Enveric Biosciences Inc (ENVB) Stock

Data as of April 26, 2024

$0.88 ($-0.03) -3.18%

Enveric Biosciences Inc - Daily Information

Click for more stock information on Enveric Biosciences Inc.

Daily Information	Data
Date	April 26, 2024
Open	$0.93
Previous Close	$0.88
High	$0.96
Low	$0.88
Adjusted Open	$0.93
Previous Adjusted Close	$0.88
Adjusted High	$0.96
Adjusted Low	$0.88

About Enveric Biosciences Inc (ENVB)

Ameri Holdings Inc

Invest in Enveric Biosciences Inc (ENVB)

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for Enveric Biosciences Inc (ENVB)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-17	$0.93	$0.96	$0.88	$0.88	$0.88	82,051
2024-04-16	$0.92	$0.95	$0.89	$0.91	$0.91	114,812
2024-04-15	$1.02	$1.03	$0.91	$0.92	$0.92	167,253
2024-04-12	$0.95	$1.03	$0.92	$1.01	$1.01	387,647
2024-04-11	$0.91	$0.95	$0.90	$0.91	$0.91	65,945
2024-04-10	$0.95	$0.95	$0.89	$0.93	$0.93	48,123
2024-04-09	$0.91	$0.99	$0.90	$0.94	$0.94	108,215
2024-04-08	$0.96	$0.96	$0.91	$0.92	$0.92	87,374
2024-04-05	$0.99	$0.99	$0.89	$0.93	$0.93	89,842
2024-04-04	$0.96	$1.00	$0.95	$0.95	$0.95	153,076
2024-04-03	$0.99	$1.05	$0.89	$1.01	$1.01	599,957
2024-04-02	$0.89	$1.19	$0.83	$1.14	$1.14	1,545,807
2024-04-01	$0.92	$1.00	$0.88	$0.89	$0.89	453,375
2024-03-28	$1.02	$1.04	$1.00	$1.00	$1.00	264,485
2024-03-27	$1.04	$1.05	$1.00	$1.02	$1.02	389,193
2024-03-26	$1.04	$1.08	$1.02	$1.06	$1.06	306,184
2024-03-25	$1.16	$1.16	$1.03	$1.05	$1.05	445,030
2024-03-22	$1.17	$1.20	$1.11	$1.13	$1.13	290,338
2024-03-21	$1.14	$1.23	$1.10	$1.17	$1.17	835,646
2024-03-20	$1.16	$1.27	$1.08	$1.17	$1.17	2,455,821
2024-03-19	$1.70	$1.87	$1.11	$1.19	$1.19	51,983,457
2024-03-18	$1.09	$1.12	$1.06	$1.10	$1.10	140,088
2024-03-15	$1.14	$1.15	$1.08	$1.08	$1.08	125,667
2024-03-14	$1.09	$1.11	$1.05	$1.10	$1.10	212,908
2024-03-13	$1.20	$1.23	$1.01	$1.16	$1.16	286,216
2024-03-12	$1.32	$1.37	$1.14	$1.20	$1.20	634,820
2024-03-11	$1.42	$1.51	$1.28	$1.32	$1.32	291,120
2024-03-08	$1.49	$1.56	$1.40	$1.41	$1.41	270,802
2024-03-07	$1.28	$1.63	$1.28	$1.52	$1.52	604,924
2024-03-06	$1.45	$1.45	$1.25	$1.38	$1.38	558,362
2024-03-05	$1.53	$1.55	$1.40	$1.41	$1.41	670,969
2024-03-04	$1.52	$1.60	$1.40	$1.55	$1.55	1,403,699
2024-03-01	$1.66	$1.90	$1.45	$1.66	$1.66	13,762,763
2024-02-29	$1.97	$2.92	$1.32	$1.45	$1.45	176,922,601
2024-02-28	$0.84	$0.90	$0.83	$0.83	$0.83	81,628
2024-02-27	$0.87	$0.95	$0.81	$0.84	$0.84	273,556
2024-02-26	$0.91	$0.95	$0.84	$0.85	$0.85	486,447
2024-02-23	$0.99	$1.27	$0.93	$0.98	$0.98	13,267,605
2024-02-22	$0.87	$0.89	$0.84	$0.85	$0.85	27,227
2024-02-21	$0.85	$0.91	$0.83	$0.86	$0.86	103,286
2024-02-20	$0.84	$0.89	$0.80	$0.87	$0.87	63,482
2024-02-16	$0.82	$0.84	$0.80	$0.83	$0.83	8,408
2024-02-15	$0.81	$0.84	$0.81	$0.84	$0.84	26,418
2024-02-14	$0.80	$0.83	$0.78	$0.82	$0.82	14,955
2024-02-13	$0.81	$0.82	$0.78	$0.82	$0.82	19,670
2024-02-12	$0.77	$0.84	$0.77	$0.81	$0.81	98,494
2024-02-09	$0.84	$0.85	$0.77	$0.77	$0.77	34,279
2024-02-08	$0.79	$0.83	$0.77	$0.81	$0.81	34,660
2024-02-07	$0.81	$0.83	$0.76	$0.82	$0.82	141,146
2024-02-06	$0.82	$1.14	$0.79	$0.85	$0.85	1,241,453
2024-02-05	$0.85	$0.86	$0.80	$0.86	$0.86	22,016
2024-02-02	$0.86	$0.90	$0.75	$0.87	$0.87	89,157
2024-02-01	$0.72	$0.96	$0.65	$0.90	$0.90	486,814
2024-01-31	$0.81	$0.82	$0.71	$0.74	$0.74	129,120
2024-01-30	$0.93	$0.94	$0.79	$0.80	$0.80	1,524,503
2024-01-29	$0.87	$0.93	$0.87	$0.90	$0.90	30,997
2024-01-26	$0.90	$0.93	$0.87	$0.90	$0.90	63,450
2024-01-25	$0.90	$0.90	$0.87	$0.88	$0.88	27,386
2024-01-24	$0.91	$0.93	$0.87	$0.88	$0.88	30,184
2024-01-23	$1.00	$1.01	$0.85	$0.93	$0.93	55,426
2024-01-22	$1.07	$1.15	$0.99	$1.01	$1.01	79,419
2024-01-19	$1.06	$1.12	$1.06	$1.09	$1.09	18,790
2024-01-18	$1.10	$1.10	$1.06	$1.07	$1.07	6,908
2024-01-17	$1.21	$1.22	$1.06	$1.12	$1.12	39,061
2024-01-16	$1.25	$1.29	$1.23	$1.23	$1.23	49,821
2024-01-12	$1.30	$1.32	$1.25	$1.28	$1.28	45,198
2024-01-11	$1.33	$1.33	$1.25	$1.28	$1.28	43,134
2024-01-10	$1.30	$1.35	$1.27	$1.29	$1.29	52,679
2024-01-09	$1.30	$1.30	$1.23	$1.27	$1.27	15,200
2024-01-08	$1.27	$1.33	$1.25	$1.29	$1.29	16,756
2024-01-05	$1.29	$1.32	$1.26	$1.27	$1.27	24,228
2024-01-04	$1.31	$1.31	$1.25	$1.29	$1.29	16,818
2024-01-03	$1.34	$1.34	$1.22	$1.32	$1.32	58,833
2024-01-02	$1.27	$1.35	$1.25	$1.26	$1.26	99,244
2023-12-29	$1.33	$1.37	$1.22	$1.30	$1.30	222,738
2023-12-28	$1.38	$1.78	$1.31	$1.56	$1.56	973,537
2023-12-27	$1.38	$1.38	$1.22	$1.30	$1.30	40,952
2023-12-26	$1.35	$1.41	$1.31	$1.31	$1.31	22,599
2023-12-22	$1.33	$1.34	$1.32	$1.32	$1.32	22,367
2023-12-21	$1.37	$1.37	$1.31	$1.33	$1.33	29,355
2023-12-20	$1.38	$1.39	$1.34	$1.35	$1.35	18,133
2023-12-19	$1.38	$1.38	$1.33	$1.37	$1.37	14,006
2023-12-18	$1.37	$1.46	$1.32	$1.32	$1.32	13,239
2023-12-15	$1.44	$1.47	$1.34	$1.34	$1.34	8,684
2023-12-14	$1.50	$1.52	$1.47	$1.47	$1.47	11,476
2023-12-13	$1.40	$1.40	$1.33	$1.40	$1.40	17,275
2023-12-12	$1.45	$1.46	$1.39	$1.40	$1.40	29,756
2023-12-11	$1.51	$1.51	$1.47	$1.50	$1.50	10,345
2023-12-08	$1.59	$1.85	$1.46	$1.52	$1.52	100,638
2023-12-07	$1.50	$1.59	$1.50	$1.50	$1.50	4,837
2023-12-06	$1.59	$1.61	$1.48	$1.50	$1.50	15,482
2023-12-05	$1.58	$1.66	$1.46	$1.49	$1.49	20,905
2023-12-04	$1.53	$1.68	$1.53	$1.57	$1.57	7,625
2023-12-01	$1.50	$1.68	$1.49	$1.68	$1.68	8,418
2023-11-30	$1.58	$1.59	$1.48	$1.48	$1.48	9,103
2023-11-29	$1.54	$1.59	$1.40	$1.55	$1.55	17,025
2023-11-28	$1.47	$1.48	$1.45	$1.47	$1.47	2,318
2023-11-27	$1.40	$1.52	$1.40	$1.45	$1.45	5,582
2023-11-24	$1.39	$1.45	$1.39	$1.41	$1.41	2,786
2023-11-22	$1.44	$1.45	$1.39	$1.40	$1.40	3,495
2023-11-21	$1.46	$1.46	$1.40	$1.40	$1.40	4,790
2023-11-20	$1.46	$1.57	$1.46	$1.46	$1.46	9,567
2023-11-17	$1.59	$1.59	$1.44	$1.50	$1.50	9,809
2023-11-16	$1.40	$1.56	$1.38	$1.44	$1.44	15,200
2023-11-15	$1.50	$1.58	$1.41	$1.43	$1.43	12,153
2023-11-14	$1.48	$1.60	$1.47	$1.50	$1.50	11,033
2023-11-13	$1.58	$1.76	$1.51	$1.52	$1.52	10,638
2023-11-10	$1.75	$1.75	$1.52	$1.58	$1.58	17,715
2023-11-09	$1.81	$1.85	$1.75	$1.75	$1.75	2,353
2023-11-08	$1.83	$1.91	$1.74	$1.85	$1.85	4,789
2023-11-07	$1.80	$1.93	$1.76	$1.80	$1.80	7,193
2023-11-06	$1.89	$2.00	$1.80	$1.80	$1.80	9,981
2023-11-03	$1.88	$1.96	$1.82	$1.83	$1.83	6,505
2023-11-02	$1.80	$1.88	$1.70	$1.88	$1.88	23,262
2023-11-01	$1.80	$1.93	$1.80	$1.81	$1.81	8,316
2023-10-31	$1.83	$1.91	$1.70	$1.75	$1.75	12,939
2023-10-30	$1.85	$1.92	$1.83	$1.83	$1.83	6,220
2023-10-27	$1.76	$1.84	$1.75	$1.80	$1.80	11,593
2023-10-26	$1.93	$2.09	$1.75	$1.81	$1.81	13,893
2023-10-25	$1.89	$1.97	$1.83	$1.90	$1.90	14,750
2023-10-24	$1.90	$1.99	$1.82	$1.82	$1.82	7,429
2023-10-23	$2.14	$2.14	$1.84	$1.84	$1.84	18,450
2023-10-20	$2.00	$2.04	$1.82	$1.91	$1.91	34,320
2023-10-19	$2.06	$2.15	$2.00	$2.02	$2.02	3,647
2023-10-18	$2.10	$2.18	$2.06	$2.06	$2.06	10,032
2023-10-17	$2.07	$2.13	$2.06	$2.11	$2.11	7,255
2023-10-16	$2.06	$2.15	$2.06	$2.07	$2.07	16,859
2023-10-13	$2.18	$2.18	$2.09	$2.11	$2.11	2,595
2023-10-12	$2.07	$2.14	$2.04	$2.08	$2.08	10,395
2023-10-11	$2.28	$2.28	$2.03	$2.06	$2.06	27,926
2023-10-10	$2.20	$2.28	$2.16	$2.24	$2.24	5,432
2023-10-09	$2.22	$2.28	$2.14	$2.14	$2.14	16,049
2023-10-06	$2.36	$2.36	$2.13	$2.24	$2.24	23,138
2023-10-05	$2.80	$2.80	$2.33	$2.36	$2.36	37,742
2023-10-04	$2.59	$2.71	$2.26	$2.54	$2.54	34,646
2023-10-03	$2.22	$2.75	$2.18	$2.70	$2.70	85,757
2023-10-02	$2.31	$2.40	$2.24	$2.25	$2.25	17,411
2023-09-29	$2.39	$2.39	$2.38	$2.38	$2.38	2,092
2023-09-28	$2.08	$2.50	$2.07	$2.38	$2.38	74,445
2023-09-27	$2.24	$2.40	$2.12	$2.31	$2.31	37,421
2023-09-26	$2.08	$2.29	$2.08	$2.14	$2.14	11,688
2023-09-25	$2.32	$2.46	$2.12	$2.15	$2.15	16,853
2023-09-22	$2.55	$2.55	$2.28	$2.38	$2.38	65,333
2023-09-21	$2.03	$2.45	$2.03	$2.38	$2.38	70,555
2023-09-20	$2.15	$2.25	$2.03	$2.03	$2.03	16,118
2023-09-19	$2.31	$2.32	$2.14	$2.17	$2.17	18,531
2023-09-18	$2.24	$2.34	$2.17	$2.32	$2.32	7,588
2023-09-15	$2.27	$2.29	$2.08	$2.28	$2.28	27,076
2023-09-14	$2.36	$2.39	$2.15	$2.15	$2.15	28,560
2023-09-13	$2.38	$2.73	$2.30	$2.36	$2.36	46,980
2023-09-12	$2.47	$2.51	$2.31	$2.38	$2.38	39,193
2023-09-11	$2.27	$2.50	$2.26	$2.39	$2.39	49,375
2023-09-08	$2.14	$2.22	$2.12	$2.22	$2.22	5,695
2023-09-07	$2.13	$2.22	$2.09	$2.21	$2.21	12,489
2023-09-06	$2.13	$2.13	$2.04	$2.12	$2.12	26,144
2023-09-05	$2.22	$2.28	$2.03	$2.15	$2.15	27,121
2023-09-01	$2.26	$2.26	$2.05	$2.13	$2.13	31,851
2023-08-31	$2.17	$2.27	$2.14	$2.16	$2.16	31,031
2023-08-30	$2.26	$2.32	$2.18	$2.21	$2.21	7,092
2023-08-29	$2.32	$2.32	$2.15	$2.22	$2.22	15,216
2023-08-28	$2.16	$2.34	$2.16	$2.32	$2.32	17,347
2023-08-25	$2.23	$2.23	$2.16	$2.16	$2.16	2,698
2023-08-24	$2.30	$2.30	$2.18	$2.19	$2.19	12,938
2023-08-23	$2.21	$2.28	$2.13	$2.26	$2.26	10,474
2023-08-22	$2.34	$2.34	$2.12	$2.16	$2.16	18,948
2023-08-21	$2.28	$2.35	$2.10	$2.31	$2.31	9,061
2023-08-18	$2.14	$2.22	$2.03	$2.15	$2.15	23,089
2023-08-17	$2.24	$2.39	$2.16	$2.20	$2.20	14,834
2023-08-16	$2.38	$2.52	$2.20	$2.25	$2.25	38,760
2023-08-15	$2.62	$2.62	$2.38	$2.38	$2.38	41,595
2023-08-14	$2.67	$2.79	$2.58	$2.68	$2.68	15,328
2023-08-11	$2.80	$2.90	$2.65	$2.72	$2.72	34,542
2023-08-10	$2.85	$3.05	$2.73	$2.81	$2.81	71,616
2023-08-09	$2.72	$2.87	$2.51	$2.83	$2.83	93,435
2023-08-08	$2.50	$2.88	$2.42	$2.72	$2.72	223,719
2023-08-07	$2.87	$3.90	$2.26	$2.77	$2.77	2,507,526
2023-08-04	$2.58	$2.75	$2.47	$2.50	$2.50	49,820
2023-08-03	$2.59	$2.76	$2.50	$2.52	$2.52	81,143
2023-08-02	$2.60	$2.68	$2.49	$2.62	$2.62	34,060
2023-08-01	$2.72	$2.75	$2.61	$2.66	$2.66	47,522
2023-07-31	$2.50	$2.76	$2.46	$2.73	$2.73	37,878
2023-07-28	$2.51	$2.51	$2.36	$2.45	$2.45	17,727
