 | $1.33 | $10.64 | 2,256 |
| 2018-11-12 | $1.40 | $1.40 | $1.26 | $1.35 | $10.80 | 3,189 |
| 2018-11-09 | $1.43 | $1.48 | $1.30 | $1.36 | $10.88 | 6,458 |
| 2018-11-08 | $1.32 | $1.45 | $1.31 | $1.43 | $11.44 | 12,623 |
| 2018-11-07 | $1.54 | $1.88 | $1.32 | $1.35 | $10.80 | 167,793 |
| 2018-11-06 | $1.42 | $1.57 | $1.40 | $1.57 | $12.56 | 2,384 |
| 2018-11-05 | $1.45 | $1.54 | $1.41 | $1.47 | $11.76 | 677 |
| 2018-11-02 | $1.42 | $1.53 | $1.36 | $1.48 | $11.84 | 2,841 |
| 2018-11-01 | $1.35 | $1.45 | $1.30 | $1.39 | $11.12 | 3,428 |
| 2018-10-31 | $1.37 | $1.37 | $1.25 | $1.34 | $10.72 | 2,054 |
| 2018-10-30 | $1.28 | $1.31 | $1.25 | $1.25 | $10.00 | 1,296 |
| 2018-10-29 | $1.35 | $1.39 | $1.26 | $1.30 | $10.40 | 3,726 |
| 2018-10-26 | $1.29 | $1.40 | $1.28 | $1.38 | $11.04 | 1,632 |
| 2018-10-25 | $1.36 | $1.43 | $1.35 | $1.39 | $11.12 | 2,022 |
| 2018-10-24 | $1.60 | $1.60 | $1.38 | $1.38 | $11.04 | 5,117 |
| 2018-10-23 | $1.50 | $1.59 | $1.46 | $1.58 | $12.64 | 4,274 |
| 2018-10-22 | $1.61 | $1.62 | $1.37 | $1.51 | $12.07 | 10,226 |
| 2018-10-19 | $1.55 | $1.75 | $1.41 | $1.60 | $12.80 | 55,901 |
| 2018-10-18 | $1.85 | $2.30 | $1.40 | $1.61 | $12.88 | 154,088 |
| 2018-10-17 | $1.33 | $1.54 | $1.21 | $1.31 | $10.48 | 10,143 |
| 2018-10-16 | $1.27 | $1.43 | $1.26 | $1.30 | $10.40 | 1,402 |
| 2018-10-15 | $1.27 | $1.44 | $1.22 | $1.27 | $10.16 | 709 |
| 2018-10-12 | $1.32 | $1.32 | $1.20 | $1.26 | $10.08 | 4,856 |
| 2018-10-11 | $1.37 | $1.40 | $1.32 | $1.32 | $10.56 | 2,222 |
| 2018-10-10 | $1.45 | $1.45 | $1.35 | $1.42 | $11.34 | 2,491 |
| 2018-10-09 | $1.38 | $1.53 | $1.38 | $1.42 | $11.36 | 5,736 |
| 2018-10-08 | $1.60 | $1.63 | $1.34 | $1.41 | $11.30 | 2,743 |
| 2018-10-05 | $1.62 | $1.70 | $1.33 | $1.50 | $12.00 | 14,932 |
| 2018-10-04 | $1.38 | $1.89 | $1.30 | $1.66 | $13.28 | 71,387 |
| 2018-10-03 | $1.34 | $1.67 | $1.29 | $1.34 | $10.72 | 33,906 |
| 2018-10-02 | $1.39 | $1.39 | $1.29 | $1.36 | $10.88 | 4,082 |
| 2018-10-01 | $1.28 | $1.42 | $1.25 | $1.40 | $11.20 | 4,092 |
| 2018-09-28 | $1.43 | $1.43 | $1.28 | $1.35 | $10.80 | 6,892 |
| 2018-09-27 | $1.32 | $1.52 | $1.31 | $1.44 | $11.52 | 49,099 |
| 2018-09-26 | $1.39 | $1.39 | $1.30 | $1.39 | $11.12 | 625 |
| 2018-09-25 | $1.32 | $1.39 | $1.23 | $1.36 | $10.84 | 2,834 |
| 2018-09-24 | $1.23 | $1.32 | $1.23 | $1.28 | $10.20 | 691 |
| 2018-09-21 | $1.33 | $1.33 | $1.22 | $1.25 | $10.00 | 3,661 |
| 2018-09-20 | $1.39 | $1.47 | $1.21 | $1.30 | $10.40 | 18,619 |
| 2018-09-19 | $1.26 | $1.45 | $1.24 | $1.34 | $10.75 | 8,607 |
| 2018-09-18 | $1.27 | $1.30 | $1.27 | $1.28 | $10.24 | 605 |
| 2018-09-17 | $1.24 | $1.25 | $1.23 | $1.25 | $10.00 | 188 |
| 2018-09-14 | $1.23 | $1.24 | $1.22 | $1.23 | $9.84 | 259 |
| 2018-09-13 | $1.25 | $1.29 | $1.17 | $1.23 | $9.81 | 595 |
| 2018-09-12 | $1.23 | $1.26 | $1.23 | $1.26 | $10.08 | 1,897 |
| 2018-09-11 | $1.22 | $1.32 | $1.17 | $1.23 | $9.84 | 1,993 |
| 2018-09-10 | $1.26 | $1.26 | $1.21 | $1.26 | $10.11 | 1,319 |
| 2018-09-07 | $1.29 | $1.31 | $1.25 | $1.27 | $10.16 | 637 |
| 2018-09-06 | $1.23 | $1.34 | $1.17 | $1.19 | $9.52 | 3,449 |
| 2018-09-05 | $1.26 | $1.28 | $1.20 | $1.25 | $9.96 | 1,517 |
| 2018-09-04 | $1.33 | $1.33 | $1.26 | $1.26 | $10.05 | 339 |
| 2018-08-31 | $1.26 | $1.31 | $1.25 | $1.26 | $10.11 | 2,835 |
| 2018-08-30 | $1.28 | $1.35 | $1.23 | $1.33 | $10.64 | 1,546 |
| 2018-08-29 | $1.25 | $1.37 | $1.25 | $1.26 | $10.08 | 1,897 |
| 2018-08-28 | $1.20 | $1.33 | $1.19 | $1.33 | $10.64 | 1,827 |
| 2018-08-27 | $1.19 | $1.31 | $1.17 | $1.18 | $9.44 | 3,472 |
| 2018-08-24 | $1.20 | $1.34 | $1.17 | $1.22 | $9.76 | 5,953 |
| 2018-08-23 | $1.17 | $1.34 | $1.10 | $1.21 | $9.68 | 21,348 |
| 2018-08-22 | $1.04 | $1.24 | $1.04 | $1.12 | $8.96 | 4,464 |
| 2018-08-21 | $1.15 | $1.16 | $1.04 | $1.12 | $8.96 | 5,580 |
| 2018-08-20 | $1.13 | $1.17 | $1.13 | $1.16 | $9.28 | 4,092 |
| 2018-08-17 | $1.10 | $1.18 | $1.10 | $1.11 | $8.88 | 2,429 |
| 2018-08-16 | $1.16 | $1.19 | $1.08 | $1.13 | $9.04 | 2,336 |
| 2018-08-15 | $1.25 | $1.25 | $1.10 | $1.12 | $8.96 | 2,124 |
| 2018-08-14 | $1.30 | $1.34 | $1.10 | $1.20 | $9.60 | 7,419 |
| 2018-08-13 | $1.05 | $1.28 | $1.05 | $1.28 | $10.24 | 11,448 |
| 2018-08-10 | $1.24 | $1.24 | $1.10 | $1.14 | $9.12 | 9,288 |
| 2018-08-09 | $1.12 | $1.28 | $1.04 | $1.24 | $9.92 | 24,395 |
| 2018-08-08 | $1.15 | $1.15 | $1.04 | $1.14 | $9.12 | 2,212 |
| 2018-08-07 | $1.11 | $1.19 | $1.03 | $1.14 | $9.12 | 8,714 |
| 2018-08-06 | $1.28 | $1.28 | $1.08 | $1.08 | $8.64 | 5,302 |
| 2018-08-03 | $1.10 | $1.30 | $1.10 | $1.28 | $10.24 | 16,252 |
| 2018-08-02 | $1.15 | $1.15 | $1.06 | $1.07 | $8.56 | 4,575 |
| 2018-08-01 | $1.18 | $1.20 | $1.10 | $1.17 | $9.36 | 2,685 |
| 2018-07-31 | $1.23 | $1.23 | $1.16 | $1.16 | $9.25 | 3,191 |
| 2018-07-30 | $1.25 | $1.25 | $1.14 | $1.16 | $9.28 | 12,507 |
| 2018-07-27 | $1.41 | $1.41 | $1.11 | $1.11 | $8.88 | 13,489 |
| 2018-07-26 | $1.40 | $1.40 | $1.08 | $1.31 | $10.48 | 14,403 |
| 2018-07-25 | $1.46 | $1.52 | $1.38 | $1.45 | $11.60 | 5,913 |
| 2018-07-24 | $1.49 | $1.53 | $1.44 | $1.46 | $11.68 | 2,297 |
| 2018-07-23 | $1.49 | $1.51 | $1.42 | $1.51 | $12.08 | 5,137 |
| 2018-07-20 | $1.49 | $1.57 | $1.49 | $1.54 | $12.32 | 1,247 |
| 2018-07-19 | $1.51 | $1.60 | $1.48 | $1.50 | $12.00 | 4,075 |
| 2018-07-18 | $1.50 | $1.61 | $1.50 | $1.54 | $12.32 | 3,321 |
| 2018-07-17 | $1.53 | $1.59 | $1.43 | $1.55 | $12.40 | 4,724 |
| 2018-07-16 | $1.65 | $1.67 | $1.46 | $1.50 | $12.00 | 15,401 |
| 2018-07-13 | $1.60 | $1.68 | $1.60 | $1.60 | $12.80 | 7,569 |
| 2018-07-12 | $1.72 | $1.72 | $1.61 | $1.61 | $12.88 | 12,233 |
| 2018-07-11 | $1.75 | $2.20 | $1.61 | $1.79 | $14.32 | 66,664 |
| 2018-07-10 | $1.71 | $1.90 | $1.62 | $1.74 | $13.92 | 17,318 |
| 2018-07-09 | $1.73 | $1.74 | $1.61 | $1.72 | $13.76 | 3,265 |
| 2018-07-06 | $1.58 | $1.79 | $1.58 | $1.73 | $13.84 | 4,475 |
| 2018-07-05 | $1.87 | $1.87 | $1.66 | $1.72 | $13.76 | 6,257 |
| 2018-07-03 | $1.71 | $1.81 | $1.56 | $1.76 | $14.08 | 11,136 |
| 2018-07-02 | $1.57 | $1.71 | $1.57 | $1.71 | $13.68 | 4,206 |
| 2018-06-29 | $1.65 | $1.66 | $1.53 | $1.64 | $13.11 | 12,126 |
| 2018-06-28 | $1.68 | $1.68 | $1.53 | $1.68 | $13.44 | 8,632 |
| 2018-06-27 | $1.76 | $1.76 | $1.59 | $1.60 | $12.80 | 6,127 |
| 2018-06-26 | $1.71 | $1.85 | $1.69 | $1.75 | $14.00 | 9,875 |
| 2018-06-25 | $1.80 | $1.80 | $1.66 | $1.67 | $13.36 | 4,315 |
| 2018-06-22 | $1.76 | $1.82 | $1.68 | $1.81 | $14.48 | 5,839 |
| 2018-06-21 | $1.89 | $1.90 | $1.70 | $1.72 | $13.76 | 7,407 |
| 2018-06-20 | $1.78 | $1.95 | $1.78 | $1.85 | $14.80 | 6,159 |
