Entera Bio Ltd (ENTX) Stock

Data as of May 2, 2025

$1.69 ($0.00) 0.00%

Entera Bio Ltd - Daily Information

Click for more stock information on Entera Bio Ltd.

Daily Information	Data
Date	May 2, 2025
Open	$1.69
Previous Close	$1.69
High	$1.72
Low	$1.60
Adjusted Open	$1.69
Previous Adjusted Close	$1.69
Adjusted High	$1.72
Adjusted Low	$1.60

About Entera Bio Ltd (ENTX)

Entera is a leader in the development of orally delivered large molecule therapeutics for use in areas with significant unmet medical need where adoption of injectable therapies is limited due to cost, convenience and compliance challenges for patients. The Company’s proprietary, oral drug delivery technology is designed to address the technical challenges of poor absorption, high variability, and the inability to deliver large molecules to the targeted location in the body through the use of a synthetic absorption enhancer to facilitate the absorption of large molecules, and protease inhibitors to prevent enzymatic degradation and support delivery to targeted tissues. The Company’s most advanced product candidates, EB613 for the treatment of osteoporosis and EB612 for the treatment of hypoparathyroidism are in Phase 2 clinical development.

Invest in Entera Bio Ltd (ENTX)

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for Entera Bio Ltd (ENTX)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-04-11	$1.69	$1.72	$1.60	$1.69	$1.69	20,449
2025-04-10	$1.65	$1.69	$1.57	$1.69	$1.69	27,370
2025-04-09	$1.58	$1.69	$1.55	$1.65	$1.65	26,413
2025-04-08	$1.64	$1.70	$1.55	$1.62	$1.62	67,896
2025-04-07	$1.52	$1.64	$1.50	$1.63	$1.63	81,014
2025-04-04	$1.65	$1.69	$1.58	$1.60	$1.60	29,428
2025-04-03	$1.69	$1.74	$1.64	$1.64	$1.64	24,551
2025-04-02	$1.66	$1.75	$1.66	$1.68	$1.68	20,098
2025-04-01	$1.71	$1.75	$1.62	$1.63	$1.63	80,573
2025-03-31	$1.71	$1.73	$1.65	$1.70	$1.70	28,596
2025-03-28	$1.78	$1.80	$1.70	$1.75	$1.75	55,220
2025-03-27	$1.80	$1.83	$1.79	$1.80	$1.80	20,300
2025-03-26	$1.88	$1.88	$1.80	$1.82	$1.82	27,427
2025-03-25	$1.95	$1.96	$1.82	$1.88	$1.88	25,507
2025-03-24	$1.94	$1.98	$1.90	$1.95	$1.95	10,000
2025-03-21	$1.91	$1.98	$1.91	$1.95	$1.95	19,531
2025-03-20	$2.01	$2.02	$1.93	$1.93	$1.93	50,415
2025-03-19	$1.90	$1.97	$1.90	$1.95	$1.95	22,173
2025-03-18	$1.96	$1.98	$1.90	$1.95	$1.95	46,305
2025-03-17	$2.08	$2.08	$1.89	$1.95	$1.95	118,008
2025-03-14	$1.87	$2.00	$1.87	$1.88	$1.88	25,427
2025-03-13	$1.99	$2.04	$1.85	$1.85	$1.85	54,582
2025-03-12	$2.06	$2.07	$1.95	$1.98	$1.98	36,181
2025-03-11	$1.83	$2.07	$1.80	$2.06	$2.06	99,746
2025-03-10	$1.90	$1.97	$1.78	$1.78	$1.78	78,995
2025-03-07	$1.87	$2.00	$1.81	$1.89	$1.89	58,157
2025-03-06	$2.00	$2.00	$1.82	$1.87	$1.87	69,551
2025-03-05	$1.90	$1.96	$1.90	$1.94	$1.94	48,105
2025-03-04	$1.93	$2.01	$1.86	$1.98	$1.98	50,274
2025-03-03	$1.85	$2.00	$1.85	$1.93	$1.93	132,440
2025-02-28	$1.91	$2.01	$1.80	$1.85	$1.85	90,257
2025-02-27	$2.07	$2.07	$1.90	$2.02	$2.02	53,456
2025-02-26	$2.06	$2.11	$2.03	$2.06	$2.06	23,059
2025-02-25	$2.10	$2.14	$2.02	$2.10	$2.10	60,169
2025-02-24	$2.10	$2.14	$2.05	$2.07	$2.07	43,921
2025-02-21	$2.16	$2.22	$2.05	$2.10	$2.10	29,997
2025-02-20	$2.24	$2.30	$2.08	$2.19	$2.19	31,743
2025-02-19	$2.35	$2.42	$2.20	$2.24	$2.24	49,562
2025-02-18	$2.46	$2.49	$2.27	$2.31	$2.31	45,518
2025-02-14	$2.32	$2.43	$2.20	$2.43	$2.43	54,213
2025-02-13	$2.35	$2.35	$2.25	$2.29	$2.29	24,094
2025-02-12	$2.39	$2.43	$2.21	$2.38	$2.38	34,068
2025-02-11	$2.47	$2.57	$2.36	$2.37	$2.37	133,374
2025-02-10	$2.43	$2.59	$2.32	$2.48	$2.48	84,035
2025-02-07	$2.52	$2.60	$2.41	$2.43	$2.43	91,024
2025-02-06	$2.41	$2.62	$2.30	$2.52	$2.52	220,430
2025-02-05	$2.31	$2.49	$2.30	$2.40	$2.40	75,937
2025-02-04	$2.08	$2.37	$2.08	$2.30	$2.30	119,976
2025-02-03	$2.15	$2.24	$2.00	$2.09	$2.09	131,429
2025-01-31	$2.33	$2.39	$2.15	$2.19	$2.19	55,459
2025-01-30	$2.40	$2.46	$2.33	$2.33	$2.33	68,937
2025-01-29	$2.30	$2.38	$2.26	$2.38	$2.38	31,986
2025-01-28	$2.36	$2.40	$2.22	$2.33	$2.33	31,646
2025-01-27	$2.36	$2.48	$2.35	$2.35	$2.35	28,965
2025-01-24	$2.47	$2.48	$2.28	$2.40	$2.40	74,988
2025-01-23	$2.50	$2.52	$2.40	$2.43	$2.43	62,563
2025-01-22	$2.45	$2.56	$2.44	$2.49	$2.49	106,392
2025-01-21	$2.39	$2.49	$2.28	$2.40	$2.40	98,711
2025-01-17	$2.26	$2.43	$2.21	$2.34	$2.34	135,985
2025-01-16	$2.25	$2.42	$2.19	$2.23	$2.23	220,490
2025-01-15	$2.45	$2.45	$2.25	$2.28	$2.28	74,090
2025-01-14	$2.48	$2.48	$2.35	$2.36	$2.36	15,281
2025-01-13	$2.45	$2.52	$2.32	$2.40	$2.40	41,382
2025-01-10	$2.36	$2.60	$2.36	$2.45	$2.45	44,686
2025-01-08	$2.61	$2.66	$2.27	$2.45	$2.45	81,627
2025-01-07	$2.79	$2.79	$2.49	$2.65	$2.65	85,954
2025-01-06	$2.73	$2.75	$2.58	$2.72	$2.72	178,309
2025-01-03	$2.31	$2.73	$2.24	$2.69	$2.69	2,997,033
2025-01-02	$2.20	$2.32	$2.07	$2.25	$2.25	209,258
2024-12-31	$2.15	$2.17	$2.07	$2.12	$2.12	50,732
2024-12-30	$2.20	$2.20	$2.04	$2.18	$2.18	43,678
2024-12-27	$2.18	$2.25	$2.10	$2.15	$2.15	56,364
2024-12-26	$2.07	$2.20	$2.07	$2.15	$2.15	25,037
2024-12-24	$2.06	$2.19	$2.05	$2.18	$2.18	8,949
2024-12-23	$2.08	$2.17	$1.91	$2.00	$2.00	142,298
2024-12-20	$2.15	$2.21	$2.08	$2.10	$2.10	65,191
2024-12-19	$2.28	$2.28	$2.15	$2.16	$2.16	26,863
2024-12-18	$2.25	$2.28	$2.16	$2.18	$2.18	44,650
2024-12-17	$2.26	$2.28	$2.16	$2.22	$2.22	39,151
2024-12-16	$2.15	$2.25	$2.12	$2.17	$2.17	47,280
2024-12-13	$2.19	$2.23	$2.02	$2.16	$2.16	33,193
2024-12-12	$2.24	$2.34	$2.13	$2.20	$2.20	110,035
2024-12-11	$2.34	$2.34	$2.14	$2.24	$2.24	44,434
2024-12-10	$2.23	$2.45	$2.13	$2.29	$2.29	120,087
2024-12-09	$2.00	$2.27	$1.85	$2.23	$2.23	183,174
2024-12-06	$1.82	$2.04	$1.79	$2.01	$2.01	117,714
2024-12-05	$1.76	$1.80	$1.76	$1.79	$1.79	63,996
2024-12-04	$1.62	$1.75	$1.62	$1.75	$1.75	51,178
2024-12-03	$1.69	$1.69	$1.58	$1.60	$1.60	30,731
2024-12-02	$1.60	$1.73	$1.60	$1.68	$1.68	22,054
2024-11-29	$1.68	$1.74	$1.62	$1.64	$1.64	6,238
2024-11-27	$1.60	$1.70	$1.60	$1.70	$1.70	24,260
2024-11-26	$1.65	$1.67	$1.61	$1.61	$1.61	8,995
2024-11-25	$1.63	$1.69	$1.62	$1.67	$1.67	21,221
2024-11-22	$1.62	$1.65	$1.57	$1.59	$1.59	35,684
2024-11-21	$1.55	$1.69	$1.54	$1.62	$1.62	42,302
2024-11-20	$1.67	$1.69	$1.55	$1.55	$1.55	48,304
2024-11-19	$1.66	$1.70	$1.63	$1.63	$1.63	24,801
2024-11-18	$1.70	$1.77	$1.66	$1.66	$1.66	50,217
2024-11-15	$1.79	$1.79	$1.73	$1.73	$1.73	17,923
2024-11-14	$1.66	$1.80	$1.66	$1.78	$1.78	2,057,293
2024-11-13	$1.66	$1.75	$1.66	$1.67	$1.67	73,686
2024-11-12	$1.74	$1.75	$1.66	$1.67	$1.67	38,420
2024-11-11	$1.72	$1.80	$1.64	$1.70	$1.70	83,581
2024-11-08	$1.77	$1.82	$1.72	$1.72	$1.72	38,787
2024-11-07	$1.80	$1.84	$1.75	$1.75	$1.75	17,781
2024-11-06	$1.76	$1.83	$1.73	$1.74	$1.74	11,626
2024-11-05	$1.78	$1.82	$1.78	$1.79	$1.79	7,808
2024-11-04	$1.77	$1.82	$1.77	$1.78	$1.78	15,511
2024-11-01	$1.84	$1.88	$1.80	$1.80	$1.80	19,627
2024-10-31	$1.86	$1.86	$1.80	$1.81	$1.81	10,650
2024-10-30	$1.90	$1.94	$1.80	$1.86	$1.86	12,623
2024-10-29	$1.93	$1.94	$1.87	$1.89	$1.89	5,457
2024-10-28	$1.88	$1.95	$1.80	$1.86	$1.86	13,603
2024-10-25	$1.87	$1.92	$1.79	$1.88	$1.88	58,213
2024-10-24	$1.77	$1.88	$1.77	$1.82	$1.82	14,070
2024-10-23	$1.82	$1.85	$1.81	$1.85	$1.85	9,664
2024-10-22	$1.87	$1.91	$1.78	$1.85	$1.85	26,690
2024-10-21	$1.84	$1.90	$1.80	$1.85	$1.85	21,137
2024-10-18	$1.80	$1.86	$1.76	$1.85	$1.85	36,312
2024-10-17	$1.85	$1.85	$1.79	$1.83	$1.83	11,923
2024-10-16	$1.78	$1.85	$1.76	$1.83	$1.83	15,847
2024-10-15	$1.77	$1.88	$1.74	$1.75	$1.75	32,692
2024-10-14	$1.85	$1.85	$1.76	$1.78	$1.78	10,765
2024-10-11	$1.75	$1.86	$1.75	$1.86	$1.86	41,695
2024-10-10	$1.78	$1.82	$1.74	$1.78	$1.78	6,916
2024-10-09	$1.80	$1.84	$1.74	$1.76	$1.76	30,020
2024-10-08	$1.84	$1.84	$1.73	$1.80	$1.80	26,240
2024-10-07	$1.80	$1.85	$1.72	$1.79	$1.79	29,127
2024-10-04	$1.93	$1.93	$1.81	$1.87	$1.87	16,179
2024-10-03	$1.88	$1.88	$1.81	$1.84	$1.84	10,523
2024-10-02	$1.84	$1.95	$1.84	$1.85	$1.85	12,235
2024-10-01	$1.89	$2.00	$1.82	$1.83	$1.83	30,385
2024-09-30	$1.98	$2.01	$1.90	$1.90	$1.90	53,544
2024-09-27	$1.90	$2.02	$1.87	$2.01	$2.01	45,287
2024-09-26	$1.95	$1.96	$1.88	$1.92	$1.92	29,560
2024-09-25	$1.95	$1.95	$1.86	$1.93	$1.93	33,769
2024-09-24	$1.97	$1.97	$1.83	$1.96	$1.96	19,647
2024-09-23	$2.03	$2.09	$1.91	$1.91	$1.91	56,541
2024-09-20	$2.03	$2.07	$1.96	$2.03	$2.03	34,051
2024-09-19	$2.13	$2.18	$2.03	$2.03	$2.03	47,218
2024-09-18	$2.10	$2.10	$1.94	$2.10	$2.10	38,591
2024-09-17	$2.01	$2.17	$2.01	$2.12	$2.12	65,952
2024-09-16	$2.02	$2.02	$1.93	$2.01	$2.01	43,604
2024-09-13	$1.82	$1.99	$1.81	$1.99	$1.99	94,705
2024-09-12	$1.77	$1.82	$1.76	$1.80	$1.80	11,498
2024-09-11	$1.87	$1.90	$1.76	$1.78	$1.78	27,278
2024-09-10	$1.90	$1.92	$1.83	$1.86	$1.86	22,479
2024-09-09	$1.82	$1.89	$1.79	$1.87	$1.87	29,998
2024-09-06	$1.94	$1.94	$1.77	$1.79	$1.79	32,144
2024-09-05	$1.95	$1.95	$1.81	$1.95	$1.95	27,350
2024-09-04	$1.99	$2.03	$1.77	$1.88	$1.88	106,025
2024-09-03	$1.76	$2.02	$1.73	$2.02	$2.02	192,964
2024-08-30	$1.65	$1.72	$1.65	$1.67	$1.67	11,107
2024-08-29	$1.61	$1.71	$1.61	$1.65	$1.65	16,894
2024-08-28	$1.69	$1.72	$1.61	$1.65	$1.65	18,104
2024-08-27	$1.71	$1.73	$1.66	$1.72	$1.72	18,396
2024-08-26	$1.77	$1.77	$1.66	$1.66	$1.66	14,797
2024-08-23	$1.74	$1.75	$1.62	$1.71	$1.71	23,032
2024-08-22	$1.71	$1.76	$1.69	$1.71	$1.71	29,885
2024-08-21	$1.65	$1.71	$1.61	$1.65	$1.65	33,936
2024-08-20	$1.65	$1.67	$1.63	$1.67	$1.67	16,179
2024-08-19	$1.67	$1.70	$1.62	$1.62	$1.62	39,179
2024-08-16	$1.60	$1.66	$1.60	$1.63	$1.63	23,815
2024-08-15	$1.60	$1.64	$1.55	$1.57	$1.57	15,753
2024-08-14	$1.65	$1.68	$1.51	$1.57	$1.57	25,329
2024-08-13	$1.56	$1.67	$1.54	$1.63	$1.63	26,550
2024-08-12	$1.66	$1.71	$1.53	$1.56	$1.56	44,594
2024-08-09	$1.60	$1.63	$1.59	$1.60	$1.60	19,318
2024-08-08	$1.59	$1.68	$1.59	$1.60	$1.60	30,512
2024-08-07	$1.67	$1.72	$1.61	$1.68	$1.68	37,705
2024-08-06	$1.45	$1.72	$1.45	$1.66	$1.66	93,001
2024-08-05	$1.47	$1.49	$1.41	$1.48	$1.48	92,769
2024-08-02	$1.59	$1.62	$1.50	$1.55	$1.55	29,299
2024-08-01	$1.86	$1.86	$1.53	$1.61	$1.61	62,982
2024-07-31	$1.57	$1.69	$1.55	$1.61	$1.61	26,627
2024-07-30	$1.64	$1.64	$1.51	$1.58	$1.58	46,857
2024-07-29	$1.70	$1.73	$1.55	$1.58	$1.58	90,820
2024-07-26	$1.75	$1.75	$1.65	$1.69	$1.69	61,602
2024-07-25	$1.72	$1.77	$1.66	$1.74	$1.74	83,514
2024-07-24	$1.76	$1.79	$1.72	$1.79	$1.79	11,974
2024-07-23	$1.74	$1.82	$1.71	$1.80	$1.80	36,243
2024-07-22	$1.84	$1.84	$1.73	$1.75	$1.75	31,629
2024-07-19	$1.85	$1.85	$1.76	$1.81	$1.81	32,650
2024-07-18	$1.92	$1.92	$1.84	$1.87	$1.87	30,737
2024-07-17	$1.91	$1.92	$1.84	$1.89	$1.89	18,566
2024-07-16	$1.88	$1.98	$1.84	$1.93	$1.93	97,971
2024-07-15	$1.88	$1.89	$1.81	$1.87	$1.87	33,508
2024-07-12	$1.90	$1.91	$1.84	$1.90	$1.90	42,180