2023-07-27	$2.47	$2.62	$2.45	$2.53	$2.53	83,249
2023-07-26	$2.40	$2.60	$2.32	$2.54	$2.54	28,736
2023-07-25	$2.57	$2.62	$2.42	$2.43	$2.43	53,057
2023-07-24	$2.88	$2.88	$2.60	$2.62	$2.62	117,233
2023-07-21	$2.83	$3.39	$2.74	$2.92	$2.92	600,040
2023-07-20	$2.87	$3.09	$2.83	$2.87	$2.87	40,308
2023-07-19	$2.95	$3.05	$2.79	$2.90	$2.90	47,826
2023-07-18	$2.83	$3.25	$2.77	$2.91	$2.91	88,533
2023-07-17	$2.73	$2.93	$2.72	$2.78	$2.78	190,317
2023-07-14	$2.84	$3.06	$2.84	$2.87	$2.87	54,602
2023-07-13	$2.93	$3.15	$2.83	$2.88	$2.88	60,467
2023-07-12	$3.22	$3.24	$2.84	$2.89	$2.89	62,415
2023-07-11	$3.08	$3.14	$3.03	$3.14	$3.14	55,910
2023-07-10	$2.90	$3.06	$2.90	$3.05	$3.05	19,529
2023-07-07	$2.91	$2.97	$2.85	$2.97	$2.97	19,148
2023-07-06	$3.13	$3.15	$2.80	$2.91	$2.91	83,139
2023-07-05	$3.30	$3.48	$3.11	$3.18	$3.18	31,902
2023-07-03	$3.36	$3.49	$3.31	$3.35	$3.35	30,484
2023-06-30	$3.18	$3.38	$3.15	$3.37	$3.37	41,094
2023-06-29	$3.07	$3.34	$3.07	$3.22	$3.22	53,418
2023-06-28	$3.35	$3.35	$3.07	$3.10	$3.10	73,403
2023-06-27	$3.47	$3.51	$3.30	$3.38	$3.38	37,469
2023-06-26	$3.72	$3.83	$3.39	$3.55	$3.55	86,488
2023-06-23	$3.70	$3.95	$3.64	$3.77	$3.77	124,178
2023-06-22	$4.07	$4.09	$3.72	$3.79	$3.79	31,341
2023-06-21	$4.14	$4.17	$4.01	$4.12	$4.12	53,526
2023-06-20	$4.14	$4.26	$4.05	$4.12	$4.12	70,948
2023-06-16	$3.82	$4.24	$3.82	$4.23	$4.23	207,947
2023-06-15	$3.56	$3.95	$3.56	$3.86	$3.86	92,802
2023-06-14	$3.86	$3.96	$3.64	$3.64	$3.64	86,905
2023-06-13	$3.60	$3.93	$3.60	$3.88	$3.88	99,097
2023-06-12	$3.82	$4.03	$3.60	$3.71	$3.71	97,871
2023-06-09	$4.06	$4.11	$3.76	$3.80	$3.80	84,273
2023-06-08	$4.15	$4.15	$3.89	$4.07	$4.07	148,108
2023-06-07	$4.54	$4.60	$4.05	$4.11	$4.11	167,804
2023-06-06	$4.18	$4.78	$4.07	$4.63	$4.63	506,613
2023-06-05	$4.19	$4.25	$3.95	$4.09	$4.09	314,662
2023-06-02	$4.16	$4.43	$3.85	$3.95	$3.95	221,273
2023-06-01	$4.04	$4.49	$3.93	$4.44	$4.44	359,344
2023-05-31	$3.60	$4.25	$3.60	$4.19	$4.19	437,032
2023-05-30	$4.32	$4.32	$3.51	$3.69	$3.69	523,340
2023-05-26	$3.76	$4.62	$3.76	$4.32	$4.32	731,052
2023-05-25	$4.26	$4.28	$3.56	$3.87	$3.87	1,490,607
2023-05-24	$4.07	$6.98	$3.97	$4.81	$4.81	79,665,028
2023-05-23	$2.95	$3.45	$2.90	$3.15	$3.15	813,206
2023-05-22	$3.25	$3.42	$2.68	$2.96	$2.96	1,443,687
2023-05-19	$3.32	$4.50	$3.01	$3.54	$3.54	14,530,862
2023-05-18	$2.15	$4.49	$2.02	$3.59	$3.59	119,388,456
2023-05-17	$1.40	$1.55	$1.40	$1.52	$1.52	10,330
2023-05-16	$1.49	$1.49	$1.41	$1.43	$1.43	13,030
2023-05-15	$1.39	$1.61	$1.39	$1.50	$1.50	7,990
2023-05-12	$1.69	$1.69	$1.43	$1.45	$1.45	33,036
2023-05-11	$1.70	$1.70	$1.60	$1.67	$1.67	11,809
2023-05-10	$1.94	$1.94	$1.55	$1.67	$1.67	38,477
2023-05-09	$2.11	$2.11	$1.90	$1.95	$1.95	9,284
2023-05-08	$2.03	$2.10	$1.96	$2.06	$2.06	10,594
2023-05-05	$1.93	$2.10	$1.93	$2.04	$2.04	25,727
2023-05-04	$1.78	$2.13	$1.78	$1.92	$1.92	60,828
2023-05-03	$1.76	$1.81	$1.72	$1.75	$1.75	7,341
2023-05-02	$1.77	$1.84	$1.76	$1.83	$1.83	14,194
2023-05-01	$1.84	$1.96	$1.72	$1.81	$1.81	9,139
2023-04-28	$1.77	$1.90	$1.72	$1.83	$1.83	32,977
2023-04-27	$1.69	$1.81	$1.69	$1.77	$1.77	49,140
2023-04-26	$1.63	$1.75	$1.62	$1.66	$1.66	54,740
2023-04-25	$1.60	$1.74	$1.58	$1.61	$1.61	8,395
2023-04-24	$1.74	$1.77	$1.59	$1.65	$1.65	33,575
2023-04-21	$1.60	$2.09	$1.60	$1.81	$1.81	117,536
2023-04-20	$1.82	$1.82	$1.63	$1.64	$1.64	37,902
2023-04-19	$1.70	$1.87	$1.69	$1.83	$1.83	76,119
2023-04-18	$1.59	$1.78	$1.56	$1.68	$1.68	86,414
2023-04-17	$1.58	$1.72	$1.46	$1.61	$1.61	73,180
2023-04-14	$1.36	$1.74	$1.35	$1.52	$1.52	498,921
2023-04-13	$1.32	$1.40	$1.32	$1.36	$1.36	8,914
2023-04-12	$1.33	$1.47	$1.31	$1.33	$1.33	72,986
2023-04-11	$1.30	$1.41	$1.30	$1.33	$1.33	14,443
2023-04-10	$1.42	$1.48	$1.33	$1.35	$1.35	15,157
2023-04-06	$1.49	$1.52	$1.33	$1.36	$1.36	37,713
2023-04-05	$1.55	$1.57	$1.41	$1.45	$1.45	21,367
2023-04-04	$1.63	$1.63	$1.47	$1.62	$1.62	23,881
2023-04-03	$1.71	$1.71	$1.59	$1.60	$1.60	24,448
2023-03-31	$1.64	$1.77	$1.60	$1.66	$1.66	64,553
2023-03-30	$1.66	$1.69	$1.62	$1.65	$1.65	11,285
2023-03-29	$1.65	$1.66	$1.61	$1.66	$1.66	10,028
2023-03-28	$1.64	$1.64	$1.60	$1.60	$1.60	2,470
2023-03-27	$1.62	$1.64	$1.60	$1.60	$1.60	3,815
2023-03-24	$1.76	$1.76	$1.62	$1.63	$1.63	19,065
2023-03-23	$1.80	$1.80	$1.71	$1.71	$1.71	8,587
2023-03-22	$1.78	$1.79	$1.70	$1.76	$1.76	13,095
2023-03-21	$1.72	$1.76	$1.70	$1.72	$1.72	50,769
2023-03-20	$1.89	$1.89	$1.72	$1.73	$1.73	29,301
2023-03-17	$1.87	$1.87	$1.73	$1.81	$1.81	10,429
2023-03-16	$1.73	$1.82	$1.73	$1.82	$1.82	8,724
2023-03-15	$1.75	$1.84	$1.71	$1.73	$1.73	16,964
2023-03-14	$1.88	$1.88	$1.70	$1.71	$1.71	42,058
2023-03-13	$1.83	$1.92	$1.80	$1.88	$1.88	3,035
2023-03-10	$1.87	$1.96	$1.69	$1.78	$1.78	19,716
2023-03-09	$2.00	$2.00	$1.87	$1.89	$1.89	7,595
2023-03-08	$1.86	$1.98	$1.86	$1.98	$1.98	1,216
2023-03-07	$1.82	$2.08	$1.82	$1.90	$1.90	10,926
2023-03-06	$1.90	$1.92	$1.84	$1.84	$1.84	7,471
2023-03-03	$1.94	$1.97	$1.90	$1.94	$1.94	13,804
2023-03-02	$1.82	$1.94	$1.80	$1.92	$1.92	19,135
2023-03-01	$2.09	$2.19	$1.77	$1.95	$1.95	31,427
2023-02-28	$2.24	$2.24	$2.09	$2.09	$2.09	5,817
2023-02-27	$2.12	$2.20	$2.11	$2.20	$2.20	6,702
2023-02-24	$2.33	$2.33	$2.15	$2.16	$2.16	9,842
2023-02-23	$2.33	$2.33	$2.18	$2.28	$2.28	11,885
2023-02-22	$2.49	$2.49	$2.35	$2.35	$2.35	5,453
2023-02-21	$2.53	$2.53	$2.38	$2.40	$2.40	9,922
2023-02-17	$2.69	$2.69	$2.50	$2.50	$2.50	7,477
2023-02-16	$2.69	$2.77	$2.59	$2.59	$2.59	30,510
2023-02-15	$2.66	$2.72	$2.60	$2.71	$2.71	6,079
2023-02-14	$2.66	$2.67	$2.54	$2.57	$2.57	8,769
2023-02-13	$2.61	$2.72	$2.61	$2.66	$2.66	5,935
2023-02-10	$2.65	$2.81	$2.58	$2.64	$2.64	22,007
2023-02-09	$2.88	$2.91	$2.63	$2.63	$2.63	24,372
2023-02-08	$3.00	$3.01	$2.85	$2.85	$2.85	27,202
2023-02-07	$2.90	$3.03	$2.87	$2.98	$2.98	38,998
2023-02-06	$2.90	$3.20	$2.85	$2.90	$2.90	38,448
2023-02-03	$2.92	$3.20	$2.87	$2.88	$2.88	43,140
2023-02-02	$2.96	$3.21	$2.90	$3.00	$3.00	97,256
2023-02-01	$2.90	$2.95	$2.81	$2.90	$2.90	53,283
2023-01-31	$2.72	$2.98	$2.72	$2.87	$2.87	88,500
2023-01-30	$2.87	$2.92	$2.65	$2.66	$2.66	19,399
2023-01-27	$2.78	$2.96	$2.78	$2.86	$2.86	30,677
2023-01-26	$2.90	$2.94	$2.83	$2.83	$2.83	16,837
2023-01-25	$2.78	$2.94	$2.71	$2.87	$2.87	37,558
2023-01-24	$2.83	$3.04	$2.73	$2.80	$2.80	29,667
2023-01-23	$2.86	$2.93	$2.71	$2.85	$2.85	38,280
2023-01-20	$2.69	$2.85	$2.69	$2.81	$2.81	26,987
2023-01-19	$2.65	$2.76	$2.65	$2.72	$2.72	18,357
2023-01-18	$2.89	$3.08	$2.64	$2.75	$2.75	86,310
2023-01-17	$2.89	$2.96	$2.86	$2.92	$2.92	46,763
2023-01-13	$2.81	$2.90	$2.68	$2.83	$2.83	41,465
2023-01-12	$2.68	$2.95	$2.57	$2.74	$2.74	101,282
2023-01-11	$2.71	$2.80	$2.62	$2.67	$2.67	37,630
2023-01-10	$2.54	$2.87	$2.51	$2.67	$2.67	108,477
2023-01-09	$2.66	$2.75	$2.61	$2.61	$2.61	36,168
2023-01-06	$2.67	$2.74	$2.38	$2.74	$2.74	42,002
2023-01-05	$2.60	$2.70	$2.58	$2.60	$2.60	39,309
2023-01-04	$2.39	$2.69	$2.27	$2.68	$2.68	58,697
2023-01-03	$2.05	$2.30	$2.02	$2.30	$2.30	67,417
2022-12-30	$2.20	$2.39	$2.00	$2.08	$2.08	211,756
2022-12-29	$1.64	$2.20	$1.64	$2.15	$2.15	174,797
2022-12-28	$1.62	$1.75	$1.62	$1.67	$1.67	111,771
2022-12-27	$1.75	$1.75	$1.57	$1.70	$1.70	59,166
2022-12-23	$1.80	$1.80	$1.74	$1.76	$1.76	12,076
2022-12-22	$1.87	$1.96	$1.76	$1.80	$1.80	22,143
2022-12-21	$1.98	$2.02	$1.91	$1.91	$1.91	28,062
2022-12-20	$2.03	$2.08	$1.97	$1.97	$1.97	29,619
2022-12-19	$2.12	$2.12	$1.98	$2.02	$2.02	23,373
2022-12-16	$2.17	$2.20	$2.01	$2.05	$2.05	32,672
2022-12-15	$2.43	$2.43	$2.10	$2.14	$2.14	84,407
2022-12-14	$2.71	$2.71	$2.42	$2.44	$2.44	49,459
2022-12-13	$2.71	$2.80	$2.61	$2.72	$2.72	12,968
2022-12-12	$2.61	$2.74	$2.60	$2.64	$2.64	7,603
2022-12-09	$2.80	$2.80	$2.60	$2.62	$2.62	22,200
2022-12-08	$2.60	$2.69	$2.60	$2.66	$2.66	17,210
2022-12-07	$2.82	$2.82	$2.63	$2.63	$2.63	39,651
2022-12-06	$2.99	$2.99	$2.75	$2.76	$2.76	22,723
2022-12-05	$3.03	$3.10	$2.99	$3.00	$3.00	10,202
2022-12-02	$2.90	$3.10	$2.90	$3.10	$3.10	38,652
2022-12-01	$2.91	$3.08	$2.83	$2.91	$2.91	83,446
2022-11-30	$2.96	$2.96	$2.81	$2.87	$2.87	14,281
2022-11-29	$2.96	$3.05	$2.74	$2.85	$2.85	52,359
2022-11-28	$2.86	$2.96	$2.76	$2.89	$2.89	64,423
2022-11-25	$3.16	$3.22	$3.05	$3.09	$3.09	23,824
2022-11-23	$2.89	$3.17	$2.89	$3.07	$3.07	91,469
2022-11-22	$2.92	$3.02	$2.81	$2.88	$2.88	32,269
2022-11-21	$2.97	$3.10	$2.90	$3.00	$3.00	18,688
2022-11-18	$3.16	$3.20	$2.96	$2.97	$2.97	30,347
2022-11-17	$3.24	$3.32	$3.19	$3.21	$3.21	37,653
2022-11-16	$3.40	$3.40	$3.20	$3.23	$3.23	19,331
2022-11-15	$3.34	$3.56	$3.32	$3.40	$3.40	44,419
2022-11-14	$3.37	$3.50	$3.28	$3.42	$3.42	15,131
2022-11-11	$3.03	$3.41	$2.92	$3.36	$3.36	62,403
2022-11-10	$2.86	$3.05	$2.72	$3.04	$3.04	45,941
2022-11-09	$2.76	$2.83	$2.61	$2.79	$2.79	57,996
2022-11-08	$3.07	$3.07	$2.81	$2.83	$2.83	25,111
2022-11-07	$3.11	$3.12	$2.98	$3.04	$3.04	19,540
2022-11-04	$3.12	$3.15	$2.95	$3.07	$3.07	41,658
2022-11-03	$3.21	$3.29	$3.06	$3.13	$3.13	58,361
2022-11-02	$3.26	$3.33	$3.22	$3.26	$3.26	21,834
2022-11-01	$3.48	$3.49	$3.32	$3.34	$3.34	28,297
2022-10-31	$3.45	$3.57	$3.34	$3.41	$3.41	32,742
2022-10-28	$3.42	$3.50	$3.40	$3.45	$3.45	38,766
2022-10-27	$3.69	$3.75	$3.46	$3.47	$3.47	61,914
2022-10-26	$3.65	$3.88	$3.64	$3.71	$3.71	35,979
2022-10-25	$3.43	$3.75	$3.43	$3.74	$3.74	76,301
2022-10-24	$3.81	$3.90	$3.45	$3.50	$3.50	134,003
2022-10-21	$3.61	$3.88	$3.56	$3.76	$3.76	64,431
2022-10-20	$3.60	$3.82	$3.57	$3.69	$3.69	53,664
2022-10-19	$3.65	$3.70	$3.42	$3.54	$3.54	72,931
2022-10-18	$3.68	$4.28	$3.68	$3.77	$3.77	434,665
2022-10-17	$3.55	$3.86	$3.55	$3.64	$3.64	112,262