| 2018-06-19 | $1.85 | $1.85 | $1.67 | $1.74 | $13.92 | 10,919 |
| 2018-06-18 | $1.96 | $1.97 | $1.81 | $1.84 | $14.72 | 11,376 |
| 2018-06-15 | $2.04 | $2.04 | $1.98 | $2.00 | $16.00 | 3,636 |
| 2018-06-14 | $2.21 | $2.25 | $2.01 | $2.03 | $16.24 | 8,416 |
| 2018-06-13 | $2.26 | $2.30 | $2.22 | $2.23 | $17.84 | 2,092 |
| 2018-06-12 | $2.26 | $2.38 | $2.25 | $2.26 | $18.08 | 1,714 |
| 2018-06-11 | $2.24 | $2.38 | $2.24 | $2.27 | $18.16 | 1,008 |
| 2018-06-08 | $2.39 | $2.39 | $2.24 | $2.25 | $18.00 | 5,488 |
| 2018-06-07 | $2.31 | $2.37 | $2.24 | $2.26 | $18.08 | 9,017 |
| 2018-06-06 | $2.29 | $2.35 | $2.24 | $2.26 | $18.08 | 11,791 |
| 2018-06-05 | $2.28 | $2.32 | $2.21 | $2.25 | $18.00 | 2,764 |
| 2018-06-04 | $2.27 | $2.29 | $2.21 | $2.23 | $17.84 | 1,931 |
| 2018-06-01 | $2.29 | $2.34 | $2.20 | $2.25 | $18.00 | 5,014 |
| 2018-05-31 | $2.26 | $2.26 | $2.19 | $2.19 | $17.52 | 5,391 |
| 2018-05-30 | $2.27 | $2.45 | $2.23 | $2.27 | $18.16 | 6,918 |
| 2018-05-29 | $2.16 | $2.35 | $2.15 | $2.24 | $17.92 | 4,804 |
| 2018-05-25 | $2.27 | $2.30 | $2.15 | $2.19 | $17.52 | 4,695 |
| 2018-05-24 | $2.23 | $2.30 | $2.16 | $2.20 | $17.60 | 5,712 |
| 2018-05-23 | $2.22 | $2.28 | $2.12 | $2.18 | $17.44 | 9,244 |
| 2018-05-22 | $2.22 | $2.33 | $2.15 | $2.29 | $18.32 | 5,381 |
| 2018-05-21 | $2.55 | $2.55 | $2.13 | $2.21 | $17.68 | 26,374 |
| 2018-05-18 | $2.51 | $3.75 | $2.26 | $2.26 | $18.08 | 763,755 |
| 2018-05-17 | $2.46 | $2.49 | $2.42 | $2.49 | $19.92 | 382 |
| 2018-05-16 | $2.41 | $2.51 | $2.41 | $2.46 | $19.68 | 412 |
| 2018-05-15 | $2.57 | $2.57 | $2.40 | $2.43 | $19.44 | 666 |
| 2018-05-14 | $2.47 | $2.60 | $2.38 | $2.40 | $19.20 | 3,616 |
| 2018-05-11 | $2.60 | $2.60 | $2.30 | $2.50 | $20.00 | 1,956 |
| 2018-05-10 | $2.52 | $2.68 | $2.26 | $2.37 | $18.96 | 2,894 |
| 2018-05-09 | $2.37 | $2.53 | $2.37 | $2.53 | $20.24 | 1,945 |
| 2018-05-08 | $2.45 | $2.80 | $2.30 | $2.32 | $18.56 | 14,363 |
| 2018-05-07 | $2.10 | $2.45 | $2.10 | $2.45 | $19.60 | 8,803 |
| 2018-05-04 | $2.16 | $2.45 | $2.01 | $2.01 | $16.08 | 4,211 |
| 2018-05-03 | $2.14 | $2.20 | $2.02 | $2.13 | $17.04 | 3,791 |
| 2018-05-02 | $2.17 | $2.23 | $2.10 | $2.11 | $16.88 | 1,143 |
| 2018-05-01 | $2.09 | $2.24 | $2.07 | $2.24 | $17.92 | 635 |
| 2018-04-30 | $2.15 | $2.20 | $2.08 | $2.20 | $17.60 | 231 |
| 2018-04-27 | $2.16 | $2.19 | $2.11 | $2.19 | $17.52 | 940 |
| 2018-04-26 | $2.21 | $2.25 | $2.12 | $2.24 | $17.92 | 1,200 |
| 2018-04-25 | $2.12 | $2.22 | $2.07 | $2.16 | $17.28 | 2,058 |
| 2018-04-24 | $2.02 | $2.11 | $2.01 | $2.08 | $16.64 | 1,678 |
| 2018-04-23 | $2.26 | $2.26 | $2.04 | $2.07 | $16.56 | 1,287 |
| 2018-04-20 | $2.28 | $2.29 | $2.14 | $2.27 | $18.18 | 2,470 |
| 2018-04-19 | $2.00 | $2.27 | $1.96 | $2.25 | $18.00 | 9,069 |
| 2018-04-18 | $1.99 | $2.03 | $1.87 | $2.02 | $16.16 | 703 |
| 2018-04-17 | $2.04 | $2.06 | $1.96 | $1.96 | $15.68 | 871 |
| 2018-04-16 | $2.04 | $2.07 | $1.94 | $2.00 | $16.00 | 2,015 |
| 2018-04-13 | $2.14 | $2.14 | $1.99 | $2.04 | $16.32 | 2,650 |
| 2018-04-12 | $2.20 | $2.28 | $2.12 | $2.19 | $17.52 | 2,893 |
| 2018-04-11 | $2.10 | $2.29 | $2.07 | $2.20 | $17.60 | 3,675 |
| 2018-04-10 | $2.05 | $2.10 | $2.00 | $2.09 | $16.72 | 1,219 |
| 2018-04-09 | $2.00 | $2.13 | $1.93 | $2.01 | $16.08 | 5,061 |
| 2018-04-06 | $2.05 | $2.05 | $1.86 | $1.87 | $14.96 | 4,341 |
| 2018-04-05 | $2.09 | $2.09 | $1.91 | $1.92 | $15.36 | 3,970 |
| 2018-04-04 | $2.01 | $2.09 | $1.90 | $2.05 | $16.40 | 1,440 |
| 2018-04-03 | $2.04 | $2.05 | $1.97 | $2.03 | $16.24 | 1,018 |
| 2018-04-02 | $1.99 | $2.03 | $1.94 | $1.98 | $15.84 | 1,249 |
| 2018-03-29 | $2.03 | $2.13 | $1.87 | $1.98 | $15.84 | 3,845 |
| 2018-03-28 | $2.04 | $2.04 | $1.89 | $1.97 | $15.76 | 5,663 |
| 2018-03-27 | $2.24 | $2.24 | $2.03 | $2.04 | $16.32 | 8,635 |
| 2018-03-26 | $2.35 | $2.38 | $2.25 | $2.25 | $18.00 | 3,428 |
| 2018-03-23 | $2.50 | $2.64 | $2.30 | $2.31 | $18.48 | 12,098 |
| 2018-03-22 | $2.68 | $2.68 | $2.50 | $2.55 | $20.40 | 3,059 |
| 2018-03-21 | $2.57 | $2.70 | $2.50 | $2.70 | $21.60 | 6,165 |
| 2018-03-20 | $2.61 | $2.63 | $2.50 | $2.51 | $20.08 | 7,911 |
| 2018-03-19 | $2.80 | $2.80 | $2.59 | $2.62 | $20.96 | 3,995 |
| 2018-03-16 | $2.69 | $2.81 | $2.66 | $2.69 | $21.52 | 1,220 |
| 2018-03-15 | $2.93 | $2.97 | $2.66 | $2.72 | $21.76 | 5,972 |
| 2018-03-14 | $3.04 | $3.08 | $2.86 | $2.91 | $23.28 | 3,426 |
| 2018-03-13 | $3.10 | $3.10 | $2.96 | $3.07 | $24.56 | 1,940 |
| 2018-03-12 | $2.90 | $3.14 | $2.87 | $3.07 | $24.56 | 5,879 |
| 2018-03-09 | $2.92 | $2.99 | $2.80 | $2.91 | $23.28 | 4,594 |
| 2018-03-08 | $3.00 | $3.31 | $2.84 | $2.93 | $23.44 | 15,548 |
| 2018-03-07 | $2.81 | $3.10 | $2.81 | $2.96 | $23.68 | 16,873 |
| 2018-03-06 | $2.73 | $2.92 | $2.64 | $2.80 | $22.40 | 5,602 |
| 2018-03-05 | $2.61 | $2.87 | $2.53 | $2.66 | $21.28 | 7,555 |
| 2018-03-02 | $2.53 | $2.68 | $2.53 | $2.63 | $21.04 | 2,137 |
| 2018-03-01 | $2.67 | $2.83 | $2.53 | $2.57 | $20.56 | 19,459 |
| 2018-02-28 | $2.61 | $2.85 | $2.59 | $2.69 | $21.52 | 5,942 |
| 2018-02-27 | $2.74 | $2.74 | $2.60 | $2.64 | $21.12 | 3,070 |
| 2018-02-26 | $2.61 | $2.96 | $2.59 | $2.74 | $21.92 | 2,109 |
| 2018-02-23 | $2.87 | $2.92 | $2.74 | $2.76 | $22.08 | 1,317 |
| 2018-02-22 | $2.75 | $2.82 | $2.73 | $2.81 | $22.48 | 2,292 |
| 2018-02-21 | $2.70 | $2.84 | $2.70 | $2.82 | $22.58 | 1,188 |
| 2018-02-20 | $3.03 | $3.03 | $2.70 | $2.77 | $22.16 | 1,806 |
| 2018-02-16 | $2.95 | $3.05 | $2.80 | $2.84 | $22.72 | 5,003 |
| 2018-02-15 | $2.90 | $2.95 | $2.87 | $2.94 | $23.52 | 1,921 |
| 2018-02-14 | $2.75 | $2.90 | $2.75 | $2.87 | $22.96 | 2,835 |
| 2018-02-13 | $2.73 | $2.89 | $2.65 | $2.71 | $21.68 | 3,086 |
| 2018-02-12 | $2.67 | $2.77 | $2.67 | $2.67 | $21.36 | 1,105 |
| 2018-02-09 | $2.75 | $2.78 | $2.63 | $2.65 | $21.22 | 5,007 |
| 2018-02-08 | $2.88 | $2.88 | $2.68 | $2.68 | $21.44 | 3,809 |
| 2018-02-07 | $2.72 | $2.90 | $2.69 | $2.71 | $21.68 | 4,068 |
| 2018-02-06 | $2.74 | $2.84 | $2.64 | $2.75 | $22.00 | 12,649 |
| 2018-02-05 | $2.68 | $2.87 | $2.68 | $2.74 | $21.92 | 3,557 |
| 2018-02-02 | $2.99 | $2.99 | $2.71 | $2.84 | $22.72 | 9,403 |
| 2018-02-01 | $2.93 | $3.08 | $2.78 | $2.95 | $23.60 | 6,149 |
| 2018-01-31 | $2.73 | $2.91 | $2.73 | $2.86 | $22.88 | 6,026 |
| 2018-01-30 | $2.80 | $3.10 | $2.67 | $2.75 | $22.00 | 27,847 |
| 2018-01-29 | $2.96 | $2.97 | $2.65 | $2.81 | $22.48 | 16,713 |
| 2018-01-26 | $3.13 | $3.13 | $2.93 | $2.98 | $23.84 | 9,337 |
| 2018-01-25 | $3.21 | $3.21 | $2.95 | $3.17 | $25.36 | 17,318 |