2024-07-11	$1.83	$1.91	$1.77	$1.91	$1.91	35,046
2024-07-10	$1.77	$1.86	$1.74	$1.80	$1.80	95,443
2024-07-09	$1.75	$1.80	$1.71	$1.80	$1.80	34,070
2024-07-08	$1.65	$1.77	$1.63	$1.77	$1.77	47,530
2024-07-05	$1.65	$1.68	$1.48	$1.67	$1.67	101,191
2024-07-03	$1.71	$1.74	$1.62	$1.64	$1.64	21,393
2024-07-02	$1.78	$1.78	$1.61	$1.71	$1.71	68,629
2024-07-01	$1.80	$1.84	$1.60	$1.76	$1.76	115,647
2024-06-28	$1.96	$1.96	$1.78	$1.84	$1.84	69,643
2024-06-27	$1.95	$1.96	$1.81	$1.95	$1.95	55,649
2024-06-26	$1.89	$1.94	$1.81	$1.90	$1.90	70,965
2024-06-25	$2.04	$2.04	$1.85	$1.87	$1.87	114,329
2024-06-24	$2.04	$2.10	$1.99	$2.06	$2.06	50,959
2024-06-21	$2.15	$2.18	$1.96	$2.02	$2.02	93,310
2024-06-20	$2.05	$2.15	$1.98	$2.06	$2.06	71,827
2024-06-18	$2.10	$2.14	$2.04	$2.11	$2.11	67,070
2024-06-17	$2.08	$2.09	$1.96	$2.07	$2.07	40,908
2024-06-14	$2.08	$2.08	$1.97	$2.07	$2.07	44,825
2024-06-13	$2.17	$2.17	$2.03	$2.08	$2.08	33,632
2024-06-12	$2.08	$2.25	$2.05	$2.19	$2.19	83,359
2024-06-11	$2.03	$2.09	$1.95	$2.09	$2.09	97,010
2024-06-10	$2.04	$2.06	$1.95	$2.04	$2.04	66,197
2024-06-07	$2.06	$2.06	$1.96	$2.00	$2.00	66,083
2024-06-06	$2.05	$2.13	$1.97	$2.09	$2.09	110,627
2024-06-05	$2.03	$2.13	$2.03	$2.08	$2.08	51,841
2024-06-04	$2.24	$2.24	$2.04	$2.10	$2.10	86,493
2024-06-03	$2.25	$2.31	$2.22	$2.30	$2.30	44,006
2024-05-31	$2.31	$2.34	$2.25	$2.25	$2.25	21,580
2024-05-30	$2.08	$2.44	$2.08	$2.31	$2.31	94,849
2024-05-29	$2.25	$2.45	$2.25	$2.43	$2.43	34,276
2024-05-28	$2.33	$2.34	$2.20	$2.25	$2.25	89,391
2024-05-24	$2.24	$2.32	$2.19	$2.32	$2.32	101,079
2024-05-23	$2.36	$2.37	$2.16	$2.31	$2.31	163,529
2024-05-22	$2.40	$2.46	$2.30	$2.38	$2.38	112,976
2024-05-21	$2.30	$2.39	$2.24	$2.39	$2.39	143,478
2024-05-20	$2.40	$2.40	$2.20	$2.30	$2.30	198,481
2024-05-17	$2.60	$2.60	$2.35	$2.44	$2.44	82,689
2024-05-16	$2.57	$2.77	$2.46	$2.60	$2.60	183,304
2024-05-15	$2.47	$2.75	$2.40	$2.62	$2.62	199,670
2024-05-14	$2.34	$2.53	$2.02	$2.51	$2.51	300,789
2024-05-13	$2.51	$2.51	$2.32	$2.34	$2.34	89,227
2024-05-10	$2.50	$2.54	$2.26	$2.46	$2.46	154,803
2024-05-09	$2.50	$2.55	$2.39	$2.54	$2.54	137,899
2024-05-08	$2.44	$2.47	$2.33	$2.45	$2.45	132,178
2024-05-07	$2.56	$2.57	$2.29	$2.47	$2.47	127,474
2024-05-06	$2.41	$2.50	$2.17	$2.39	$2.39	230,621
2024-05-03	$2.08	$2.20	$2.02	$2.16	$2.16	236,042
2024-05-02	$2.05	$2.12	$1.93	$2.09	$2.09	277,338
2024-05-01	$1.99	$2.04	$1.90	$2.00	$2.00	70,670
2024-04-30	$1.99	$2.02	$1.84	$1.96	$1.96	196,522
2024-04-29	$1.99	$2.14	$1.97	$2.01	$2.01	377,977
2024-04-26	$1.97	$2.03	$1.91	$1.98	$1.98	118,877
2024-04-25	$2.03	$2.07	$1.93	$2.00	$2.00	117,782
2024-04-24	$2.20	$2.26	$2.01	$2.07	$2.07	163,385
2024-04-23	$2.05	$2.24	$1.97	$2.22	$2.22	115,725
2024-04-22	$1.85	$2.14	$1.81	$2.05	$2.05	172,695
2024-04-19	$2.24	$2.29	$1.95	$1.99	$1.99	300,780
2024-04-18	$2.19	$2.32	$2.18	$2.24	$2.24	167,401
2024-04-17	$2.20	$2.27	$2.06	$2.22	$2.22	209,349
2024-04-16	$2.40	$2.49	$2.06	$2.29	$2.29	552,937
2024-04-15	$3.00	$3.22	$2.38	$2.52	$2.52	686,894
2024-04-12	$2.75	$3.35	$2.65	$2.98	$2.98	1,935,618
2024-04-11	$2.26	$2.70	$2.25	$2.66	$2.66	691,314
2024-04-10	$2.23	$2.69	$2.15	$2.23	$2.23	841,362
2024-04-09	$1.97	$2.32	$1.95	$2.25	$2.25	365,177
2024-04-08	$2.00	$2.05	$1.86	$1.95	$1.95	360,312
2024-04-05	$1.97	$2.00	$1.90	$1.99	$1.99	462,650
2024-04-04	$1.79	$1.99	$1.74	$1.90	$1.90	246,310
2024-04-03	$1.86	$1.92	$1.65	$1.73	$1.73	197,994
2024-04-02	$1.90	$1.97	$1.69	$1.86	$1.86	320,071
2024-04-01	$1.70	$1.95	$1.66	$1.87	$1.87	387,804
2024-03-28	$1.60	$1.75	$1.54	$1.67	$1.67	124,886
2024-03-27	$1.61	$1.64	$1.45	$1.54	$1.54	41,660
2024-03-26	$1.75	$1.75	$1.47	$1.55	$1.55	211,325
2024-03-25	$1.54	$1.63	$1.54	$1.56	$1.56	38,567
2024-03-22	$1.74	$1.74	$1.31	$1.58	$1.58	398,445
2024-03-21	$1.50	$1.77	$1.46	$1.72	$1.72	271,909
2024-03-20	$1.42	$1.54	$1.30	$1.52	$1.52	1,441,247
2024-03-19	$1.37	$1.44	$1.36	$1.41	$1.41	35,685
2024-03-18	$1.37	$1.44	$1.37	$1.37	$1.37	22,845
2024-03-15	$1.36	$1.40	$1.33	$1.37	$1.37	24,124
2024-03-14	$1.43	$1.46	$1.33	$1.37	$1.37	92,839
2024-03-13	$1.44	$1.50	$1.43	$1.45	$1.45	40,503
2024-03-12	$1.44	$1.50	$1.43	$1.44	$1.44	92,841
2024-03-11	$1.42	$1.53	$1.42	$1.46	$1.46	57,861
2024-03-08	$1.46	$1.52	$1.39	$1.39	$1.39	40,458
2024-03-07	$1.34	$1.50	$1.34	$1.46	$1.46	45,271
2024-03-06	$1.51	$1.52	$1.30	$1.37	$1.37	299,075
2024-03-05	$1.80	$1.87	$1.47	$1.57	$1.57	307,229
2024-03-04	$1.49	$1.75	$1.44	$1.72	$1.72	262,570
2024-03-01	$1.37	$1.45	$1.25	$1.44	$1.44	135,416
2024-02-29	$1.30	$1.46	$1.25	$1.38	$1.38	207,996
2024-02-28	$1.01	$1.46	$1.01	$1.25	$1.25	643,722
2024-02-27	$1.05	$1.05	$1.00	$1.02	$1.02	78,663
2024-02-26	$1.05	$1.06	$1.01	$1.05	$1.05	36,383
2024-02-23	$1.06	$1.08	$1.02	$1.05	$1.05	53,605
2024-02-22	$1.10	$1.10	$0.95	$1.04	$1.04	52,000
2024-02-21	$1.10	$1.13	$1.05	$1.05	$1.05	27,379
2024-02-20	$1.04	$1.13	$1.03	$1.05	$1.05	98,735
2024-02-16	$1.06	$1.07	$1.00	$1.06	$1.06	117,146
2024-02-15	$0.84	$1.06	$0.84	$1.05	$1.05	216,539
2024-02-14	$0.90	$0.90	$0.82	$0.82	$0.82	20,857
2024-02-13	$0.97	$0.97	$0.91	$0.91	$0.91	15,887
2024-02-12	$0.90	$0.98	$0.90	$0.96	$0.96	54,540
2024-02-09	$0.82	$0.93	$0.82	$0.90	$0.90	50,160
2024-02-08	$0.71	$0.84	$0.71	$0.84	$0.84	137,247
2024-02-07	$0.75	$0.75	$0.71	$0.74	$0.74	18,246
2024-02-06	$0.75	$0.75	$0.68	$0.74	$0.74	49,843
2024-02-05	$0.80	$0.80	$0.71	$0.75	$0.75	56,914
2024-02-02	$0.76	$0.84	$0.76	$0.84	$0.84	11,542
2024-02-01	$0.81	$0.84	$0.76	$0.76	$0.76	34,764
2024-01-31	$0.85	$0.87	$0.80	$0.84	$0.84	45,102
2024-01-30	$0.88	$0.88	$0.85	$0.87	$0.87	19,071
2024-01-29	$0.84	$0.95	$0.84	$0.89	$0.89	34,659
2024-01-26	$0.93	$0.93	$0.83	$0.87	$0.87	28,937
2024-01-25	$0.88	$0.92	$0.84	$0.86	$0.86	30,214
2024-01-24	$0.85	$0.87	$0.83	$0.86	$0.86	40,349
2024-01-23	$0.96	$0.96	$0.86	$0.88	$0.88	55,385
2024-01-22	$1.01	$1.01	$0.85	$0.96	$0.96	91,695
2024-01-19	$1.03	$1.04	$0.93	$1.00	$1.00	111,359
2024-01-18	$1.12	$1.12	$1.01	$1.03	$1.03	76,508
2024-01-17	$1.08	$1.14	$0.98	$1.06	$1.06	153,307
2024-01-16	$1.10	$1.31	$1.07	$1.10	$1.10	617,280
2024-01-12	$0.84	$1.09	$0.80	$1.09	$1.09	480,057
2024-01-11	$0.83	$0.83	$0.80	$0.81	$0.81	42,303
2024-01-10	$0.78	$0.81	$0.75	$0.80	$0.80	98,319
2024-01-09	$0.77	$0.78	$0.72	$0.76	$0.76	72,968
2024-01-08	$0.66	$0.76	$0.66	$0.76	$0.76	140,500
2024-01-05	$0.66	$0.69	$0.65	$0.68	$0.68	35,321
2024-01-04	$0.65	$0.69	$0.64	$0.69	$0.69	51,407
2024-01-03	$0.66	$0.66	$0.58	$0.64	$0.64	68,214
2024-01-02	$0.63	$0.66	$0.61	$0.65	$0.65	164,607
2023-12-29	$0.55	$0.64	$0.52	$0.60	$0.60	401,175
2023-12-28	$0.63	$0.67	$0.55	$0.55	$0.55	392,025
2023-12-27	$0.67	$0.69	$0.61	$0.63	$0.63	200,475
2023-12-26	$0.67	$0.71	$0.65	$0.65	$0.65	96,800
2023-12-22	$0.68	$0.68	$0.65	$0.65	$0.65	121,703
2023-12-21	$0.68	$0.71	$0.66	$0.68	$0.68	68,901
2023-12-20	$0.68	$0.73	$0.67	$0.71	$0.71	79,168
2023-12-19	$0.76	$0.76	$0.68	$0.71	$0.71	126,836
2023-12-18	$0.65	$0.66	$0.64	$0.66	$0.66	28,252
2023-12-15	$0.67	$0.67	$0.65	$0.66	$0.66	38,595
2023-12-14	$0.67	$0.69	$0.66	$0.66	$0.66	37,675
2023-12-13	$0.67	$0.69	$0.67	$0.67	$0.67	18,032
2023-12-12	$0.69	$0.69	$0.64	$0.67	$0.67	6,670
2023-12-11	$0.68	$0.70	$0.63	$0.69	$0.69	27,628
2023-12-08	$0.63	$0.68	$0.63	$0.68	$0.68	15,977
2023-12-07	$0.68	$0.70	$0.64	$0.66	$0.66	10,765
2023-12-06	$0.66	$0.70	$0.63	$0.67	$0.67	37,392
2023-12-05	$0.70	$0.70	$0.66	$0.66	$0.66	42,345
2023-12-04	$0.66	$0.71	$0.66	$0.71	$0.71	6,133
2023-12-01	$0.67	$0.70	$0.62	$0.66	$0.66	18,825
2023-11-30	$0.70	$0.71	$0.70	$0.71	$0.71	15,571
2023-11-29	$0.72	$0.73	$0.63	$0.70	$0.70	79,715
2023-11-28	$0.72	$0.72	$0.70	$0.70	$0.70	8,263
2023-11-27	$0.70	$0.73	$0.70	$0.73	$0.73	6,658
2023-11-24	$0.70	$0.73	$0.70	$0.70	$0.70	7,184
2023-11-22	$0.73	$0.73	$0.71	$0.72	$0.72	4,813
2023-11-21	$0.71	$0.73	$0.70	$0.73	$0.73	2,889
2023-11-20	$0.69	$0.73	$0.69	$0.73	$0.73	9,403
2023-11-17	$0.73	$0.73	$0.71	$0.73	$0.73	11,798
2023-11-16	$0.71	$0.73	$0.70	$0.73	$0.73	9,862
2023-11-15	$0.72	$0.73	$0.68	$0.73	$0.73	21,088
2023-11-14	$0.70	$0.72	$0.69	$0.72	$0.72	46,713
2023-11-13	$0.70	$0.70	$0.65	$0.70	$0.70	36,528
2023-11-10	$0.72	$0.72	$0.64	$0.70	$0.70	53,137
2023-11-09	$0.66	$0.76	$0.61	$0.73	$0.73	166,747
2023-11-08	$0.64	$0.68	$0.58	$0.61	$0.61	46,276
2023-11-07	$0.58	$0.64	$0.58	$0.62	$0.62	51,565
2023-11-06	$0.65	$0.65	$0.62	$0.62	$0.62	4,611
2023-11-03	$0.64	$0.68	$0.61	$0.61	$0.61	54,312
2023-11-02	$0.64	$0.69	$0.64	$0.65	$0.65	10,129
2023-11-01	$0.68	$0.70	$0.65	$0.67	$0.67	3,104
2023-10-31	$0.66	$0.70	$0.66	$0.69	$0.69	4,254
2023-10-30	$0.66	$0.70	$0.66	$0.66	$0.66	31,138
2023-10-27	$0.68	$0.71	$0.66	$0.68	$0.68	10,978
2023-10-26	$0.67	$0.70	$0.67	$0.68	$0.68	28,500
2023-10-25	$0.68	$0.71	$0.66	$0.70	$0.70	7,036
2023-10-24	$0.66	$0.72	$0.66	$0.69	$0.69	19,988
2023-10-23	$0.68	$0.68	$0.65	$0.66	$0.66	17,478
2023-10-20	$0.66	$0.71	$0.66	$0.67	$0.67	12,456
2023-10-19	$0.68	$0.68	$0.66	$0.66	$0.66	8,141
2023-10-18	$0.70	$0.74	$0.66	$0.67	$0.67	14,495
2023-10-17	$0.68	$0.74	$0.58	$0.66	$0.66	66,473
2023-10-16	$0.75	$0.76	$0.71	$0.74	$0.74	94,101
2023-10-13	$0.69	$0.74	$0.68	$0.73	$0.73	36,232
2023-10-12	$0.72	$0.72	$0.68	$0.69	$0.69	35,281
2023-10-11	$0.68	$0.72	$0.68	$0.70	$0.70	5,716
2023-10-10	$0.68	$0.72	$0.68	$0.71	$0.71	27,233
2023-10-09	$0.66	$0.72	$0.66	$0.71	$0.71	3,454
2023-10-06	$0.64	$0.73	$0.64	$0.72	$0.72	16,032
2023-10-05	$0.73	$0.73	$0.69	$0.70	$0.70	11,187
2023-10-04	$0.74	$0.74	$0.69	$0.73	$0.73	12,264
2023-10-03	$0.69	$0.72	$0.69	$0.72	$0.72	8,271
2023-10-02	$0.73	$0.75	$0.69	$0.69	$0.69	14,175
2023-09-29	$0.71	$0.73	$0.70	$0.73	$0.73	3,505
2023-09-28	$0.72	$0.72	$0.72	$0.72	$0.72	26,638
2023-09-27	$0.70	$0.72	$0.69	$0.72	$0.72	28,927
2023-09-26	$0.65	$0.69	$0.65	$0.69	$0.69	49,495
2023-09-25	$0.69	$0.69	$0.57	$0.64	$0.64	47,371
2023-09-22	$0.69	$0.71	$0.67	$0.71	$0.71	23,099
2023-09-21	$0.71	$0.71	$0.69	$0.70	$0.70	46,215
2023-09-20	$0.70	$0.71	$0.67	$0.69	$0.69	31,884
2023-09-19	$0.72	$0.72	$0.65	$0.70	$0.70	79,628
2023-09-18	$0.62	$0.74	$0.62	$0.66	$0.66	9,963
2023-09-15	$0.69	$0.70	$0.66	$0.69	$0.69	22,751
2023-09-14	$0.69	$0.77	$0.65	$0.68	$0.68	65,998
2023-09-13	$0.70	$0.70	$0.66	$0.69	$0.69	11,402
2023-09-12	$0.70	$0.74	$0.62	$0.66	$0.66	367,055
2023-09-11	$0.68	$0.70	$0.64	$0.67	$0.67	40,900
2023-09-08	$0.62	$0.63	$0.61	$0.63	$0.63	12,163
2023-09-07	$0.66	$0.67	$0.63	$0.63	$0.63	21,410
2023-09-06	$0.65	$0.69	$0.65	$0.67	$0.67	7,186
2023-09-05	$0.67	$0.69	$0.66	$0.66	$0.66	30,201
2023-09-01	$0.67	$0.70	$0.65	$0.67	$0.67	25,886
2023-08-31	$0.65	$0.70	$0.65	$0.69	$0.69	26,016
2023-08-30	$0.68	$0.70	$0.65	$0.67	$0.67	18,127
2023-08-29	$0.70	$0.74	$0.65	$0.70	$0.70	39,964