2022-10-14	$3.42	$3.57	$3.40	$3.42	$3.42	30,066
2022-10-13	$3.59	$3.77	$3.42	$3.45	$3.45	61,588
2022-10-12	$3.70	$3.76	$3.62	$3.73	$3.73	13,998
2022-10-11	$3.60	$3.81	$3.35	$3.70	$3.70	37,379
2022-10-10	$4.02	$4.02	$3.62	$3.63	$3.63	46,190
2022-10-07	$4.65	$4.95	$3.94	$3.99	$3.99	99,451
2022-10-06	$4.51	$5.08	$4.40	$4.79	$4.79	181,952
2022-10-05	$4.81	$4.81	$4.54	$4.64	$4.64	30,146
2022-10-04	$4.47	$4.80	$4.35	$4.72	$4.72	114,770
2022-10-03	$4.30	$4.47	$4.13	$4.34	$4.34	26,928
2022-09-30	$4.31	$4.50	$4.20	$4.22	$4.22	19,085
2022-09-29	$4.50	$4.57	$4.30	$4.31	$4.31	21,760
2022-09-28	$4.38	$4.65	$4.37	$4.59	$4.59	26,644
2022-09-27	$4.29	$4.57	$4.29	$4.38	$4.38	33,501
2022-09-26	$4.51	$4.68	$4.26	$4.31	$4.31	32,042
2022-09-23	$4.64	$4.78	$4.43	$4.54	$4.54	60,616
2022-09-22	$4.96	$5.00	$4.65	$4.70	$4.70	83,550
2022-09-21	$5.22	$5.40	$4.95	$4.95	$4.95	42,316
2022-09-20	$5.39	$5.68	$5.18	$5.22	$5.22	52,722
2022-09-19	$5.73	$5.73	$5.36	$5.40	$5.40	62,633
2022-09-16	$5.80	$5.87	$5.55	$5.87	$5.87	72,169
2022-09-15	$6.34	$6.34	$5.76	$5.77	$5.77	99,583
2022-09-14	$5.97	$6.48	$5.73	$6.36	$6.36	168,786
2022-09-13	$5.79	$6.26	$5.65	$6.15	$6.15	175,771
2022-09-12	$5.62	$6.30	$5.47	$6.10	$6.10	368,124
2022-09-09	$5.48	$5.74	$5.42	$5.42	$5.42	64,436
2022-09-08	$5.80	$5.88	$5.48	$5.58	$5.58	95,299
2022-09-07	$5.55	$5.93	$5.43	$5.86	$5.86	219,591
2022-09-06	$5.53	$5.83	$5.47	$5.56	$5.56	47,163
2022-09-02	$5.69	$5.93	$5.50	$5.55	$5.55	64,911
2022-09-01	$5.43	$5.75	$5.39	$5.62	$5.62	142,610
2022-08-31	$5.51	$5.64	$5.40	$5.58	$5.58	59,486
2022-08-30	$5.86	$6.00	$5.29	$5.53	$5.53	209,546
2022-08-29	$6.14	$6.30	$5.71	$5.88	$5.88	296,491
2022-08-26	$6.43	$6.52	$6.20	$6.24	$6.24	197,409
2022-08-25	$6.82	$6.82	$6.24	$6.53	$6.53	327,490
2022-08-24	$6.25	$7.19	$6.25	$6.85	$6.85	2,124,188
2022-08-23	$6.21	$6.55	$6.17	$6.25	$6.25	175,249
2022-08-22	$6.60	$6.69	$6.20	$6.26	$6.26	370,600
2022-08-19	$7.08	$7.23	$6.68	$6.78	$6.78	680,503
2022-08-18	$6.74	$8.54	$6.45	$7.46	$7.46	3,931,046
2022-08-17	$7.33	$7.33	$6.60	$6.73	$6.73	617,699
2022-08-16	$6.51	$7.20	$6.51	$6.93	$6.93	507,809
2022-08-15	$6.71	$6.89	$6.45	$6.60	$6.60	107,501
2022-08-12	$6.86	$7.15	$6.65	$6.69	$6.69	102,143
2022-08-11	$6.61	$7.13	$6.52	$6.78	$6.78	163,748
2022-08-10	$6.50	$7.15	$6.20	$6.45	$6.45	334,932
2022-08-09	$6.78	$6.99	$6.16	$6.19	$6.19	389,345
2022-08-08	$7.06	$7.55	$6.84	$6.97	$6.97	339,888
2022-08-05	$8.00	$8.25	$7.01	$7.26	$7.26	601,637
2022-08-04	$10.75	$12.20	$8.26	$8.62	$8.62	4,042,417
2022-08-03	$6.50	$14.87	$6.48	$13.10	$13.10	5,693,212
2022-08-02	$6.09	$6.40	$5.97	$6.36	$6.36	45,504
2022-08-01	$6.39	$6.39	$5.99	$6.16	$6.16	52,438
2022-07-29	$6.46	$6.65	$6.28	$6.40	$6.40	53,010
2022-07-28	$6.11	$6.59	$5.90	$6.49	$6.49	69,079
2022-07-27	$6.30	$6.75	$5.97	$6.12	$6.12	87,034
2022-07-26	$6.80	$6.90	$6.25	$6.33	$6.33	179,196
2022-07-25	$7.54	$7.67	$6.55	$6.92	$6.92	409,272
2022-07-22	$7.92	$10.30	$7.65	$9.66	$9.66	1,014,969
2022-07-21	$7.73	$7.94	$7.63	$7.82	$7.82	51,236
2022-07-20	$7.50	$8.46	$7.29	$7.86	$7.86	291,957
2022-07-19	$7.86	$7.86	$7.35	$7.50	$7.50	88,686
2022-07-18	$7.95	$8.10	$7.33	$7.72	$7.72	97,499
2022-07-15	$8.22	$8.40	$7.41	$7.96	$7.96	237,102
2022-07-14	$0.23	$0.23	$0.16	$0.17	$8.25	272,575
2022-07-13	$0.23	$0.25	$0.21	$0.23	$11.40	135,808
2022-07-12	$0.25	$0.26	$0.22	$0.22	$10.94	91,151
2022-07-11	$0.26	$0.37	$0.25	$0.25	$12.49	839,384
2022-07-08	$0.22	$0.25	$0.22	$0.24	$12.08	14,641
2022-07-07	$0.21	$0.22	$0.20	$0.22	$11.03	16,311
2022-07-06	$0.22	$0.22	$0.20	$0.21	$10.48	23,791
2022-07-05	$0.21	$0.23	$0.21	$0.22	$10.89	13,733
2022-07-01	$0.20	$0.22	$0.20	$0.21	$10.63	21,235
2022-06-30	$0.21	$0.23	$0.20	$0.21	$10.72	49,912
2022-06-29	$0.20	$0.27	$0.19	$0.24	$11.85	183,035
2022-06-28	$0.20	$0.21	$0.20	$0.20	$9.98	4,702
2022-06-27	$0.20	$0.21	$0.19	$0.20	$10.23	8,574
2022-06-24	$0.20	$0.22	$0.18	$0.18	$9.10	27,582
2022-06-23	$0.21	$0.21	$0.19	$0.20	$10.01	18,016
2022-06-22	$0.20	$0.20	$0.19	$0.19	$9.64	11,899
2022-06-21	$0.18	$0.21	$0.18	$0.19	$9.64	26,694
2022-06-17	$0.20	$0.22	$0.19	$0.19	$9.32	32,477
2022-06-16	$0.21	$0.21	$0.20	$0.21	$10.44	11,374
2022-06-15	$0.20	$0.21	$0.20	$0.21	$10.50	11,654
2022-06-14	$0.21	$0.21	$0.20	$0.20	$10.15	11,015
2022-06-13	$0.20	$0.22	$0.19	$0.21	$10.39	13,399
2022-06-10	$0.22	$0.23	$0.21	$0.22	$11.00	18,280
2022-06-09	$0.21	$0.24	$0.21	$0.22	$11.17	48,534
2022-06-08	$0.20	$0.23	$0.20	$0.21	$10.68	12,359
2022-06-07	$0.23	$0.23	$0.21	$0.22	$10.88	12,799
2022-06-06	$0.22	$0.22	$0.20	$0.21	$10.38	7,196
2022-06-03	$0.22	$0.23	$0.21	$0.21	$10.66	30,583
2022-06-02	$0.21	$0.22	$0.20	$0.22	$10.78	25,566
2022-06-01	$0.21	$0.24	$0.20	$0.21	$10.50	91,776
2022-05-31	$0.21	$0.21	$0.19	$0.20	$9.89	10,051
2022-05-27	$0.20	$0.21	$0.20	$0.21	$10.30	5,608
2022-05-26	$0.20	$0.21	$0.20	$0.20	$10.00	9,576
2022-05-25	$0.19	$0.21	$0.19	$0.20	$10.14	15,603
2022-05-24	$0.22	$0.22	$0.17	$0.19	$9.71	34,474
2022-05-23	$0.22	$0.22	$0.19	$0.22	$10.99	15,174
2022-05-20	$0.22	$0.22	$0.21	$0.21	$10.62	11,161
2022-05-19	$0.20	$0.22	$0.19	$0.22	$10.81	30,766
2022-05-18	$0.21	$0.22	$0.19	$0.20	$9.93	17,989
2022-05-17	$0.21	$0.22	$0.20	$0.22	$10.98	31,057
2022-05-16	$0.19	$0.21	$0.19	$0.20	$10.25	29,209
2022-05-13	$0.18	$0.21	$0.18	$0.20	$10.00	55,832
2022-05-12	$0.18	$0.19	$0.17	$0.18	$8.81	33,266
2022-05-11	$0.20	$0.23	$0.18	$0.18	$8.90	127,551
2022-05-10	$0.21	$0.21	$0.20	$0.21	$10.38	13,315
2022-05-09	$0.21	$0.22	$0.20	$0.20	$10.19	26,177
2022-05-06	$0.24	$0.24	$0.22	$0.23	$11.32	17,745
2022-05-05	$0.25	$0.26	$0.24	$0.24	$11.86	25,124
2022-05-04	$0.26	$0.27	$0.23	$0.25	$12.57	56,764
2022-05-03	$0.27	$0.27	$0.26	$0.26	$13.00	27,958
2022-05-02	$0.26	$0.29	$0.25	$0.27	$13.28	75,230
2022-04-29	$0.27	$0.28	$0.27	$0.27	$13.51	49,542
2022-04-28	$0.26	$0.29	$0.25	$0.28	$13.95	124,134
2022-04-27	$0.26	$0.27	$0.25	$0.25	$12.42	25,594
2022-04-26	$0.28	$0.28	$0.25	$0.26	$13.00	24,964
2022-04-25	$0.28	$0.28	$0.26	$0.27	$13.56	56,838
2022-04-22	$0.29	$0.29	$0.27	$0.28	$13.93	23,773
2022-04-21	$0.32	$0.32	$0.28	$0.29	$14.39	44,383
2022-04-20	$0.33	$0.35	$0.31	$0.32	$15.99	118,576
2022-04-19	$0.30	$0.37	$0.29	$0.32	$16.18	383,613
2022-04-18	$0.30	$0.31	$0.28	$0.29	$14.50	26,481
2022-04-14	$0.30	$0.31	$0.29	$0.30	$15.02	18,748
2022-04-13	$0.29	$0.31	$0.27	$0.30	$15.00	53,553
2022-04-12	$0.29	$0.31	$0.26	$0.27	$13.50	17,657
2022-04-11	$0.28	$0.31	$0.28	$0.29	$14.50	10,456
2022-04-08	$0.30	$0.30	$0.28	$0.29	$14.50	8,627
2022-04-07	$0.30	$0.30	$0.29	$0.30	$14.81	10,758
2022-04-06	$0.30	$0.32	$0.29	$0.30	$15.01	25,142
2022-04-05	$0.31	$0.32	$0.30	$0.31	$15.45	9,433
2022-04-04	$0.31	$0.32	$0.30	$0.32	$15.83	14,813
2022-04-01	$0.34	$0.34	$0.30	$0.31	$15.62	27,966
2022-03-31	$0.35	$0.36	$0.32	$0.33	$16.50	35,138
2022-03-30	$0.37	$0.38	$0.34	$0.36	$17.86	33,125
2022-03-29	$0.34	$0.38	$0.34	$0.37	$18.27	46,659
2022-03-28	$0.35	$0.36	$0.34	$0.35	$17.27	60,796
2022-03-25	$0.36	$0.39	$0.36	$0.37	$18.31	65,648
2022-03-24	$0.39	$0.40	$0.34	$0.36	$18.00	123,018
2022-03-23	$0.31	$0.40	$0.31	$0.39	$19.37	116,209
2022-03-22	$0.31	$0.31	$0.30	$0.31	$15.57	31,624
2022-03-21	$0.30	$0.31	$0.28	$0.30	$15.15	35,192
2022-03-18	$0.30	$0.31	$0.27	$0.27	$13.68	42,900
2022-03-17	$0.29	$0.31	$0.28	$0.29	$14.65	36,643
2022-03-16	$0.28	$0.29	$0.28	$0.29	$14.50	32,169
2022-03-15	$0.26	$0.29	$0.26	$0.28	$13.91	16,915
2022-03-14	$0.28	$0.28	$0.26	$0.26	$13.00	18,894
2022-03-11	$0.28	$0.29	$0.27	$0.28	$13.90	32,500
2022-03-10	$0.29	$0.31	$0.28	$0.28	$14.23	93,293
2022-03-09	$0.28	$0.28	$0.26	$0.28	$13.82	34,113
2022-03-08	$0.25	$0.27	$0.25	$0.27	$13.25	45,770
2022-03-07	$0.26	$0.26	$0.25	$0.25	$12.51	43,414
2022-03-04	$0.29	$0.29	$0.26	$0.26	$12.90	60,179
2022-03-03	$0.28	$0.29	$0.27	$0.29	$14.37	45,597
2022-03-02	$0.30	$0.31	$0.28	$0.29	$14.25	107,147
2022-03-01	$0.29	$0.44	$0.29	$0.31	$15.50	998,485
2022-02-28	$0.29	$0.29	$0.27	$0.27	$13.73	23,215
2022-02-25	$0.27	$0.31	$0.27	$0.28	$14.10	51,689
2022-02-24	$0.25	$0.27	$0.24	$0.27	$13.37	33,479
2022-02-23	$0.27	$0.27	$0.25	$0.26	$13.11	20,785
2022-02-22	$0.28	$0.28	$0.26	$0.26	$13.23	28,015
2022-02-18	$0.30	$0.30	$0.27	$0.28	$13.99	60,949
2022-02-17	$0.32	$0.32	$0.30	$0.30	$15.15	65,162
2022-02-16	$0.31	$0.32	$0.30	$0.31	$15.74	69,845
2022-02-15	$0.33	$0.34	$0.31	$0.32	$15.75	185,529
2022-02-14	$0.34	$0.35	$0.32	$0.33	$16.62	60,319
2022-02-11	$0.35	$0.37	$0.33	$0.34	$16.83	373,905
2022-02-10	$0.65	$0.67	$0.64	$0.66	$33.02	21,056
2022-02-09	$0.66	$0.67	$0.64	$0.66	$33.00	2,308
2022-02-08	$0.67	$0.69	$0.63	$0.65	$32.40	7,117
2022-02-07	$0.62	$0.65	$0.62	$0.63	$31.35	4,571
2022-02-04	$0.63	$0.65	$0.60	$0.62	$31.00	1,591
2022-02-03	$0.63	$0.65	$0.61	$0.63	$31.49	2,235
2022-02-02	$0.66	$0.67	$0.63	$0.66	$33.19	5,287
2022-02-01	$0.66	$0.67	$0.62	$0.66	$33.00	4,643
2022-01-31	$0.61	$0.67	$0.57	$0.64	$31.82	7,360
2022-01-28	$0.59	$0.65	$0.56	$0.60	$30.00	5,249
2022-01-27	$0.64	$0.66	$0.59	$0.60	$29.94	6,105
2022-01-26	$0.62	$0.69	$0.62	$0.62	$31.17	6,952
2022-01-25	$0.60	$0.66	$0.59	$0.62	$31.00	7,883
2022-01-24	$0.60	$0.62	$0.55	$0.62	$31.00	10,821
2022-01-21	$0.66	$0.69	$0.62	$0.63	$31.58	6,207
2022-01-20	$0.67	$0.71	$0.66	$0.67	$33.32	2,955
2022-01-19	$0.68	$0.73	$0.66	$0.67	$33.66	7,788
2022-01-18	$0.75	$0.75	$0.67	$0.69	$34.61	8,887
2022-01-14	$0.74	$0.77	$0.71	$0.75	$37.44	8,381
2022-01-13	$0.81	$0.83	$0.73	$0.75	$37.43	10,544
2022-01-12	$0.85	$0.92	$0.80	$0.82	$41.00	48,880
2022-01-11	$0.82	$0.85	$0.81	$0.83	$41.50	4,780
2022-01-10	$0.83	$0.85	$0.80	$0.81	$40.52	6,739