| 2018-01-24 | $3.27 | $3.55 | $3.05 | $3.10 | $24.80 | 33,596 |
| 2018-01-23 | $2.97 | $3.41 | $2.90 | $3.31 | $26.48 | 45,571 |
| 2018-01-22 | $2.94 | $3.30 | $2.85 | $3.02 | $24.16 | 35,575 |
| 2018-01-19 | $2.49 | $4.44 | $2.47 | $3.00 | $24.00 | 448,498 |
| 2018-01-18 | $2.58 | $2.65 | $2.38 | $2.45 | $19.60 | 21,763 |
| 2018-01-17 | $2.63 | $5.99 | $2.63 | $2.67 | $21.36 | 898,663 |
| 2018-01-16 | $2.64 | $2.78 | $2.58 | $2.62 | $21.00 | 3,614 |
| 2018-01-12 | $2.62 | $2.68 | $2.56 | $2.59 | $20.72 | 1,971 |
| 2018-01-11 | $2.45 | $2.69 | $2.45 | $2.59 | $20.72 | 2,534 |
| 2018-01-10 | $2.47 | $2.63 | $2.40 | $2.52 | $20.16 | 1,694 |
| 2018-01-09 | $2.79 | $2.79 | $2.46 | $2.47 | $19.76 | 8,289 |
| 2018-01-08 | $2.62 | $2.80 | $2.51 | $2.59 | $20.72 | 14,031 |
| 2018-01-05 | $2.31 | $2.99 | $2.30 | $2.58 | $20.64 | 57,131 |
| 2018-01-04 | $2.44 | $2.60 | $2.19 | $2.22 | $17.76 | 12,392 |
| 2018-01-03 | $2.23 | $2.43 | $2.23 | $2.33 | $18.67 | 462 |
| 2018-01-02 | $2.23 | $2.37 | $2.22 | $2.22 | $17.76 | 2,622 |
| 2017-12-29 | $2.55 | $2.55 | $2.20 | $2.29 | $18.29 | 2,153 |
| 2017-12-28 | $2.28 | $2.39 | $2.22 | $2.32 | $18.56 | 4,009 |
| 2017-12-27 | $2.32 | $2.37 | $2.19 | $2.36 | $18.86 | 4,076 |
| 2017-12-26 | $2.35 | $2.37 | $2.26 | $2.32 | $18.56 | 2,271 |
| 2017-12-22 | $2.31 | $2.44 | $2.31 | $2.40 | $19.20 | 1,671 |
| 2017-12-21 | $2.25 | $2.62 | $2.25 | $2.36 | $18.88 | 6,410 |
| 2017-12-20 | $2.35 | $3.35 | $2.16 | $2.50 | $20.00 | 219,273 |
| 2017-12-19 | $2.01 | $2.37 | $2.01 | $2.13 | $17.04 | 17,090 |
| 2017-12-18 | $1.97 | $2.08 | $1.97 | $1.98 | $15.84 | 4,473 |
| 2017-12-15 | $1.91 | $1.97 | $1.81 | $1.86 | $14.88 | 3,580 |
| 2017-12-14 | $1.98 | $2.19 | $1.81 | $1.81 | $14.48 | 7,878 |
| 2017-12-13 | $1.90 | $1.99 | $1.83 | $1.97 | $15.76 | 4,155 |
| 2017-12-12 | $1.91 | $1.98 | $1.81 | $1.85 | $14.80 | 3,887 |
| 2017-12-11 | $1.95 | $2.00 | $1.91 | $1.94 | $15.50 | 1,337 |
| 2017-12-08 | $2.00 | $2.01 | $1.90 | $1.96 | $15.68 | 5,450 |
| 2017-12-07 | $2.04 | $2.14 | $1.96 | $1.98 | $15.84 | 4,684 |
| 2017-12-06 | $2.13 | $2.15 | $1.95 | $2.03 | $16.24 | 9,980 |
| 2017-12-05 | $2.20 | $2.25 | $2.12 | $2.12 | $16.96 | 3,590 |
| 2017-12-04 | $2.20 | $2.26 | $2.12 | $2.15 | $17.20 | 2,548 |
| 2017-12-01 | $2.23 | $2.35 | $2.14 | $2.21 | $17.69 | 12,911 |
| 2017-11-30 | $2.18 | $2.24 | $2.12 | $2.22 | $17.76 | 8,425 |
| 2017-11-29 | $2.39 | $2.39 | $2.19 | $2.20 | $17.60 | 2,356 |
| 2017-11-28 | $2.25 | $2.44 | $2.19 | $2.32 | $18.56 | 4,811 |
| 2017-11-27 | $2.39 | $3.06 | $2.10 | $2.34 | $18.72 | 52,000 |
| 2017-11-24 | $2.20 | $2.45 | $2.17 | $2.26 | $18.08 | 13,792 |
| 2017-11-22 | $2.15 | $2.43 | $2.15 | $2.16 | $17.28 | 3,880 |
| 2017-11-21 | $2.06 | $2.40 | $2.06 | $2.30 | $18.40 | 12,049 |
| 2017-11-20 | $2.20 | $2.26 | $2.02 | $2.14 | $17.12 | 5,113 |
| 2017-11-17 | $2.22 | $2.28 | $2.06 | $2.24 | $17.92 | 5,351 |
| 2017-11-16 | $2.22 | $2.22 | $2.11 | $2.22 | $17.76 | 2,750 |
| 2017-11-15 | $1.93 | $2.72 | $1.93 | $2.23 | $17.83 | 41,274 |
| 2017-11-14 | $2.07 | $2.13 | $1.94 | $1.97 | $15.76 | 2,026 |
| 2017-11-13 | $1.90 | $2.25 | $1.84 | $2.10 | $16.80 | 13,372 |
| 2017-11-10 | $1.89 | $2.01 | $1.82 | $1.95 | $15.60 | 3,090 |
| 2017-11-09 | $1.90 | $1.92 | $1.88 | $1.91 | $15.28 | 251 |
| 2017-11-08 | $2.00 | $2.15 | $1.85 | $1.85 | $14.80 | 5,688 |
| 2017-11-07 | $2.01 | $2.08 | $1.92 | $2.07 | $16.56 | 4,528 |
| 2017-11-06 | $2.18 | $2.19 | $1.89 | $2.02 | $16.16 | 4,546 |
| 2017-11-03 | $2.25 | $2.28 | $2.15 | $2.17 | $17.36 | 3,281 |
| 2017-11-02 | $2.27 | $2.45 | $2.21 | $2.30 | $18.40 | 5,230 |
| 2017-11-01 | $2.50 | $2.59 | $2.22 | $2.27 | $18.16 | 10,473 |
| 2017-10-31 | $2.36 | $2.72 | $2.15 | $2.51 | $20.08 | 8,316 |
| 2017-10-30 | $2.39 | $2.51 | $2.14 | $2.28 | $18.24 | 7,165 |
| 2017-10-27 | $2.56 | $2.56 | $2.32 | $2.39 | $19.12 | 3,567 |
| 2017-10-26 | $2.53 | $2.57 | $2.41 | $2.57 | $20.56 | 2,719 |
| 2017-10-25 | $2.65 | $2.88 | $2.26 | $2.42 | $19.37 | 12,236 |
| 2017-10-24 | $2.18 | $2.80 | $2.11 | $2.56 | $20.48 | 19,583 |
| 2017-10-23 | $2.20 | $2.22 | $2.11 | $2.19 | $17.52 | 3,598 |
| 2017-10-20 | $2.25 | $2.36 | $2.10 | $2.17 | $17.36 | 3,513 |
| 2017-10-19 | $2.43 | $2.43 | $2.25 | $2.25 | $18.00 | 1,803 |
| 2017-10-18 | $2.43 | $2.45 | $2.25 | $2.36 | $18.87 | 2,885 |
| 2017-10-17 | $2.43 | $2.97 | $2.35 | $2.41 | $19.28 | 4,310 |
| 2017-10-16 | $2.59 | $2.65 | $2.40 | $2.40 | $19.20 | 4,301 |
| 2017-10-13 | $2.71 | $2.71 | $2.37 | $2.57 | $20.56 | 8,036 |
| 2017-10-12 | $3.40 | $3.40 | $2.58 | $2.69 | $21.52 | 27,621 |
| 2017-10-11 | $2.13 | $3.98 | $2.10 | $3.24 | $25.95 | 148,949 |
| 2017-10-10 | $2.27 | $2.27 | $2.10 | $2.11 | $16.88 | 1,156 |
| 2017-10-09 | $2.12 | $2.19 | $2.10 | $2.10 | $16.80 | 1,580 |
| 2017-10-06 | $2.19 | $2.28 | $2.16 | $2.21 | $17.68 | 2,083 |
| 2017-10-05 | $2.11 | $2.29 | $2.10 | $2.22 | $17.76 | 1,943 |
| 2017-10-04 | $2.12 | $2.25 | $2.12 | $2.20 | $17.60 | 2,697 |
| 2017-10-03 | $2.20 | $2.26 | $2.15 | $2.16 | $17.28 | 1,696 |
| 2017-10-02 | $2.37 | $2.37 | $2.02 | $2.17 | $17.36 | 3,854 |
| 2017-09-29 | $2.27 | $2.36 | $2.08 | $2.17 | $17.32 | 1,917 |
| 2017-09-28 | $2.50 | $2.50 | $2.15 | $2.26 | $18.08 | 3,157 |
| 2017-09-27 | $2.22 | $2.50 | $2.22 | $2.40 | $19.20 | 6,553 |
| 2017-09-26 | $1.80 | $2.74 | $1.80 | $2.22 | $17.72 | 23,412 |
| 2017-09-25 | $1.55 | $2.24 | $1.49 | $1.77 | $14.16 | 21,250 |
| 2017-09-22 | $0.52 | $0.53 | $0.44 | $0.48 | $19.14 | 3,395 |
| 2017-09-21 | $0.53 | $0.55 | $0.52 | $0.52 | $20.80 | 484 |
| 2017-09-20 | $0.52 | $0.54 | $0.52 | $0.54 | $21.60 | 562 |
| 2017-09-19 | $0.53 | $0.55 | $0.52 | $0.53 | $21.20 | 564 |
| 2017-09-18 | $0.60 | $0.60 | $0.53 | $0.54 | $21.60 | 2,077 |
| 2017-09-15 | $0.57 | $0.61 | $0.54 | $0.58 | $23.27 | 2,132 |
| 2017-09-14 | $0.56 | $0.62 | $0.56 | $0.57 | $22.80 | 4,044 |
| 2017-09-13 | $0.57 | $0.62 | $0.54 | $0.59 | $23.60 | 2,901 |
| 2017-09-12 | $0.62 | $0.64 | $0.57 | $0.59 | $23.60 | 1,980 |
| 2017-09-11 | $0.65 | $0.65 | $0.54 | $0.60 | $24.00 | 543 |
| 2017-09-08 | $0.61 | $0.62 | $0.57 | $0.57 | $22.80 | 1,095 |
| 2017-09-07 | $0.59 | $0.66 | $0.54 | $0.65 | $26.00 | 2,494 |
| 2017-09-06 | $0.59 | $0.59 | $0.58 | $0.59 | $23.60 | 254 |
| 2017-09-05 | $0.58 | $0.59 | $0.55 | $0.58 | $23.08 | 246 |
| 2017-09-01 | $0.58 | $0.60 | $0.55 | $0.59 | $23.60 | 675 |
| 2017-08-31 | $0.59 | $0.61 | $0.52 | $0.58 | $23.20 | 1,797 |
| 2017-08-30 | $0.60 | $0.63 | $0.56 | $0.56 | $22.40 | 1,031 |
| 2017-08-29 | $0.61 | $0.63 | $0.51 | $0.60 | $24.00 | 1,462 |