2023-08-28	$0.70	$0.71	$0.65	$0.70	$0.70	28,606
2023-08-25	$0.72	$0.73	$0.67	$0.69	$0.69	58,053
2023-08-24	$0.75	$0.76	$0.72	$0.76	$0.76	79,615
2023-08-23	$0.68	$0.72	$0.63	$0.72	$0.72	43,699
2023-08-22	$0.61	$0.68	$0.58	$0.68	$0.68	106,951
2023-08-21	$0.60	$0.62	$0.56	$0.61	$0.61	98,176
2023-08-18	$0.66	$0.66	$0.56	$0.60	$0.60	95,559
2023-08-17	$0.64	$0.64	$0.55	$0.60	$0.60	143,818
2023-08-16	$0.67	$0.67	$0.63	$0.63	$0.63	45,120
2023-08-15	$0.63	$0.71	$0.58	$0.60	$0.60	118,450
2023-08-14	$0.74	$0.80	$0.61	$0.61	$0.61	94,678
2023-08-11	$0.75	$0.78	$0.74	$0.74	$0.74	3,301
2023-08-10	$0.75	$0.75	$0.73	$0.75	$0.75	32,841
2023-08-09	$0.76	$0.76	$0.74	$0.74	$0.74	15,403
2023-08-08	$0.75	$0.79	$0.73	$0.77	$0.77	31,740
2023-08-07	$0.80	$0.80	$0.76	$0.76	$0.76	19,907
2023-08-04	$0.76	$0.81	$0.76	$0.80	$0.80	28,285
2023-08-03	$0.80	$0.80	$0.75	$0.76	$0.76	28,358
2023-08-02	$0.78	$0.80	$0.77	$0.78	$0.78	7,419
2023-08-01	$0.81	$0.81	$0.78	$0.80	$0.80	18,868
2023-07-31	$0.81	$0.84	$0.78	$0.79	$0.79	17,586
2023-07-28	$0.82	$0.82	$0.80	$0.81	$0.81	44,679
2023-07-27	$0.84	$0.84	$0.78	$0.80	$0.80	22,088
2023-07-26	$0.81	$0.83	$0.78	$0.79	$0.79	53,787
2023-07-25	$0.83	$0.84	$0.78	$0.81	$0.81	38,441
2023-07-24	$0.81	$0.84	$0.81	$0.83	$0.83	53,290
2023-07-21	$0.84	$0.84	$0.83	$0.84	$0.84	13,186
2023-07-20	$0.88	$0.88	$0.82	$0.85	$0.85	10,548
2023-07-19	$0.89	$0.89	$0.81	$0.82	$0.82	51,059
2023-07-18	$0.84	$0.89	$0.82	$0.87	$0.87	7,335
2023-07-17	$0.80	$0.85	$0.80	$0.85	$0.85	22,878
2023-07-14	$0.86	$0.87	$0.83	$0.85	$0.85	31,277
2023-07-13	$0.85	$0.86	$0.83	$0.85	$0.85	27,623
2023-07-12	$0.83	$0.87	$0.83	$0.85	$0.85	3,980
2023-07-11	$0.81	$0.84	$0.80	$0.83	$0.83	15,899
2023-07-10	$0.81	$0.85	$0.81	$0.83	$0.83	11,163
2023-07-07	$0.87	$0.87	$0.81	$0.83	$0.83	28,213
2023-07-06	$0.89	$0.89	$0.81	$0.82	$0.82	19,308
2023-07-05	$0.88	$0.90	$0.85	$0.88	$0.88	9,954
2023-07-03	$0.84	$0.90	$0.84	$0.88	$0.88	7,249
2023-06-30	$0.82	$0.90	$0.82	$0.84	$0.84	9,977
2023-06-29	$0.82	$0.84	$0.82	$0.82	$0.82	12,317
2023-06-28	$0.85	$0.85	$0.82	$0.84	$0.84	8,510
2023-06-27	$0.81	$0.84	$0.81	$0.82	$0.82	9,643
2023-06-26	$0.85	$0.85	$0.82	$0.82	$0.82	4,261
2023-06-23	$0.85	$0.85	$0.82	$0.83	$0.83	50,200
2023-06-22	$0.85	$0.85	$0.81	$0.82	$0.82	19,252
2023-06-21	$0.83	$0.84	$0.82	$0.83	$0.83	12,924
2023-06-20	$0.82	$0.84	$0.82	$0.83	$0.83	9,789
2023-06-16	$0.85	$0.85	$0.82	$0.83	$0.83	9,195
2023-06-15	$0.84	$0.85	$0.80	$0.84	$0.84	37,803
2023-06-14	$0.80	$0.84	$0.80	$0.80	$0.80	17,078
2023-06-13	$0.84	$0.84	$0.80	$0.83	$0.83	29,857
2023-06-12	$0.85	$0.86	$0.82	$0.85	$0.85	17,632
2023-06-09	$0.80	$0.89	$0.80	$0.85	$0.85	21,970
2023-06-08	$0.84	$0.88	$0.81	$0.81	$0.81	5,173
2023-06-07	$0.83	$0.87	$0.80	$0.80	$0.80	24,339
2023-06-06	$0.85	$0.85	$0.79	$0.81	$0.81	40,553
2023-06-05	$0.90	$0.90	$0.84	$0.89	$0.89	29,341
2023-06-02	$0.88	$0.90	$0.85	$0.89	$0.89	17,803
2023-06-01	$0.75	$0.85	$0.75	$0.85	$0.85	55,299
2023-05-31	$0.81	$0.83	$0.75	$0.79	$0.79	24,931
2023-05-30	$0.77	$0.82	$0.77	$0.77	$0.77	19,543
2023-05-26	$0.74	$0.85	$0.74	$0.79	$0.79	33,338
2023-05-25	$0.76	$0.80	$0.73	$0.77	$0.77	71,081
2023-05-24	$0.97	$0.97	$0.80	$0.80	$0.80	32,546
2023-05-23	$0.91	$0.94	$0.88	$0.88	$0.88	16,122
2023-05-22	$0.99	$0.99	$0.85	$0.91	$0.91	24,873
2023-05-19	$0.93	$0.97	$0.88	$0.93	$0.93	12,618
2023-05-18	$1.02	$1.02	$0.88	$0.91	$0.91	36,317
2023-05-17	$1.00	$1.03	$0.93	$0.99	$0.99	125,998
2023-05-16	$0.98	$1.04	$0.98	$0.98	$0.98	26,627
2023-05-15	$0.94	$1.05	$0.93	$1.01	$1.01	100,459
2023-05-12	$0.93	$0.94	$0.89	$0.94	$0.94	57,692
2023-05-11	$0.91	$0.91	$0.87	$0.90	$0.90	20,267
2023-05-10	$0.88	$0.93	$0.87	$0.90	$0.90	12,624
2023-05-09	$0.89	$0.93	$0.82	$0.91	$0.91	29,282
2023-05-08	$0.78	$0.92	$0.78	$0.88	$0.88	81,898
2023-05-05	$0.85	$0.88	$0.81	$0.82	$0.82	17,061
2023-05-04	$0.90	$0.90	$0.83	$0.88	$0.88	33,360
2023-05-03	$0.85	$0.88	$0.82	$0.88	$0.88	43,554
2023-05-02	$0.79	$0.80	$0.75	$0.80	$0.80	59,536
2023-05-01	$0.69	$0.80	$0.69	$0.80	$0.80	52,765
2023-04-28	$0.79	$0.79	$0.75	$0.77	$0.77	32,058
2023-04-27	$0.71	$0.77	$0.71	$0.76	$0.76	36,103
2023-04-26	$0.71	$0.80	$0.68	$0.68	$0.68	66,902
2023-04-25	$0.80	$0.82	$0.70	$0.70	$0.70	86,613
2023-04-24	$0.83	$0.86	$0.78	$0.80	$0.80	53,172
2023-04-21	$0.84	$0.84	$0.82	$0.83	$0.83	19,305
2023-04-20	$0.85	$0.85	$0.85	$0.85	$0.85	27,334
2023-04-19	$0.85	$0.87	$0.85	$0.87	$0.87	14,147
2023-04-18	$0.85	$0.89	$0.83	$0.86	$0.86	32,867
2023-04-17	$0.85	$0.85	$0.85	$0.85	$0.85	22,443
2023-04-14	$0.90	$0.90	$0.83	$0.85	$0.85	74,662
2023-04-13	$0.94	$0.95	$0.89	$0.90	$0.90	50,003
2023-04-12	$0.90	$0.95	$0.90	$0.92	$0.92	29,893
2023-04-11	$0.91	$0.95	$0.88	$0.90	$0.90	59,847
2023-04-10	$0.87	$0.93	$0.87	$0.90	$0.90	177,860
2023-04-06	$0.90	$0.95	$0.86	$0.86	$0.86	105,337
2023-04-05	$0.98	$1.00	$0.90	$0.92	$0.92	83,294
2023-04-04	$1.02	$1.04	$0.95	$0.98	$0.98	149,007
2023-04-03	$1.20	$1.20	$0.93	$1.01	$1.01	227,263
2023-03-31	$1.17	$1.23	$1.11	$1.16	$1.16	66,039
2023-03-30	$1.35	$1.38	$1.05	$1.22	$1.22	287,075
2023-03-29	$1.09	$1.39	$1.08	$1.35	$1.35	350,166
2023-03-28	$1.01	$1.08	$1.01	$1.06	$1.06	32,203
2023-03-27	$1.04	$1.09	$1.01	$1.03	$1.03	30,471
2023-03-24	$1.10	$1.10	$1.00	$1.03	$1.03	62,347
2023-03-23	$1.09	$1.09	$1.02	$1.06	$1.06	59,485
2023-03-22	$1.07	$1.10	$1.05	$1.05	$1.05	21,397
2023-03-21	$1.06	$1.08	$1.03	$1.07	$1.07	40,603
2023-03-20	$1.06	$1.09	$1.02	$1.06	$1.06	43,259
2023-03-17	$1.03	$1.14	$1.02	$1.08	$1.08	43,878
2023-03-16	$0.97	$1.05	$0.97	$1.01	$1.01	58,233
2023-03-15	$1.06	$1.08	$0.95	$1.01	$1.01	110,349
2023-03-14	$1.13	$1.13	$1.06	$1.10	$1.10	66,789
2023-03-13	$1.12	$1.15	$1.08	$1.14	$1.14	60,881
2023-03-10	$1.23	$1.27	$1.08	$1.15	$1.15	180,588
2023-03-09	$1.37	$1.39	$1.18	$1.21	$1.21	308,209
2023-03-08	$1.14	$1.43	$1.12	$1.30	$1.30	775,721
2023-03-07	$1.38	$1.39	$1.14	$1.23	$1.23	1,246,000
2023-03-06	$1.13	$1.48	$1.06	$1.44	$1.44	6,727,479
2023-03-03	$1.00	$1.07	$0.99	$1.02	$1.02	1,968,433
2023-03-02	$1.09	$1.12	$0.95	$1.07	$1.07	48,948
2023-03-01	$0.95	$1.01	$0.86	$0.99	$0.99	77,751
2023-02-28	$0.92	$0.96	$0.87	$0.90	$0.90	23,668
2023-02-27	$0.92	$0.92	$0.85	$0.85	$0.85	35,908
2023-02-24	$0.99	$0.99	$0.90	$0.91	$0.91	48,058
2023-02-23	$0.95	$0.96	$0.89	$0.96	$0.96	41,310
2023-02-22	$0.95	$0.95	$0.90	$0.90	$0.90	18,677
2023-02-21	$0.93	$0.95	$0.89	$0.95	$0.95	33,094
2023-02-17	$0.89	$0.93	$0.89	$0.89	$0.89	2,818
2023-02-16	$0.95	$0.95	$0.90	$0.91	$0.91	28,347
2023-02-15	$0.87	$0.95	$0.85	$0.94	$0.94	233,037
2023-02-14	$0.88	$0.90	$0.85	$0.85	$0.85	36,051
2023-02-13	$0.89	$0.93	$0.86	$0.90	$0.90	18,739
2023-02-10	$0.90	$0.95	$0.89	$0.91	$0.91	25,376
2023-02-09	$0.95	$0.95	$0.85	$0.90	$0.90	25,514
2023-02-08	$0.94	$0.95	$0.88	$0.95	$0.95	6,068
2023-02-07	$0.93	$0.93	$0.89	$0.93	$0.93	23,611
2023-02-06	$0.97	$0.98	$0.90	$0.93	$0.93	25,334
2023-02-03	$0.90	$0.95	$0.88	$0.93	$0.93	20,797
2023-02-02	$0.96	$1.00	$0.91	$0.95	$0.95	36,546
2023-02-01	$0.96	$0.96	$0.91	$0.95	$0.95	15,344
2023-01-31	$0.86	$0.96	$0.86	$0.92	$0.92	42,848
2023-01-30	$0.92	$0.97	$0.88	$0.89	$0.89	47,611
2023-01-27	$0.95	$0.95	$0.89	$0.90	$0.90	24,008
2023-01-26	$0.95	$0.96	$0.91	$0.91	$0.91	11,877
2023-01-25	$0.90	$0.95	$0.90	$0.95	$0.95	25,093
2023-01-24	$0.93	$0.98	$0.93	$0.95	$0.95	21,351
2023-01-23	$0.88	$0.93	$0.87	$0.92	$0.92	51,401
2023-01-20	$0.87	$0.95	$0.85	$0.88	$0.88	14,298
2023-01-19	$0.86	$0.88	$0.86	$0.88	$0.88	38,193
2023-01-18	$0.87	$0.90	$0.86	$0.88	$0.88	28,412
2023-01-17	$0.85	$0.86	$0.82	$0.86	$0.86	47,737
2023-01-13	$0.84	$0.86	$0.80	$0.83	$0.83	15,822
2023-01-12	$0.93	$0.93	$0.80	$0.83	$0.83	129,592
2023-01-11	$0.95	$0.96	$0.91	$0.94	$0.94	22,617
2023-01-10	$0.93	$0.98	$0.91	$0.94	$0.94	21,189
2023-01-09	$0.95	$1.05	$0.93	$0.95	$0.95	113,019
2023-01-06	$1.12	$1.12	$0.98	$1.05	$1.05	146,336
2023-01-05	$1.15	$1.17	$1.05	$1.12	$1.12	123,400
2023-01-04	$1.03	$1.17	$0.99	$1.09	$1.09	218,336
2023-01-03	$0.75	$1.02	$0.75	$1.02	$1.02	369,400
2022-12-30	$0.61	$0.74	$0.61	$0.73	$0.73	125,182
2022-12-29	$0.65	$0.67	$0.58	$0.67	$0.67	238,403
2022-12-28	$0.56	$0.60	$0.54	$0.57	$0.57	86,088
2022-12-27	$0.53	$0.57	$0.52	$0.56	$0.56	72,715
2022-12-23	$0.60	$0.65	$0.52	$0.55	$0.55	56,232
2022-12-22	$0.56	$0.60	$0.55	$0.56	$0.56	48,388
2022-12-21	$0.65	$0.65	$0.57	$0.60	$0.60	114,927
2022-12-20	$0.64	$0.66	$0.61	$0.65	$0.65	30,522
2022-12-19	$0.66	$0.69	$0.63	$0.67	$0.67	38,418
2022-12-16	$0.62	$0.67	$0.62	$0.67	$0.67	36,488
2022-12-15	$0.63	$0.63	$0.61	$0.63	$0.63	34,324
2022-12-14	$0.63	$0.64	$0.60	$0.63	$0.63	30,825
2022-12-13	$0.63	$0.66	$0.60	$0.60	$0.60	78,363
2022-12-12	$0.68	$0.68	$0.60	$0.63	$0.63	33,560
2022-12-09	$0.59	$0.65	$0.59	$0.65	$0.65	16,632
2022-12-08	$0.62	$0.65	$0.58	$0.62	$0.62	37,828
2022-12-07	$0.72	$0.72	$0.62	$0.63	$0.63	46,125
2022-12-06	$0.68	$0.72	$0.65	$0.65	$0.65	54,931
2022-12-05	$0.72	$0.72	$0.68	$0.70	$0.70	38,665
2022-12-02	$0.67	$0.69	$0.67	$0.67	$0.67	17,020
2022-12-01	$0.67	$0.69	$0.66	$0.67	$0.67	37,988
2022-11-30	$0.67	$0.70	$0.65	$0.68	$0.68	70,949
2022-11-29	$0.68	$0.69	$0.67	$0.68	$0.68	26,134
2022-11-28	$0.70	$0.71	$0.66	$0.68	$0.68	59,197
2022-11-25	$0.69	$0.74	$0.69	$0.71	$0.71	15,199
2022-11-23	$0.68	$0.72	$0.67	$0.71	$0.71	85,202
2022-11-22	$0.71	$0.72	$0.65	$0.68	$0.68	163,296
2022-11-21	$0.72	$0.72	$0.70	$0.71	$0.71	132,211
2022-11-18	$0.69	$0.70	$0.66	$0.70	$0.70	133,096
2022-11-17	$0.66	$0.69	$0.62	$0.68	$0.68	192,885
2022-11-16	$0.63	$0.64	$0.54	$0.62	$0.62	779,350
2022-11-15	$0.56	$0.59	$0.52	$0.54	$0.54	206,209
2022-11-14	$0.55	$0.60	$0.53	$0.56	$0.56	586,031
2022-11-11	$0.60	$0.62	$0.47	$0.50	$0.50	767,527
2022-11-10	$0.76	$0.76	$0.61	$0.62	$0.62	40,151
2022-11-09	$0.61	$0.64	$0.60	$0.61	$0.61	26,327
2022-11-08	$0.63	$0.66	$0.58	$0.60	$0.60	417,576
2022-11-07	$0.66	$0.70	$0.62	$0.63	$0.63	78,533
2022-11-04	$0.82	$0.82	$0.60	$0.65	$0.65	199,383
2022-11-03	$0.74	$0.74	$0.67	$0.67	$0.67	123,560
2022-11-02	$0.76	$0.78	$0.68	$0.70	$0.70	81,056
2022-11-01	$0.80	$0.80	$0.75	$0.76	$0.76	81,348
2022-10-31	$0.77	$0.80	$0.77	$0.78	$0.78	21,105
2022-10-28	$0.79	$0.80	$0.79	$0.80	$0.80	73,460
2022-10-27	$0.82	$0.82	$0.76	$0.80	$0.80	13,275
2022-10-26	$0.76	$0.80	$0.76	$0.78	$0.78	34,359
2022-10-25	$0.70	$0.80	$0.70	$0.80	$0.80	42,940
2022-10-24	$0.83	$0.91	$0.69	$0.74	$0.74	257,106
2022-10-21	$0.85	$0.91	$0.83	$0.83	$0.83	54,615
2022-10-20	$0.84	$0.89	$0.83	$0.84	$0.84	35,501
2022-10-19	$0.86	$0.86	$0.80	$0.84	$0.84	41,350
2022-10-18	$0.86	$0.88	$0.79	$0.80	$0.80	137,973
2022-10-17	$0.89	$0.89	$0.80	$0.82	$0.82	86,497
2022-10-14	$0.88	$0.88	$0.84	$0.84	$0.84	60,237