2022-01-07	$0.86	$0.88	$0.82	$0.84	$41.99	8,200
2022-01-06	$0.92	$0.94	$0.86	$0.87	$43.26	9,096
2022-01-05	$1.03	$1.04	$0.91	$0.92	$46.15	13,037
2022-01-04	$1.03	$1.12	$1.01	$1.04	$52.00	22,085
2022-01-03	$0.99	$1.04	$0.94	$1.03	$51.50	5,545
2021-12-31	$0.94	$1.00	$0.93	$0.93	$46.50	9,086
2021-12-30	$0.93	$0.98	$0.93	$0.93	$46.61	16,085
2021-12-29	$1.02	$1.07	$0.93	$0.97	$48.25	32,193
2021-12-28	$1.03	$1.06	$1.01	$1.01	$50.50	7,061
2021-12-27	$1.06	$1.09	$1.03	$1.03	$51.50	10,308
2021-12-23	$1.10	$1.11	$1.06	$1.07	$53.50	6,494
2021-12-22	$1.11	$1.15	$1.08	$1.10	$55.00	6,090
2021-12-21	$1.15	$1.18	$1.09	$1.12	$56.00	8,980
2021-12-20	$1.15	$1.21	$1.13	$1.15	$57.50	13,564
2021-12-17	$1.03	$1.19	$1.02	$1.18	$59.00	19,948
2021-12-16	$1.09	$1.13	$1.01	$1.07	$53.50	29,751
2021-12-15	$1.11	$1.11	$1.02	$1.06	$53.00	26,351
2021-12-14	$1.15	$1.19	$1.08	$1.13	$56.50	8,057
2021-12-13	$1.17	$1.20	$1.11	$1.18	$59.00	10,812
2021-12-10	$1.23	$1.27	$1.17	$1.20	$60.00	6,032
2021-12-09	$1.27	$1.30	$1.18	$1.19	$59.50	10,257
2021-12-08	$1.24	$1.35	$1.21	$1.29	$64.50	11,233
2021-12-07	$1.20	$1.25	$1.18	$1.25	$62.50	15,165
2021-12-06	$1.10	$1.22	$1.03	$1.18	$59.00	14,421
2021-12-03	$1.26	$1.29	$1.14	$1.15	$57.50	17,462
2021-12-02	$1.23	$1.29	$1.14	$1.26	$63.00	23,193
2021-12-01	$1.30	$1.38	$1.21	$1.22	$61.00	18,295
2021-11-30	$1.34	$1.40	$1.28	$1.30	$65.00	19,979
2021-11-29	$1.42	$1.42	$1.33	$1.38	$69.00	25,569
2021-11-26	$1.38	$1.47	$1.37	$1.45	$72.50	11,735
2021-11-24	$1.57	$1.57	$1.42	$1.50	$75.00	16,179
2021-11-23	$1.49	$1.52	$1.45	$1.49	$74.50	11,783
2021-11-22	$1.65	$1.65	$1.46	$1.49	$74.50	24,519
2021-11-19	$1.62	$1.66	$1.58	$1.62	$81.00	9,585
2021-11-18	$1.80	$1.80	$1.58	$1.62	$81.00	24,447
2021-11-17	$1.73	$1.75	$1.68	$1.71	$85.50	13,339
2021-11-16	$1.77	$1.79	$1.73	$1.78	$89.00	11,006
2021-11-15	$1.81	$1.84	$1.76	$1.80	$90.00	9,385
2021-11-12	$1.83	$1.84	$1.75	$1.79	$89.50	14,913
2021-11-11	$1.81	$1.85	$1.76	$1.83	$91.50	11,523
2021-11-10	$1.90	$1.90	$1.75	$1.77	$88.50	18,486
2021-11-09	$1.97	$1.98	$1.85	$1.92	$96.00	23,750
2021-11-08	$2.09	$2.10	$1.89	$1.98	$99.00	30,091
2021-11-05	$2.00	$2.25	$1.92	$2.08	$104.00	88,814
2021-11-04	$1.91	$1.96	$1.86	$1.94	$97.00	19,093
2021-11-03	$1.89	$2.01	$1.87	$1.93	$96.50	24,468
2021-11-02	$1.88	$1.89	$1.80	$1.89	$94.50	11,729
2021-11-01	$1.78	$1.92	$1.75	$1.89	$94.50	16,651
2021-10-29	$1.82	$1.88	$1.69	$1.76	$88.00	24,369
2021-10-28	$1.65	$1.89	$1.65	$1.84	$92.00	43,703
2021-10-27	$1.72	$1.72	$1.64	$1.65	$82.50	18,157
2021-10-26	$1.74	$1.75	$1.68	$1.72	$86.00	22,247
2021-10-25	$1.77	$1.79	$1.73	$1.73	$86.50	22,829
2021-10-22	$1.83	$1.83	$1.73	$1.77	$88.50	36,495
2021-10-21	$1.89	$1.91	$1.84	$1.85	$92.50	18,599
2021-10-20	$1.91	$1.93	$1.85	$1.89	$94.50	20,943
2021-10-19	$1.89	$1.96	$1.81	$1.93	$96.50	37,243
2021-10-18	$1.86	$1.92	$1.85	$1.87	$93.50	14,839
2021-10-15	$1.95	$1.96	$1.87	$1.89	$94.50	18,675
2021-10-14	$2.07	$2.07	$1.91	$1.92	$96.00	24,041
2021-10-13	$1.96	$2.04	$1.91	$2.04	$102.00	25,550
2021-10-12	$1.93	$1.98	$1.90	$1.98	$99.00	17,277
2021-10-11	$1.97	$2.02	$1.89	$1.93	$96.50	25,841
2021-10-08	$1.81	$2.00	$1.80	$1.93	$96.50	37,545
2021-10-07	$1.82	$1.89	$1.80	$1.83	$91.50	23,103
2021-10-06	$1.77	$1.88	$1.73	$1.82	$91.00	25,507
2021-10-05	$2.00	$2.03	$1.77	$1.83	$91.50	71,453
2021-10-04	$2.06	$2.07	$1.86	$1.87	$93.50	42,204
2021-10-01	$2.05	$2.11	$1.96	$2.06	$103.00	35,312
2021-09-30	$2.15	$2.22	$2.00	$2.07	$103.50	60,570
2021-09-29	$2.16	$2.19	$1.88	$2.10	$105.00	90,539
2021-09-28	$2.24	$2.26	$2.09	$2.11	$105.50	39,031
2021-09-27	$2.20	$2.38	$2.16	$2.28	$114.00	29,863
2021-09-24	$2.16	$2.31	$2.09	$2.24	$112.00	32,881
2021-09-23	$2.27	$2.35	$2.13	$2.19	$109.50	47,761
2021-09-22	$2.28	$2.41	$2.28	$2.33	$116.50	20,561
2021-09-21	$2.45	$2.48	$2.25	$2.31	$115.50	46,521
2021-09-20	$2.36	$2.56	$2.35	$2.54	$127.00	47,431
2021-09-17	$2.83	$2.89	$2.21	$2.50	$125.00	110,562
2021-09-16	$2.63	$2.84	$2.59	$2.72	$136.00	44,905
2021-09-15	$2.92	$2.94	$2.57	$2.65	$132.50	79,387
2021-09-14	$2.69	$3.54	$2.68	$2.97	$148.50	187,447
2021-09-13	$3.40	$3.42	$2.77	$2.82	$141.00	159,214
2021-09-10	$3.69	$3.74	$3.36	$3.45	$172.50	164,317
2021-09-09	$3.31	$3.70	$3.15	$3.50	$175.00	500,459
2021-09-08	$3.09	$3.10	$2.76	$3.04	$152.00	142,704
2021-09-07	$2.66	$3.35	$2.55	$3.12	$156.00	540,076
2021-09-03	$2.47	$2.91	$2.31	$2.63	$131.50	1,203,517
2021-09-02	$2.13	$2.23	$2.05	$2.21	$110.50	49,283
2021-09-01	$2.05	$2.15	$2.00	$2.10	$105.00	30,095
2021-08-31	$1.92	$2.03	$1.91	$1.99	$99.50	19,834
2021-08-30	$1.82	$1.94	$1.78	$1.91	$95.50	13,111
2021-08-27	$1.75	$1.89	$1.75	$1.81	$90.50	6,710
2021-08-26	$1.83	$1.90	$1.76	$1.78	$89.00	5,368
2021-08-25	$1.75	$1.87	$1.75	$1.83	$91.50	6,948
2021-08-24	$1.77	$1.83	$1.74	$1.79	$89.50	7,559
2021-08-23	$1.68	$1.80	$1.65	$1.76	$88.00	9,444
2021-08-20	$1.65	$1.71	$1.60	$1.68	$84.00	12,945
2021-08-19	$1.78	$1.85	$1.63	$1.65	$82.50	42,334
2021-08-18	$2.18	$2.28	$1.84	$1.94	$97.00	231,254
2021-08-17	$1.61	$1.97	$1.54	$1.95	$97.50	236,084
2021-08-16	$1.72	$1.75	$1.61	$1.61	$80.50	8,029
2021-08-13	$1.86	$1.87	$1.71	$1.72	$86.00	9,260
2021-08-12	$1.92	$1.92	$1.86	$1.86	$93.00	5,837
2021-08-11	$1.93	$1.94	$1.88	$1.92	$96.00	4,210
2021-08-10	$1.96	$1.99	$1.91	$1.92	$96.00	4,382
2021-08-09	$1.90	$1.99	$1.89	$1.95	$97.50	5,528
2021-08-06	$1.88	$1.95	$1.86	$1.92	$96.00	8,086
2021-08-05	$1.89	$1.94	$1.86	$1.91	$95.50	2,849
2021-08-04	$1.91	$1.92	$1.88	$1.88	$94.00	2,294
2021-08-03	$1.90	$1.95	$1.85	$1.92	$96.00	4,270
2021-08-02	$1.94	$1.97	$1.88	$1.91	$95.50	6,415
2021-07-30	$1.97	$1.99	$1.89	$1.91	$95.50	5,136
2021-07-29	$1.98	$1.99	$1.94	$1.96	$98.00	2,729
2021-07-28	$1.93	$2.00	$1.87	$1.97	$98.50	11,579
2021-07-27	$1.92	$1.95	$1.83	$1.85	$92.50	9,479
2021-07-26	$1.96	$1.97	$1.90	$1.91	$95.50	7,482
2021-07-23	$2.01	$2.06	$1.91	$1.92	$96.00	7,958
2021-07-22	$2.00	$2.07	$1.98	$2.02	$101.00	8,461
2021-07-21	$1.99	$2.08	$1.98	$2.01	$100.50	10,608
2021-07-20	$1.98	$2.03	$1.90	$1.99	$99.50	10,168
2021-07-19	$1.93	$2.02	$1.81	$1.98	$99.00	13,353
2021-07-16	$2.06	$2.10	$1.94	$1.98	$99.00	20,479
2021-07-15	$2.11	$2.14	$2.03	$2.06	$103.00	14,100
2021-07-14	$2.25	$2.25	$2.12	$2.13	$106.50	10,494
2021-07-13	$2.31	$2.33	$2.20	$2.22	$111.00	12,214
2021-07-12	$2.28	$2.36	$2.22	$2.31	$115.50	15,134
2021-07-09	$2.27	$2.37	$2.19	$2.33	$116.50	21,950
2021-07-08	$2.07	$2.33	$2.01	$2.29	$114.50	19,622
2021-07-07	$2.15	$2.20	$2.03	$2.08	$104.00	12,733
2021-07-06	$2.20	$2.24	$2.13	$2.17	$108.50	10,448
2021-07-02	$2.29	$2.30	$2.15	$2.19	$109.50	18,013
2021-07-01	$2.42	$2.42	$2.26	$2.30	$115.00	11,840
2021-06-30	$2.35	$2.49	$2.31	$2.38	$119.00	24,509
2021-06-29	$2.69	$2.69	$2.36	$2.45	$122.50	43,229
2021-06-28	$2.37	$2.60	$2.21	$2.60	$130.00	122,198
2021-06-25	$2.13	$2.17	$2.08	$2.17	$108.50	17,289
2021-06-24	$2.19	$2.29	$2.09	$2.11	$105.50	15,561
2021-06-23	$2.15	$2.27	$2.13	$2.19	$109.50	12,124
2021-06-22	$2.05	$2.17	$2.03	$2.12	$106.00	19,159
2021-06-21	$2.17	$2.17	$2.00	$2.07	$103.50	12,840
2021-06-18	$2.19	$2.24	$2.13	$2.15	$107.50	9,814
2021-06-17	$2.27	$2.28	$2.18	$2.23	$111.50	7,411
2021-06-16	$2.28	$2.30	$2.18	$2.24	$112.00	10,861
2021-06-15	$2.41	$2.41	$2.19	$2.21	$110.50	17,549
2021-06-14	$2.34	$2.47	$2.31	$2.41	$120.50	13,566
2021-06-11	$2.46	$2.48	$2.36	$2.38	$119.00	9,679
2021-06-10	$2.50	$2.51	$2.40	$2.42	$121.00	12,323
2021-06-09	$2.52	$2.58	$2.44	$2.48	$124.00	15,140
2021-06-08	$2.70	$2.70	$2.41	$2.52	$126.00	30,407
2021-06-07	$2.39	$2.79	$2.34	$2.66	$133.00	66,758
2021-06-04	$2.40	$2.43	$2.34	$2.36	$118.00	9,164
2021-06-03	$2.31	$2.40	$2.29	$2.38	$119.00	18,429
2021-06-02	$2.37	$2.50	$2.24	$2.30	$115.00	46,685
2021-06-01	$2.23	$2.40	$2.22	$2.38	$119.00	19,081
2021-05-28	$2.33	$2.35	$2.22	$2.23	$111.50	14,966
2021-05-27	$2.23	$2.31	$2.17	$2.28	$114.00	19,981
2021-05-26	$2.26	$2.26	$2.12	$2.22	$111.00	24,407
2021-05-25	$2.40	$2.42	$2.26	$2.28	$114.00	27,339
2021-05-24	$2.68	$2.70	$2.27	$2.50	$125.00	125,877
2021-05-21	$2.78	$3.15	$2.53	$2.72	$136.00	716,713
2021-05-20	$2.20	$2.45	$2.11	$2.43	$121.50	51,875
2021-05-19	$2.19	$2.24	$2.09	$2.18	$109.00	10,947
2021-05-18	$2.05	$2.34	$2.04	$2.24	$112.00	16,262
2021-05-17	$1.93	$2.09	$1.87	$2.06	$103.00	7,105
2021-05-14	$1.90	$2.00	$1.85	$1.91	$95.50	8,940
2021-05-13	$2.06	$2.13	$1.86	$1.90	$95.00	18,004
2021-05-12	$2.12	$2.15	$2.02	$2.04	$102.00	9,688
2021-05-11	$2.02	$2.15	$2.00	$2.14	$107.00	10,265
2021-05-10	$2.29	$2.30	$2.05	$2.06	$103.00	13,186
2021-05-07	$2.23	$2.30	$2.22	$2.29	$114.50	6,202
2021-05-06	$2.33	$2.35	$2.19	$2.20	$110.00	12,141
2021-05-05	$2.49	$2.49	$2.34	$2.34	$117.00	9,745
2021-05-04	$2.47	$2.60	$2.31	$2.48	$124.00	30,548
2021-05-03	$2.35	$2.45	$2.28	$2.43	$121.50	13,591
2021-04-30	$2.49	$2.49	$2.38	$2.38	$119.00	8,166
2021-04-29	$2.68	$2.70	$2.42	$2.48	$124.00	23,959
2021-04-28	$2.37	$2.74	$2.36	$2.70	$135.00	55,562
2021-04-27	$2.44	$2.45	$2.32	$2.34	$117.00	8,319
2021-04-26	$2.35	$2.50	$2.35	$2.43	$121.50	16,521
2021-04-23	$2.26	$2.34	$2.26	$2.34	$117.00	8,778
2021-04-22	$2.38	$2.43	$2.23	$2.28	$114.00	11,101
2021-04-21	$2.19	$2.33	$2.11	$2.32	$116.00	15,262
2021-04-20	$2.34	$2.34	$2.13	$2.16	$108.00	16,598
2021-04-19	$2.38	$2.45	$2.22	$2.29	$114.50	18,199
2021-04-16	$2.33	$2.39	$2.20	$2.38	$119.00	17,075
2021-04-15	$2.50	$2.58	$2.33	$2.37	$118.50	18,068
2021-04-14	$2.58	$2.70	$2.47	$2.50	$125.00	13,276
2021-04-13	$2.58	$2.61	$2.45	$2.58	$129.00	20,461
2021-04-12	$2.78	$2.80	$2.59	$2.61	$130.50	21,723