| 2017-08-28 | $0.57 | $0.61 | $0.51 | $0.61 | $24.40 | 1,459 |
| 2017-08-25 | $0.58 | $0.58 | $0.56 | $0.57 | $22.80 | 84 |
| 2017-08-24 | $0.54 | $0.58 | $0.54 | $0.56 | $22.40 | 385 |
| 2017-08-23 | $0.55 | $0.58 | $0.54 | $0.54 | $21.64 | 265 |
| 2017-08-22 | $0.53 | $0.61 | $0.53 | $0.58 | $23.20 | 745 |
| 2017-08-21 | $0.55 | $0.59 | $0.50 | $0.59 | $23.60 | 698 |
| 2017-08-18 | $0.57 | $0.63 | $0.56 | $0.57 | $22.80 | 193 |
| 2017-08-17 | $0.57 | $0.65 | $0.55 | $0.59 | $23.60 | 4,366 |
| 2017-08-16 | $0.56 | $0.61 | $0.56 | $0.56 | $22.40 | 156 |
| 2017-08-15 | $0.56 | $0.62 | $0.54 | $0.59 | $23.58 | 640 |
| 2017-08-14 | $0.54 | $0.64 | $0.54 | $0.59 | $23.60 | 638 |
| 2017-08-11 | $0.58 | $0.63 | $0.53 | $0.63 | $25.20 | 980 |
| 2017-08-10 | $0.60 | $0.64 | $0.58 | $0.64 | $25.60 | 575 |
| 2017-08-09 | $0.66 | $0.67 | $0.63 | $0.64 | $25.60 | 261 |
| 2017-08-08 | $0.63 | $0.64 | $0.63 | $0.64 | $25.60 | 485 |
| 2017-08-07 | $0.65 | $0.65 | $0.58 | $0.63 | $25.20 | 1,140 |
| 2017-08-04 | $0.74 | $0.74 | $0.64 | $0.64 | $25.60 | 2,215 |
| 2017-08-03 | $0.68 | $0.79 | $0.53 | $0.74 | $29.58 | 3,757 |
| 2017-08-02 | $0.78 | $0.83 | $0.70 | $0.70 | $28.00 | 11,565 |
| 2017-08-01 | $0.69 | $0.78 | $0.67 | $0.75 | $30.10 | 8,915 |
| 2017-07-31 | $0.67 | $0.68 | $0.62 | $0.68 | $27.12 | 616 |
| 2017-07-28 | $0.69 | $0.69 | $0.64 | $0.66 | $26.40 | 519 |
| 2017-07-27 | $0.67 | $0.69 | $0.65 | $0.69 | $27.60 | 2,263 |
| 2017-07-26 | $0.65 | $0.65 | $0.61 | $0.65 | $25.97 | 835 |
| 2017-07-25 | $0.65 | $0.67 | $0.61 | $0.65 | $25.92 | 814 |
| 2017-07-24 | $0.63 | $0.66 | $0.63 | $0.65 | $25.94 | 1,453 |
| 2017-07-21 | $0.58 | $0.66 | $0.58 | $0.66 | $26.24 | 839 |
| 2017-07-20 | $0.66 | $0.69 | $0.58 | $0.62 | $24.80 | 479 |
| 2017-07-19 | $0.60 | $0.65 | $0.60 | $0.62 | $24.80 | 706 |
| 2017-07-18 | $0.67 | $0.67 | $0.58 | $0.63 | $25.20 | 502 |
| 2017-07-17 | $0.66 | $0.70 | $0.60 | $0.64 | $25.60 | 1,124 |
| 2017-07-14 | $0.62 | $0.78 | $0.61 | $0.66 | $26.40 | 11,712 |
| 2017-07-13 | $0.58 | $0.61 | $0.55 | $0.61 | $24.40 | 1,339 |
| 2017-07-12 | $0.56 | $0.61 | $0.52 | $0.56 | $22.57 | 693 |
| 2017-07-11 | $0.57 | $0.63 | $0.54 | $0.60 | $23.88 | 3,559 |
| 2017-07-10 | $0.56 | $0.61 | $0.50 | $0.54 | $21.42 | 1,165 |
| 2017-07-07 | $0.56 | $0.60 | $0.55 | $0.57 | $22.91 | 2,492 |
| 2017-07-06 | $0.69 | $0.69 | $0.52 | $0.61 | $24.52 | 2,064 |
| 2017-07-05 | $0.54 | $0.67 | $0.54 | $0.62 | $24.80 | 6,020 |
| 2017-07-03 | $0.72 | $0.72 | $0.58 | $0.63 | $25.20 | 5,709 |
| 2017-06-30 | $0.49 | $0.79 | $0.47 | $0.67 | $26.80 | 41,465 |
| 2017-06-29 | $0.45 | $0.48 | $0.45 | $0.47 | $18.80 | 818 |
| 2017-06-28 | $0.47 | $0.47 | $0.44 | $0.45 | $18.00 | 1,046 |
| 2017-06-27 | $0.46 | $0.47 | $0.45 | $0.45 | $18.04 | 358 |
| 2017-06-26 | $0.44 | $0.47 | $0.44 | $0.45 | $18.00 | 658 |
| 2017-06-23 | $0.47 | $0.51 | $0.43 | $0.43 | $17.32 | 1,914 |
| 2017-06-22 | $0.46 | $0.48 | $0.46 | $0.47 | $18.80 | 1,845 |
| 2017-06-21 | $0.43 | $0.51 | $0.43 | $0.47 | $18.80 | 6,770 |
| 2017-06-20 | $0.48 | $0.48 | $0.42 | $0.45 | $18.00 | 302 |
| 2017-06-19 | $0.46 | $0.47 | $0.43 | $0.47 | $18.96 | 92 |
| 2017-06-16 | $0.44 | $0.48 | $0.42 | $0.43 | $17.20 | 149 |
| 2017-06-15 | $0.46 | $0.46 | $0.43 | $0.43 | $17.20 | 300 |
| 2017-06-14 | $0.45 | $0.47 | $0.41 | $0.43 | $17.20 | 1,555 |
| 2017-06-13 | $0.46 | $0.46 | $0.43 | $0.44 | $17.60 | 520 |
| 2017-06-12 | $0.48 | $0.48 | $0.43 | $0.44 | $17.60 | 663 |
| 2017-06-09 | $0.43 | $0.48 | $0.43 | $0.43 | $17.20 | 2,082 |
| 2017-06-08 | $0.46 | $0.48 | $0.43 | $0.43 | $17.20 | 413 |
| 2017-06-07 | $0.47 | $0.50 | $0.44 | $0.46 | $18.40 | 1,579 |
| 2017-06-06 | $0.46 | $0.50 | $0.46 | $0.47 | $18.60 | 2,039 |
| 2017-06-05 | $0.46 | $0.47 | $0.44 | $0.46 | $18.40 | 380 |
| 2017-06-02 | $0.44 | $0.47 | $0.44 | $0.47 | $18.80 | 185 |
| 2017-06-01 | $0.46 | $0.48 | $0.46 | $0.47 | $18.80 | 31 |
| 2017-05-31 | $0.45 | $0.47 | $0.43 | $0.47 | $18.80 | 347 |
| 2017-05-30 | $0.46 | $0.47 | $0.46 | $0.46 | $18.49 | 323 |
| 2017-05-26 | $0.50 | $0.50 | $0.45 | $0.45 | $18.00 | 546 |
| 2017-05-25 | $0.44 | $0.47 | $0.44 | $0.46 | $18.40 | 421 |
| 2017-05-24 | $0.50 | $0.50 | $0.42 | $0.47 | $18.87 | 524 |
| 2017-05-23 | $0.42 | $0.50 | $0.41 | $0.48 | $19.10 | 2,024 |
| 2017-05-22 | $0.52 | $0.53 | $0.43 | $0.43 | $17.24 | 347 |
| 2017-05-19 | $0.46 | $0.52 | $0.45 | $0.52 | $20.80 | 1,013 |
| 2017-05-18 | $0.49 | $0.51 | $0.42 | $0.46 | $18.48 | 564 |
| 2017-05-17 | $0.52 | $0.52 | $0.50 | $0.51 | $20.40 | 256 |
| 2017-05-16 | $0.50 | $0.53 | $0.49 | $0.53 | $21.20 | 891 |
| 2017-05-15 | $0.52 | $0.52 | $0.49 | $0.51 | $20.40 | 404 |
| 2017-05-12 | $0.51 | $0.51 | $0.50 | $0.50 | $20.00 | 103 |
| 2017-05-11 | $0.50 | $0.52 | $0.48 | $0.50 | $19.80 | 553 |
| 2017-05-10 | $0.52 | $0.53 | $0.50 | $0.50 | $20.00 | 834 |
| 2017-05-09 | $0.54 | $0.54 | $0.51 | $0.51 | $20.40 | 756 |
| 2017-05-08 | $0.50 | $0.53 | $0.50 | $0.51 | $20.40 | 455 |
| 2017-05-05 | $0.57 | $0.57 | $0.51 | $0.51 | $20.40 | 1,304 |
| 2017-05-04 | $0.56 | $0.58 | $0.52 | $0.54 | $21.60 | 689 |
| 2017-05-03 | $0.54 | $0.54 | $0.52 | $0.53 | $21.20 | 1,224 |
| 2017-05-02 | $0.54 | $0.57 | $0.54 | $0.57 | $22.65 | 185 |
| 2017-05-01 | $0.56 | $0.62 | $0.52 | $0.55 | $22.00 | 335 |
| 2017-04-28 | $0.63 | $0.63 | $0.55 | $0.56 | $22.40 | 529 |
| 2017-04-27 | $0.59 | $0.61 | $0.56 | $0.59 | $23.60 | 1,071 |
| 2017-04-26 | $0.55 | $0.58 | $0.55 | $0.57 | $22.80 | 72 |
| 2017-04-25 | $0.53 | $0.65 | $0.53 | $0.54 | $21.60 | 1,484 |
| 2017-04-24 | $0.53 | $0.57 | $0.53 | $0.54 | $21.60 | 739 |
| 2017-04-21 | $0.52 | $0.59 | $0.52 | $0.55 | $22.00 | 1,175 |
| 2017-04-20 | $0.53 | $0.56 | $0.51 | $0.53 | $21.20 | 859 |
| 2017-04-19 | $0.56 | $0.58 | $0.52 | $0.53 | $21.28 | 2,417 |
| 2017-04-18 | $0.53 | $0.54 | $0.52 | $0.52 | $20.86 | 550 |
| 2017-04-17 | $0.53 | $0.55 | $0.51 | $0.52 | $20.86 | 1,355 |
| 2017-04-13 | $0.60 | $0.60 | $0.52 | $0.54 | $21.60 | 1,562 |
| 2017-04-12 | $0.53 | $0.66 | $0.52 | $0.58 | $23.19 | 6,623 |
| 2017-04-11 | $0.56 | $0.57 | $0.51 | $0.54 | $21.62 | 1,146 |
| 2017-04-10 | $0.57 | $0.57 | $0.52 | $0.56 | $22.40 | 1,380 |
| 2017-04-07 | $0.60 | $0.61 | $0.55 | $0.55 | $22.00 | 3,816 |
| 2017-04-06 | $0.61 | $0.65 | $0.51 | $0.60 | $23.99 | 9,610 |
| 2017-04-05 | $0.65 | $0.65 | $0.57 | $0.57 | $22.88 | 3,394 |
| 2017-04-04 | $0.68 | $0.69 | $0.65 | $0.66 | $26.20 | 4,414 |
| 2017-04-03 | $0.79 | $0.82 | $0.65 | $0.70 | $28.00 | 5,379 |