2022-10-13	$0.90	$0.97	$0.85	$0.87	$0.87	83,010
2022-10-12	$0.94	$0.97	$0.88	$0.93	$0.93	112,394
2022-10-11	$1.00	$1.00	$0.95	$0.97	$0.97	102,751
2022-10-10	$1.02	$1.10	$0.98	$1.02	$1.02	138,793
2022-10-07	$1.05	$1.06	$1.00	$1.04	$1.04	278,393
2022-10-06	$1.13	$1.13	$0.96	$1.05	$1.05	1,021,371
2022-10-05	$1.03	$1.15	$1.01	$1.05	$1.05	39,145
2022-10-04	$1.04	$1.09	$1.01	$1.01	$1.01	27,069
2022-10-03	$1.03	$1.09	$0.98	$1.01	$1.01	57,182
2022-09-30	$1.05	$1.08	$1.00	$1.04	$1.04	53,803
2022-09-29	$1.03	$1.07	$1.00	$1.05	$1.05	90,851
2022-09-28	$1.15	$1.15	$1.02	$1.02	$1.02	109,592
2022-09-27	$1.16	$1.20	$1.15	$1.16	$1.16	15,840
2022-09-26	$1.19	$1.25	$1.18	$1.18	$1.18	22,407
2022-09-23	$1.18	$1.25	$1.14	$1.19	$1.19	53,333
2022-09-22	$1.34	$1.34	$1.17	$1.21	$1.21	44,882
2022-09-21	$1.21	$1.30	$1.21	$1.29	$1.29	15,731
2022-09-20	$1.23	$1.25	$1.20	$1.21	$1.21	14,080
2022-09-19	$1.33	$1.33	$1.21	$1.21	$1.21	49,333
2022-09-16	$1.36	$1.38	$1.28	$1.30	$1.30	48,931
2022-09-15	$1.41	$1.41	$1.33	$1.33	$1.33	42,782
2022-09-14	$1.39	$1.40	$1.35	$1.35	$1.35	14,844
2022-09-13	$1.41	$1.42	$1.35	$1.39	$1.39	22,828
2022-09-12	$1.40	$1.49	$1.33	$1.40	$1.40	79,684
2022-09-09	$1.41	$1.44	$1.39	$1.39	$1.39	72,945
2022-09-08	$1.37	$1.45	$1.32	$1.42	$1.42	44,554
2022-09-07	$1.35	$1.40	$1.30	$1.36	$1.36	36,679
2022-09-06	$1.45	$1.57	$1.33	$1.37	$1.37	126,589
2022-09-02	$1.34	$1.45	$1.34	$1.40	$1.40	14,878
2022-09-01	$1.33	$1.39	$1.33	$1.35	$1.35	18,710
2022-08-31	$1.34	$1.40	$1.34	$1.35	$1.35	14,317
2022-08-30	$1.38	$1.42	$1.35	$1.35	$1.35	26,733
2022-08-29	$1.41	$1.47	$1.38	$1.41	$1.41	29,930
2022-08-26	$1.53	$1.55	$1.41	$1.55	$1.55	11,572
2022-08-25	$1.47	$1.53	$1.36	$1.40	$1.40	47,764
2022-08-24	$1.49	$1.60	$1.40	$1.40	$1.40	73,348
2022-08-23	$1.57	$1.65	$1.48	$1.50	$1.50	30,671
2022-08-22	$1.52	$1.66	$1.52	$1.61	$1.61	14,188
2022-08-19	$1.70	$1.70	$1.55	$1.58	$1.58	58,593
2022-08-18	$1.75	$1.80	$1.68	$1.70	$1.70	33,546
2022-08-17	$1.81	$1.82	$1.70	$1.70	$1.70	8,206
2022-08-16	$1.73	$1.82	$1.73	$1.77	$1.77	12,485
2022-08-15	$1.87	$1.87	$1.70	$1.77	$1.77	31,667
2022-08-12	$1.91	$1.94	$1.80	$1.82	$1.82	19,154
2022-08-11	$1.88	$1.95	$1.83	$1.91	$1.91	14,364
2022-08-10	$1.84	$1.88	$1.80	$1.88	$1.88	15,458
2022-08-09	$1.85	$1.87	$1.70	$1.78	$1.78	7,438
2022-08-08	$1.80	$1.86	$1.71	$1.86	$1.86	24,347
2022-08-05	$1.79	$1.83	$1.78	$1.82	$1.82	9,453
2022-08-04	$1.72	$1.78	$1.66	$1.75	$1.75	26,758
2022-08-03	$1.84	$1.85	$1.75	$1.75	$1.75	23,682
2022-08-02	$1.85	$1.88	$1.72	$1.82	$1.82	36,903
2022-08-01	$1.92	$1.97	$1.76	$1.79	$1.79	34,012
2022-07-29	$2.00	$2.00	$1.86	$1.94	$1.94	24,818
2022-07-28	$1.95	$2.00	$1.90	$1.98	$1.98	28,912
2022-07-27	$1.89	$1.96	$1.85	$1.96	$1.96	41,450
2022-07-26	$1.84	$1.89	$1.75	$1.88	$1.88	54,430
2022-07-25	$1.84	$1.90	$1.68	$1.76	$1.76	40,086
2022-07-22	$1.91	$1.94	$1.75	$1.81	$1.81	49,243
2022-07-21	$1.51	$1.91	$1.51	$1.89	$1.89	128,472
2022-07-20	$1.48	$1.52	$1.47	$1.51	$1.51	16,055
2022-07-19	$1.49	$1.50	$1.40	$1.45	$1.45	35,940
2022-07-18	$1.53	$1.53	$1.39	$1.40	$1.40	118,436
2022-07-15	$1.42	$1.43	$1.39	$1.40	$1.40	3,081
2022-07-14	$1.50	$1.50	$1.35	$1.40	$1.40	15,982
2022-07-13	$1.45	$1.46	$1.40	$1.43	$1.43	10,326
2022-07-12	$1.41	$1.48	$1.39	$1.40	$1.40	13,729
2022-07-11	$1.57	$1.57	$1.34	$1.37	$1.37	22,502
2022-07-08	$1.40	$1.50	$1.40	$1.48	$1.48	22,241
2022-07-07	$1.50	$1.50	$1.42	$1.45	$1.45	18,282
2022-07-06	$1.43	$1.46	$1.40	$1.40	$1.40	10,554
2022-07-05	$1.32	$1.40	$1.32	$1.40	$1.40	27,507
2022-07-01	$1.31	$1.48	$1.31	$1.38	$1.38	8,790
2022-06-30	$1.31	$1.35	$1.31	$1.33	$1.33	38,320
2022-06-29	$1.46	$1.55	$1.31	$1.34	$1.34	66,684
2022-06-28	$1.48	$1.53	$1.45	$1.45	$1.45	24,821
2022-06-27	$1.56	$1.69	$1.44	$1.51	$1.51	63,920
2022-06-24	$1.59	$1.69	$1.50	$1.62	$1.62	45,648
2022-06-23	$1.55	$1.67	$1.55	$1.61	$1.61	6,433
2022-06-22	$1.65	$1.65	$1.56	$1.61	$1.61	10,382
2022-06-21	$1.60	$1.65	$1.43	$1.57	$1.57	150,050
2022-06-17	$1.70	$1.75	$1.61	$1.67	$1.67	32,716
2022-06-16	$1.72	$1.75	$1.66	$1.71	$1.71	20,308
2022-06-15	$1.85	$1.87	$1.71	$1.73	$1.73	39,588
2022-06-14	$1.75	$1.94	$1.75	$1.81	$1.81	47,565
2022-06-13	$1.90	$1.92	$1.65	$1.67	$1.67	63,132
2022-06-10	$2.00	$2.00	$1.91	$1.92	$1.92	13,915
2022-06-09	$1.96	$2.12	$1.91	$1.96	$1.96	38,908
2022-06-08	$2.00	$2.10	$1.96	$2.04	$2.04	19,762
2022-06-07	$2.03	$2.38	$2.03	$2.04	$2.04	61,983
2022-06-06	$2.10	$2.16	$1.99	$2.03	$2.03	27,171
2022-06-03	$2.19	$2.21	$2.14	$2.14	$2.14	10,579
2022-06-02	$1.92	$2.23	$1.92	$2.19	$2.19	26,066
2022-06-01	$2.19	$2.22	$1.80	$1.91	$1.91	50,078
2022-05-31	$2.27	$2.27	$2.11	$2.15	$2.15	15,202
2022-05-27	$2.25	$2.30	$2.20	$2.23	$2.23	6,450
2022-05-26	$2.25	$2.27	$2.15	$2.17	$2.17	12,511
2022-05-25	$2.18	$2.29	$2.14	$2.23	$2.23	8,346
2022-05-24	$2.31	$2.34	$2.11	$2.18	$2.18	23,399
2022-05-23	$2.43	$2.44	$2.29	$2.40	$2.40	16,778
2022-05-20	$2.57	$2.57	$2.26	$2.50	$2.50	21,124
2022-05-19	$2.34	$2.53	$2.31	$2.53	$2.53	29,658
2022-05-18	$2.18	$2.40	$2.15	$2.38	$2.38	32,542
2022-05-17	$2.36	$2.36	$2.20	$2.27	$2.27	42,261
2022-05-16	$2.11	$2.36	$1.95	$2.36	$2.36	43,781
2022-05-13	$1.97	$2.18	$1.97	$2.15	$2.15	68,010
2022-05-12	$1.90	$2.18	$1.85	$2.09	$2.09	47,961
2022-05-11	$2.12	$2.18	$1.99	$2.00	$2.00	34,785
2022-05-10	$2.08	$2.20	$2.01	$2.18	$2.18	21,606
2022-05-09	$2.37	$2.40	$2.10	$2.13	$2.13	37,153
2022-05-06	$2.36	$2.55	$2.36	$2.46	$2.46	25,942
2022-05-05	$2.35	$2.54	$2.35	$2.52	$2.52	26,206
2022-05-04	$2.40	$2.45	$2.39	$2.40	$2.40	5,728
2022-05-03	$2.40	$2.48	$2.40	$2.43	$2.43	6,191
2022-05-02	$2.28	$2.48	$2.28	$2.38	$2.38	30,165
2022-04-29	$2.45	$2.51	$2.41	$2.45	$2.45	11,292
2022-04-28	$2.55	$2.62	$2.44	$2.57	$2.57	38,383
2022-04-27	$2.76	$2.76	$2.60	$2.60	$2.60	26,782
2022-04-26	$2.90	$2.90	$2.59	$2.70	$2.70	42,618
2022-04-25	$2.64	$2.73	$2.59	$2.73	$2.73	28,166
2022-04-22	$2.71	$2.75	$2.56	$2.69	$2.69	9,655
2022-04-21	$2.93	$2.95	$2.68	$2.68	$2.68	27,726
2022-04-20	$2.95	$2.97	$2.77	$2.94	$2.94	117,948
2022-04-19	$2.72	$3.00	$2.69	$2.95	$2.95	49,259
2022-04-18	$2.60	$2.79	$2.54	$2.77	$2.77	77,591
2022-04-14	$2.42	$2.67	$2.38	$2.62	$2.62	90,689
2022-04-13	$2.43	$2.43	$2.37	$2.41	$2.41	7,377
2022-04-12	$2.53	$2.53	$2.32	$2.35	$2.35	27,186
2022-04-11	$2.69	$2.69	$2.30	$2.42	$2.42	53,214
2022-04-08	$2.49	$2.56	$2.49	$2.51	$2.51	10,400
2022-04-07	$2.65	$2.67	$2.38	$2.50	$2.50	53,634
2022-04-06	$2.62	$2.83	$2.62	$2.73	$2.73	13,626
2022-04-05	$2.70	$2.77	$2.62	$2.67	$2.67	33,722
2022-04-04	$2.82	$2.82	$2.64	$2.68	$2.68	15,768
2022-04-01	$2.96	$2.96	$2.77	$2.77	$2.77	10,145
2022-03-31	$2.80	$2.87	$2.70	$2.87	$2.87	25,159
2022-03-30	$2.69	$2.96	$2.68	$2.79	$2.79	153,697
2022-03-29	$2.62	$2.72	$2.58	$2.72	$2.72	8,436
2022-03-28	$2.80	$2.82	$2.53	$2.57	$2.57	66,917
2022-03-25	$2.90	$2.90	$2.73	$2.76	$2.76	17,912
2022-03-24	$2.64	$2.97	$2.57	$2.90	$2.90	140,214
2022-03-23	$2.55	$2.63	$2.48	$2.63	$2.63	29,784
2022-03-22	$2.43	$2.50	$2.39	$2.50	$2.50	32,651
2022-03-21	$2.48	$2.50	$2.39	$2.43	$2.43	27,323
2022-03-18	$2.28	$2.49	$2.28	$2.49	$2.49	86,370
2022-03-17	$2.18	$2.27	$2.18	$2.27	$2.27	23,595
2022-03-16	$2.16	$2.24	$2.13	$2.19	$2.19	21,920
2022-03-15	$2.20	$2.21	$2.11	$2.19	$2.19	15,942
2022-03-14	$2.11	$2.24	$2.11	$2.24	$2.24	35,753
2022-03-11	$2.10	$2.13	$2.10	$2.11	$2.11	13,739
2022-03-10	$2.15	$2.17	$2.05	$2.14	$2.14	15,318
2022-03-09	$2.15	$2.34	$2.06	$2.17	$2.17	50,089
2022-03-08	$2.25	$2.27	$2.10	$2.15	$2.15	37,709
2022-03-07	$2.25	$2.27	$2.16	$2.24	$2.24	38,865
2022-03-04	$2.14	$2.17	$2.05	$2.15	$2.15	25,782
2022-03-03	$2.24	$2.24	$2.12	$2.16	$2.16	12,793
2022-03-02	$2.20	$2.23	$2.03	$2.20	$2.20	50,807
2022-03-01	$2.10	$2.20	$2.09	$2.18	$2.18	17,457
2022-02-28	$2.01	$2.17	$2.01	$2.13	$2.13	18,397
2022-02-25	$2.01	$2.08	$2.01	$2.03	$2.03	11,980
2022-02-24	$1.83	$2.00	$1.72	$1.97	$1.97	46,479
2022-02-23	$1.96	$1.99	$1.90	$1.91	$1.91	44,690
2022-02-22	$2.03	$2.06	$1.90	$1.98	$1.98	42,965
2022-02-18	$2.23	$2.23	$2.02	$2.09	$2.09	23,454
2022-02-17	$2.10	$2.15	$2.04	$2.09	$2.09	52,342
2022-02-16	$2.15	$2.16	$2.06	$2.13	$2.13	50,829
2022-02-15	$2.26	$2.26	$2.11	$2.16	$2.16	34,913
2022-02-14	$2.25	$2.28	$2.09	$2.12	$2.12	82,317
2022-02-11	$2.24	$2.27	$2.15	$2.21	$2.21	65,235
2022-02-10	$2.31	$2.32	$2.25	$2.26	$2.26	36,573
2022-02-09	$2.35	$2.38	$2.22	$2.22	$2.22	166,958
2022-02-08	$2.33	$2.35	$2.30	$2.33	$2.33	17,523
2022-02-07	$2.36	$2.44	$2.31	$2.36	$2.36	60,423
2022-02-04	$2.32	$2.32	$2.20	$2.30	$2.30	27,819
2022-02-03	$2.36	$2.36	$2.20	$2.23	$2.23	45,689
2022-02-02	$2.42	$2.44	$2.27	$2.30	$2.30	37,995
2022-02-01	$2.22	$2.39	$2.20	$2.39	$2.39	95,094
2022-01-31	$2.31	$2.32	$2.16	$2.29	$2.29	53,490
2022-01-28	$2.29	$2.31	$2.12	$2.20	$2.20	118,009
2022-01-27	$2.20	$2.38	$2.20	$2.23	$2.23	65,151
2022-01-26	$2.29	$2.45	$2.26	$2.28	$2.28	329,665
2022-01-25	$2.23	$2.44	$2.23	$2.28	$2.28	79,799
2022-01-24	$2.49	$2.52	$2.16	$2.32	$2.32	117,023
2022-01-21	$2.48	$2.48	$2.36	$2.42	$2.42	86,528
2022-01-20	$2.60	$2.71	$2.40	$2.44	$2.44	305,612
2022-01-19	$2.82	$2.92	$2.60	$2.61	$2.61	117,996
2022-01-18	$2.79	$2.90	$2.74	$2.84	$2.84	72,608
2022-01-14	$2.71	$2.84	$2.71	$2.83	$2.83	60,645
2022-01-13	$2.73	$2.76	$2.71	$2.75	$2.75	45,233
2022-01-12	$2.75	$2.81	$2.72	$2.77	$2.77	45,114
2022-01-11	$2.78	$2.79	$2.66	$2.73	$2.73	50,541
2022-01-10	$2.77	$2.80	$2.65	$2.67	$2.67	52,503
2022-01-07	$2.72	$2.84	$2.60	$2.84	$2.84	84,305
2022-01-06	$2.85	$2.98	$2.60	$2.76	$2.76	168,928
2022-01-05	$3.05	$3.08	$2.85	$2.86	$2.86	155,345
2022-01-04	$3.51	$3.51	$2.82	$3.15	$3.15	2,355,419
2022-01-03	$2.86	$3.23	$2.82	$3.23	$3.23	124,382
2021-12-31	$2.83	$2.98	$2.71	$2.82	$2.82	173,804
2021-12-30	$2.91	$3.00	$2.85	$2.88	$2.88	98,518
2021-12-29	$2.94	$3.00	$2.61	$2.94	$2.94	182,525
2021-12-28	$3.08	$3.13	$2.94	$2.97	$2.97	127,223
2021-12-27	$3.03	$3.24	$3.01	$3.16	$3.16	77,858
2021-12-23	$3.03	$3.07	$2.91	$3.05	$3.05	58,195
2021-12-22	$3.00	$3.09	$2.94	$2.98	$2.98	48,178
2021-12-21	$3.01	$3.07	$3.00	$3.06	$3.06	114,974
2021-12-20	$3.08	$3.08	$2.98	$3.01	$3.01	41,396
2021-12-17	$3.00	$3.19	$2.86	$3.15	$3.15	61,236
2021-12-16	$3.12	$3.20	$2.97	$2.99	$2.99	31,091
2021-12-15	$3.02	$3.15	$3.00	$3.11	$3.11	78,779
2021-12-14	$3.06	$3.14	$3.00	$3.03	$3.03	56,749
2021-12-13	$3.17	$3.24	$3.06	$3.11	$3.11	16,966
2021-12-10	$3.35	$3.40	$3.14	$3.26	$3.26	70,953
2021-12-09	$3.21	$3.44	$3.18	$3.32	$3.32	38,153
2021-12-08	$3.19	$3.27	$3.08	$3.27	$3.27	26,905
2021-12-07	$3.16	$3.30	$3.13	$3.16	$3.16	48,103
2021-12-06	$3.11	$3.23	$2.92	$3.15	$3.15	131,406
2021-12-03	$3.15	$3.20	$3.00	$3.15	$3.15	72,649
2021-12-02	$3.26	$3.26	$2.90	$3.12	$3.12	216,131