2021-04-09	$2.91	$2.93	$2.76	$2.79	$139.50	18,036
2021-04-08	$2.91	$3.02	$2.81	$2.92	$146.00	28,705
2021-04-07	$2.96	$3.02	$2.85	$2.88	$144.00	17,629
2021-04-06	$2.98	$3.26	$2.91	$3.00	$150.00	53,338
2021-04-05	$3.10	$3.10	$2.95	$2.98	$149.00	16,210
2021-04-01	$3.11	$3.27	$3.04	$3.13	$156.50	18,812
2021-03-31	$3.04	$3.09	$2.95	$3.07	$153.50	10,776
2021-03-30	$2.87	$2.99	$2.76	$2.97	$148.50	13,133
2021-03-29	$3.07	$3.12	$2.87	$2.91	$145.50	19,216
2021-03-26	$3.25	$3.45	$3.09	$3.14	$157.00	24,444
2021-03-25	$3.21	$3.41	$3.11	$3.26	$163.00	29,882
2021-03-24	$3.37	$3.46	$3.02	$3.46	$173.00	46,097
2021-03-23	$3.51	$3.57	$3.26	$3.34	$167.00	37,584
2021-03-22	$3.67	$3.68	$3.51	$3.52	$176.00	27,588
2021-03-19	$3.66	$3.78	$3.52	$3.67	$183.50	31,065
2021-03-18	$3.69	$3.84	$3.56	$3.58	$179.00	39,864
2021-03-17	$3.47	$3.90	$3.40	$3.75	$187.50	63,272
2021-03-16	$4.28	$4.90	$3.63	$3.75	$187.50	698,863
2021-03-15	$3.73	$3.99	$3.61	$3.82	$191.00	63,168
2021-03-12	$3.42	$3.75	$3.39	$3.70	$185.00	82,293
2021-03-11	$3.78	$3.80	$3.32	$3.48	$174.00	305,545
2021-03-10	$4.99	$7.00	$4.50	$4.54	$227.00	5,294,864
2021-03-09	$2.83	$2.97	$2.76	$2.93	$146.50	10,671
2021-03-08	$2.85	$2.92	$2.62	$2.63	$131.50	10,432
2021-03-05	$2.94	$2.95	$2.36	$2.78	$139.00	22,982
2021-03-04	$3.20	$3.22	$2.78	$2.93	$146.50	26,304
2021-03-03	$3.56	$3.60	$3.20	$3.22	$161.00	16,880
2021-03-02	$3.61	$3.74	$3.55	$3.59	$179.50	10,423
2021-03-01	$3.53	$3.68	$3.46	$3.61	$180.50	15,801
2021-02-26	$3.55	$3.61	$3.31	$3.42	$171.00	12,945
2021-02-25	$3.99	$4.00	$3.53	$3.64	$182.00	28,380
2021-02-24	$3.67	$3.95	$3.63	$3.82	$191.00	34,934
2021-02-23	$3.87	$3.87	$3.00	$3.62	$181.00	39,029
2021-02-22	$4.32	$4.44	$4.10	$4.13	$206.50	29,603
2021-02-19	$4.65	$4.71	$4.32	$4.37	$218.50	33,519
2021-02-18	$4.44	$5.13	$4.35	$4.70	$235.00	69,535
2021-02-17	$4.62	$4.75	$4.30	$4.51	$225.50	37,989
2021-02-16	$4.67	$5.05	$4.50	$4.80	$240.00	61,563
2021-02-12	$4.60	$4.80	$4.35	$4.62	$231.00	43,190
2021-02-11	$5.85	$5.87	$4.53	$4.87	$243.50	154,971
2021-02-10	$4.60	$5.25	$4.17	$4.90	$245.00	180,006
2021-02-09	$4.28	$4.38	$4.06	$4.29	$214.50	110,922
2021-02-08	$4.34	$4.63	$4.20	$4.45	$222.50	63,796
2021-02-05	$4.07	$4.39	$3.96	$4.27	$213.50	59,435
2021-02-04	$4.26	$4.27	$3.91	$4.11	$205.50	37,874
2021-02-03	$4.32	$4.60	$4.15	$4.28	$214.00	122,950
2021-02-02	$3.97	$4.28	$3.81	$4.23	$211.50	80,135
2021-02-01	$3.77	$3.99	$3.64	$3.88	$194.00	40,805
2021-01-29	$3.89	$3.99	$3.63	$3.70	$185.00	18,520
2021-01-28	$3.98	$4.00	$3.78	$3.81	$190.50	17,097
2021-01-27	$4.11	$4.25	$3.76	$3.83	$191.50	27,588
2021-01-26	$4.10	$4.41	$4.03	$4.30	$215.00	47,271
2021-01-25	$4.04	$4.07	$3.85	$4.02	$201.00	22,463
2021-01-22	$3.93	$3.97	$3.82	$3.94	$197.00	10,471
2021-01-21	$4.01	$4.04	$3.76	$3.99	$199.50	17,144
2021-01-20	$4.05	$4.11	$3.93	$4.05	$202.50	14,233
2021-01-19	$4.07	$4.10	$3.97	$4.04	$202.00	15,970
2021-01-15	$4.16	$4.25	$3.95	$3.96	$198.00	21,870
2021-01-14	$4.25	$4.28	$4.07	$4.17	$208.50	15,932
2021-01-13	$4.32	$4.32	$4.12	$4.21	$210.50	22,767
2021-01-12	$4.33	$4.35	$4.05	$4.22	$211.00	50,918
2021-01-11	$4.50	$5.03	$4.21	$4.87	$243.50	23,616
2021-01-08	$5.09	$5.25	$4.51	$4.54	$227.00	47,258
2021-01-07	$4.02	$5.11	$3.71	$4.79	$239.50	132,825
2021-01-06	$4.05	$5.23	$3.92	$3.94	$197.00	26,093
2021-01-05	$4.15	$4.15	$3.81	$3.90	$195.00	6,527
2021-01-04	$3.90	$4.46	$3.61	$3.98	$199.00	12,730
2020-12-31	$1.48	$1.48	$1.48	$1.48	$74.00	14,415
2020-12-30	$1.72	$1.79	$1.44	$1.48	$74.00	81,069
2020-12-29	$2.94	$2.95	$1.64	$1.70	$85.00	242,737
2020-12-28	$1.76	$3.76	$1.74	$3.70	$185.00	581,917
2020-12-24	$1.62	$1.72	$1.56	$1.69	$84.50	20,927
2020-12-23	$1.84	$1.96	$1.51	$1.57	$78.50	54,760
2020-12-22	$1.84	$1.87	$1.76	$1.78	$89.00	7,306
2020-12-21	$1.87	$1.87	$1.76	$1.82	$91.00	11,256
2020-12-18	$1.70	$1.89	$1.63	$1.79	$89.50	25,502
2020-12-17	$1.71	$1.72	$1.63	$1.67	$83.50	7,173
2020-12-16	$1.65	$1.74	$1.58	$1.68	$84.00	11,442
2020-12-15	$1.63	$1.69	$1.58	$1.67	$83.50	7,566
2020-12-14	$1.60	$1.70	$1.58	$1.59	$79.50	7,716
2020-12-11	$1.55	$1.60	$1.53	$1.59	$79.50	3,497
2020-12-10	$1.54	$1.61	$1.52	$1.59	$79.50	3,907
2020-12-09	$1.57	$1.65	$1.48	$1.56	$78.23	10,570
2020-12-08	$1.62	$1.70	$1.61	$1.66	$83.00	8,822
2020-12-07	$1.55	$1.66	$1.54	$1.60	$80.00	8,911
2020-12-04	$1.65	$1.71	$1.54	$1.57	$78.50	19,099
2020-12-03	$1.71	$1.80	$1.62	$1.66	$83.00	32,562
2020-12-02	$1.43	$1.79	$1.41	$1.76	$88.00	65,911
2020-12-01	$1.51	$1.54	$1.40	$1.44	$72.00	15,334
2020-11-30	$1.78	$1.81	$1.52	$1.59	$79.50	71,121
2020-11-27	$1.40	$1.50	$1.35	$1.45	$72.50	48,250
2020-11-25	$1.37	$1.47	$1.34	$1.41	$70.50	10,381
2020-11-24	$1.40	$1.44	$1.32	$1.35	$67.50	6,334
2020-11-23	$1.29	$1.40	$1.27	$1.39	$69.50	16,650
2020-11-20	$1.27	$1.29	$1.22	$1.26	$63.00	5,444
2020-11-19	$1.24	$1.28	$1.22	$1.28	$64.00	3,862
2020-11-18	$1.26	$1.28	$1.20	$1.23	$61.50	10,684
2020-11-17	$1.27	$1.27	$1.18	$1.26	$63.00	6,833
2020-11-16	$1.30	$1.31	$1.23	$1.25	$62.50	11,201
2020-11-13	$1.38	$1.38	$1.31	$1.35	$67.50	6,423
2020-11-12	$1.34	$1.55	$1.31	$1.35	$67.50	47,022
2020-11-11	$1.31	$1.40	$1.29	$1.36	$68.00	12,541
2020-11-10	$1.37	$1.43	$1.31	$1.37	$68.50	29,251
2020-11-09	$1.33	$1.54	$1.25	$1.47	$73.50	64,482
2020-11-06	$1.40	$1.49	$1.26	$1.29	$64.50	35,815
2020-11-05	$1.19	$1.37	$1.19	$1.34	$67.00	21,318
2020-11-04	$1.20	$1.24	$1.17	$1.18	$58.75	2,539
2020-11-03	$1.23	$1.24	$1.20	$1.22	$61.00	2,083
2020-11-02	$1.17	$1.33	$1.16	$1.20	$60.00	13,909
2020-10-30	$1.25	$1.25	$1.14	$1.17	$58.50	4,845
2020-10-29	$1.22	$1.30	$1.18	$1.27	$63.50	3,483
2020-10-28	$1.27	$1.27	$1.20	$1.24	$62.00	4,815
2020-10-27	$1.35	$1.36	$1.28	$1.29	$64.50	4,882
2020-10-26	$1.42	$1.44	$1.26	$1.28	$64.00	10,303
2020-10-23	$1.42	$1.48	$1.38	$1.41	$70.50	13,217
2020-10-22	$1.42	$1.53	$1.35	$1.41	$70.50	15,239
2020-10-21	$1.44	$1.46	$1.35	$1.42	$71.00	8,911
2020-10-20	$1.41	$1.66	$1.35	$1.44	$72.00	59,052
2020-10-19	$1.45	$1.50	$1.35	$1.48	$74.00	18,477
2020-10-16	$1.34	$1.50	$1.28	$1.48	$74.00	19,676
2020-10-15	$1.26	$1.38	$1.21	$1.33	$66.50	3,624
2020-10-14	$1.28	$1.33	$1.25	$1.30	$65.00	1,698
2020-10-13	$1.31	$1.34	$1.25	$1.30	$65.00	2,386
2020-10-12	$1.38	$1.40	$1.30	$1.31	$65.50	2,643
2020-10-09	$1.38	$1.44	$1.30	$1.35	$67.50	6,429
2020-10-08	$1.30	$1.35	$1.21	$1.35	$67.50	5,038
2020-10-07	$1.22	$1.34	$1.19	$1.30	$65.00	6,584
2020-10-06	$1.19	$1.35	$1.19	$1.19	$59.50	6,104
2020-10-05	$1.26	$1.28	$1.12	$1.22	$61.00	7,532
2020-10-02	$1.20	$1.31	$1.20	$1.31	$65.50	8,718
2020-10-01	$1.64	$1.65	$1.25	$1.32	$66.00	71,445
2020-09-30	$1.16	$1.47	$1.13	$1.38	$69.00	98,841
2020-09-29	$1.06	$1.18	$1.06	$1.13	$56.50	1,258
2020-09-28	$1.06	$1.17	$1.06	$1.11	$55.50	1,591
2020-09-25	$1.02	$1.09	$1.01	$1.07	$53.50	981
2020-09-24	$1.08	$1.09	$1.00	$1.04	$52.00	4,176
2020-09-23	$1.06	$1.14	$1.06	$1.10	$55.00	1,703
2020-09-22	$1.07	$1.13	$1.03	$1.09	$54.50	4,504
2020-09-21	$1.18	$1.19	$1.03	$1.09	$54.50	2,887
2020-09-18	$1.20	$1.20	$1.10	$1.14	$57.00	2,243
2020-09-17	$1.15	$1.20	$1.13	$1.18	$59.00	2,565
2020-09-16	$1.12	$1.25	$1.12	$1.23	$61.50	9,060
2020-09-15	$1.12	$1.24	$1.12	$1.14	$57.00	1,259
2020-09-14	$1.16	$1.16	$1.10	$1.11	$55.50	700
2020-09-11	$1.14	$1.17	$1.12	$1.13	$56.50	1,319
2020-09-10	$1.15	$1.21	$1.14	$1.14	$57.00	2,043
2020-09-09	$1.11	$1.17	$1.08	$1.13	$56.49	1,588
2020-09-08	$1.11	$1.11	$1.08	$1.09	$54.64	637
2020-09-04	$1.13	$1.17	$1.01	$1.12	$56.03	3,911
2020-09-03	$1.19	$1.19	$1.11	$1.16	$57.75	1,827
2020-09-02	$1.22	$1.27	$1.17	$1.20	$60.00	1,595
2020-09-01	$1.25	$1.27	$1.14	$1.17	$58.50	4,116
2020-08-31	$1.37	$1.39	$1.21	$1.27	$63.51	4,131
2020-08-28	$1.33	$1.41	$1.32	$1.37	$68.50	1,643
2020-08-27	$1.38	$1.40	$1.32	$1.33	$66.50	3,076
2020-08-26	$1.41	$1.46	$1.40	$1.40	$70.00	1,204
2020-08-25	$1.42	$1.48	$1.40	$1.45	$72.50	2,698
2020-08-24	$1.49	$1.52	$1.38	$1.42	$71.00	5,752
2020-08-21	$1.51	$1.61	$1.45	$1.52	$76.00	5,385
2020-08-20	$1.59	$1.66	$1.50	$1.55	$77.50	3,587
2020-08-19	$1.74	$1.74	$1.59	$1.61	$80.50	2,872
2020-08-18	$1.60	$1.70	$1.60	$1.68	$84.00	3,089
2020-08-17	$1.75	$1.75	$1.52	$1.62	$81.00	11,143
2020-08-14	$1.85	$1.89	$1.75	$1.77	$88.50	8,328
2020-08-13	$1.89	$1.89	$1.79	$1.85	$92.50	5,765
2020-08-12	$1.86	$2.10	$1.82	$1.84	$92.00	34,045
2020-08-11	$1.89	$1.95	$1.85	$1.87	$93.50	3,875
2020-08-10	$1.85	$1.95	$1.83	$1.90	$95.00	5,059
2020-08-07	$1.85	$1.90	$1.81	$1.85	$92.50	3,731
2020-08-06	$1.89	$1.94	$1.83	$1.85	$92.50	5,549
2020-08-05	$1.87	$1.94	$1.75	$1.91	$95.50	10,218
2020-08-04	$1.90	$2.15	$1.81	$1.86	$93.00	38,881
2020-08-03	$1.88	$1.90	$1.79	$1.87	$93.50	5,769
2020-07-31	$1.90	$1.90	$1.80	$1.85	$92.50	2,833
2020-07-30	$1.88	$2.00	$1.80	$1.84	$92.00	8,976
2020-07-29	$1.98	$2.30	$1.74	$1.88	$94.00	76,995
2020-07-28	$1.78	$1.85	$1.74	$1.79	$89.50	4,537
2020-07-27	$1.81	$1.85	$1.70	$1.78	$89.00	8,167
2020-07-24	$1.79	$1.90	$1.73	$1.81	$90.50	4,563
2020-07-23	$1.89	$1.89	$1.78	$1.82	$91.00	3,442
2020-07-22	$1.95	$1.99	$1.83	$1.88	$94.00	2,567
2020-07-21	$1.90	$2.05	$1.90	$1.93	$96.50	8,176
2020-07-20	$1.87	$1.90	$1.77	$1.89	$94.50	4,154
2020-07-17	$1.81	$1.98	$1.81	$1.84	$92.00	3,670
2020-07-16	$1.78	$1.85	$1.75	$1.83	$91.50	2,796
2020-07-15	$1.80	$1.87	$1.77	$1.81	$90.50	4,067
2020-07-14	$1.85	$1.87	$1.72	$1.76	$88.00	3,131
2020-07-13	$1.97	$2.05	$1.70	$1.74	$87.00	7,567
2020-07-10	$1.98	$2.00	$1.86	$1.99	$99.50	4,116
2020-07-09	$2.04	$2.10	$1.85	$1.94	$97.00	10,080
2020-07-08	$1.87	$2.15	$1.82	$2.00	$100.00	33,607
2020-07-07	$1.78	$1.90	$1.73	$1.81	$90.50	9,484