| 2017-03-31 | $0.80 | $0.81 | $0.75 | $0.76 | $30.40 | 2,124 |
| 2017-03-30 | $0.85 | $0.85 | $0.77 | $0.80 | $32.00 | 2,538 |
| 2017-03-29 | $0.88 | $0.88 | $0.80 | $0.86 | $34.40 | 964 |
| 2017-03-28 | $0.83 | $0.90 | $0.82 | $0.88 | $35.20 | 434 |
| 2017-03-27 | $0.86 | $0.89 | $0.81 | $0.89 | $35.60 | 1,467 |
| 2017-03-24 | $0.92 | $0.92 | $0.86 | $0.89 | $35.60 | 346 |
| 2017-03-23 | $0.91 | $0.94 | $0.86 | $0.91 | $36.40 | 202 |
| 2017-03-22 | $0.87 | $0.90 | $0.85 | $0.90 | $36.00 | 619 |
| 2017-03-21 | $0.89 | $0.92 | $0.85 | $0.85 | $34.04 | 994 |
| 2017-03-20 | $0.87 | $0.90 | $0.87 | $0.90 | $35.83 | 612 |
| 2017-03-17 | $0.88 | $0.92 | $0.87 | $0.90 | $36.00 | 664 |
| 2017-03-16 | $0.95 | $0.95 | $0.84 | $0.88 | $35.20 | 2,443 |
| 2017-03-15 | $0.87 | $0.94 | $0.85 | $0.92 | $36.80 | 1,620 |
| 2017-03-14 | $0.91 | $0.91 | $0.83 | $0.86 | $34.40 | 1,800 |
| 2017-03-13 | $1.00 | $1.00 | $0.81 | $0.91 | $36.40 | 3,814 |
| 2017-03-10 | $1.07 | $1.07 | $0.98 | $1.00 | $40.00 | 11,147 |
| 2017-03-09 | $0.92 | $0.99 | $0.90 | $0.97 | $38.80 | 19,037 |
| 2017-03-08 | $0.92 | $0.95 | $0.90 | $0.93 | $37.21 | 950 |
| 2017-03-07 | $0.93 | $0.95 | $0.92 | $0.93 | $37.20 | 981 |
| 2017-03-06 | $0.93 | $0.97 | $0.93 | $0.95 | $38.00 | 1,171 |
| 2017-03-03 | $0.95 | $1.00 | $0.94 | $0.97 | $38.60 | 1,806 |
| 2017-03-02 | $0.98 | $1.00 | $0.95 | $0.96 | $38.51 | 2,077 |
| 2017-03-01 | $1.04 | $1.04 | $0.96 | $0.99 | $39.68 | 4,501 |
| 2017-02-28 | $1.08 | $1.08 | $1.01 | $1.04 | $41.60 | 1,148 |
| 2017-02-27 | $1.14 | $1.14 | $1.02 | $1.04 | $41.60 | 5,353 |
| 2017-02-24 | $1.21 | $1.21 | $1.12 | $1.13 | $45.21 | 1,488 |
| 2017-02-23 | $1.18 | $1.18 | $1.12 | $1.14 | $45.60 | 1,355 |
| 2017-02-22 | $1.16 | $1.20 | $1.16 | $1.18 | $47.34 | 375 |
| 2017-02-21 | $1.17 | $1.20 | $1.16 | $1.19 | $47.60 | 967 |
| 2017-02-17 | $1.20 | $1.21 | $1.15 | $1.17 | $46.80 | 1,697 |
| 2017-02-16 | $1.28 | $1.32 | $1.20 | $1.22 | $48.80 | 1,969 |
| 2017-02-15 | $1.18 | $1.37 | $1.18 | $1.20 | $47.84 | 5,912 |
| 2017-02-14 | $1.18 | $1.25 | $1.18 | $1.21 | $48.40 | 264 |
| 2017-02-13 | $1.22 | $1.27 | $1.20 | $1.22 | $48.80 | 1,029 |
| 2017-02-10 | $1.30 | $1.30 | $1.18 | $1.26 | $50.40 | 1,107 |
| 2017-02-09 | $1.22 | $1.30 | $1.21 | $1.26 | $50.32 | 2,950 |
| 2017-02-08 | $1.22 | $1.30 | $1.18 | $1.24 | $49.60 | 1,930 |
| 2017-02-07 | $1.33 | $1.33 | $1.20 | $1.28 | $51.20 | 2,758 |
| 2017-02-06 | $1.40 | $1.43 | $1.26 | $1.34 | $53.60 | 1,859 |
| 2017-02-03 | $1.41 | $1.46 | $1.30 | $1.38 | $55.20 | 3,049 |
| 2017-02-02 | $1.53 | $1.53 | $1.40 | $1.41 | $56.40 | 6,503 |
| 2017-02-01 | $1.45 | $1.55 | $1.38 | $1.53 | $61.20 | 8,967 |
| 2017-01-31 | $1.40 | $1.44 | $1.37 | $1.41 | $56.40 | 2,759 |
| 2017-01-30 | $1.40 | $1.40 | $1.35 | $1.40 | $56.00 | 1,370 |
| 2017-01-27 | $1.32 | $1.43 | $1.32 | $1.37 | $54.93 | 4,488 |
| 2017-01-26 | $1.18 | $1.55 | $1.13 | $1.32 | $52.80 | 25,190 |
| 2017-01-25 | $1.15 | $1.18 | $1.10 | $1.15 | $45.86 | 1,237 |
| 2017-01-24 | $1.11 | $1.16 | $1.09 | $1.11 | $44.40 | 570 |
| 2017-01-23 | $1.17 | $1.18 | $1.08 | $1.11 | $44.40 | 723 |
| 2017-01-20 | $1.19 | $1.23 | $1.11 | $1.16 | $46.40 | 630 |
| 2017-01-19 | $1.16 | $1.19 | $1.13 | $1.14 | $45.60 | 2,498 |
| 2017-01-18 | $1.20 | $1.45 | $1.13 | $1.14 | $45.60 | 8,749 |
| 2017-01-17 | $1.20 | $1.20 | $1.10 | $1.14 | $45.60 | 189 |
| 2017-01-13 | $1.17 | $1.24 | $1.16 | $1.18 | $47.20 | 1,712 |
| 2017-01-12 | $1.11 | $1.17 | $1.11 | $1.12 | $44.80 | 352 |
| 2017-01-11 | $1.12 | $1.16 | $1.12 | $1.14 | $45.60 | 393 |
| 2017-01-10 | $1.17 | $1.19 | $1.15 | $1.17 | $46.80 | 229 |
| 2017-01-09 | $1.17 | $1.18 | $1.15 | $1.17 | $46.80 | 612 |
| 2017-01-06 | $1.16 | $1.16 | $1.15 | $1.16 | $46.40 | 328 |
| 2017-01-05 | $1.16 | $1.18 | $1.15 | $1.16 | $46.40 | 1,487 |
| 2017-01-04 | $1.01 | $1.18 | $1.01 | $1.17 | $46.80 | 1,043 |
| 2017-01-03 | $1.05 | $1.12 | $1.05 | $1.09 | $43.60 | 1,263 |
| 2016-12-30 | $1.03 | $1.07 | $0.99 | $1.04 | $41.60 | 3,333 |
| 2016-12-29 | $1.04 | $1.06 | $1.01 | $1.05 | $42.00 | 1,786 |
| 2016-12-28 | $0.97 | $1.11 | $0.97 | $1.03 | $41.20 | 2,205 |
| 2016-12-27 | $1.19 | $1.19 | $1.00 | $1.05 | $42.00 | 3,160 |
| 2016-12-23 | $1.09 | $1.17 | $1.09 | $1.12 | $44.80 | 414 |
| 2016-12-22 | $1.19 | $1.19 | $1.07 | $1.16 | $46.40 | 2,298 |
| 2016-12-21 | $1.09 | $1.18 | $1.07 | $1.13 | $45.34 | 1,106 |
| 2016-12-20 | $1.06 | $1.12 | $1.04 | $1.08 | $43.20 | 1,538 |
| 2016-12-19 | $1.03 | $1.12 | $1.01 | $1.08 | $43.20 | 2,214 |
| 2016-12-16 | $1.06 | $1.06 | $1.00 | $1.05 | $42.00 | 820 |
| 2016-12-15 | $1.07 | $1.10 | $1.01 | $1.04 | $41.60 | 1,298 |
| 2016-12-14 | $1.08 | $1.10 | $1.02 | $1.05 | $41.84 | 1,712 |
| 2016-12-13 | $1.08 | $1.08 | $1.00 | $1.07 | $42.80 | 2,363 |
| 2016-12-12 | $0.96 | $1.09 | $0.95 | $1.02 | $40.80 | 2,928 |
| 2016-12-09 | $1.27 | $1.28 | $0.92 | $0.98 | $39.20 | 13,102 |
| 2016-12-08 | $1.34 | $1.34 | $1.20 | $1.22 | $48.80 | 3,800 |
| 2016-12-07 | $1.38 | $1.40 | $1.22 | $1.30 | $52.00 | 4,817 |
| 2016-12-06 | $1.40 | $1.42 | $1.35 | $1.38 | $55.20 | 462 |
| 2016-12-05 | $1.44 | $1.47 | $1.40 | $1.41 | $56.40 | 420 |
| 2016-12-02 | $1.48 | $1.50 | $1.40 | $1.45 | $58.00 | 414 |
| 2016-12-01 | $1.40 | $1.58 | $1.40 | $1.41 | $56.40 | 938 |
| 2016-11-30 | $1.45 | $1.45 | $1.33 | $1.38 | $55.20 | 1,213 |
| 2016-11-29 | $1.60 | $1.60 | $1.30 | $1.41 | $56.40 | 2,974 |
| 2016-11-28 | $1.54 | $1.71 | $1.51 | $1.60 | $64.00 | 8,338 |
| 2016-11-25 | $1.55 | $1.56 | $1.51 | $1.53 | $61.20 | 138 |
| 2016-11-23 | $1.54 | $1.54 | $1.49 | $1.53 | $61.20 | 112 |
| 2016-11-22 | $1.56 | $1.60 | $1.51 | $1.54 | $61.40 | 607 |
| 2016-11-21 | $1.55 | $1.58 | $1.53 | $1.53 | $61.20 | 394 |
| 2016-11-18 | $1.54 | $1.55 | $1.46 | $1.54 | $61.60 | 531 |
| 2016-11-17 | $1.45 | $1.54 | $1.45 | $1.54 | $61.60 | 287 |
| 2016-11-16 | $1.52 | $1.53 | $1.46 | $1.51 | $60.58 | 372 |
| 2016-11-15 | $1.50 | $1.55 | $1.45 | $1.49 | $59.60 | 439 |
| 2016-11-14 | $1.54 | $1.56 | $1.45 | $1.50 | $60.00 | 585 |
| 2016-11-11 | $1.51 | $1.55 | $1.47 | $1.54 | $61.60 | 351 |
| 2016-11-10 | $1.45 | $1.53 | $1.45 | $1.50 | $60.00 | 727 |
| 2016-11-09 | $1.37 | $1.48 | $1.37 | $1.45 | $58.00 | 765 |
| 2016-11-08 | $1.44 | $1.46 | $1.40 | $1.40 | $56.12 | 384 |
| 2016-11-07 | $1.41 | $1.45 | $1.36 | $1.45 | $58.00 | 284 |
| 2016-11-04 | $1.36 | $1.44 | $1.36 | $1.36 | $54.40 | 288 |
| 2016-11-03 | $1.42 | $1.49 | $1.40 | $1.40 | $56.00 | 1,140 |
| 2016-11-02 | $1.40 | $1.42 | $1.38 | $1.38 | $55.20 | 672 |