2021-12-01	$3.41	$3.41	$3.23	$3.28	$3.28	55,026
2021-11-30	$3.35	$3.40	$3.21	$3.34	$3.34	35,106
2021-11-29	$3.47	$3.49	$3.21	$3.39	$3.39	47,101
2021-11-26	$3.36	$3.44	$3.32	$3.43	$3.43	39,829
2021-11-24	$3.32	$3.41	$3.30	$3.41	$3.41	22,944
2021-11-23	$3.42	$3.49	$3.18	$3.31	$3.31	79,612
2021-11-22	$3.68	$3.72	$3.35	$3.42	$3.42	69,507
2021-11-19	$3.37	$3.54	$3.27	$3.52	$3.52	46,369
2021-11-18	$3.57	$3.59	$3.35	$3.42	$3.42	95,592
2021-11-17	$3.59	$3.64	$3.46	$3.55	$3.55	103,044
2021-11-16	$3.69	$3.87	$3.55	$3.61	$3.61	59,254
2021-11-15	$3.79	$3.88	$3.76	$3.78	$3.78	59,539
2021-11-12	$3.79	$3.90	$3.76	$3.80	$3.80	18,332
2021-11-11	$3.78	$3.96	$3.78	$3.81	$3.81	36,177
2021-11-10	$3.96	$4.09	$3.61	$3.79	$3.79	313,400
2021-11-09	$4.06	$4.06	$3.87	$4.03	$4.03	65,013
2021-11-08	$4.11	$4.18	$4.00	$4.06	$4.06	43,409
2021-11-05	$4.21	$4.23	$3.98	$4.10	$4.10	131,896
2021-11-04	$4.22	$4.25	$4.07	$4.16	$4.16	64,393
2021-11-03	$4.24	$4.26	$4.14	$4.23	$4.23	46,429
2021-11-02	$4.26	$4.27	$4.14	$4.20	$4.20	61,372
2021-11-01	$4.28	$4.31	$4.20	$4.27	$4.27	56,286
2021-10-29	$4.21	$4.34	$4.21	$4.26	$4.26	40,140
2021-10-28	$4.10	$4.35	$4.10	$4.26	$4.26	44,034
2021-10-27	$4.10	$4.13	$4.03	$4.04	$4.04	37,135
2021-10-26	$4.13	$4.25	$4.02	$4.10	$4.10	85,504
2021-10-25	$4.11	$4.27	$4.11	$4.13	$4.13	103,181
2021-10-22	$4.36	$4.42	$4.10	$4.27	$4.27	114,236
2021-10-21	$4.48	$4.59	$4.33	$4.57	$4.57	211,046
2021-10-20	$4.30	$4.49	$4.27	$4.45	$4.45	53,697
2021-10-19	$4.35	$4.41	$4.26	$4.32	$4.32	130,751
2021-10-18	$4.49	$4.49	$4.35	$4.37	$4.37	96,681
2021-10-15	$4.55	$4.56	$4.47	$4.52	$4.52	38,622
2021-10-14	$4.55	$4.61	$4.50	$4.57	$4.57	26,327
2021-10-13	$4.55	$4.56	$4.46	$4.53	$4.53	35,279
2021-10-12	$4.56	$4.60	$4.50	$4.58	$4.58	28,157
2021-10-11	$4.55	$4.62	$4.46	$4.60	$4.60	76,659
2021-10-08	$4.46	$4.64	$4.40	$4.57	$4.57	80,759
2021-10-07	$4.51	$4.64	$4.38	$4.51	$4.51	124,295
2021-10-06	$4.60	$4.71	$4.30	$4.48	$4.48	169,359
2021-10-05	$4.75	$4.78	$4.41	$4.58	$4.58	132,794
2021-10-04	$4.98	$4.98	$4.65	$4.72	$4.72	103,780
2021-10-01	$4.71	$4.82	$4.61	$4.79	$4.79	108,239
2021-09-30	$4.73	$4.88	$4.64	$4.71	$4.71	131,640
2021-09-29	$5.13	$5.13	$4.80	$4.89	$4.89	208,269
2021-09-28	$5.18	$5.20	$4.87	$5.13	$5.13	207,632
2021-09-27	$4.86	$5.24	$4.79	$5.21	$5.21	504,544
2021-09-24	$4.80	$4.85	$4.75	$4.81	$4.81	31,907
2021-09-23	$4.82	$4.88	$4.70	$4.88	$4.88	51,881
2021-09-22	$4.68	$4.83	$4.62	$4.83	$4.83	45,245
2021-09-21	$4.64	$4.73	$4.59	$4.69	$4.69	44,294
2021-09-20	$4.64	$4.74	$4.50	$4.64	$4.64	97,393
2021-09-17	$4.63	$4.86	$4.63	$4.82	$4.82	52,671
2021-09-16	$4.61	$4.67	$4.46	$4.63	$4.63	44,547
2021-09-15	$4.49	$4.65	$4.44	$4.59	$4.59	48,319
2021-09-14	$4.56	$4.65	$4.42	$4.45	$4.45	91,159
2021-09-13	$4.70	$4.70	$4.50	$4.54	$4.54	139,366
2021-09-10	$4.67	$4.78	$4.63	$4.70	$4.70	113,503
2021-09-09	$4.84	$4.91	$4.63	$4.69	$4.69	442,146
2021-09-08	$4.88	$5.00	$4.79	$4.86	$4.86	88,276
2021-09-07	$5.14	$5.15	$4.91	$4.93	$4.93	92,297
2021-09-03	$5.00	$5.17	$5.00	$5.09	$5.09	125,125
2021-09-02	$5.20	$5.39	$4.85	$5.04	$5.04	337,226
2021-09-01	$4.92	$5.18	$4.88	$5.16	$5.16	151,184
2021-08-31	$4.86	$4.90	$4.81	$4.88	$4.88	49,067
2021-08-30	$4.70	$4.92	$4.70	$4.82	$4.82	74,775
2021-08-27	$4.90	$4.99	$4.79	$4.84	$4.84	78,310
2021-08-26	$5.00	$5.07	$4.82	$4.86	$4.86	89,160
2021-08-25	$5.05	$5.19	$4.90	$5.02	$5.02	196,766
2021-08-24	$4.75	$5.07	$4.75	$5.06	$5.06	150,193
2021-08-23	$4.57	$4.76	$4.50	$4.75	$4.75	130,196
2021-08-20	$4.37	$4.62	$4.35	$4.59	$4.59	119,805
2021-08-19	$4.65	$4.70	$4.41	$4.43	$4.43	241,748
2021-08-18	$4.90	$5.00	$4.71	$4.73	$4.73	161,792
2021-08-17	$4.97	$5.22	$4.97	$5.05	$5.05	96,535
2021-08-16	$5.33	$5.36	$4.95	$5.02	$5.02	235,197
2021-08-13	$5.47	$5.66	$5.37	$5.40	$5.40	99,312
2021-08-12	$5.69	$5.69	$5.26	$5.53	$5.53	202,567
2021-08-11	$5.78	$5.83	$5.56	$5.72	$5.72	182,738
2021-08-10	$5.66	$5.84	$5.60	$5.69	$5.69	442,223
2021-08-09	$4.99	$5.58	$4.99	$5.54	$5.54	348,715
2021-08-06	$5.05	$5.05	$4.74	$4.98	$4.98	218,782
2021-08-05	$4.98	$5.06	$4.86	$4.94	$4.94	337,758
2021-08-04	$5.25	$5.28	$4.87	$4.92	$4.92	594,104
2021-08-03	$5.44	$5.50	$5.13	$5.26	$5.26	142,182
2021-08-02	$5.27	$5.41	$5.22	$5.36	$5.36	211,624
2021-07-30	$5.10	$5.15	$4.92	$5.14	$5.14	236,992
2021-07-29	$5.39	$5.41	$5.07	$5.09	$5.09	351,104
2021-07-28	$5.07	$5.39	$5.07	$5.21	$5.21	353,730
2021-07-27	$5.20	$5.20	$4.96	$5.14	$5.14	131,353
2021-07-26	$5.29	$5.40	$5.11	$5.19	$5.19	85,639
2021-07-23	$5.44	$5.44	$5.16	$5.31	$5.31	227,621
2021-07-22	$5.40	$5.54	$5.25	$5.47	$5.47	442,155
2021-07-21	$5.25	$5.50	$5.24	$5.49	$5.49	187,412
2021-07-20	$5.11	$5.49	$5.01	$5.28	$5.28	287,193
2021-07-19	$4.93	$5.27	$4.93	$5.18	$5.18	379,255
2021-07-16	$5.31	$5.35	$5.12	$5.23	$5.23	325,447
2021-07-15	$5.12	$5.27	$4.91	$5.23	$5.23	1,201,420
2021-07-14	$5.64	$5.80	$5.13	$5.24	$5.24	487,653
2021-07-13	$5.65	$5.74	$5.60	$5.66	$5.66	268,866
2021-07-12	$5.90	$5.92	$5.69	$5.75	$5.75	292,265
2021-07-09	$5.90	$5.95	$5.66	$5.90	$5.90	510,219
2021-07-08	$5.61	$5.93	$5.59	$5.84	$5.84	530,221
2021-07-07	$5.95	$5.96	$5.52	$5.83	$5.83	643,979
2021-07-06	$6.20	$6.24	$5.79	$5.87	$5.87	654,637
2021-07-02	$6.20	$6.36	$6.02	$6.20	$6.20	920,304
2021-07-01	$6.21	$6.60	$6.03	$6.29	$6.29	1,460,992
2021-06-30	$5.68	$6.33	$5.65	$5.98	$5.98	1,845,867
2021-06-29	$6.03	$6.05	$5.68	$5.78	$5.78	857,775
2021-06-28	$5.98	$6.13	$5.50	$6.07	$6.07	2,739,360
2021-06-25	$5.97	$6.20	$5.80	$5.97	$5.97	1,522,705
2021-06-24	$6.15	$6.33	$5.81	$6.11	$6.11	7,162,462
2021-06-23	$7.21	$8.68	$6.15	$6.50	$6.50	161,954,105
2021-06-22	$4.57	$4.73	$4.32	$4.49	$4.49	450,433
2021-06-21	$4.55	$4.64	$4.41	$4.56	$4.56	340,154
2021-06-18	$4.78	$4.87	$4.38	$4.42	$4.42	948,311
2021-06-17	$4.32	$5.27	$4.29	$5.19	$5.19	5,086,190
2021-06-16	$3.99	$4.25	$3.86	$4.16	$4.16	1,983,939
2021-06-15	$3.80	$3.80	$3.67	$3.73	$3.73	115,853
2021-06-14	$3.82	$3.86	$3.72	$3.74	$3.74	219,588
2021-06-11	$3.81	$3.84	$3.70	$3.80	$3.80	172,733
2021-06-10	$3.81	$3.89	$3.71	$3.75	$3.75	205,161
2021-06-09	$3.83	$3.95	$3.78	$3.82	$3.82	236,601
2021-06-08	$4.14	$4.30	$3.63	$3.82	$3.82	631,611
2021-06-07	$3.58	$3.99	$3.45	$3.99	$3.99	391,719
2021-06-04	$3.47	$3.65	$3.42	$3.53	$3.53	275,031
2021-06-03	$3.23	$3.49	$3.20	$3.40	$3.40	252,887
2021-06-02	$3.22	$3.35	$3.20	$3.23	$3.23	380,186
2021-06-01	$3.25	$3.30	$3.18	$3.25	$3.25	253,639
2021-05-28	$3.26	$3.28	$3.17	$3.23	$3.23	165,024
2021-05-27	$3.20	$3.25	$3.14	$3.24	$3.24	118,448
2021-05-26	$3.17	$3.20	$3.02	$3.17	$3.17	90,008
2021-05-25	$3.10	$3.17	$3.05	$3.10	$3.10	50,051
2021-05-24	$3.20	$3.28	$3.06	$3.12	$3.12	122,716
2021-05-21	$3.05	$3.26	$3.05	$3.20	$3.20	155,931
2021-05-20	$3.08	$3.10	$2.96	$3.05	$3.05	132,176
2021-05-19	$3.10	$3.16	$2.97	$3.00	$3.00	135,410
2021-05-18	$3.00	$3.28	$3.00	$3.18	$3.18	218,387
2021-05-17	$2.90	$3.10	$2.90	$3.03	$3.03	72,861
2021-05-14	$2.92	$3.00	$2.82	$2.93	$2.93	284,384
2021-05-13	$3.05	$3.15	$2.88	$2.92	$2.92	412,161
2021-05-12	$3.10	$3.15	$2.96	$3.04	$3.04	140,444
2021-05-11	$3.00	$3.18	$2.90	$3.12	$3.12	186,574
2021-05-10	$3.13	$3.16	$2.90	$3.05	$3.05	239,453
2021-05-07	$3.13	$3.25	$3.11	$3.18	$3.18	178,122
2021-05-06	$3.28	$3.28	$3.12	$3.17	$3.17	161,809
2021-05-05	$3.10	$3.40	$3.10	$3.34	$3.34	268,384
2021-05-04	$3.28	$3.30	$2.98	$3.09	$3.09	340,674
2021-05-03	$3.37	$3.46	$3.15	$3.38	$3.38	373,264
2021-04-30	$3.28	$3.48	$3.26	$3.35	$3.35	182,592
2021-04-29	$3.68	$3.70	$3.35	$3.40	$3.40	298,948
2021-04-28	$3.88	$4.07	$3.55	$3.68	$3.68	887,084
2021-04-27	$3.46	$3.83	$3.31	$3.80	$3.80	744,198
2021-04-26	$3.48	$3.50	$3.21	$3.44	$3.44	346,712
2021-04-23	$3.07	$3.36	$2.98	$3.35	$3.35	542,346
2021-04-22	$3.22	$3.30	$2.95	$2.99	$2.99	165,527
2021-04-21	$2.91	$3.19	$2.86	$3.15	$3.15	189,027
2021-04-20	$2.90	$2.99	$2.82	$2.93	$2.93	222,599
2021-04-19	$3.02	$3.09	$2.90	$2.94	$2.94	176,598
2021-04-16	$3.25	$3.28	$2.98	$3.00	$3.00	482,947
2021-04-15	$3.29	$3.42	$3.16	$3.30	$3.30	275,629
2021-04-14	$3.17	$3.43	$3.16	$3.29	$3.29	226,047
2021-04-13	$3.31	$3.31	$3.15	$3.22	$3.22	258,817
2021-04-12	$3.50	$3.53	$3.30	$3.32	$3.32	242,767
2021-04-09	$3.63	$3.74	$3.50	$3.50	$3.50	244,662
2021-04-08	$3.74	$3.86	$3.56	$3.71	$3.71	559,863
2021-04-07	$3.57	$3.84	$3.50	$3.61	$3.61	406,192
2021-04-06	$3.73	$3.76	$3.46	$3.46	$3.46	449,442
2021-04-05	$4.00	$4.00	$3.66	$3.72	$3.72	407,107
2021-04-01	$3.81	$4.09	$3.75	$3.90	$3.90	466,445
2021-03-31	$3.30	$3.85	$3.30	$3.81	$3.81	646,064
2021-03-30	$3.46	$3.53	$3.22	$3.30	$3.30	527,091
2021-03-29	$3.61	$3.75	$3.49	$3.53	$3.53	339,588
2021-03-26	$3.96	$4.02	$3.55	$3.58	$3.58	562,816
2021-03-25	$3.45	$4.04	$3.42	$4.00	$4.00	916,294
2021-03-24	$4.15	$4.25	$3.62	$3.68	$3.68	952,288
2021-03-23	$4.50	$4.54	$4.10	$4.16	$4.16	1,141,296
2021-03-22	$4.44	$5.33	$4.09	$4.72	$4.72	4,651,851
2021-03-19	$4.77	$4.88	$4.50	$4.57	$4.57	1,081,094
2021-03-18	$5.41	$5.55	$4.70	$4.85	$4.85	2,008,265
2021-03-17	$5.30	$6.00	$5.06	$5.86	$5.86	2,093,805
2021-03-16	$5.93	$6.06	$5.11	$5.34	$5.34	3,200,572
2021-03-15	$6.06	$6.47	$5.41	$5.81	$5.81	9,849,636
2021-03-12	$6.23	$10.16	$5.59	$6.90	$6.90	124,456,755
2021-03-11	$4.65	$7.87	$3.97	$4.04	$4.04	348,311,301
2021-03-10	$1.59	$1.61	$1.55	$1.60	$1.60	170,770
2021-03-09	$1.46	$1.57	$1.44	$1.57	$1.57	132,573
2021-03-08	$1.40	$1.54	$1.38	$1.46	$1.46	195,779
2021-03-05	$1.48	$1.48	$1.22	$1.41	$1.41	233,447
2021-03-04	$1.52	$1.60	$1.33	$1.36	$1.36	224,426
2021-03-03	$1.67	$1.69	$1.53	$1.54	$1.54	114,691
2021-03-02	$1.60	$1.68	$1.60	$1.64	$1.64	171,004
2021-03-01	$1.70	$1.70	$1.56	$1.59	$1.59	233,305
2021-02-26	$1.81	$1.81	$1.66	$1.66	$1.66	220,293
2021-02-25	$1.71	$1.77	$1.60	$1.77	$1.77	337,738
2021-02-24	$1.65	$1.78	$1.64	$1.74	$1.74	186,223
2021-02-23	$1.70	$1.77	$1.56	$1.63	$1.63	323,598
2021-02-22	$1.85	$1.95	$1.82	$1.88	$1.88	263,835
2021-02-19	$1.92	$1.92	$1.85	$1.89	$1.89	178,681
2021-02-18	$1.95	$2.00	$1.83	$1.85	$1.85	269,676
2021-02-17	$2.09	$2.09	$1.90	$2.03	$2.03	550,251
2021-02-16	$1.93	$2.08	$1.87	$2.07	$2.07	1,530,568
2021-02-12	$1.86	$1.86	$1.79	$1.83	$1.83	527,572
2021-02-11	$1.94	$2.00	$1.76	$1.82	$1.82	1,031,865
2021-02-10	$2.03	$2.09	$1.82	$1.89	$1.89	631,889
2021-02-09	$2.10	$2.25	$1.82	$1.93	$1.93	1,412,202
2021-02-08	$1.70	$2.23	$1.66	$2.02	$2.02	2,358,858
2021-02-05	$1.67	$1.68	$1.61	$1.64	$1.64	148,052
2021-02-04	$1.59	$1.74	$1.59	$1.62	$1.62	382,059
2021-02-03	$1.56	$1.62	$1.55	$1.62	$1.62	336,210
2021-02-02	$1.45	$1.60	$1.40	$1.55	$1.55	614,072
2021-02-01	$1.46	$1.46	$1.36	$1.40	$1.40	489,976
2021-01-29	$1.39	$1.47	$1.39	$1.46	$1.46	232,827
2021-01-28	$1.42	$1.51	$1.38	$1.39	$1.39	278,954