2020-07-06	$1.56	$1.96	$1.56	$1.77	$88.50	45,684
2020-07-02	$1.67	$1.69	$1.55	$1.56	$78.00	10,369
2020-07-01	$1.60	$2.11	$1.51	$1.75	$87.50	79,251
2020-06-30	$1.55	$1.60	$1.55	$1.55	$77.50	1,385
2020-06-29	$1.58	$1.64	$1.52	$1.55	$77.50	1,410
2020-06-26	$1.60	$1.65	$1.52	$1.56	$78.00	3,028
2020-06-25	$1.60	$1.66	$1.58	$1.65	$82.50	2,551
2020-06-24	$1.75	$1.75	$1.60	$1.66	$83.00	8,493
2020-06-23	$1.80	$1.83	$1.70	$1.76	$88.00	10,791
2020-06-22	$1.70	$1.77	$1.70	$1.74	$87.00	3,493
2020-06-19	$1.81	$1.84	$1.71	$1.74	$87.00	3,628
2020-06-18	$1.69	$1.87	$1.69	$1.82	$91.00	8,111
2020-06-17	$1.70	$1.79	$1.65	$1.75	$87.50	9,502
2020-06-16	$1.76	$1.85	$1.70	$1.75	$87.50	5,676
2020-06-15	$1.62	$1.79	$1.60	$1.76	$88.00	6,598
2020-06-12	$1.77	$1.91	$1.66	$1.77	$88.50	10,364
2020-06-11	$1.57	$1.71	$1.50	$1.67	$83.50	10,717
2020-06-10	$2.45	$2.49	$1.85	$1.87	$93.50	42,330
2020-06-09	$1.73	$2.14	$1.73	$2.05	$102.50	43,911
2020-06-08	$1.85	$1.87	$1.72	$1.79	$89.50	12,505
2020-06-05	$1.95	$1.96	$1.85	$1.87	$93.50	8,039
2020-06-04	$2.02	$2.08	$1.92	$1.94	$97.00	20,328
2020-06-03	$2.60	$2.65	$2.10	$2.30	$115.00	62,568
2020-06-02	$4.35	$5.30	$2.65	$2.87	$143.50	1,565,160
2020-06-01	$1.36	$1.36	$1.21	$1.34	$67.00	874
2020-05-29	$1.39	$1.39	$1.30	$1.32	$66.00	917
2020-05-28	$1.46	$1.47	$1.30	$1.39	$69.50	1,927
2020-05-27	$1.50	$1.66	$1.25	$1.48	$74.00	4,042
2020-05-26	$1.43	$1.58	$1.43	$1.49	$74.50	3,358
2020-05-22	$1.23	$1.49	$1.18	$1.37	$68.50	4,291
2020-05-21	$1.13	$1.38	$1.10	$1.20	$60.00	7,639
2020-05-20	$1.10	$1.13	$1.07	$1.10	$55.00	851
2020-05-19	$1.11	$1.23	$1.07	$1.09	$54.50	2,241
2020-05-18	$1.15	$1.15	$1.00	$1.11	$55.50	1,849
2020-05-15	$1.02	$1.15	$1.00	$1.13	$56.50	1,496
2020-05-14	$1.01	$1.09	$0.95	$1.02	$51.00	612
2020-05-13	$1.08	$1.09	$0.92	$1.01	$50.50	1,689
2020-05-12	$1.24	$1.24	$1.04	$1.08	$54.00	1,694
2020-05-11	$1.22	$1.27	$1.11	$1.20	$60.00	3,173
2020-05-08	$1.14	$1.24	$1.10	$1.20	$60.00	2,661
2020-05-07	$1.26	$1.29	$1.03	$1.10	$55.00	5,025
2020-05-06	$1.50	$1.58	$1.22	$1.29	$64.50	8,370
2020-05-05	$1.08	$1.58	$0.97	$1.50	$75.00	20,986
2020-05-04	$0.93	$1.12	$0.92	$1.03	$51.50	3,370
2020-05-01	$0.95	$0.96	$0.87	$0.93	$46.50	682
2020-04-30	$0.99	$0.99	$0.90	$0.91	$45.50	311
2020-04-29	$0.95	$0.96	$0.93	$0.95	$47.50	433
2020-04-28	$0.98	$1.01	$0.91	$0.95	$47.50	804
2020-04-27	$0.94	$1.01	$0.91	$0.97	$48.30	849
2020-04-24	$0.93	$0.99	$0.89	$0.96	$48.00	847
2020-04-23	$1.02	$1.02	$0.90	$0.93	$46.50	1,192
2020-04-22	$1.04	$1.04	$0.94	$0.95	$47.50	825
2020-04-21	$0.99	$1.05	$0.90	$0.98	$49.00	1,687
2020-04-20	$1.00	$1.34	$0.95	$1.12	$56.00	14,332
2020-04-17	$0.90	$1.01	$0.90	$0.97	$48.50	707
2020-04-16	$0.98	$0.98	$0.85	$0.90	$45.15	140
2020-04-15	$0.98	$0.98	$0.88	$0.98	$48.90	767
2020-04-14	$0.99	$1.00	$0.90	$0.95	$47.60	1,145
2020-04-13	$1.12	$1.12	$0.87	$0.94	$47.00	2,871
2020-04-09	$0.85	$0.95	$0.75	$0.83	$41.60	2,170
2020-04-08	$0.83	$0.83	$0.75	$0.83	$41.30	254
2020-04-07	$0.78	$0.80	$0.75	$0.79	$39.70	280
2020-04-06	$0.76	$0.80	$0.74	$0.77	$38.45	442
2020-04-03	$0.76	$0.76	$0.74	$0.75	$37.50	225
2020-04-02	$0.80	$0.82	$0.75	$0.75	$37.50	361
2020-04-01	$0.94	$0.97	$0.81	$0.84	$41.75	664
2020-03-31	$1.05	$1.05	$0.86	$0.96	$48.00	1,879
2020-03-30	$0.80	$1.17	$0.80	$1.00	$50.15	3,907
2020-03-27	$0.86	$0.86	$0.64	$0.82	$41.00	360
2020-03-26	$0.89	$0.92	$0.78	$0.86	$43.20	739
2020-03-25	$0.86	$1.00	$0.82	$0.88	$44.00	481
2020-03-24	$0.80	$0.87	$0.78	$0.85	$42.70	712
2020-03-23	$0.83	$0.83	$0.76	$0.77	$38.25	292
2020-03-20	$0.72	$0.90	$0.65	$0.79	$39.50	1,067
2020-03-19	$0.67	$0.73	$0.65	$0.65	$32.70	1,382
2020-03-18	$0.83	$0.83	$0.63	$0.66	$33.00	666
2020-03-17	$0.85	$0.91	$0.78	$0.79	$39.50	1,261
2020-03-16	$0.83	$0.92	$0.82	$0.88	$43.75	604
2020-03-13	$0.91	$0.98	$0.90	$0.90	$45.00	535
2020-03-12	$0.91	$1.00	$0.90	$0.92	$46.05	282
2020-03-11	$0.95	$1.07	$0.93	$1.05	$52.50	881
2020-03-10	$1.04	$1.07	$0.90	$0.93	$46.50	867
2020-03-09	$1.05	$1.09	$1.02	$1.03	$51.50	973
2020-03-06	$1.06	$1.14	$1.06	$1.12	$56.00	409
2020-03-05	$1.15	$1.19	$1.05	$1.10	$55.00	448
2020-03-04	$1.12	$1.17	$1.12	$1.15	$57.55	300
2020-03-03	$1.13	$1.13	$1.05	$1.12	$56.00	527
2020-03-02	$1.12	$1.17	$1.12	$1.14	$57.00	259
2020-02-28	$1.09	$1.16	$1.03	$1.15	$57.35	1,273
2020-02-27	$1.21	$1.22	$1.09	$1.17	$58.50	1,348
2020-02-26	$1.26	$1.27	$1.21	$1.26	$63.00	374
2020-02-25	$1.29	$1.29	$1.20	$1.23	$61.30	571
2020-02-24	$1.34	$1.34	$1.22	$1.29	$64.50	260
2020-02-21	$1.33	$1.35	$1.23	$1.29	$64.50	276
2020-02-20	$1.35	$1.35	$1.22	$1.30	$65.00	396
2020-02-19	$1.30	$1.30	$1.25	$1.27	$63.50	611
2020-02-18	$1.33	$1.35	$1.30	$1.31	$65.50	249
2020-02-14	$1.30	$1.35	$1.30	$1.33	$66.50	214
2020-02-13	$1.32	$1.39	$1.29	$1.33	$66.50	290
2020-02-12	$1.27	$1.42	$1.27	$1.40	$70.00	302
2020-02-11	$1.35	$1.36	$1.27	$1.36	$67.95	833
2020-02-10	$1.47	$1.47	$1.33	$1.34	$67.00	537
2020-02-07	$1.37	$1.39	$1.33	$1.33	$66.50	270
2020-02-06	$1.42	$1.42	$1.33	$1.38	$69.00	744
2020-02-05	$1.30	$1.40	$1.26	$1.32	$66.00	562
2020-02-04	$1.25	$1.40	$1.21	$1.30	$65.00	3,306
2020-02-03	$1.29	$1.30	$1.24	$1.25	$62.50	888
2020-01-31	$1.37	$1.44	$1.28	$1.31	$65.50	742
2020-01-30	$1.42	$1.43	$1.34	$1.41	$70.50	470
2020-01-29	$1.45	$1.49	$1.41	$1.42	$71.00	439
2020-01-28	$1.44	$1.49	$1.39	$1.45	$72.50	465
2020-01-27	$1.42	$1.47	$1.39	$1.44	$72.00	1,181
2020-01-24	$1.40	$1.50	$1.40	$1.43	$71.50	843
2020-01-23	$1.56	$1.56	$1.36	$1.49	$74.50	3,452
2020-01-22	$1.39	$1.47	$1.21	$1.45	$72.50	3,132
2020-01-21	$1.55	$1.68	$1.33	$1.40	$70.00	4,033
2020-01-17	$1.75	$1.76	$1.45	$1.59	$79.50	3,493
2020-01-16	$1.84	$1.85	$1.69	$1.76	$88.00	1,506
2020-01-15	$1.69	$1.86	$1.68	$1.77	$88.50	2,724
2020-01-14	$1.74	$1.76	$1.62	$1.68	$84.00	4,240
2020-01-13	$2.66	$2.75	$1.67	$1.85	$92.50	16,953
2020-01-10	$2.49	$2.52	$2.36	$2.46	$122.85	684
2020-01-09	$2.50	$2.51	$2.45	$2.50	$124.75	720
2020-01-08	$2.63	$2.67	$2.44	$2.51	$125.45	966
2020-01-07	$2.60	$2.79	$2.50	$2.61	$130.50	4,013
2020-01-06	$2.40	$2.75	$2.40	$2.60	$130.00	4,318
2020-01-03	$2.39	$2.49	$2.37	$2.43	$121.50	926
2020-01-02	$2.25	$2.42	$2.22	$2.41	$120.50	2,036
2019-12-31	$2.29	$2.34	$2.25	$2.26	$113.00	832
2019-12-30	$2.52	$2.52	$2.24	$2.36	$118.00	2,196
2019-12-27	$2.35	$2.60	$2.21	$2.40	$120.00	8,709
2019-12-26	$2.35	$2.35	$2.18	$2.24	$112.00	690
2019-12-24	$2.10	$2.42	$2.10	$2.30	$115.00	2,313
2019-12-23	$2.16	$2.19	$2.10	$2.16	$108.00	768
2019-12-20	$2.21	$2.23	$2.05	$2.16	$108.20	1,130
2019-12-19	$2.20	$2.25	$2.16	$2.21	$110.50	592
2019-12-18	$2.13	$2.34	$2.10	$2.26	$113.20	1,937
2019-12-17	$2.12	$2.19	$2.05	$2.16	$108.00	1,294
2019-12-16	$1.92	$2.18	$1.91	$2.12	$106.00	3,207
2019-12-13	$1.98	$2.02	$1.91	$1.97	$98.50	2,086
2019-12-12	$2.08	$2.10	$1.95	$1.98	$99.00	1,828
2019-12-11	$2.13	$2.23	$2.02	$2.08	$104.00	869
2019-12-10	$2.28	$2.50	$2.12	$2.12	$106.00	3,829
2019-12-09	$2.17	$2.28	$2.10	$2.28	$114.00	1,397
2019-12-06	$2.20	$2.25	$2.15	$2.20	$110.00	1,179
2019-12-05	$2.20	$2.25	$2.18	$2.20	$110.00	809
2019-12-04	$2.27	$2.27	$2.12	$2.27	$113.50	1,533
2019-12-03	$2.22	$2.28	$2.15	$2.28	$114.00	1,595
2019-12-02	$2.24	$2.38	$2.12	$2.29	$114.50	7,977
2019-11-29	$2.09	$2.14	$1.97	$2.12	$106.00	2,289
2019-11-27	$2.37	$2.48	$2.05	$2.17	$108.50	14,391
2019-11-26	$2.28	$2.32	$1.95	$2.18	$109.00	7,541
2019-11-25	$2.50	$2.70	$2.15	$2.33	$116.30	5,780
2019-11-22	$0.12	$0.12	$0.10	$0.11	$136.25	936
2019-11-21	$0.12	$0.12	$0.11	$0.12	$143.75	434
2019-11-20	$0.12	$0.13	$0.12	$0.12	$145.00	560
2019-11-19	$0.13	$0.13	$0.12	$0.12	$152.50	1,771
2019-11-18	$0.13	$0.13	$0.11	$0.12	$148.75	602
2019-11-15	$0.12	$0.14	$0.12	$0.12	$150.00	904
2019-11-14	$0.13	$0.14	$0.12	$0.13	$156.25	1,027
2019-11-13	$0.14	$0.14	$0.13	$0.13	$158.75	999
2019-11-12	$0.14	$0.14	$0.13	$0.14	$168.75	447
2019-11-11	$0.14	$0.14	$0.13	$0.14	$173.75	445
2019-11-08	$0.14	$0.15	$0.12	$0.13	$166.25	1,198
2019-11-07	$0.16	$0.16	$0.14	$0.14	$178.75	749
2019-11-06	$0.17	$0.17	$0.15	$0.16	$201.25	1,384
2019-11-05	$0.14	$0.16	$0.14	$0.16	$196.25	2,268
2019-11-04	$0.15	$0.15	$0.14	$0.14	$173.75	532
2019-11-01	$0.12	$0.15	$0.12	$0.14	$175.00	1,693
2019-10-31	$0.13	$0.14	$0.13	$0.13	$162.50	524
2019-10-30	$0.13	$0.14	$0.13	$0.13	$162.50	285
2019-10-29	$0.14	$0.14	$0.13	$0.14	$168.75	678
2019-10-28	$0.14	$0.14	$0.13	$0.14	$171.25	494
2019-10-25	$0.14	$0.14	$0.13	$0.14	$171.25	335
2019-10-24	$0.14	$0.15	$0.14	$0.14	$176.25	419
2019-10-23	$0.14	$0.15	$0.14	$0.14	$180.00	445
2019-10-22	$0.16	$0.16	$0.14	$0.15	$181.25	556
2019-10-21	$0.16	$0.16	$0.15	$0.15	$188.75	929
2019-10-18	$0.15	$0.16	$0.14	$0.14	$177.50	1,237
2019-10-17	$0.15	$0.15	$0.14	$0.14	$177.50	615
2019-10-16	$0.13	$0.15	$0.13	$0.14	$180.00	1,181
2019-10-15	$0.13	$0.13	$0.12	$0.13	$160.00	899
2019-10-14	$0.15	$0.15	$0.13	$0.13	$167.50	1,104
2019-10-11	$0.14	$0.15	$0.14	$0.14	$177.50	753
2019-10-10	$0.15	$0.15	$0.15	$0.15	$182.50	809
2019-10-09	$0.16	$0.16	$0.15	$0.15	$188.75	558
2019-10-08	$0.15	$0.17	$0.15	$0.15	$192.50	1,247
2019-10-07	$0.16	$0.16	$0.15	$0.15	$190.00	846
2019-10-04	$0.15	$0.17	$0.14	$0.16	$200.00	2,000
2019-10-03	$0.16	$0.16	$0.14	$0.15	$192.50	1,691
2019-10-02	$0.18	$0.18	$0.16	$0.16	$205.00	1,407
2019-10-01	$0.17	$0.19	$0.17	$0.17	$216.25	1,554
2019-09-30	$0.18	$0.20	$0.17	$0.17	$212.50	1,406
2019-09-27	$0.21	$0.21	$0.18	$0.18	$220.00	2,821
2019-09-26	$0.17	$0.22	$0.16	$0.20	$246.25	8,076
2019-09-25	$0.18	$0.18	$0.13	$0.15	$187.50	7,790
2019-09-24	$0.20	$0.20	$0.08	$0.17	$217.50	2,328