| 2016-11-01 | $1.54 | $1.54 | $1.36 | $1.43 | $57.20 | 1,145 |
| 2016-10-31 | $1.53 | $1.60 | $1.50 | $1.52 | $60.80 | 1,411 |
| 2016-10-28 | $1.55 | $1.59 | $1.50 | $1.51 | $60.40 | 919 |
| 2016-10-27 | $1.55 | $1.60 | $1.53 | $1.54 | $61.60 | 896 |
| 2016-10-26 | $1.57 | $1.60 | $1.56 | $1.58 | $63.20 | 332 |
| 2016-10-25 | $1.55 | $1.62 | $1.54 | $1.56 | $62.40 | 865 |
| 2016-10-24 | $1.60 | $1.67 | $1.55 | $1.56 | $62.40 | 838 |
| 2016-10-21 | $1.60 | $1.60 | $1.58 | $1.58 | $63.20 | 503 |
| 2016-10-20 | $1.55 | $1.66 | $1.52 | $1.60 | $64.00 | 1,059 |
| 2016-10-19 | $1.60 | $1.61 | $1.54 | $1.54 | $61.60 | 2,896 |
| 2016-10-18 | $1.64 | $1.64 | $1.52 | $1.56 | $62.40 | 1,511 |
| 2016-10-17 | $1.67 | $1.70 | $1.63 | $1.64 | $65.60 | 918 |
| 2016-10-14 | $1.65 | $1.66 | $1.64 | $1.65 | $66.00 | 271 |
| 2016-10-13 | $1.65 | $1.70 | $1.64 | $1.67 | $66.80 | 606 |
| 2016-10-12 | $1.67 | $1.68 | $1.65 | $1.66 | $66.40 | 739 |
| 2016-10-11 | $1.72 | $1.74 | $1.64 | $1.67 | $66.80 | 312 |
| 2016-10-10 | $1.72 | $1.72 | $1.65 | $1.69 | $67.60 | 320 |
| 2016-10-07 | $1.70 | $1.70 | $1.64 | $1.64 | $65.60 | 421 |
| 2016-10-06 | $1.74 | $1.74 | $1.64 | $1.64 | $65.60 | 721 |
| 2016-10-05 | $1.63 | $1.75 | $1.63 | $1.68 | $67.20 | 941 |
| 2016-10-04 | $1.66 | $1.70 | $1.64 | $1.64 | $65.60 | 769 |
| 2016-10-03 | $1.74 | $1.74 | $1.66 | $1.67 | $66.80 | 601 |
| 2016-09-30 | $1.69 | $1.77 | $1.63 | $1.73 | $69.20 | 1,053 |
| 2016-09-29 | $1.75 | $1.77 | $1.69 | $1.69 | $67.60 | 1,116 |
| 2016-09-28 | $1.79 | $1.80 | $1.75 | $1.75 | $70.00 | 686 |
| 2016-09-27 | $1.77 | $1.78 | $1.76 | $1.78 | $71.20 | 407 |
| 2016-09-26 | $1.79 | $1.82 | $1.77 | $1.77 | $70.80 | 862 |
| 2016-09-23 | $1.79 | $1.79 | $1.74 | $1.77 | $70.98 | 893 |
| 2016-09-22 | $1.87 | $1.87 | $1.74 | $1.78 | $71.20 | 917 |
| 2016-09-21 | $1.82 | $1.84 | $1.78 | $1.83 | $73.20 | 2,418 |
| 2016-09-20 | $1.69 | $1.79 | $1.65 | $1.79 | $71.60 | 4,300 |
| 2016-09-19 | $1.70 | $1.73 | $1.68 | $1.70 | $68.20 | 1,419 |
| 2016-09-16 | $1.76 | $1.78 | $1.61 | $1.71 | $68.40 | 1,696 |
| 2016-09-15 | $1.61 | $1.75 | $1.55 | $1.75 | $70.00 | 4,423 |
| 2016-09-14 | $1.63 | $1.68 | $1.60 | $1.65 | $66.00 | 1,193 |
| 2016-09-13 | $1.67 | $1.67 | $1.62 | $1.64 | $65.60 | 1,146 |
| 2016-09-12 | $1.72 | $1.79 | $1.69 | $1.69 | $67.60 | 1,653 |
| 2016-09-09 | $1.74 | $1.77 | $1.65 | $1.67 | $66.80 | 1,290 |
| 2016-09-08 | $1.67 | $1.76 | $1.63 | $1.74 | $69.74 | 1,505 |
| 2016-09-07 | $1.64 | $1.69 | $1.61 | $1.61 | $64.40 | 345 |
| 2016-09-06 | $1.67 | $1.69 | $1.65 | $1.67 | $66.80 | 1,081 |
| 2016-09-02 | $1.67 | $1.70 | $1.63 | $1.68 | $67.20 | 497 |
| 2016-09-01 | $1.62 | $1.69 | $1.62 | $1.68 | $67.20 | 198 |
| 2016-08-31 | $1.65 | $1.68 | $1.60 | $1.62 | $64.80 | 1,533 |
| 2016-08-30 | $1.67 | $1.69 | $1.63 | $1.68 | $67.20 | 633 |
| 2016-08-29 | $1.69 | $1.78 | $1.65 | $1.66 | $66.40 | 1,596 |
| 2016-08-26 | $1.73 | $1.77 | $1.66 | $1.71 | $68.40 | 2,150 |
| 2016-08-25 | $1.77 | $1.89 | $1.70 | $1.78 | $71.20 | 2,787 |
| 2016-08-24 | $1.91 | $1.92 | $1.72 | $1.75 | $70.00 | 2,169 |
| 2016-08-23 | $1.90 | $1.97 | $1.84 | $1.88 | $75.20 | 2,624 |
| 2016-08-22 | $1.84 | $1.94 | $1.84 | $1.87 | $74.80 | 2,655 |
| 2016-08-19 | $1.92 | $2.04 | $1.82 | $1.84 | $73.71 | 7,674 |
| 2016-08-18 | $1.73 | $1.97 | $1.73 | $1.92 | $76.80 | 9,774 |
| 2016-08-17 | $1.76 | $1.77 | $1.71 | $1.75 | $70.00 | 516 |
| 2016-08-16 | $1.78 | $1.79 | $1.72 | $1.76 | $70.40 | 1,277 |
| 2016-08-15 | $1.72 | $1.79 | $1.70 | $1.77 | $70.80 | 3,251 |
| 2016-08-12 | $1.63 | $1.73 | $1.61 | $1.69 | $67.60 | 1,732 |
| 2016-08-11 | $1.60 | $1.68 | $1.57 | $1.60 | $64.00 | 2,591 |
| 2016-08-10 | $1.63 | $1.65 | $1.55 | $1.57 | $62.80 | 888 |
| 2016-08-09 | $1.66 | $1.69 | $1.61 | $1.63 | $65.20 | 640 |
| 2016-08-08 | $1.67 | $1.71 | $1.61 | $1.62 | $64.80 | 911 |
| 2016-08-05 | $1.63 | $1.70 | $1.58 | $1.67 | $66.80 | 936 |
| 2016-08-04 | $1.59 | $1.62 | $1.55 | $1.58 | $63.20 | 1,334 |
| 2016-08-03 | $1.57 | $1.63 | $1.50 | $1.61 | $64.20 | 3,356 |
| 2016-08-02 | $1.63 | $1.64 | $1.52 | $1.57 | $62.80 | 2,994 |
| 2016-08-01 | $1.69 | $1.72 | $1.61 | $1.62 | $64.80 | 2,403 |
| 2016-07-29 | $1.74 | $1.75 | $1.61 | $1.72 | $68.80 | 3,515 |
| 2016-07-28 | $1.73 | $1.77 | $1.70 | $1.73 | $69.20 | 1,693 |
| 2016-07-27 | $1.75 | $1.85 | $1.68 | $1.74 | $69.60 | 2,556 |
| 2016-07-26 | $1.91 | $1.92 | $1.72 | $1.77 | $70.80 | 7,336 |
| 2016-07-25 | $1.65 | $1.90 | $1.60 | $1.75 | $70.00 | 26,451 |
| 2016-07-22 | $1.60 | $1.65 | $1.60 | $1.63 | $65.20 | 760 |
| 2016-07-21 | $1.58 | $1.67 | $1.58 | $1.60 | $64.00 | 812 |
| 2016-07-20 | $1.60 | $1.66 | $1.58 | $1.58 | $63.20 | 1,164 |
| 2016-07-19 | $1.65 | $1.66 | $1.60 | $1.60 | $64.00 | 1,126 |
| 2016-07-18 | $1.67 | $1.67 | $1.61 | $1.65 | $66.00 | 1,243 |
| 2016-07-15 | $1.62 | $1.66 | $1.58 | $1.62 | $64.80 | 785 |
| 2016-07-14 | $1.65 | $1.66 | $1.58 | $1.58 | $63.20 | 1,514 |
| 2016-07-13 | $1.67 | $1.68 | $1.58 | $1.61 | $64.40 | 1,366 |
| 2016-07-12 | $1.67 | $1.70 | $1.61 | $1.65 | $66.00 | 749 |
| 2016-07-11 | $1.70 | $1.70 | $1.63 | $1.64 | $65.60 | 644 |
| 2016-07-08 | $1.62 | $1.70 | $1.61 | $1.67 | $66.80 | 1,876 |
| 2016-07-07 | $1.63 | $1.67 | $1.58 | $1.59 | $63.60 | 1,552 |
| 2016-07-06 | $1.70 | $1.70 | $1.58 | $1.58 | $63.20 | 1,097 |
| 2016-07-05 | $1.72 | $1.72 | $1.63 | $1.70 | $68.00 | 1,186 |
| 2016-07-01 | $1.60 | $1.73 | $1.53 | $1.69 | $67.60 | 2,983 |
| 2016-06-30 | $1.61 | $1.67 | $1.60 | $1.60 | $64.00 | 2,060 |
| 2016-06-29 | $1.68 | $1.68 | $1.60 | $1.63 | $65.20 | 2,257 |
| 2016-06-28 | $1.61 | $1.68 | $1.60 | $1.67 | $66.80 | 1,861 |
| 2016-06-27 | $1.69 | $1.69 | $1.54 | $1.62 | $64.80 | 3,282 |
| 2016-06-24 | $1.67 | $1.73 | $1.62 | $1.72 | $68.80 | 4,319 |
| 2016-06-23 | $1.78 | $1.78 | $1.69 | $1.74 | $69.60 | 1,569 |
| 2016-06-22 | $1.80 | $1.80 | $1.68 | $1.75 | $70.00 | 2,795 |
| 2016-06-21 | $1.86 | $1.87 | $1.75 | $1.80 | $72.00 | 2,467 |
| 2016-06-20 | $1.89 | $1.89 | $1.80 | $1.83 | $73.20 | 2,232 |
| 2016-06-17 | $1.90 | $1.90 | $1.85 | $1.86 | $74.40 | 3,181 |
| 2016-06-16 | $1.87 | $1.93 | $1.83 | $1.87 | $74.80 | 5,748 |
| 2016-06-15 | $1.86 | $1.90 | $1.82 | $1.87 | $74.80 | 1,566 |
| 2016-06-14 | $1.81 | $1.92 | $1.80 | $1.84 | $73.60 | 2,414 |
| 2016-06-13 | $2.03 | $2.03 | $1.78 | $1.81 | $72.40 | 3,950 |
| 2016-06-10 | $2.02 | $2.07 | $1.82 | $1.93 | $77.20 | 3,777 |
| 2016-06-09 | $2.15 | $2.15 | $1.87 | $1.98 | $79.20 | 6,660 |
| 2016-06-08 | $2.05 | $2.14 | $2.02 | $2.14 | $85.60 | 741 |