2021-01-27	$1.55	$1.55	$1.33	$1.44	$1.44	649,782
2021-01-26	$1.67	$1.67	$1.57	$1.57	$1.57	283,800
2021-01-25	$1.74	$1.75	$1.55	$1.63	$1.63	515,622
2021-01-22	$1.76	$1.76	$1.66	$1.69	$1.69	302,529
2021-01-21	$1.75	$1.82	$1.61	$1.76	$1.76	1,187,371
2021-01-20	$1.47	$1.77	$1.43	$1.69	$1.69	2,007,044
2021-01-19	$1.41	$1.43	$1.32	$1.42	$1.42	634,525
2021-01-15	$1.24	$1.32	$1.22	$1.29	$1.29	638,393
2021-01-14	$1.19	$1.25	$1.19	$1.24	$1.24	250,323
2021-01-13	$1.26	$1.27	$1.18	$1.21	$1.21	225,808
2021-01-12	$1.26	$1.27	$1.19	$1.23	$1.23	418,584
2021-01-11	$1.25	$1.30	$1.19	$1.22	$1.22	629,423
2021-01-08	$1.22	$1.27	$1.18	$1.20	$1.20	376,700
2021-01-07	$1.17	$1.25	$1.16	$1.23	$1.23	374,522
2021-01-06	$1.19	$1.20	$1.13	$1.16	$1.16	277,436
2021-01-05	$1.18	$1.22	$1.13	$1.19	$1.19	445,657
2021-01-04	$1.11	$1.25	$1.07	$1.24	$1.24	1,012,370
2020-12-31	$1.09	$1.12	$1.07	$1.08	$1.08	255,732
2020-12-30	$1.05	$1.14	$1.05	$1.10	$1.10	634,550
2020-12-29	$1.07	$1.08	$1.04	$1.07	$1.07	384,538
2020-12-28	$1.09	$1.09	$1.04	$1.05	$1.05	357,067
2020-12-24	$1.07	$1.09	$1.06	$1.07	$1.07	120,207
2020-12-23	$1.06	$1.09	$1.04	$1.08	$1.08	333,554
2020-12-22	$1.07	$1.09	$1.03	$1.06	$1.06	451,814
2020-12-21	$1.03	$1.06	$1.03	$1.06	$1.06	356,768
2020-12-18	$1.06	$1.09	$1.04	$1.06	$1.06	568,903
2020-12-17	$1.03	$1.08	$1.01	$1.05	$1.05	853,101
2020-12-16	$1.01	$1.04	$1.01	$1.03	$1.03	514,555
2020-12-15	$1.06	$1.07	$1.03	$1.04	$1.04	342,932
2020-12-14	$1.04	$1.09	$1.03	$1.07	$1.07	829,977
2020-12-11	$1.16	$1.16	$1.04	$1.10	$1.10	1,489,903
2020-12-10	$1.39	$1.51	$1.09	$1.19	$1.19	12,735,166
2020-12-09	$1.11	$1.12	$1.05	$1.10	$1.10	201,824
2020-12-08	$1.14	$1.14	$1.06	$1.13	$1.13	250,999
2020-12-07	$1.14	$1.16	$1.07	$1.11	$1.11	214,889
2020-12-04	$1.12	$1.16	$1.11	$1.12	$1.12	203,796
2020-12-03	$1.15	$1.19	$1.10	$1.14	$1.14	269,776
2020-12-02	$1.19	$1.23	$1.12	$1.15	$1.15	211,369
2020-12-01	$1.22	$1.33	$1.08	$1.18	$1.18	945,442
2020-11-30	$1.10	$1.27	$1.06	$1.23	$1.23	476,980
2020-11-27	$1.04	$1.09	$1.04	$1.06	$1.06	77,565
2020-11-25	$1.02	$1.06	$1.02	$1.05	$1.05	65,849
2020-11-24	$1.05	$1.07	$1.01	$1.05	$1.05	84,645
2020-11-23	$1.10	$1.10	$1.04	$1.05	$1.05	49,323
2020-11-20	$1.08	$1.08	$1.03	$1.07	$1.07	58,011
2020-11-19	$1.09	$1.14	$1.01	$1.07	$1.07	130,917
2020-11-18	$1.13	$1.14	$1.11	$1.12	$1.12	75,870
2020-11-17	$1.08	$1.13	$1.08	$1.12	$1.12	39,530
2020-11-16	$1.09	$1.12	$1.05	$1.11	$1.11	60,128
2020-11-13	$1.12	$1.12	$1.03	$1.05	$1.05	159,039
2020-11-12	$1.10	$1.12	$1.07	$1.10	$1.10	20,038
2020-11-11	$1.13	$1.13	$1.08	$1.09	$1.09	29,214
2020-11-10	$1.12	$1.14	$1.08	$1.11	$1.11	31,746
2020-11-09	$1.13	$1.17	$1.08	$1.12	$1.12	230,613
2020-11-06	$1.11	$1.15	$1.11	$1.13	$1.13	66,058
2020-11-05	$1.08	$1.13	$1.05	$1.06	$1.06	37,601
2020-11-04	$1.09	$1.11	$1.08	$1.08	$1.08	9,418
2020-11-03	$1.12	$1.12	$1.07	$1.09	$1.09	12,472
2020-11-02	$1.13	$1.13	$1.04	$1.07	$1.07	15,400
2020-10-30	$1.11	$1.11	$1.03	$1.04	$1.04	28,024
2020-10-29	$1.03	$1.12	$1.03	$1.10	$1.10	29,680
2020-10-28	$1.06	$1.08	$1.04	$1.04	$1.04	28,511
2020-10-27	$1.14	$1.14	$1.07	$1.08	$1.08	23,219
2020-10-26	$1.07	$1.18	$1.07	$1.13	$1.13	40,343
2020-10-23	$1.11	$1.11	$1.08	$1.10	$1.10	15,216
2020-10-22	$1.09	$1.11	$1.08	$1.08	$1.08	26,369
2020-10-21	$1.10	$1.14	$1.08	$1.11	$1.11	44,744
2020-10-20	$1.11	$1.11	$1.05	$1.08	$1.08	46,178
2020-10-19	$1.11	$1.13	$1.10	$1.11	$1.11	19,396
2020-10-16	$1.12	$1.13	$1.11	$1.11	$1.11	17,636
2020-10-15	$1.12	$1.15	$1.12	$1.14	$1.14	22,358
2020-10-14	$1.24	$1.24	$1.13	$1.14	$1.14	39,537
2020-10-13	$1.20	$1.20	$1.14	$1.14	$1.14	39,745
2020-10-12	$1.13	$1.18	$1.13	$1.16	$1.16	47,177
2020-10-09	$1.19	$1.19	$1.14	$1.17	$1.17	31,739
2020-10-08	$1.15	$1.18	$1.15	$1.17	$1.17	37,211
2020-10-07	$1.17	$1.17	$1.12	$1.15	$1.15	44,138
2020-10-06	$1.19	$1.20	$1.13	$1.15	$1.15	33,272
2020-10-05	$1.25	$1.26	$1.18	$1.20	$1.20	31,348
2020-10-02	$1.21	$1.24	$1.21	$1.24	$1.24	16,913
2020-10-01	$1.26	$1.26	$1.22	$1.22	$1.22	15,673
2020-09-30	$1.25	$1.25	$1.24	$1.24	$1.24	62,300
2020-09-29	$1.32	$1.32	$1.25	$1.25	$1.25	16,448
2020-09-28	$1.30	$1.32	$1.25	$1.27	$1.27	43,766
2020-09-25	$1.19	$1.28	$1.19	$1.28	$1.28	16,283
2020-09-24	$1.30	$1.30	$1.18	$1.23	$1.23	25,299
2020-09-23	$1.34	$1.34	$1.22	$1.30	$1.30	74,179
2020-09-22	$1.36	$1.37	$1.31	$1.32	$1.32	46,383
2020-09-21	$1.28	$1.50	$1.28	$1.33	$1.33	222,264
2020-09-18	$1.33	$1.46	$1.21	$1.25	$1.25	361,010
2020-09-17	$1.07	$1.35	$1.07	$1.33	$1.33	557,210
2020-09-16	$1.06	$1.13	$1.05	$1.06	$1.06	84,680
2020-09-15	$1.07	$1.18	$1.07	$1.11	$1.11	111,355
2020-09-14	$1.10	$1.12	$1.05	$1.07	$1.07	60,309
2020-09-11	$1.14	$1.14	$1.07	$1.07	$1.07	39,954
2020-09-10	$1.10	$1.15	$1.10	$1.13	$1.13	81,034
2020-09-09	$1.05	$1.13	$1.05	$1.06	$1.06	230,284
2020-09-08	$1.02	$1.08	$1.00	$1.05	$1.05	31,594
2020-09-04	$1.14	$1.14	$1.00	$1.07	$1.07	238,310
2020-09-03	$1.09	$1.18	$1.09	$1.13	$1.13	193,095
2020-09-02	$1.16	$1.17	$1.01	$1.11	$1.11	469,632
2020-09-01	$1.28	$1.30	$1.12	$1.12	$1.12	255,455
2020-08-31	$1.33	$1.35	$1.27	$1.28	$1.28	179,959
2020-08-28	$1.32	$1.42	$1.31	$1.33	$1.33	311,673
2020-08-27	$1.35	$1.37	$1.31	$1.33	$1.33	47,754
2020-08-26	$1.32	$1.45	$1.27	$1.31	$1.31	469,412
2020-08-25	$1.30	$1.36	$1.29	$1.31	$1.31	168,553
2020-08-24	$1.34	$1.48	$1.27	$1.34	$1.34	754,623
2020-08-21	$1.43	$1.44	$1.35	$1.37	$1.37	139,513
2020-08-20	$1.33	$1.49	$1.26	$1.48	$1.48	778,517
2020-08-19	$1.48	$1.52	$1.39	$1.40	$1.40	144,338
2020-08-18	$1.51	$1.54	$1.46	$1.46	$1.46	54,769
2020-08-17	$1.48	$1.56	$1.48	$1.53	$1.53	91,752
2020-08-14	$1.56	$1.62	$1.40	$1.44	$1.44	325,622
2020-08-13	$1.57	$1.62	$1.52	$1.55	$1.55	206,892
2020-08-12	$1.67	$1.67	$1.55	$1.59	$1.59	341,843
2020-08-11	$1.64	$1.69	$1.62	$1.68	$1.68	111,308
2020-08-10	$1.65	$1.70	$1.63	$1.67	$1.67	157,333
2020-08-07	$1.73	$1.73	$1.64	$1.69	$1.69	130,122
2020-08-06	$1.70	$1.72	$1.67	$1.70	$1.70	130,481
2020-08-05	$1.75	$1.77	$1.64	$1.71	$1.71	109,959
2020-08-04	$1.65	$1.82	$1.61	$1.75	$1.75	489,359
2020-08-03	$1.67	$1.74	$1.61	$1.65	$1.65	162,347
2020-07-31	$1.80	$1.80	$1.68	$1.69	$1.69	110,790
2020-07-30	$1.74	$1.81	$1.71	$1.74	$1.74	176,906
2020-07-29	$1.75	$1.84	$1.62	$1.80	$1.80	487,567
2020-07-28	$1.80	$1.81	$1.73	$1.77	$1.77	316,752
2020-07-27	$1.94	$1.94	$1.76	$1.80	$1.80	635,782
2020-07-24	$2.01	$2.07	$1.94	$2.02	$2.02	1,388,436
2020-07-23	$2.73	$3.21	$2.06	$2.20	$2.20	28,999,164
2020-07-22	$1.90	$2.10	$1.90	$1.91	$1.91	3,709,575
2020-07-21	$1.98	$1.98	$1.89	$1.92	$1.92	21,397
2020-07-20	$1.88	$2.00	$1.88	$1.98	$1.98	49,869
2020-07-17	$1.84	$1.93	$1.84	$1.88	$1.88	23,278
2020-07-16	$1.89	$1.94	$1.84	$1.84	$1.84	50,095
2020-07-15	$1.80	$2.02	$1.77	$1.91	$1.91	518,841
2020-07-14	$1.82	$1.83	$1.77	$1.79	$1.79	33,219
2020-07-13	$1.79	$1.88	$1.72	$1.85	$1.85	167,389
2020-07-10	$1.77	$1.81	$1.76	$1.76	$1.76	11,604
2020-07-09	$1.79	$1.88	$1.74	$1.80	$1.80	130,801
2020-07-08	$1.85	$1.93	$1.77	$1.80	$1.80	169,104
2020-07-07	$1.89	$2.08	$1.72	$1.90	$1.90	420,353
2020-07-06	$1.79	$1.85	$1.72	$1.84	$1.84	31,191
2020-07-02	$1.71	$1.79	$1.71	$1.76	$1.76	29,033
2020-07-01	$1.80	$1.83	$1.67	$1.71	$1.71	57,030
2020-06-30	$1.84	$1.87	$1.81	$1.84	$1.84	34,596
2020-06-29	$1.88	$1.88	$1.82	$1.87	$1.87	24,547
2020-06-26	$1.94	$1.94	$1.83	$1.90	$1.90	41,780
2020-06-25	$1.93	$1.94	$1.84	$1.91	$1.91	59,307
2020-06-24	$1.87	$1.98	$1.82	$1.95	$1.95	158,394
2020-06-23	$1.90	$1.97	$1.87	$1.87	$1.87	44,539
2020-06-22	$1.84	$2.01	$1.84	$1.92	$1.92	279,826
2020-06-19	$1.89	$1.91	$1.83	$1.86	$1.86	27,218
2020-06-18	$1.92	$1.92	$1.85	$1.88	$1.88	35,073
2020-06-17	$1.90	$1.97	$1.90	$1.90	$1.90	40,100
2020-06-16	$1.89	$2.09	$1.86	$1.92	$1.92	187,062
2020-06-15	$1.80	$2.09	$1.80	$1.86	$1.86	198,751
2020-06-12	$1.93	$2.08	$1.84	$1.87	$1.87	220,232
2020-06-11	$1.94	$2.20	$1.85	$1.94	$1.94	386,179
2020-06-10	$2.01	$2.01	$1.90	$1.96	$1.96	50,741
2020-06-09	$2.01	$2.10	$1.97	$2.02	$2.02	60,405
2020-06-08	$1.98	$2.20	$1.98	$2.02	$2.02	239,588
2020-06-05	$1.92	$2.05	$1.83	$1.98	$1.98	221,135
2020-06-04	$1.89	$2.05	$1.88	$1.94	$1.94	242,718
2020-06-03	$1.94	$2.01	$1.85	$1.90	$1.90	146,188
2020-06-02	$1.92	$2.00	$1.91	$1.93	$1.93	43,867
2020-06-01	$1.91	$2.08	$1.91	$1.95	$1.95	131,972
2020-05-29	$1.93	$1.99	$1.91	$1.92	$1.92	96,711
2020-05-28	$2.00	$2.12	$1.90	$2.00	$2.00	515,691
2020-05-27	$2.18	$2.18	$1.91	$2.00	$2.00	165,631
2020-05-26	$2.15	$2.19	$1.91	$2.12	$2.12	496,783
2020-05-22	$2.11	$2.15	$2.00	$2.04	$2.04	113,189
2020-05-21	$2.74	$2.74	$1.65	$2.08	$2.08	473,032
2020-05-20	$3.34	$3.34	$2.60	$2.70	$2.70	122,497
2020-05-19	$2.70	$3.10	$2.60	$3.01	$3.01	110,336
2020-05-18	$2.63	$2.79	$2.42	$2.78	$2.78	60,472
2020-05-15	$2.04	$2.23	$2.04	$2.23	$2.23	1,906
2020-05-14	$2.37	$2.40	$2.22	$2.22	$2.22	5,679
2020-05-13	$2.25	$2.36	$2.16	$2.36	$2.36	3,266
2020-05-12	$2.26	$2.30	$2.26	$2.27	$2.27	1,406
2020-05-11	$2.15	$2.20	$1.98	$2.20	$2.20	7,760
2020-05-08	$2.14	$2.14	$2.14	$2.14	$2.14	552
2020-05-07	$1.86	$2.04	$1.86	$2.04	$2.04	3,147
2020-05-06	$2.06	$2.09	$1.80	$1.80	$1.80	9,485
2020-05-05	$1.75	$2.11	$1.75	$1.80	$1.80	4,619
2020-05-04	$2.16	$2.16	$1.87	$1.90	$1.90	781
2020-05-01	$2.04	$2.04	$2.00	$2.00	$2.00	3,858
2020-04-30	$2.28	$2.28	$2.28	$2.28	$2.28	30
2020-04-29	$2.30	$2.30	$2.00	$2.28	$2.28	2,675
2020-04-28	$2.26	$2.28	$2.26	$2.28	$2.28	616
2020-04-27	$1.95	$2.30	$1.93	$2.30	$2.30	5,384
2020-04-24	$1.97	$2.31	$1.82	$1.96	$1.96	11,124
2020-04-23	$1.82	$1.82	$1.77	$1.77	$1.77	13,930
2020-04-22	$1.95	$1.95	$1.77	$1.86	$1.86	2,202
2020-04-21	$1.87	$2.23	$1.87	$1.93	$1.93	21,438
2020-04-20	$1.98	$1.98	$1.98	$1.98	$1.98	78
2020-04-17	$1.98	$1.98	$1.98	$1.98	$1.98	198
2020-04-16	$2.34	$2.34	$2.34	$2.34	$2.34	138
2020-04-15	$2.42	$2.45	$2.34	$2.34	$2.34	2,597
2020-04-14	$1.77	$2.27	$1.77	$2.27	$2.27	1,825
2020-04-13	$1.76	$2.01	$1.76	$2.01	$2.01	733
2020-04-09	$1.78	$2.24	$1.78	$2.14	$2.14	1,923
2020-04-08	$1.90	$1.90	$1.90	$1.90	$1.90	506
2020-04-07	$1.83	$1.83	$1.83	$1.83	$1.83	322
2020-04-06	$1.91	$1.91	$1.69	$1.71	$1.71	3,352
2020-04-03	$2.08	$2.08	$1.80	$1.80	$1.80	8,433
2020-04-02	$1.85	$1.95	$1.84	$1.95	$1.95	21,450
2020-04-01	$2.06	$2.06	$2.06	$2.06	$2.06	317
2020-03-31	$2.06	$2.06	$2.06	$2.06	$2.06	27
2020-03-30	$1.95	$2.14	$1.86	$2.06	$2.06	8,048
2020-03-27	$2.37	$2.37	$2.37	$2.37	$2.37	7
2020-03-26	$1.81	$2.50	$1.81	$2.37	$2.37	16,257
2020-03-25	$2.50	$2.55	$2.33	$2.34	$2.34	8,608
2020-03-24	$2.05	$2.35	$2.05	$2.18	$2.18	2,381
2020-03-23	$1.99	$2.05	$1.99	$2.05	$2.05	1,091
2020-03-20	$2.11	$2.15	$1.90	$2.05	$2.05	15,843
2020-03-19	$2.14	$2.26	$1.95	$2.00	$2.00	12,144