2019-09-23	$0.22	$0.22	$0.20	$0.20	$251.25	3,014
2019-09-20	$0.24	$0.25	$0.21	$0.22	$275.00	4,109
2019-09-19	$0.25	$0.27	$0.25	$0.25	$316.25	289
2019-09-18	$0.26	$0.27	$0.25	$0.25	$317.50	471
2019-09-17	$0.29	$0.29	$0.26	$0.27	$337.50	1,067
2019-09-16	$0.29	$0.29	$0.26	$0.28	$355.00	729
2019-09-13	$0.27	$0.29	$0.25	$0.29	$362.50	1,771
2019-09-12	$0.26	$0.26	$0.25	$0.26	$322.50	492
2019-09-11	$0.26	$0.27	$0.25	$0.26	$320.00	578
2019-09-10	$0.23	$0.27	$0.22	$0.25	$312.50	2,157
2019-09-09	$0.23	$0.24	$0.22	$0.23	$282.50	406
2019-09-06	$0.19	$0.24	$0.19	$0.24	$295.00	1,604
2019-09-05	$0.20	$0.21	$0.20	$0.20	$252.50	245
2019-09-04	$0.20	$0.21	$0.20	$0.20	$252.50	257
2019-09-03	$0.21	$0.21	$0.19	$0.20	$248.75	418
2019-08-30	$0.20	$0.22	$0.19	$0.21	$267.50	722
2019-08-29	$0.20	$0.21	$0.19	$0.19	$238.75	692
2019-08-28	$0.20	$0.21	$0.18	$0.19	$237.50	923
2019-08-27	$0.23	$0.24	$0.19	$0.20	$251.25	1,450
2019-08-26	$0.24	$0.25	$0.22	$0.22	$278.75	1,093
2019-08-23	$0.25	$0.26	$0.24	$0.24	$303.75	391
2019-08-22	$0.26	$0.26	$0.25	$0.25	$313.75	526
2019-08-21	$0.26	$0.27	$0.25	$0.26	$322.50	492
2019-08-20	$0.26	$0.29	$0.24	$0.25	$315.00	1,049
2019-08-19	$0.27	$0.27	$0.25	$0.26	$323.75	886
2019-08-16	$0.27	$0.28	$0.26	$0.27	$337.00	731
2019-08-15	$0.28	$0.28	$0.26	$0.26	$326.25	718
2019-08-14	$0.29	$0.30	$0.26	$0.28	$343.75	2,103
2019-08-13	$0.33	$0.34	$0.32	$0.33	$412.50	1,405
2019-08-12	$0.30	$0.33	$0.30	$0.32	$403.75	1,082
2019-08-09	$0.28	$0.31	$0.28	$0.30	$376.25	1,024
2019-08-08	$0.27	$0.29	$0.27	$0.28	$350.00	538
2019-08-07	$0.28	$0.29	$0.25	$0.28	$346.25	1,212
2019-08-06	$0.29	$0.29	$0.28	$0.28	$352.50	416
2019-08-05	$0.28	$0.29	$0.28	$0.29	$356.25	407
2019-08-02	$0.29	$0.29	$0.28	$0.29	$360.00	643
2019-08-01	$0.31	$0.31	$0.29	$0.29	$367.50	484
2019-07-31	$0.30	$0.30	$0.29	$0.29	$362.50	558
2019-07-30	$0.31	$0.32	$0.29	$0.30	$377.50	1,017
2019-07-29	$0.32	$0.32	$0.30	$0.30	$377.50	615
2019-07-26	$0.31	$0.33	$0.31	$0.31	$388.75	654
2019-07-25	$0.33	$0.33	$0.31	$0.32	$397.50	598
2019-07-24	$0.32	$0.33	$0.31	$0.32	$405.00	1,411
2019-07-23	$0.36	$0.36	$0.33	$0.33	$412.50	3,633
2019-07-22	$0.35	$0.36	$0.34	$0.35	$431.25	777
2019-07-19	$0.35	$0.36	$0.35	$0.35	$436.25	472
2019-07-18	$0.35	$0.37	$0.34	$0.36	$443.75	1,247
2019-07-17	$0.36	$0.38	$0.36	$0.36	$448.75	2,277
2019-07-16	$0.35	$0.36	$0.35	$0.35	$442.50	1,124
2019-07-15	$0.36	$0.36	$0.35	$0.36	$448.75	1,196
2019-07-12	$0.36	$0.36	$0.35	$0.35	$438.75	1,201
2019-07-11	$0.37	$0.37	$0.35	$0.36	$447.50	2,073
2019-07-10	$0.38	$0.39	$0.35	$0.37	$457.50	3,721
2019-07-09	$0.36	$0.42	$0.36	$0.37	$458.75	12,447
2019-07-08	$0.36	$0.36	$0.34	$0.35	$441.25	1,504
2019-07-05	$0.36	$0.37	$0.35	$0.36	$450.00	1,789
2019-07-03	$0.35	$0.37	$0.34	$0.35	$437.50	2,076
2019-07-02	$0.35	$0.35	$0.34	$0.34	$425.00	622
2019-07-01	$0.35	$0.35	$0.34	$0.35	$437.50	1,174
2019-06-28	$0.33	$0.35	$0.33	$0.35	$437.50	1,023
2019-06-27	$0.34	$0.35	$0.34	$0.34	$428.75	737
2019-06-26	$0.34	$0.36	$0.33	$0.35	$438.75	1,962
2019-06-25	$0.35	$0.36	$0.34	$0.34	$422.50	1,463
2019-06-24	$0.37	$0.39	$0.34	$0.35	$437.50	2,581
2019-06-21	$0.33	$0.37	$0.33	$0.35	$437.50	2,036
2019-06-20	$0.34	$0.35	$0.33	$0.34	$427.13	806
2019-06-19	$0.34	$0.36	$0.32	$0.35	$434.75	2,053
2019-06-18	$0.36	$0.38	$0.34	$0.35	$431.25	2,830
2019-06-17	$0.33	$0.39	$0.32	$0.37	$460.00	9,976
2019-06-14	$0.30	$0.35	$0.29	$0.33	$406.25	4,976
2019-06-13	$0.32	$0.32	$0.29	$0.31	$381.25	1,639
2019-06-12	$0.32	$0.32	$0.30	$0.31	$390.00	1,229
2019-06-11	$0.33	$0.33	$0.32	$0.32	$393.75	1,138
2019-06-10	$0.34	$0.35	$0.33	$0.33	$415.00	2,291
2019-06-07	$0.32	$0.34	$0.31	$0.33	$408.75	1,990
2019-06-06	$0.36	$0.37	$0.33	$0.34	$423.75	3,065
2019-06-05	$0.30	$0.38	$0.30	$0.35	$440.00	9,684
2019-06-04	$0.30	$0.33	$0.28	$0.31	$385.00	2,684
2019-06-03	$0.31	$0.33	$0.29	$0.31	$390.00	4,227
2019-05-31	$0.40	$0.46	$0.30	$0.31	$387.50	32,743
2019-05-30	$0.30	$0.33	$0.28	$0.31	$385.00	2,127
2019-05-29	$0.30	$0.32	$0.29	$0.29	$365.00	635
2019-05-28	$0.28	$0.32	$0.28	$0.31	$386.25	1,221
2019-05-24	$0.30	$0.30	$0.28	$0.30	$372.50	594
2019-05-23	$0.32	$0.32	$0.28	$0.29	$357.50	786
2019-05-22	$0.33	$0.33	$0.30	$0.31	$386.25	1,053
2019-05-21	$0.28	$0.32	$0.27	$0.31	$381.25	1,920
2019-05-20	$0.28	$0.30	$0.26	$0.29	$357.50	758
2019-05-17	$0.28	$0.30	$0.25	$0.28	$352.50	1,632
2019-05-16	$0.31	$0.32	$0.25	$0.29	$365.00	2,090
2019-05-15	$0.32	$0.32	$0.30	$0.31	$391.25	1,502
2019-05-14	$0.34	$0.36	$0.31	$0.32	$395.00	1,928
2019-05-13	$0.35	$0.36	$0.32	$0.34	$425.00	1,561
2019-05-10	$0.34	$0.37	$0.33	$0.34	$427.50	1,458
2019-05-09	$0.37	$0.38	$0.34	$0.35	$438.75	1,084
2019-05-08	$0.38	$0.38	$0.35	$0.36	$450.00	930
2019-05-07	$0.38	$0.41	$0.36	$0.37	$466.25	2,422
2019-05-06	$0.34	$0.38	$0.34	$0.37	$466.25	2,611
2019-05-03	$0.34	$0.36	$0.33	$0.34	$428.75	1,389
2019-05-02	$0.33	$0.34	$0.33	$0.33	$413.75	413
2019-05-01	$0.34	$0.34	$0.32	$0.34	$422.50	388
2019-04-30	$0.32	$0.34	$0.31	$0.34	$422.50	1,612
2019-04-29	$0.33	$0.33	$0.31	$0.32	$400.00	957
2019-04-26	$0.33	$0.33	$0.32	$0.33	$406.25	669
2019-04-25	$0.33	$0.34	$0.32	$0.33	$410.00	606
2019-04-24	$0.33	$0.34	$0.32	$0.33	$412.50	892
2019-04-23	$0.34	$0.35	$0.33	$0.35	$432.50	750
2019-04-22	$0.34	$0.36	$0.34	$0.35	$437.50	706
2019-04-18	$0.36	$0.36	$0.33	$0.35	$442.50	938
2019-04-17	$0.35	$0.37	$0.35	$0.36	$448.75	957
2019-04-16	$0.38	$0.38	$0.36	$0.36	$450.00	1,085
2019-04-15	$0.36	$0.38	$0.35	$0.36	$455.00	1,317
2019-04-12	$0.35	$0.36	$0.35	$0.35	$433.75	850
2019-04-11	$0.35	$0.37	$0.34	$0.36	$443.75	1,984
2019-04-10	$0.33	$0.38	$0.33	$0.37	$458.75	2,917
2019-04-09	$0.32	$0.35	$0.32	$0.33	$416.25	1,397
2019-04-08	$0.35	$0.35	$0.32	$0.34	$425.00	2,080
2019-04-05	$0.36	$0.37	$0.34	$0.35	$437.50	1,847
2019-04-04	$0.32	$0.40	$0.32	$0.35	$440.00	5,862
2019-04-03	$0.32	$0.34	$0.30	$0.33	$416.25	3,168
2019-04-02	$0.33	$0.33	$0.31	$0.32	$403.75	1,573
2019-04-01	$0.33	$0.34	$0.32	$0.33	$417.50	1,503
2019-03-29	$0.33	$0.34	$0.31	$0.34	$418.75	1,930
2019-03-28	$0.32	$0.33	$0.30	$0.32	$393.75	3,355
2019-03-27	$0.35	$0.35	$0.30	$0.33	$412.50	3,930
2019-03-26	$0.41	$0.41	$0.33	$0.36	$450.00	7,259
2019-03-25	$0.44	$0.44	$0.40	$0.43	$537.50	1,980
2019-03-22	$0.41	$0.45	$0.39	$0.43	$537.50	3,083
2019-03-21	$0.45	$0.45	$0.36	$0.41	$513.75	4,233
2019-03-20	$0.48	$0.48	$0.44	$0.46	$575.00	4,334
2019-03-19	$0.45	$0.48	$0.42	$0.47	$583.75	8,176
2019-03-18	$0.41	$0.46	$0.39	$0.44	$548.75	8,313
2019-03-15	$0.40	$0.42	$0.38	$0.40	$498.75	3,538
2019-03-14	$0.38	$0.40	$0.37	$0.40	$493.75	2,117
2019-03-13	$0.37	$0.39	$0.36	$0.39	$481.25	2,083
2019-03-12	$0.37	$0.38	$0.36	$0.37	$465.00	2,850
2019-03-11	$0.40	$0.40	$0.37	$0.39	$487.50	2,247
2019-03-08	$0.38	$0.42	$0.36	$0.41	$512.50	3,680
2019-03-07	$0.35	$0.44	$0.35	$0.42	$518.75	11,652
2019-03-06	$0.34	$0.36	$0.33	$0.34	$425.00	2,883
2019-03-05	$0.35	$0.35	$0.33	$0.34	$425.00	1,522
2019-03-04	$0.35	$0.36	$0.34	$0.35	$431.25	3,506
2019-03-01	$0.34	$0.34	$0.32	$0.34	$418.75	1,709
2019-02-28	$0.34	$0.34	$0.32	$0.33	$408.75	1,726
2019-02-27	$0.32	$0.36	$0.31	$0.33	$412.50	3,970
2019-02-26	$0.32	$0.33	$0.31	$0.33	$411.25	1,425
2019-02-25	$0.33	$0.33	$0.31	$0.32	$400.00	1,154
2019-02-22	$0.32	$0.34	$0.30	$0.33	$416.38	1,686
2019-02-21	$0.32	$0.33	$0.30	$0.32	$399.88	999
2019-02-20	$0.30	$0.33	$0.29	$0.32	$397.50	2,216
2019-02-19	$0.34	$0.35	$0.28	$0.30	$378.75	3,455
2019-02-15	$0.32	$0.36	$0.29	$0.33	$406.25	2,982
2019-02-14	$0.36	$0.41	$0.33	$0.34	$425.00	6,434
2019-02-13	$0.31	$0.36	$0.28	$0.35	$431.25	6,727
2019-02-12	$0.30	$0.32	$0.29	$0.31	$382.50	3,095
2019-02-11	$0.28	$0.29	$0.26	$0.28	$350.00	1,529
2019-02-08	$0.26	$0.28	$0.26	$0.26	$325.00	832
2019-02-07	$0.26	$0.29	$0.25	$0.26	$328.75	1,223
2019-02-06	$0.29	$0.29	$0.26	$0.28	$347.50	1,297
2019-02-05	$0.27	$0.29	$0.26	$0.28	$345.00	2,690
2019-02-04	$0.26	$0.27	$0.24	$0.26	$323.75	1,527
2019-02-01	$0.23	$0.27	$0.23	$0.26	$325.00	2,248
2019-01-31	$0.23	$0.24	$0.22	$0.23	$287.50	483
2019-01-30	$0.23	$0.23	$0.22	$0.23	$287.50	334
2019-01-29	$0.22	$0.23	$0.22	$0.23	$281.25	314
2019-01-28	$0.23	$0.23	$0.22	$0.23	$281.25	566
2019-01-25	$0.24	$0.25	$0.22	$0.23	$281.25	1,519
2019-01-24	$0.23	$0.28	$0.22	$0.24	$300.00	3,994
2019-01-23	$0.23	$0.23	$0.21	$0.23	$281.25	307
2019-01-22	$0.24	$0.24	$0.21	$0.23	$287.00	593
2019-01-18	$0.23	$0.24	$0.21	$0.24	$293.75	1,220
2019-01-17	$0.23	$0.23	$0.21	$0.23	$281.25	467
2019-01-16	$0.22	$0.23	$0.21	$0.23	$281.25	441
2019-01-15	$0.24	$0.24	$0.22	$0.23	$285.63	728
2019-01-14	$0.23	$0.25	$0.21	$0.24	$293.75	972
2019-01-11	$0.31	$0.32	$0.22	$0.23	$290.00	3,222
2019-01-10	$0.24	$0.32	$0.24	$0.30	$370.00	6,515
2019-01-09	$0.23	$0.25	$0.23	$0.25	$312.50	497
2019-01-08	$0.20	$0.24	$0.20	$0.24	$300.00	870
2019-01-07	$0.21	$0.24	$0.20	$0.21	$262.50	430
2019-01-04	$0.18	$0.22	$0.18	$0.22	$275.00	905
2019-01-03	$0.19	$0.19	$0.17	$0.19	$237.50	164
2019-01-02	$0.17	$0.19	$0.16	$0.18	$230.00	429
2018-12-31	$0.18	$0.20	$0.16	$0.17	$218.00	351
2018-12-28	$0.18	$0.20	$0.16	$0.17	$215.75	336
2018-12-27	$0.17	$0.18	$0.17	$0.17	$212.50	188
2018-12-26	$0.18	$0.18	$0.17	$0.17	$215.00	166
2018-12-24	$0.17	$0.18	$0.17	$0.17	$210.00	63
2018-12-21	$0.18	$0.18	$0.15	$0.17	$213.75	278
2018-12-20	$0.20	$0.21	$0.15	$0.18	$228.75	734
2018-12-19	$0.20	$0.21	$0.20	$0.20	$248.25	171
2018-12-18	$0.22	$0.23	$0.19	$0.20	$250.00	546
2018-12-17	$0.21	$0.24	$0.21	$0.22	$276.88	437
2018-12-14	$0.23	$0.24	$0.21	$0.23	$290.00	330
2018-12-13	$0.26	$0.26	$0.24	$0.25	$310.00	264