| 2016-06-07 | $2.09 | $2.20 | $2.06 | $2.07 | $82.80 | 2,753 |
| 2016-06-06 | $2.03 | $2.07 | $2.01 | $2.07 | $82.80 | 1,370 |
| 2016-06-03 | $2.07 | $2.09 | $1.88 | $2.05 | $82.00 | 4,666 |
| 2016-06-02 | $2.05 | $2.07 | $1.95 | $2.07 | $82.80 | 2,093 |
| 2016-06-01 | $1.97 | $2.08 | $1.95 | $2.04 | $81.60 | 2,305 |
| 2016-05-31 | $2.00 | $2.06 | $1.88 | $2.00 | $80.00 | 2,774 |
| 2016-05-27 | $2.09 | $2.24 | $1.87 | $1.98 | $79.20 | 8,698 |
| 2016-05-26 | $1.95 | $2.10 | $1.89 | $2.08 | $83.20 | 7,425 |
| 2016-05-25 | $1.80 | $1.97 | $1.71 | $1.89 | $75.60 | 3,685 |
| 2016-05-24 | $1.84 | $1.84 | $1.71 | $1.76 | $70.52 | 2,109 |
| 2016-05-23 | $1.87 | $1.88 | $1.78 | $1.81 | $72.40 | 1,418 |
| 2016-05-20 | $1.72 | $1.90 | $1.71 | $1.78 | $71.20 | 10,116 |
| 2016-05-19 | $1.78 | $1.78 | $1.65 | $1.71 | $68.40 | 1,989 |
| 2016-05-18 | $1.85 | $1.97 | $1.77 | $1.80 | $71.94 | 599 |
| 2016-05-17 | $1.94 | $1.99 | $1.70 | $1.88 | $75.20 | 3,526 |
| 2016-05-16 | $1.90 | $2.07 | $1.88 | $1.99 | $79.60 | 2,951 |
| 2016-05-13 | $1.84 | $2.00 | $1.78 | $1.88 | $75.20 | 973 |
| 2016-05-12 | $1.95 | $2.04 | $1.86 | $1.90 | $75.93 | 1,822 |
| 2016-05-11 | $1.99 | $2.14 | $1.95 | $1.96 | $78.40 | 856 |
| 2016-05-10 | $1.95 | $2.01 | $1.91 | $2.01 | $80.40 | 1,089 |
| 2016-05-09 | $1.91 | $2.00 | $1.86 | $1.93 | $77.20 | 1,107 |
| 2016-05-06 | $2.07 | $2.12 | $1.81 | $1.93 | $77.20 | 3,265 |
| 2016-05-05 | $2.08 | $2.12 | $2.05 | $2.06 | $82.42 | 945 |
| 2016-05-04 | $2.09 | $2.18 | $2.04 | $2.05 | $82.00 | 2,370 |
| 2016-05-03 | $2.23 | $2.23 | $2.12 | $2.12 | $84.80 | 2,203 |
| 2016-05-02 | $2.27 | $2.27 | $2.13 | $2.23 | $89.20 | 2,172 |
| 2016-04-29 | $2.35 | $2.44 | $2.20 | $2.24 | $89.60 | 1,933 |
| 2016-04-28 | $2.30 | $2.41 | $2.24 | $2.37 | $94.80 | 1,528 |
| 2016-04-27 | $2.38 | $2.38 | $2.28 | $2.30 | $92.00 | 1,895 |
| 2016-04-26 | $2.44 | $2.45 | $2.33 | $2.41 | $96.40 | 1,340 |
| 2016-04-25 | $2.37 | $2.44 | $2.20 | $2.44 | $97.60 | 1,415 |
| 2016-04-22 | $2.40 | $2.43 | $2.07 | $2.40 | $96.00 | 5,388 |
| 2016-04-21 | $2.49 | $2.49 | $2.36 | $2.42 | $96.80 | 3,290 |
| 2016-04-20 | $2.61 | $2.61 | $2.45 | $2.51 | $100.40 | 5,277 |
| 2016-04-19 | $2.78 | $2.80 | $2.44 | $2.63 | $105.20 | 15,308 |
| 2016-04-18 | $2.99 | $3.00 | $2.64 | $2.80 | $112.00 | 36,352 |
| 2016-04-15 | $2.60 | $3.13 | $2.58 | $2.71 | $108.40 | 141,889 |
| 2016-04-14 | $2.40 | $2.50 | $2.34 | $2.40 | $96.00 | 5,790 |
| 2016-04-13 | $2.22 | $2.40 | $2.22 | $2.32 | $92.80 | 2,168 |
| 2016-04-12 | $2.22 | $2.30 | $2.20 | $2.23 | $89.20 | 2,738 |
| 2016-04-11 | $2.28 | $2.28 | $2.16 | $2.26 | $90.40 | 2,051 |
| 2016-04-08 | $2.31 | $2.34 | $2.21 | $2.26 | $90.40 | 2,533 |
| 2016-04-07 | $2.40 | $2.50 | $2.27 | $2.31 | $92.20 | 2,767 |
| 2016-04-06 | $2.31 | $2.44 | $2.20 | $2.42 | $96.80 | 5,762 |
| 2016-04-05 | $2.34 | $2.34 | $2.20 | $2.25 | $90.00 | 3,304 |
| 2016-04-04 | $2.44 | $2.52 | $2.30 | $2.33 | $93.20 | 3,217 |
| 2016-04-01 | $2.49 | $2.59 | $2.41 | $2.46 | $98.40 | 3,184 |
| 2016-03-31 | $2.43 | $2.50 | $2.30 | $2.49 | $99.60 | 5,646 |
| 2016-03-30 | $2.52 | $2.52 | $2.38 | $2.42 | $96.80 | 2,430 |
| 2016-03-29 | $2.62 | $2.62 | $2.37 | $2.49 | $99.60 | 4,406 |
| 2016-03-28 | $2.70 | $2.74 | $2.53 | $2.56 | $102.40 | 2,238 |
| 2016-03-24 | $2.57 | $2.79 | $2.51 | $2.70 | $108.00 | 5,382 |
| 2016-03-23 | $2.66 | $2.69 | $2.46 | $2.60 | $104.00 | 8,292 |
| 2016-03-22 | $2.79 | $2.83 | $2.68 | $2.69 | $107.60 | 5,458 |
| 2016-03-21 | $2.94 | $2.94 | $2.65 | $2.78 | $111.20 | 5,757 |
| 2016-03-18 | $2.90 | $3.00 | $2.72 | $2.85 | $114.00 | 9,096 |
| 2016-03-17 | $3.30 | $3.35 | $2.85 | $2.99 | $119.60 | 50,879 |
| 2016-03-16 | $3.05 | $7.95 | $3.05 | $4.08 | $163.20 | 234,671 |
| 2016-03-15 | $2.63 | $2.74 | $2.63 | $2.64 | $105.60 | 135 |
| 2016-03-14 | $2.65 | $2.75 | $2.65 | $2.73 | $109.20 | 25 |
| 2016-03-11 | $2.61 | $2.75 | $2.61 | $2.75 | $110.00 | 360 |
| 2016-03-10 | $2.75 | $2.75 | $2.65 | $2.65 | $106.00 | 50 |
| 2016-03-09 | $2.65 | $2.84 | $2.65 | $2.76 | $110.40 | 18 |
| 2016-03-08 | $2.88 | $2.89 | $2.66 | $2.66 | $106.40 | 40 |
| 2016-03-07 | $2.65 | $2.88 | $2.65 | $2.70 | $108.00 | 119 |
| 2016-03-04 | $2.79 | $2.85 | $2.68 | $2.68 | $107.20 | 275 |
| 2016-03-03 | $2.93 | $2.93 | $2.60 | $2.79 | $111.60 | 561 |
| 2016-03-02 | $2.61 | $2.73 | $2.58 | $2.58 | $103.20 | 174 |
| 2016-03-01 | $2.80 | $2.80 | $2.60 | $2.70 | $107.80 | 111 |
| 2016-02-29 | $2.96 | $2.96 | $2.78 | $2.78 | $111.20 | 186 |
| 2016-02-26 | $2.81 | $2.89 | $2.73 | $2.76 | $110.40 | 280 |
| 2016-02-25 | $2.99 | $3.14 | $2.76 | $2.77 | $110.80 | 506 |
| 2016-02-24 | $3.30 | $3.51 | $2.81 | $2.81 | $112.40 | 1,015 |
| 2016-02-23 | $3.16 | $3.19 | $2.90 | $3.11 | $124.40 | 123 |
| 2016-02-22 | $3.05 | $3.16 | $3.01 | $3.07 | $122.80 | 137 |
| 2016-02-19 | $3.04 | $3.04 | $3.00 | $3.00 | $120.00 | 9 |
| 2016-02-18 | $2.98 | $3.04 | $2.86 | $3.02 | $120.88 | 120 |
| 2016-02-17 | $3.00 | $3.00 | $2.81 | $2.90 | $116.00 | 257 |
| 2016-02-16 | $2.99 | $3.00 | $2.96 | $2.99 | $119.60 | 181 |
| 2016-02-12 | $2.75 | $2.99 | $2.75 | $2.99 | $119.60 | 52 |
| 2016-02-11 | $2.88 | $2.88 | $2.82 | $2.85 | $114.00 | 50 |
| 2016-02-10 | $2.74 | $2.98 | $2.74 | $2.80 | $112.00 | 348 |
| 2016-02-09 | $2.91 | $3.01 | $2.79 | $2.80 | $112.00 | 311 |
| 2016-02-08 | $3.00 | $3.05 | $2.77 | $2.92 | $116.80 | 997 |
| 2016-02-05 | $3.08 | $3.14 | $2.95 | $3.03 | $121.20 | 149 |
| 2016-02-04 | $3.18 | $3.18 | $2.97 | $3.01 | $120.40 | 747 |
| 2016-02-03 | $3.48 | $3.48 | $3.19 | $3.24 | $129.60 | 618 |
| 2016-02-02 | $3.50 | $4.00 | $3.45 | $3.60 | $144.00 | 5,534 |
| 2016-02-01 | $3.77 | $3.77 | $3.45 | $3.63 | $145.20 | 342 |
| 2016-01-29 | $3.39 | $3.90 | $3.30 | $3.66 | $146.40 | 677 |
| 2016-01-28 | $3.32 | $3.47 | $3.01 | $3.39 | $135.60 | 1,067 |
| 2016-01-27 | $3.22 | $3.25 | $3.11 | $3.24 | $129.60 | 117 |
| 2016-01-26 | $3.26 | $3.40 | $2.89 | $3.18 | $127.20 | 417 |
| 2016-01-25 | $2.95 | $3.30 | $2.91 | $3.23 | $129.20 | 139 |
| 2016-01-22 | $2.89 | $2.97 | $2.79 | $2.97 | $118.80 | 255 |
| 2016-01-21 | $2.77 | $2.96 | $2.67 | $2.80 | $112.00 | 440 |
| 2016-01-20 | $2.85 | $2.86 | $2.65 | $2.71 | $108.40 | 408 |
| 2016-01-19 | $3.06 | $3.06 | $2.88 | $2.92 | $116.80 | 174 |
| 2016-01-15 | $2.85 | $3.05 | $2.85 | $2.93 | $117.20 | 470 |
| 2016-01-14 | $2.69 | $3.02 | $2.69 | $3.02 | $120.80 | 250 |
| 2016-01-13 | $3.02 | $3.02 | $2.58 | $2.72 | $108.80 | 539 |
| 2016-01-12 | $3.00 | $3.00 | $2.71 | $2.87 | $114.80 | 311 |