2020-03-18	$1.92	$1.92	$1.59	$1.60	$1.60	12,317
2020-03-17	$2.21	$2.21	$1.82	$2.04	$2.04	10,736
2020-03-16	$2.13	$2.44	$2.00	$2.14	$2.14	10,393
2020-03-13	$2.51	$2.53	$2.32	$2.49	$2.49	2,006
2020-03-12	$2.67	$2.67	$2.50	$2.50	$2.50	1,713
2020-03-11	$2.55	$2.78	$2.55	$2.78	$2.78	1,164
2020-03-10	$2.61	$2.85	$2.55	$2.85	$2.85	3,072
2020-03-09	$2.86	$2.86	$2.56	$2.75	$2.75	3,306
2020-03-06	$3.00	$3.00	$2.75	$2.75	$2.75	880
2020-03-05	$2.85	$3.35	$2.82	$2.84	$2.84	8,681
2020-03-04	$3.01	$3.15	$2.73	$2.74	$2.74	13,976
2020-03-03	$3.15	$3.15	$3.15	$3.15	$3.15	136
2020-03-02	$2.97	$3.15	$2.97	$3.15	$3.15	344
2020-02-28	$3.14	$3.14	$3.14	$3.14	$3.14	256
2020-02-27	$2.99	$3.19	$2.80	$3.19	$3.19	3,949
2020-02-26	$3.10	$3.20	$2.86	$2.86	$2.86	2,275
2020-02-25	$2.94	$3.18	$2.86	$2.91	$2.91	5,045
2020-02-24	$2.89	$3.15	$2.87	$3.15	$3.15	2,260
2020-02-21	$3.30	$3.35	$3.19	$3.20	$3.20	5,931
2020-02-20	$3.14	$3.14	$3.14	$3.14	$3.14	53
2020-02-19	$2.94	$3.14	$2.91	$3.14	$3.14	1,957
2020-02-18	$3.15	$3.15	$2.90	$3.08	$3.08	2,006
2020-02-14	$3.15	$3.15	$3.15	$3.15	$3.15	143
2020-02-13	$3.28	$3.30	$3.28	$3.30	$3.30	794
2020-02-12	$3.09	$3.26	$3.09	$3.26	$3.26	837
2020-02-11	$3.32	$3.34	$3.30	$3.34	$3.34	5,537
2020-02-10	$3.30	$3.30	$3.30	$3.30	$3.30	3
2020-02-07	$3.13	$3.40	$3.13	$3.30	$3.30	4,150
2020-02-06	$3.02	$3.30	$3.01	$3.16	$3.16	3,708
2020-02-05	$2.98	$3.30	$2.98	$3.30	$3.30	8,348
2020-02-04	$3.20	$3.20	$2.97	$3.12	$3.12	5,246
2020-02-03	$3.25	$3.26	$3.20	$3.20	$3.20	9,274
2020-01-31	$2.99	$3.24	$2.97	$3.15	$3.15	10,447
2020-01-30	$3.14	$3.15	$3.07	$3.11	$3.11	4,221
2020-01-29	$3.20	$3.20	$3.04	$3.04	$3.04	5,909
2020-01-28	$3.10	$3.26	$3.05	$3.19	$3.19	13,953
2020-01-27	$3.29	$3.33	$3.04	$3.04	$3.04	4,919
2020-01-24	$3.06	$3.40	$3.06	$3.15	$3.15	85,951
2020-01-23	$2.90	$3.05	$2.90	$3.05	$3.05	4,890
2020-01-22	$2.86	$2.86	$2.86	$2.86	$2.86	222
2020-01-21	$2.80	$2.85	$2.80	$2.81	$2.81	18,739
2020-01-17	$2.77	$2.85	$2.77	$2.85	$2.85	5,053
2020-01-16	$2.77	$2.77	$2.77	$2.77	$2.77	196
2020-01-15	$2.76	$2.80	$2.76	$2.80	$2.80	8,014
2020-01-14	$2.65	$2.79	$2.65	$2.78	$2.78	1,958
2020-01-13	$2.74	$2.82	$2.65	$2.73	$2.73	8,994
2020-01-10	$2.67	$2.89	$2.36	$2.76	$2.76	21,460
2020-01-09	$2.32	$2.69	$2.32	$2.65	$2.65	17,751
2020-01-08	$2.27	$2.35	$2.19	$2.25	$2.25	6,704
2020-01-07	$2.18	$2.43	$2.16	$2.36	$2.36	27,869
2020-01-06	$2.09	$2.09	$2.09	$2.09	$2.09	127
2020-01-03	$2.18	$2.18	$2.06	$2.13	$2.13	2,156
2020-01-02	$2.14	$2.19	$2.14	$2.16	$2.16	6,464
2019-12-31	$2.05	$2.14	$2.05	$2.14	$2.14	10,340
2019-12-30	$2.10	$2.11	$1.88	$2.05	$2.05	9,979
2019-12-27	$2.01	$2.01	$2.01	$2.01	$2.01	11
2019-12-26	$2.10	$2.20	$1.87	$2.01	$2.01	43,465
2019-12-24	$1.90	$2.26	$1.90	$2.25	$2.25	12,082
2019-12-23	$1.87	$2.00	$1.85	$1.95	$1.95	52,509
2019-12-20	$1.97	$2.28	$1.96	$1.98	$1.98	50,062
2019-12-19	$2.05	$2.08	$1.97	$2.05	$2.05	15,760
2019-12-18	$2.24	$2.24	$2.05	$2.07	$2.07	39,935
2019-12-17	$2.04	$2.25	$2.04	$2.25	$2.25	51,205
2019-12-16	$2.01	$2.27	$2.01	$2.04	$2.04	21,198
2019-12-13	$2.27	$2.27	$1.89	$2.24	$2.24	71,014
2019-12-12	$2.01	$2.01	$1.84	$1.88	$1.88	42,158
2019-12-11	$2.20	$2.20	$1.64	$1.84	$1.84	45,759
2019-12-10	$2.04	$2.10	$2.03	$2.04	$2.04	19,501
2019-12-09	$2.25	$2.25	$1.98	$2.04	$2.04	38,827
2019-12-06	$2.09	$2.26	$1.83	$2.25	$2.25	17,068
2019-12-05	$2.19	$2.19	$2.08	$2.09	$2.09	3,755
2019-12-04	$2.20	$2.30	$2.07	$2.19	$2.19	7,062
2019-12-03	$1.98	$2.28	$1.98	$2.20	$2.20	4,284
2019-12-02	$2.00	$2.14	$2.00	$2.14	$2.14	2,459
2019-11-29	$2.05	$2.25	$2.03	$2.25	$2.25	1,689
2019-11-27	$2.25	$2.25	$2.10	$2.24	$2.24	3,483
2019-11-26	$2.13	$2.25	$2.06	$2.25	$2.25	6,860
2019-11-25	$2.27	$2.32	$2.22	$2.22	$2.22	7,118
2019-11-22	$2.10	$2.37	$2.10	$2.37	$2.37	6,070
2019-11-21	$2.50	$2.50	$1.97	$2.45	$2.45	16,765
2019-11-20	$2.51	$2.60	$2.40	$2.50	$2.50	7,711
2019-11-19	$2.51	$2.56	$2.51	$2.51	$2.51	1,942
2019-11-18	$2.65	$2.75	$2.25	$2.53	$2.53	3,373
2019-11-15	$2.48	$2.48	$2.48	$2.48	$2.48	3
2019-11-14	$2.36	$2.64	$2.33	$2.48	$2.48	2,076
2019-11-13	$2.42	$2.43	$2.42	$2.43	$2.43	3,955
2019-11-12	$2.33	$2.33	$2.31	$2.31	$2.31	1,000
2019-11-11	$2.35	$2.43	$2.25	$2.42	$2.42	6,231
2019-11-08	$2.41	$2.72	$2.41	$2.41	$2.41	2,480
2019-11-07	$2.42	$2.50	$2.42	$2.46	$2.46	6,312
2019-11-06	$2.48	$2.48	$2.40	$2.40	$2.40	2,098
2019-11-05	$2.29	$2.49	$2.29	$2.40	$2.40	8,171
2019-11-04	$2.40	$2.43	$2.40	$2.40	$2.40	1,645
2019-11-01	$2.43	$2.43	$2.43	$2.43	$2.43	24
2019-10-31	$2.11	$2.43	$2.11	$2.43	$2.43	12,853
2019-10-30	$2.39	$2.43	$2.02	$2.06	$2.06	6,971
2019-10-29	$2.43	$2.43	$2.37	$2.37	$2.37	678
2019-10-28	$2.67	$2.67	$2.67	$2.67	$2.67	40
2019-10-25	$2.67	$2.67	$2.67	$2.67	$2.67	15
2019-10-24	$2.33	$2.80	$2.33	$2.67	$2.67	493
2019-10-23	$2.36	$2.36	$2.36	$2.36	$2.36	72
2019-10-22	$2.75	$2.79	$2.36	$2.36	$2.36	2,474
2019-10-21	$2.28	$2.35	$2.15	$2.35	$2.35	832
2019-10-18	$2.42	$2.52	$2.32	$2.32	$2.32	1,110
2019-10-17	$2.21	$2.61	$2.05	$2.32	$2.32	4,468
2019-10-16	$2.52	$2.80	$2.29	$2.32	$2.32	23,775
2019-10-15	$3.01	$3.01	$2.41	$2.88	$2.88	1,255
2019-10-14	$3.25	$3.25	$2.76	$2.97	$2.97	8,478
2019-10-11	$1.87	$2.73	$1.87	$2.61	$2.61	9,468
2019-10-10	$2.00	$2.00	$1.99	$1.99	$1.99	1,736
2019-10-09	$1.99	$2.10	$1.91	$2.07	$2.07	9,573
2019-10-08	$2.25	$2.25	$2.25	$2.25	$2.25	0
2019-10-07	$2.50	$2.50	$2.20	$2.25	$2.25	1,916
2019-10-04	$2.49	$2.49	$2.49	$2.49	$2.49	0
2019-10-03	$2.48	$2.49	$2.33	$2.49	$2.49	1,155
2019-10-02	$2.47	$2.50	$2.36	$2.50	$2.50	1,757
2019-10-01	$2.32	$2.50	$2.32	$2.50	$2.50	1,790
2019-09-30	$2.45	$2.50	$2.45	$2.49	$2.49	2,205
2019-09-27	$2.49	$2.49	$2.49	$2.49	$2.49	20
2019-09-26	$2.40	$2.49	$2.25	$2.49	$2.49	2,137
2019-09-25	$2.28	$2.48	$2.14	$2.45	$2.45	10,607
2019-09-24	$2.65	$2.65	$2.31	$2.31	$2.31	4,636
2019-09-23	$2.60	$2.60	$2.55	$2.60	$2.60	1,816
2019-09-20	$2.49	$2.60	$2.37	$2.55	$2.55	4,900
2019-09-19	$2.55	$2.59	$2.37	$2.59	$2.59	9,845
2019-09-18	$2.58	$2.58	$2.47	$2.58	$2.58	2,430
2019-09-17	$2.58	$2.58	$2.35	$2.52	$2.52	2,437
2019-09-16	$2.65	$2.65	$2.65	$2.65	$2.65	103
2019-09-13	$2.65	$2.65	$2.65	$2.65	$2.65	8
2019-09-12	$2.51	$2.68	$2.43	$2.65	$2.65	21,215
2019-09-11	$2.68	$2.80	$2.39	$2.75	$2.75	3,469
2019-09-10	$2.77	$2.77	$2.77	$2.77	$2.77	1
2019-09-09	$2.50	$2.80	$2.50	$2.77	$2.77	1,159
2019-09-06	$2.50	$2.80	$2.50	$2.80	$2.80	1,241
2019-09-05	$2.80	$2.80	$2.80	$2.80	$2.80	0
2019-09-04	$2.62	$2.80	$2.62	$2.80	$2.80	1,159
2019-09-03	$2.79	$2.79	$2.68	$2.68	$2.68	424
2019-08-30	$2.28	$2.60	$2.28	$2.60	$2.60	3,504
2019-08-29	$2.75	$2.75	$2.75	$2.75	$2.75	1
2019-08-28	$2.75	$2.75	$2.75	$2.75	$2.75	10
2019-08-27	$2.79	$2.80	$2.40	$2.75	$2.75	6,741
2019-08-26	$2.47	$2.80	$2.47	$2.80	$2.80	701
2019-08-23	$2.70	$2.77	$2.70	$2.77	$2.77	500
2019-08-22	$2.93	$3.24	$2.60	$2.69	$2.69	8,322
2019-08-21	$2.94	$2.94	$2.94	$2.94	$2.94	249
2019-08-20	$3.36	$3.36	$2.76	$2.80	$2.80	11,174
2019-08-19	$2.50	$2.80	$2.30	$2.70	$2.70	24,857
2019-08-16	$2.84	$2.85	$2.05	$2.57	$2.57	11,593
2019-08-15	$2.80	$2.80	$2.25	$2.60	$2.60	23,472
2019-08-14	$2.40	$2.40	$2.11	$2.11	$2.11	5,588
2019-08-13	$2.80	$3.15	$2.04	$2.42	$2.42	5,715
2019-08-12	$2.92	$2.92	$2.28	$2.44	$2.44	2,984
2019-08-09	$2.25	$2.90	$1.35	$2.90	$2.90	7,648
2019-08-08	$2.06	$2.70	$2.06	$2.65	$2.65	3,968
2019-08-07	$2.81	$2.85	$2.45	$2.50	$2.50	14,697
2019-08-06	$2.90	$3.02	$2.22	$2.85	$2.85	14,838
2019-08-05	$3.30	$3.49	$2.71	$2.75	$2.75	36,690
2019-08-02	$3.11	$3.45	$2.74	$2.91	$2.91	21,105
2019-08-01	$3.32	$3.32	$2.96	$3.10	$3.10	27,576
2019-07-31	$3.56	$3.56	$3.03	$3.27	$3.27	34,085
2019-07-30	$3.02	$3.30	$3.01	$3.29	$3.29	10,019
2019-07-29	$3.10	$3.70	$3.10	$3.30	$3.30	81,141
2019-07-26	$3.75	$3.75	$3.75	$3.75	$3.75	0
2019-07-25	$3.75	$3.75	$3.75	$3.75	$3.75	0
2019-07-24	$3.75	$3.75	$3.75	$3.75	$3.75	2
2019-07-23	$3.75	$3.75	$3.75	$3.75	$3.75	0
2019-07-22	$3.74	$3.75	$3.74	$3.75	$3.75	590
2019-07-19	$3.77	$3.77	$3.65	$3.65	$3.65	627
2019-07-18	$3.65	$3.66	$2.59	$3.59	$3.59	4,888
2019-07-17	$3.29	$3.29	$3.29	$3.29	$3.29	1,660
2019-07-16	$3.29	$3.30	$3.26	$3.29	$3.29	3,445
2019-07-15	$3.27	$3.34	$3.00	$3.29	$3.29	5,140
2019-07-12	$2.75	$3.25	$2.54	$3.25	$3.25	39,618
2019-07-11	$2.82	$2.94	$2.81	$2.94	$2.94	6,794
2019-07-10	$2.79	$2.97	$2.68	$2.93	$2.93	15,518
2019-07-09	$2.91	$2.99	$2.69	$2.97	$2.97	7,931
2019-07-08	$3.02	$3.18	$3.00	$3.00	$3.00	65,133
2019-07-05	$3.26	$3.28	$3.11	$3.28	$3.28	650
2019-07-03	$3.36	$3.36	$3.36	$3.36	$3.36	0
2019-07-02	$3.48	$3.48	$3.20	$3.36	$3.36	2,679
2019-07-01	$3.39	$3.39	$3.39	$3.39	$3.39	860
2019-06-28	$3.10	$3.47	$3.10	$3.43	$3.43	16,198
2019-06-27	$3.17	$3.51	$3.11	$3.51	$3.51	3,504
2019-06-26	$3.25	$3.54	$3.06	$3.28	$3.28	3,746
2019-06-25	$3.35	$3.35	$3.02	$3.27	$3.27	45,744
2019-06-24	$3.67	$3.67	$3.63	$3.63	$3.63	520
2019-06-21	$3.62	$3.75	$3.28	$3.75	$3.75	626
2019-06-20	$3.53	$3.77	$3.53	$3.77	$3.77	304
2019-06-19	$3.81	$3.81	$3.81	$3.81	$3.81	102
2019-06-18	$3.76	$3.90	$3.58	$3.73	$3.73	17,153
2019-06-17	$3.70	$3.92	$3.52	$3.80	$3.80	9,225
2019-06-14	$3.72	$3.87	$3.67	$3.87	$3.87	13,402
2019-06-13	$3.80	$3.95	$3.69	$3.80	$3.80	1,697
2019-06-12	$3.80	$3.96	$3.55	$3.61	$3.61	12,930
2019-06-11	$3.55	$4.00	$3.55	$3.90	$3.90	16,454
2019-06-10	$3.80	$4.10	$3.45	$3.82	$3.82	32,653
2019-06-07	$3.33	$3.85	$3.33	$3.82	$3.82	5,200
2019-06-06	$3.22	$3.80	$3.18	$3.65	$3.65	5,779
2019-06-05	$3.38	$3.71	$3.27	$3.55	$3.55	11,598
2019-06-04	$3.55	$3.63	$3.21	$3.40	$3.40	9,101
2019-06-03	$3.33	$3.50	$3.33	$3.40	$3.40	2,700
2019-05-31	$3.07	$3.45	$3.05	$3.45	$3.45	39,561
2019-05-30	$3.39	$3.39	$3.09	$3.39	$3.39	3,086
2019-05-29	$2.98	$3.38	$2.97	$3.20	$3.20	33,745
2019-05-28	$3.09	$3.54	$2.78	$2.98	$2.98	16,074
2019-05-24	$3.70	$3.86	$2.55	$2.93	$2.93	91,799
2019-05-23	$3.82	$3.96	$3.50	$3.69	$3.69	14,805
2019-05-22	$3.71	$3.82	$3.71	$3.82	$3.82	350
2019-05-21	$3.80	$3.88	$3.42	$3.80	$3.80	6,068
2019-05-20	$3.92	$3.99	$3.92	$3.98	$3.98	750
2019-05-17	$4.08	$4.08	$3.99	$3.99	$3.99	600
2019-05-16	$4.03	$4.03	$4.03	$4.03	$4.03	50
2019-05-15	$4.03	$4.03	$4.03	$4.03	$4.03	0
2019-05-14	$4.09	$4.09	$4.03	$4.03	$4.03	850
2019-05-13	$3.91	$4.00	$3.90	$3.90	$3.90	3,065
2019-05-10	$4.10	$4.10	$4.10	$4.10	$4.10	0
2019-05-09	$3.82	$4.12	$3.82	$4.10	$4.10	5,500
2019-05-08	$3.99	$3.99	$3.99	$3.99	$3.99	100
2019-05-07	$3.98	$3.98	$3.98	$3.98	$3.98	0
2019-05-06	$4.06	$4.06	$3.98	$3.98	$3.98	500
2019-05-03	$4.01	$4.32	$4.00	$4.05	$4.05	8,908
2019-05-02	$4.03	$4.35	$4.03	$4.35	$4.35	3,242
2019-05-01	$4.25	$4.35	$4.25	$4.35	$4.35	1,100
2019-04-30	$4.26	$4.40	$4.26	$4.40	$4.40	500
2019-04-29	$4.02	$4.35	$4.02	$4.33	$4.33	3,101
2019-04-26	$4.33	$4.33	$4.33	$4.33	$4.33	1