| 2016-01-11 | $3.32 | $3.32 | $2.93 | $2.94 | $117.60 | 449 |
| 2016-01-08 | $3.68 | $3.68 | $3.34 | $3.47 | $138.80 | 379 |
| 2016-01-07 | $3.49 | $3.75 | $3.41 | $3.56 | $142.40 | 427 |
| 2016-01-06 | $3.75 | $3.75 | $3.52 | $3.53 | $141.20 | 155 |
| 2016-01-05 | $3.95 | $4.00 | $3.79 | $3.79 | $151.60 | 182 |
| 2016-01-04 | $3.86 | $3.94 | $3.80 | $3.80 | $152.00 | 406 |
| 2015-12-31 | $4.11 | $4.11 | $3.84 | $3.87 | $154.80 | 359 |
| 2015-12-30 | $4.12 | $4.25 | $3.96 | $4.18 | $167.20 | 404 |
| 2015-12-29 | $4.12 | $4.13 | $4.04 | $4.11 | $164.40 | 105 |
| 2015-12-28 | $4.23 | $4.40 | $4.06 | $4.13 | $165.20 | 463 |
| 2015-12-24 | $4.21 | $4.33 | $4.21 | $4.23 | $169.20 | 140 |
| 2015-12-23 | $4.40 | $4.40 | $4.18 | $4.28 | $171.20 | 341 |
| 2015-12-22 | $4.61 | $4.62 | $4.40 | $4.40 | $176.00 | 201 |
| 2015-12-21 | $4.47 | $4.60 | $4.06 | $4.40 | $176.00 | 520 |
| 2015-12-18 | $3.98 | $4.38 | $3.85 | $4.36 | $174.40 | 833 |
| 2015-12-17 | $3.81 | $4.22 | $3.80 | $3.90 | $156.00 | 624 |
| 2015-12-16 | $3.75 | $3.96 | $3.75 | $3.94 | $157.60 | 511 |
| 2015-12-15 | $3.76 | $3.76 | $3.55 | $3.65 | $146.00 | 409 |
| 2015-12-14 | $3.95 | $3.95 | $3.45 | $3.68 | $147.20 | 538 |
| 2015-12-11 | $4.07 | $4.13 | $3.90 | $3.90 | $156.00 | 383 |
| 2015-12-10 | $4.39 | $4.41 | $4.02 | $4.02 | $160.80 | 585 |
| 2015-12-09 | $4.66 | $4.66 | $4.16 | $4.22 | $168.80 | 517 |
| 2015-12-08 | $4.60 | $4.67 | $4.41 | $4.48 | $179.20 | 381 |
| 2015-12-07 | $4.65 | $4.68 | $4.54 | $4.60 | $183.80 | 313 |
| 2015-12-04 | $4.76 | $4.92 | $4.66 | $4.76 | $190.40 | 134 |
| 2015-12-03 | $4.91 | $4.95 | $4.69 | $4.71 | $188.40 | 333 |
| 2015-12-02 | $5.00 | $5.04 | $4.89 | $4.93 | $197.20 | 503 |
| 2015-12-01 | $5.16 | $5.40 | $4.95 | $5.02 | $200.80 | 482 |
| 2015-11-30 | $5.25 | $5.32 | $4.84 | $5.15 | $206.00 | 946 |
| 2015-11-27 | $4.46 | $5.30 | $4.46 | $5.24 | $209.60 | 1,069 |
| 2015-11-25 | $4.50 | $4.70 | $4.43 | $4.53 | $181.20 | 365 |
| 2015-11-24 | $4.25 | $4.45 | $4.23 | $4.43 | $177.20 | 429 |
| 2015-11-23 | $4.16 | $4.25 | $4.11 | $4.24 | $169.60 | 160 |
| 2015-11-20 | $4.25 | $4.25 | $4.12 | $4.14 | $165.60 | 525 |
| 2015-11-19 | $4.35 | $4.35 | $4.21 | $4.25 | $170.00 | 418 |
| 2015-11-18 | $4.30 | $4.42 | $4.10 | $4.32 | $172.94 | 334 |
| 2015-11-17 | $4.20 | $4.45 | $4.12 | $4.20 | $168.00 | 455 |
| 2015-11-16 | $4.27 | $4.44 | $3.92 | $4.15 | $166.00 | 984 |
| 2015-11-13 | $4.50 | $4.55 | $4.43 | $4.50 | $180.00 | 621 |
| 2015-11-12 | $4.67 | $4.68 | $4.49 | $4.49 | $179.60 | 178 |
| 2015-11-11 | $4.71 | $4.75 | $4.64 | $4.66 | $186.26 | 132 |
| 2015-11-10 | $4.87 | $4.87 | $4.68 | $4.71 | $188.40 | 121 |
| 2015-11-09 | $4.85 | $4.90 | $4.67 | $4.67 | $186.80 | 105 |
| 2015-11-06 | $4.71 | $4.85 | $4.64 | $4.77 | $190.80 | 341 |
| 2015-11-05 | $4.93 | $5.02 | $4.75 | $4.75 | $190.00 | 250 |
| 2015-11-04 | $4.78 | $5.00 | $4.75 | $5.00 | $200.00 | 777 |
| 2015-11-03 | $5.09 | $5.09 | $4.63 | $4.81 | $192.40 | 970 |
| 2015-11-02 | $5.02 | $5.14 | $4.94 | $5.01 | $200.40 | 409 |
| 2015-10-30 | $4.96 | $5.10 | $4.81 | $4.95 | $198.00 | 628 |
| 2015-10-29 | $5.02 | $5.14 | $4.83 | $5.08 | $203.20 | 1,149 |
| 2015-10-28 | $5.32 | $5.42 | $4.80 | $5.09 | $203.60 | 1,834 |
| 2015-10-27 | $6.29 | $6.60 | $5.26 | $5.42 | $216.80 | 30,404 |
| 2015-10-26 | $5.32 | $5.32 | $5.02 | $5.04 | $201.60 | 541 |
| 2015-10-23 | $5.49 | $5.49 | $5.22 | $5.26 | $210.40 | 197 |
| 2015-10-22 | $5.02 | $5.49 | $5.02 | $5.47 | $218.60 | 354 |
| 2015-10-21 | $5.25 | $5.28 | $5.02 | $5.16 | $206.40 | 339 |
| 2015-10-20 | $5.13 | $5.39 | $5.02 | $5.39 | $215.60 | 538 |
| 2015-10-19 | $5.16 | $5.70 | $5.02 | $5.02 | $200.80 | 292 |
| 2015-10-16 | $5.29 | $5.47 | $5.15 | $5.26 | $210.40 | 287 |
| 2015-10-15 | $5.23 | $5.40 | $5.18 | $5.18 | $207.20 | 462 |
| 2015-10-14 | $5.15 | $5.39 | $5.15 | $5.22 | $208.80 | 281 |
| 2015-10-13 | $5.52 | $5.64 | $5.45 | $5.56 | $222.40 | 301 |
| 2015-10-12 | $5.10 | $5.60 | $5.10 | $5.50 | $220.00 | 447 |
| 2015-10-09 | $5.17 | $5.25 | $5.10 | $5.14 | $205.60 | 429 |
| 2015-10-08 | $5.39 | $5.39 | $5.05 | $5.33 | $213.20 | 131 |
| 2015-10-07 | $5.23 | $5.67 | $5.23 | $5.50 | $220.00 | 277 |
| 2015-10-06 | $5.32 | $5.32 | $5.00 | $5.26 | $210.40 | 127 |
| 2015-10-05 | $5.06 | $5.25 | $5.06 | $5.24 | $209.60 | 246 |
| 2015-10-02 | $4.85 | $5.05 | $4.76 | $4.95 | $198.00 | 361 |
| 2015-10-01 | $4.98 | $5.15 | $4.85 | $4.88 | $195.20 | 296 |
| 2015-09-30 | $5.34 | $5.68 | $5.01 | $5.09 | $203.60 | 1,156 |
| 2015-09-29 | $5.30 | $5.43 | $5.11 | $5.11 | $204.40 | 295 |
| 2015-09-28 | $5.75 | $6.11 | $5.25 | $5.42 | $216.80 | 407 |
| 2015-09-25 | $6.02 | $6.20 | $5.68 | $5.76 | $230.40 | 728 |
| 2015-09-24 | $6.10 | $6.20 | $5.74 | $5.98 | $239.23 | 490 |
| 2015-09-23 | $6.27 | $6.27 | $6.02 | $6.05 | $242.00 | 276 |
| 2015-09-22 | $6.52 | $6.52 | $6.05 | $6.06 | $242.40 | 337 |
| 2015-09-21 | $6.40 | $6.59 | $6.21 | $6.43 | $257.20 | 355 |
| 2015-09-18 | $6.50 | $6.60 | $6.06 | $6.21 | $248.40 | 1,010 |
| 2015-09-17 | $5.88 | $6.72 | $5.80 | $6.45 | $258.00 | 1,402 |
| 2015-09-16 | $5.98 | $6.27 | $5.66 | $5.99 | $239.60 | 478 |
| 2015-09-15 | $5.50 | $5.70 | $5.45 | $5.66 | $226.40 | 289 |
| 2015-09-14 | $5.63 | $5.63 | $5.42 | $5.60 | $224.00 | 198 |
| 2015-09-11 | $5.75 | $5.83 | $5.43 | $5.47 | $218.80 | 501 |
| 2015-09-10 | $5.61 | $5.65 | $5.51 | $5.55 | $222.00 | 90 |
| 2015-09-09 | $5.70 | $5.75 | $5.47 | $5.61 | $224.40 | 161 |
| 2015-09-08 | $5.65 | $5.85 | $5.54 | $5.66 | $226.40 | 177 |
| 2015-09-04 | $5.63 | $5.85 | $5.47 | $5.57 | $222.80 | 199 |
| 2015-09-03 | $5.80 | $5.88 | $5.51 | $5.65 | $226.00 | 400 |
Enlivex Therapeutics Ltd (ENLV) News Headlines
Recent Enlivex Therapeutics Ltd (ENLV) News
Similar Companies to Enlivex Therapeutics Ltd (ENLV) in the Biotechnology Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Novo Nordisk | NVO | Biotechnology | Healthcare | 43,000 |
| Regeneron Pharmaceuticals Inc | REGN | Biotechnology | Healthcare | 7,000 |
| Osmotica Pharmaceuticals Plc | OSMT | Biotechnology | Healthcare | 4,000 |
| Vertex Pharmaceuticals Inc | VRTX | Biotechnology | Healthcare | 3,400 |
| Alexion Pharmaceuticals Inc | ALXN | Biotechnology | Healthcare | 3,400 |
| Bio-Techne Corp | TECH | Biotechnology | Healthcare | 2,700 |
| Ionis Pharmaceuticals Inc | IONS | Biotechnology | Healthcare | 2,196 |
| Genmab | GMAB | Biotechnology | Healthcare | 2,000 |
| Neurocrine Biosciences Inc | NBIX | Biotechnology | Healthcare | 1,800 |
| Incyte Corp | INCY | Biotechnology | Healthcare | 1,800 |