2019-04-25	$4.02	$4.33	$4.00	$4.33	$4.33	1,305
2019-04-24	$4.30	$4.40	$4.28	$4.28	$4.28	4,113
2019-04-23	$4.02	$4.27	$4.02	$4.27	$4.27	2,780
2019-04-22	$4.29	$4.29	$4.29	$4.29	$4.29	1,100
2019-04-18	$4.27	$4.30	$4.14	$4.20	$4.20	2,192
2019-04-17	$4.02	$4.27	$4.00	$4.27	$4.27	9,500
2019-04-16	$4.08	$4.30	$3.92	$4.30	$4.30	10,931
2019-04-15	$4.04	$4.21	$4.00	$4.21	$4.21	18,363
2019-04-12	$4.28	$4.30	$4.08	$4.23	$4.23	1,493
2019-04-11	$4.01	$4.27	$4.01	$4.27	$4.27	8,336
2019-04-10	$4.01	$4.27	$4.00	$4.21	$4.21	19,300
2019-04-09	$4.20	$4.20	$4.20	$4.20	$4.20	50
2019-04-08	$4.05	$4.27	$3.95	$4.20	$4.20	501
2019-04-05	$4.00	$4.00	$3.90	$3.90	$3.90	2,100
2019-04-04	$3.92	$4.28	$3.90	$4.10	$4.10	2,000
2019-04-03	$4.00	$4.24	$4.00	$4.10	$4.10	1,830
2019-04-02	$4.30	$4.30	$4.10	$4.27	$4.27	6,077
2019-04-01	$4.01	$4.35	$4.01	$4.35	$4.35	1,330
2019-03-29	$4.33	$4.33	$4.33	$4.33	$4.33	50
2019-03-28	$4.02	$4.40	$4.00	$4.33	$4.33	12,688
2019-03-27	$3.95	$4.15	$3.82	$4.15	$4.15	1,200
2019-03-26	$3.92	$3.99	$3.80	$3.99	$3.99	1,826
2019-03-25	$4.25	$4.25	$3.79	$3.80	$3.80	3,592
2019-03-22	$4.23	$4.23	$4.23	$4.23	$4.23	50
2019-03-21	$3.97	$4.23	$3.97	$4.23	$4.23	3,101
2019-03-20	$4.19	$4.19	$4.19	$4.19	$4.19	220
2019-03-19	$4.01	$4.15	$3.98	$4.15	$4.15	30,653
2019-03-18	$4.00	$4.15	$4.00	$4.13	$4.13	1,431
2019-03-15	$4.03	$4.36	$4.00	$4.29	$4.29	5,800
2019-03-14	$4.39	$4.39	$4.39	$4.39	$4.39	0
2019-03-13	$4.01	$4.39	$4.01	$4.39	$4.39	1,200
2019-03-12	$4.47	$4.47	$4.25	$4.46	$4.46	3,400
2019-03-11	$4.10	$4.40	$4.10	$4.31	$4.31	3,800
2019-03-08	$4.10	$4.56	$4.10	$4.50	$4.50	10,783
2019-03-07	$4.10	$4.27	$4.09	$4.11	$4.11	26,125
2019-03-06	$4.13	$4.28	$4.13	$4.28	$4.28	9,702
2019-03-05	$4.31	$4.31	$4.31	$4.31	$4.31	122
2019-03-04	$4.30	$4.40	$4.30	$4.40	$4.40	353
2019-03-01	$4.35	$4.55	$4.10	$4.43	$4.43	15,183
2019-02-28	$4.31	$4.54	$4.21	$4.35	$4.35	2,064
2019-02-27	$4.32	$4.33	$4.20	$4.33	$4.33	2,400
2019-02-26	$4.40	$4.40	$4.25	$4.34	$4.34	2,260
2019-02-25	$4.54	$4.54	$4.22	$4.48	$4.48	1,018
2019-02-22	$4.60	$4.60	$4.13	$4.54	$4.54	22,426
2019-02-21	$4.34	$4.36	$4.03	$4.12	$4.12	10,465
2019-02-20	$4.49	$4.49	$4.31	$4.45	$4.45	7,802
2019-02-19	$4.80	$4.80	$4.48	$4.48	$4.48	3,350
2019-02-15	$4.75	$4.75	$4.47	$4.75	$4.75	2,622
2019-02-14	$4.79	$4.79	$4.51	$4.76	$4.76	7,810
2019-02-13	$4.61	$5.00	$4.55	$4.80	$4.80	6,870
2019-02-12	$5.05	$5.10	$4.33	$4.60	$4.60	22,922
2019-02-11	$5.05	$5.05	$4.29	$4.84	$4.84	24,429
2019-02-08	$4.34	$4.50	$4.21	$4.21	$4.21	6,516
2019-02-07	$4.50	$4.50	$4.15	$4.15	$4.15	2,031
2019-02-06	$4.31	$4.50	$4.15	$4.17	$4.17	20,298
2019-02-05	$4.29	$4.34	$4.12	$4.33	$4.33	15,441
2019-02-04	$4.24	$4.32	$3.90	$4.25	$4.25	31,980
2019-02-01	$4.10	$4.19	$3.78	$4.18	$4.18	13,709
2019-01-31	$4.44	$4.44	$3.77	$4.00	$4.00	121,928
2019-01-30	$3.92	$4.25	$3.92	$4.00	$4.00	30,046
2019-01-29	$4.04	$4.04	$4.04	$4.04	$4.04	0
2019-01-28	$3.73	$4.07	$3.72	$4.04	$4.04	22,869
2019-01-25	$3.70	$3.81	$3.53	$3.80	$3.80	606,422
2019-01-24	$3.53	$3.75	$3.53	$3.70	$3.70	8,164
2019-01-23	$3.45	$3.57	$3.30	$3.40	$3.40	61,407
2019-01-22	$3.90	$3.93	$3.32	$3.48	$3.48	14,611
2019-01-18	$3.90	$4.08	$3.61	$3.70	$3.70	72,655
2019-01-17	$3.95	$4.25	$3.68	$3.97	$3.97	44,153
2019-01-16	$3.20	$3.92	$3.20	$3.92	$3.92	96,328
2019-01-15	$3.24	$3.50	$3.06	$3.06	$3.06	2,593
2019-01-14	$3.19	$3.33	$3.10	$3.27	$3.27	27,194
2019-01-11	$3.22	$3.23	$3.10	$3.15	$3.15	9,950
2019-01-10	$3.25	$3.65	$3.16	$3.26	$3.26	4,737
2019-01-09	$3.26	$3.65	$2.87	$3.45	$3.45	40,565
2019-01-08	$3.18	$3.25	$3.02	$3.23	$3.23	1,377
2019-01-07	$3.20	$3.22	$3.02	$3.22	$3.22	4,535
2019-01-04	$3.25	$3.25	$3.11	$3.15	$3.15	2,526
2019-01-03	$3.05	$3.24	$2.85	$3.24	$3.24	9,402
2019-01-02	$2.90	$3.13	$2.55	$3.01	$3.01	34,697
2018-12-31	$3.10	$3.15	$3.05	$3.05	$3.05	6,105
2018-12-28	$2.78	$3.35	$2.78	$3.28	$3.28	6,583
2018-12-27	$2.81	$3.23	$2.78	$3.21	$3.21	3,345
2018-12-26	$3.37	$3.43	$2.88	$3.00	$3.00	56,868
2018-12-24	$3.33	$3.43	$3.33	$3.43	$3.43	2,366
2018-12-21	$2.88	$3.64	$2.88	$3.25	$3.25	15,500
2018-12-20	$3.55	$3.55	$3.08	$3.20	$3.20	7,667
2018-12-19	$3.54	$3.86	$3.53	$3.72	$3.72	8,080
2018-12-18	$3.70	$3.99	$3.70	$3.90	$3.90	800
2018-12-17	$4.00	$4.00	$3.73	$3.89	$3.89	7,809
2018-12-14	$4.10	$4.10	$3.73	$3.96	$3.96	30,677
2018-12-13	$4.12	$4.96	$3.75	$4.40	$4.40	13,268
2018-12-12	$4.40	$4.68	$4.22	$4.60	$4.60	26,183
2018-12-11	$5.91	$6.29	$4.76	$4.89	$4.89	210,453
2018-12-10	$4.99	$5.90	$4.70	$5.49	$5.49	4,423
2018-12-07	$4.99	$4.99	$4.99	$4.99	$4.99	0
2018-12-06	$5.00	$5.00	$4.50	$4.99	$4.99	8,606
2018-12-04	$5.05	$5.31	$5.02	$5.27	$5.27	6,848
2018-12-03	$5.40	$5.40	$5.00	$5.30	$5.30	5,201
2018-11-30	$5.30	$5.31	$5.30	$5.31	$5.31	1,850
2018-11-29	$5.30	$5.30	$5.30	$5.30	$5.30	0
2018-11-28	$5.05	$5.30	$5.05	$5.30	$5.30	591
2018-11-27	$5.30	$5.30	$5.30	$5.30	$5.30	22
2018-11-26	$5.30	$5.30	$5.30	$5.30	$5.30	0
2018-11-23	$5.30	$5.30	$5.30	$5.30	$5.30	50
2018-11-21	$5.16	$5.30	$5.16	$5.30	$5.30	300
2018-11-20	$5.30	$5.30	$5.30	$5.30	$5.30	0
2018-11-19	$5.30	$5.30	$5.30	$5.30	$5.30	0
2018-11-16	$5.30	$5.30	$5.30	$5.30	$5.30	0
2018-11-15	$5.20	$5.30	$5.20	$5.30	$5.30	1,587
2018-11-14	$5.46	$5.46	$5.17	$5.17	$5.17	1,577
2018-11-13	$6.17	$6.17	$5.22	$5.22	$5.22	400
2018-11-12	$5.30	$5.96	$5.21	$5.21	$5.21	17,990
2018-11-09	$5.44	$5.44	$4.95	$5.24	$5.24	1,500
2018-11-08	$5.67	$5.70	$4.95	$5.25	$5.25	16,734
2018-11-07	$5.53	$5.70	$5.53	$5.70	$5.70	200
2018-11-06	$5.37	$5.70	$5.25	$5.25	$5.25	1,196
2018-11-05	$5.54	$5.54	$5.20	$5.20	$5.20	1,301
2018-11-02	$5.25	$5.25	$5.12	$5.25	$5.25	7,799
2018-11-01	$5.25	$5.49	$5.25	$5.49	$5.49	1,099
2018-10-31	$5.38	$5.70	$5.38	$5.70	$5.70	2,200
2018-10-30	$5.25	$5.25	$5.23	$5.23	$5.23	1,000
2018-10-29	$5.95	$5.95	$5.13	$5.75	$5.75	3,256
2018-10-26	$5.20	$5.97	$5.14	$5.61	$5.61	2,214
2018-10-25	$5.57	$5.58	$5.57	$5.58	$5.58	1,413
2018-10-24	$5.57	$5.65	$5.57	$5.65	$5.65	754
2018-10-23	$5.70	$5.70	$5.06	$5.29	$5.29	3,493
2018-10-22	$5.21	$6.40	$5.21	$5.72	$5.72	8,461
2018-10-19	$5.83	$5.83	$5.72	$5.72	$5.72	1,335
2018-10-18	$4.98	$5.83	$4.98	$5.67	$5.67	1,206
2018-10-17	$5.62	$5.62	$5.62	$5.62	$5.62	15
2018-10-16	$5.63	$5.65	$5.50	$5.62	$5.62	1,549
2018-10-15	$5.13	$5.80	$5.13	$5.65	$5.65	1,560
2018-10-12	$5.40	$5.43	$5.40	$5.43	$5.43	572
2018-10-11	$5.45	$5.45	$5.45	$5.45	$5.45	352
2018-10-10	$5.06	$5.25	$5.00	$5.05	$5.05	900
2018-10-09	$5.47	$5.86	$5.00	$5.26	$5.26	4,282
2018-10-08	$5.85	$5.85	$5.85	$5.85	$5.85	50
2018-10-05	$5.30	$5.86	$5.28	$5.85	$5.85	1,050
2018-10-04	$5.54	$5.86	$5.00	$5.83	$5.83	3,769
2018-10-03	$5.50	$5.86	$5.19	$5.83	$5.83	6,715
2018-10-02	$5.99	$5.99	$5.67	$5.70	$5.70	300
2018-10-01	$5.60	$6.01	$5.06	$5.06	$5.06	1,864
2018-09-28	$5.40	$5.81	$5.08	$5.81	$5.81	2,312
2018-09-27	$5.15	$5.40	$5.08	$5.40	$5.40	5,462
2018-09-26	$5.09	$5.78	$5.09	$5.48	$5.48	12,741
2018-09-25	$4.98	$5.45	$4.98	$5.45	$5.45	2,806
2018-09-24	$5.10	$5.10	$5.10	$5.10	$5.10	519
2018-09-21	$5.25	$5.25	$5.06	$5.24	$5.24	3,318
2018-09-20	$4.64	$5.45	$4.64	$5.25	$5.25	1,731
2018-09-19	$5.13	$5.13	$5.13	$5.13	$5.13	0
2018-09-18	$5.13	$5.13	$5.13	$5.13	$5.13	59
2018-09-17	$5.13	$5.13	$5.13	$5.13	$5.13	1,000
2018-09-14	$4.91	$5.21	$4.91	$5.13	$5.13	2,982
2018-09-13	$5.10	$5.10	$5.00	$5.01	$5.01	1,050
2018-09-12	$5.20	$5.60	$4.90	$4.90	$4.90	5,925
2018-09-11	$5.25	$5.60	$5.00	$5.00	$5.00	6,374
2018-09-10	$5.94	$5.94	$4.68	$4.74	$4.74	9,900
2018-09-07	$6.00	$6.00	$5.64	$5.64	$5.64	555
2018-09-06	$5.12	$5.90	$5.12	$5.90	$5.90	4,955
2018-09-05	$5.01	$5.50	$4.60	$5.22	$5.22	3,902
2018-09-04	$5.40	$5.40	$5.40	$5.40	$5.40	4,200
2018-08-31	$4.50	$5.40	$4.16	$5.40	$5.40	15,139
2018-08-30	$4.50	$4.70	$4.40	$4.70	$4.70	10,372
2018-08-29	$4.59	$4.70	$4.45	$4.69	$4.69	506
2018-08-28	$4.20	$4.70	$4.11	$4.50	$4.50	6,093
2018-08-27	$4.50	$4.70	$4.25	$4.65	$4.65	11,424
2018-08-24	$4.71	$4.75	$4.26	$4.70	$4.70	900
2018-08-23	$4.99	$4.99	$4.50	$4.50	$4.50	2,329
2018-08-22	$5.17	$5.17	$4.59	$4.59	$4.59	17,029
2018-08-21	$5.17	$5.17	$4.98	$4.98	$4.98	2,018
2018-08-20	$4.51	$4.97	$4.51	$4.95	$4.95	5,015
2018-08-17	$4.60	$5.20	$4.60	$5.10	$5.10	5,722
2018-08-16	$5.30	$5.30	$5.30	$5.30	$5.30	225
2018-08-15	$4.60	$5.04	$4.50	$5.04	$5.04	4,731
2018-08-14	$5.40	$5.50	$5.00	$5.00	$5.00	6,006
2018-08-13	$4.86	$5.24	$4.73	$5.24	$5.24	8,622
2018-08-10	$5.69	$5.69	$5.05	$5.45	$5.45	12,062
2018-08-09	$5.05	$5.05	$4.90	$4.95	$4.95	16,997
2018-08-08	$5.43	$5.43	$5.05	$5.05	$5.05	1,652
2018-08-07	$5.05	$5.74	$5.05	$5.47	$5.47	2,150
2018-08-06	$5.45	$5.75	$5.05	$5.05	$5.05	14,567
2018-08-03	$5.15	$5.77	$4.80	$5.58	$5.58	5,050
2018-08-02	$5.69	$5.69	$5.08	$5.08	$5.08	3,100
2018-08-01	$5.40	$6.00	$5.40	$5.80	$5.80	7,559
2018-07-31	$4.63	$5.70	$4.63	$5.40	$5.40	11,330
2018-07-30	$5.69	$5.70	$4.77	$5.00	$5.00	8,067
2018-07-27	$5.45	$5.65	$4.85	$5.54	$5.54	6,017
2018-07-26	$5.90	$5.90	$5.72	$5.85	$5.85	1,665
2018-07-25	$5.53	$5.60	$5.32	$5.36	$5.36	5,247
2018-07-24	$5.97	$6.00	$5.55	$5.93	$5.93	1,150
2018-07-23	$5.70	$6.27	$5.70	$6.25	$6.25	724
2018-07-20	$5.97	$5.97	$5.97	$5.97	$5.97	50
2018-07-19	$5.60	$6.16	$5.60	$5.97	$5.97	2,327
2018-07-18	$5.60	$6.32	$5.60	$6.32	$6.32	2,213
2018-07-17	$6.10	$6.47	$5.81	$6.45	$6.45	17,024
2018-07-16	$6.46	$6.60	$6.10	$6.40	$6.40	12,053
2018-07-13	$6.51	$6.61	$6.50	$6.61	$6.61	1,663
2018-07-12	$6.75	$6.75	$6.65	$6.65	$6.65	10,662
2018-07-11	$6.75	$6.95	$6.55	$6.60	$6.60	38,492
2018-07-10	$6.40	$6.75	$6.40	$6.70	$6.70	26,218
2018-07-09	$6.72	$6.72	$6.25	$6.65	$6.65	15,229
2018-07-06	$6.76	$6.76	$6.50	$6.60	$6.60	3,642
2018-07-05	$6.73	$6.73	$6.50	$6.51	$6.51	6,776
2018-07-03	$6.90	$6.90	$6.60	$6.65	$6.65	5,287
2018-07-02	$6.65	$6.70	$5.11	$6.65	$6.65	18,223
2018-06-29	$6.06	$6.38	$5.75	$6.30	$6.30	41,858
2018-06-28	$7.30	$7.60	$5.26	$6.28	$6.28	285,955

Entera Bio Ltd (ENTX) News Headlines

Recent Entera Bio Ltd (ENTX) News

Similar Companies to Entera Bio Ltd (ENTX) in the Biotechnology Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Novo Nordisk	NVO	Biotechnology	Healthcare	43,000
Regeneron Pharmaceuticals Inc	REGN	Biotechnology	Healthcare	7,000
Osmotica Pharmaceuticals Plc	OSMT	Biotechnology	Healthcare	4,000
Vertex Pharmaceuticals Inc	VRTX	Biotechnology	Healthcare	3,400
Alexion Pharmaceuticals Inc	ALXN	Biotechnology	Healthcare	3,400
Bio-Techne Corp	TECH	Biotechnology	Healthcare	2,700
Ionis Pharmaceuticals Inc	IONS	Biotechnology	Healthcare	2,196
Genmab	GMAB	Biotechnology	Healthcare	2,000
Neurocrine Biosciences Inc	NBIX	Biotechnology	Healthcare	1,800
Incyte Corp	INCY	Biotechnology	Healthcare	1,800

Entera Bio Ltd (ENTX) Exchange: NASDAQ