2018-12-12	$0.25	$0.26	$0.24	$0.24	$300.00	456
2018-12-11	$0.25	$0.26	$0.24	$0.25	$313.75	159
2018-12-10	$0.25	$0.26	$0.24	$0.25	$311.25	325
2018-12-07	$0.26	$0.26	$0.25	$0.25	$312.50	268
2018-12-06	$0.27	$0.27	$0.24	$0.25	$312.50	604
2018-12-04	$0.26	$0.29	$0.25	$0.27	$337.50	1,142
2018-12-03	$0.26	$0.27	$0.24	$0.25	$312.50	515
2018-11-30	$0.25	$0.25	$0.24	$0.24	$300.00	321
2018-11-29	$0.25	$0.25	$0.24	$0.25	$310.00	303
2018-11-28	$0.25	$0.26	$0.24	$0.25	$306.25	458
2018-11-27	$0.25	$0.26	$0.24	$0.25	$311.25	744
2018-11-26	$0.27	$0.28	$0.25	$0.25	$312.50	1,110
2018-11-23	$0.27	$0.28	$0.26	$0.27	$335.00	306
2018-11-21	$0.28	$0.29	$0.27	$0.27	$338.75	317
2018-11-20	$0.28	$0.29	$0.27	$0.27	$342.50	964
2018-11-19	$0.30	$0.30	$0.27	$0.28	$343.75	873
2018-11-16	$0.32	$0.32	$0.29	$0.31	$383.75	1,329
2018-11-15	$0.39	$0.40	$0.31	$0.32	$393.75	9,575
2018-11-14	$0.28	$0.31	$0.26	$0.27	$342.50	1,659
2018-11-13	$0.27	$0.29	$0.26	$0.28	$355.00	888
2018-11-12	$0.28	$0.28	$0.25	$0.26	$325.00	567
2018-11-09	$0.27	$0.28	$0.26	$0.28	$347.50	720
2018-11-08	$0.30	$0.30	$0.27	$0.29	$356.25	1,526
2018-11-07	$0.32	$0.33	$0.29	$0.30	$368.75	849
2018-11-06	$0.30	$0.33	$0.30	$0.32	$397.50	1,180
2018-11-05	$0.31	$0.31	$0.29	$0.31	$387.50	644
2018-11-02	$0.30	$0.32	$0.28	$0.30	$378.75	1,210
2018-11-01	$0.31	$0.32	$0.28	$0.30	$373.75	2,000
2018-10-31	$0.42	$0.42	$0.30	$0.33	$406.25	8,831
2018-10-30	$0.31	$0.33	$0.24	$0.29	$366.25	4,469
2018-10-29	$0.39	$0.40	$0.30	$0.30	$377.50	4,786
2018-10-26	$0.50	$0.53	$0.35	$0.39	$481.25	10,508
2018-10-25	$0.59	$0.79	$0.46	$0.49	$607.50	16,627
2018-10-24	$1.01	$1.01	$0.33	$0.41	$511.25	7,134
2018-10-23	$1.09	$1.14	$0.99	$1.04	$1,300.00	81
2018-10-22	$1.11	$1.15	$1.09	$1.10	$1,375.00	44
2018-10-19	$1.15	$1.15	$1.11	$1.11	$1,387.50	3
2018-10-18	$1.14	$1.15	$1.09	$1.12	$1,400.00	13
2018-10-17	$1.13	$1.15	$1.07	$1.13	$1,412.50	57
2018-10-16	$1.15	$1.19	$1.00	$1.11	$1,387.50	110
2018-10-15	$1.18	$1.20	$1.14	$1.14	$1,425.00	16
2018-10-12	$1.20	$1.24	$1.10	$1.19	$1,487.50	41
2018-10-11	$1.13	$1.17	$1.13	$1.14	$1,425.00	29
2018-10-10	$1.24	$1.24	$1.10	$1.15	$1,437.50	75
2018-10-09	$1.22	$1.25	$1.20	$1.24	$1,543.75	58
2018-10-08	$1.26	$1.28	$1.22	$1.23	$1,537.50	23
2018-10-05	$1.29	$1.35	$1.22	$1.26	$1,575.00	42
2018-10-04	$1.30	$1.30	$1.26	$1.27	$1,587.50	30
2018-10-03	$1.39	$1.39	$1.28	$1.29	$1,612.50	31
2018-10-02	$1.45	$1.48	$1.30	$1.30	$1,625.00	41
2018-10-01	$1.29	$1.41	$1.28	$1.41	$1,762.50	57
2018-09-28	$1.30	$1.36	$1.23	$1.30	$1,625.00	21
2018-09-27	$1.40	$1.41	$1.31	$1.37	$1,712.50	67
2018-09-26	$1.35	$1.44	$1.22	$1.40	$1,750.00	224
2018-09-25	$1.40	$1.42	$1.30	$1.33	$1,662.50	99
2018-09-24	$1.46	$1.47	$1.34	$1.34	$1,675.00	63
2018-09-21	$1.46	$1.50	$1.35	$1.35	$1,687.50	81
2018-09-20	$1.45	$1.58	$1.45	$1.47	$1,837.50	51
2018-09-19	$1.69	$1.74	$1.45	$1.45	$1,812.50	142
2018-09-18	$1.54	$1.80	$1.50	$1.77	$2,212.50	110
2018-09-17	$1.51	$1.55	$1.48	$1.51	$1,887.50	39
2018-09-14	$1.50	$1.50	$1.45	$1.45	$1,812.50	37
2018-09-13	$1.50	$1.51	$1.44	$1.50	$1,875.00	34
2018-09-12	$1.41	$1.50	$1.41	$1.45	$1,812.50	36
2018-09-11	$1.44	$1.51	$1.43	$1.43	$1,787.50	45
2018-09-10	$1.40	$1.45	$1.31	$1.40	$1,750.00	52
2018-09-07	$1.31	$1.44	$1.25	$1.37	$1,716.25	57
2018-09-06	$1.31	$1.38	$1.31	$1.31	$1,637.50	24
2018-09-05	$1.35	$1.43	$1.31	$1.33	$1,662.50	54
2018-09-04	$1.50	$1.50	$1.37	$1.37	$1,712.50	56
2018-08-31	$1.41	$1.48	$1.41	$1.47	$1,838.75	14
2018-08-30	$1.46	$1.48	$1.43	$1.43	$1,787.50	25
2018-08-29	$1.50	$1.50	$1.44	$1.47	$1,837.50	35
2018-08-28	$1.49	$1.61	$1.41	$1.56	$1,950.00	62
2018-08-27	$1.52	$1.55	$1.48	$1.50	$1,875.00	38
2018-08-24	$1.47	$1.65	$1.47	$1.50	$1,875.00	25
2018-08-23	$1.69	$1.69	$1.43	$1.50	$1,875.00	85
2018-08-22	$1.60	$1.66	$1.59	$1.66	$2,075.00	37
2018-08-21	$1.55	$1.62	$1.55	$1.61	$2,012.50	57
2018-08-20	$1.57	$1.59	$1.52	$1.53	$1,912.50	56
2018-08-17	$1.46	$1.60	$1.46	$1.52	$1,901.25	92
2018-08-16	$1.48	$1.54	$1.43	$1.43	$1,787.50	78
2018-08-15	$1.55	$1.65	$1.51	$1.51	$1,887.50	73
2018-08-14	$1.75	$1.77	$1.56	$1.60	$2,000.00	180
2018-08-13	$1.75	$1.77	$1.66	$1.74	$2,175.00	144
2018-08-10	$1.62	$1.75	$1.61	$1.72	$2,150.00	203
2018-08-09	$1.56	$1.66	$1.55	$1.66	$2,075.00	127
2018-08-08	$1.47	$1.62	$1.44	$1.55	$1,937.50	238
2018-08-07	$1.47	$1.50	$1.40	$1.49	$1,865.00	97
2018-08-06	$1.41	$1.45	$1.41	$1.44	$1,800.00	26
2018-08-03	$1.41	$1.47	$1.41	$1.42	$1,775.00	54
2018-08-02	$1.41	$1.45	$1.40	$1.42	$1,772.50	70
2018-08-01	$1.43	$1.45	$1.37	$1.41	$1,762.50	49
2018-07-31	$1.43	$1.49	$1.40	$1.43	$1,787.50	78
2018-07-30	$1.40	$1.48	$1.40	$1.44	$1,800.00	133
2018-07-27	$1.51	$1.59	$1.46	$1.49	$1,862.50	112
2018-07-26	$1.41	$1.58	$1.35	$1.51	$1,887.50	192
2018-07-25	$1.49	$1.50	$1.35	$1.42	$1,775.00	293
2018-07-24	$1.62	$1.65	$1.45	$1.50	$1,875.00	238
2018-07-23	$1.33	$1.66	$1.33	$1.61	$2,012.50	698
2018-07-20	$1.32	$1.50	$1.30	$1.33	$1,662.50	403
2018-07-19	$1.48	$1.59	$1.37	$1.41	$1,762.50	424
2018-07-18	$1.55	$1.58	$1.36	$1.50	$1,875.00	1,252
2018-07-17	$2.10	$2.49	$1.55	$1.74	$2,175.00	19,114
2018-07-16	$1.15	$1.22	$1.12	$1.18	$1,475.00	97
2018-07-13	$1.13	$1.19	$1.12	$1.15	$1,442.50	125
2018-07-12	$1.15	$1.21	$1.10	$1.11	$1,383.75	47
2018-07-11	$1.11	$1.21	$1.11	$1.15	$1,437.50	56
2018-07-10	$1.17	$1.23	$1.17	$1.18	$1,475.00	66
2018-07-09	$1.12	$1.24	$1.12	$1.18	$1,475.00	246
2018-07-06	$1.15	$1.18	$1.09	$1.13	$1,412.50	19
2018-07-05	$1.16	$1.19	$1.08	$1.15	$1,437.50	51
2018-07-03	$1.21	$1.21	$1.09	$1.16	$1,450.00	69
2018-07-02	$1.04	$1.19	$1.04	$1.18	$1,475.00	98
2018-06-29	$1.13	$1.14	$1.00	$1.03	$1,287.50	179
2018-06-28	$1.21	$1.27	$1.10	$1.12	$1,400.00	404
2018-06-27	$1.18	$1.60	$1.12	$1.17	$1,462.50	1,939
2018-06-26	$1.00	$1.46	$0.94	$1.11	$1,387.50	1,257
2018-06-25	$1.00	$1.03	$0.92	$0.94	$1,168.75	247
2018-06-22	$1.08	$1.10	$1.02	$1.03	$1,287.50	71
2018-06-21	$1.11	$1.13	$1.08	$1.09	$1,362.50	64
2018-06-20	$1.14	$1.16	$1.12	$1.13	$1,412.50	76
2018-06-19	$1.10	$1.18	$1.06	$1.15	$1,437.50	129
2018-06-18	$1.17	$1.20	$1.08	$1.10	$1,375.00	92
2018-06-15	$1.15	$1.22	$1.13	$1.17	$1,462.50	161
2018-06-14	$1.16	$1.20	$1.10	$1.13	$1,412.50	159
2018-06-13	$1.19	$1.28	$1.14	$1.16	$1,450.00	182
2018-06-12	$1.10	$1.23	$1.10	$1.18	$1,475.00	138
2018-06-11	$1.25	$1.26	$1.12	$1.15	$1,437.50	342
2018-06-08	$1.36	$1.40	$1.23	$1.27	$1,587.50	416
2018-06-07	$1.40	$1.44	$1.27	$1.37	$1,712.50	367
2018-06-06	$1.51	$1.60	$1.31	$1.43	$1,787.50	1,392
2018-06-05	$1.97	$2.79	$1.52	$1.55	$1,937.50	22,663
2018-06-04	$0.87	$0.91	$0.80	$0.81	$1,006.25	115
2018-06-01	$0.80	$0.93	$0.78	$0.88	$1,097.50	144
2018-05-31	$0.80	$0.80	$0.75	$0.78	$975.00	23
2018-05-30	$0.81	$0.81	$0.79	$0.79	$987.63	26
2018-05-29	$0.85	$0.85	$0.80	$0.81	$1,006.25	39
2018-05-25	$0.85	$0.85	$0.80	$0.85	$1,058.75	29
2018-05-24	$0.95	$0.95	$0.70	$0.83	$1,031.25	177
2018-05-23	$1.02	$1.02	$0.93	$0.95	$1,186.25	119
2018-05-22	$1.05	$1.07	$1.00	$1.04	$1,300.00	62
2018-05-21	$1.12	$1.12	$1.01	$1.02	$1,275.00	104
2018-05-18	$1.10	$1.12	$1.09	$1.11	$1,387.50	65
2018-05-17	$1.13	$1.14	$1.10	$1.14	$1,425.00	30
2018-05-16	$1.14	$1.14	$1.12	$1.13	$1,406.25	50
2018-05-15	$1.26	$1.26	$1.14	$1.15	$1,437.50	71
2018-05-14	$1.31	$1.34	$1.23	$1.30	$1,625.00	33
2018-05-11	$1.26	$1.37	$1.20	$1.29	$1,612.50	40
2018-05-10	$1.28	$1.34	$1.25	$1.29	$1,612.50	19
2018-05-09	$1.40	$1.40	$1.14	$1.29	$1,612.50	77
2018-05-08	$1.39	$1.40	$1.23	$1.34	$1,675.00	77
2018-05-07	$1.42	$1.43	$1.35	$1.38	$1,725.00	52
2018-05-04	$1.59	$1.59	$1.26	$1.43	$1,787.50	263
2018-05-03	$1.13	$1.76	$1.13	$1.62	$2,025.00	1,962
2018-05-02	$1.18	$1.18	$1.12	$1.14	$1,425.00	17
2018-05-01	$1.14	$1.21	$1.11	$1.18	$1,475.00	22
2018-04-30	$1.15	$1.16	$1.11	$1.15	$1,437.50	27
2018-04-27	$1.21	$1.24	$1.10	$1.14	$1,425.00	95
2018-04-26	$1.28	$1.28	$1.22	$1.23	$1,537.50	42
2018-04-25	$1.31	$1.43	$1.21	$1.26	$1,575.00	68
2018-04-24	$1.41	$1.41	$1.28	$1.33	$1,661.25	58
2018-04-23	$1.39	$1.42	$1.39	$1.41	$1,762.50	7
2018-04-20	$1.53	$1.53	$1.36	$1.39	$1,737.50	19
2018-04-19	$1.43	$1.50	$1.42	$1.45	$1,812.50	29
2018-04-18	$1.38	$1.48	$1.36	$1.41	$1,762.50	31
2018-04-17	$1.61	$1.65	$1.49	$1.49	$1,862.50	56
2018-04-16	$1.59	$1.63	$1.55	$1.58	$1,975.00	12
2018-04-13	$1.60	$1.68	$1.54	$1.57	$1,962.50	9
2018-04-12	$1.64	$1.68	$1.56	$1.61	$2,012.50	24
2018-04-11	$1.52	$1.86	$1.48	$1.60	$2,000.00	148
2018-04-10	$1.50	$1.55	$1.31	$1.51	$1,887.50	22
2018-04-09	$1.47	$1.56	$1.45	$1.46	$1,825.00	45
2018-04-06	$1.46	$1.69	$1.45	$1.46	$1,825.00	17
2018-04-05	$1.53	$1.53	$1.45	$1.45	$1,812.50	19
2018-04-04	$1.50	$1.50	$1.40	$1.50	$1,875.00	41
2018-04-03	$1.70	$1.70	$1.28	$1.42	$1,772.50	72
2018-04-02	$1.75	$1.95	$1.55	$1.59	$1,983.75	43
2018-03-29	$1.63	$1.73	$1.60	$1.64	$2,050.00	34
2018-03-28	$1.60	$1.66	$1.60	$1.62	$2,025.00	18
2018-03-27	$1.69	$1.69	$1.60	$1.61	$2,012.50	38
2018-03-26	$1.72	$1.73	$1.68	$1.70	$2,125.00	19
2018-03-23	$1.80	$1.80	$1.68	$1.68	$2,100.00	35
2018-03-22	$1.79	$1.80	$1.72	$1.80	$2,250.00	16
2018-03-21	$1.77	$1.89	$1.66	$1.83	$2,287.50	17
2018-03-20	$1.71	$1.88	$1.71	$1.79	$2,236.25	11
2018-03-19	$1.80	$1.89	$1.80	$1.84	$2,300.00	11
2018-03-16	$1.96	$1.99	$1.72	$1.81	$2,262.50	122
2018-03-15	$2.01	$2.08	$1.95	$1.95	$2,437.50	35
2018-03-14	$2.10	$2.12	$2.05	$2.05	$2,562.50	11
2018-03-13	$2.08	$2.16	$2.03	$2.12	$2,650.00	23
2018-03-12	$2.04	$2.18	$1.98	$2.08	$2,600.00	41
2018-03-09	$2.04	$2.04	$1.92	$2.04	$2,550.00	21
2018-03-08	$2.00	$2.10	$1.98	$2.00	$2,500.00	25
2018-03-07	$1.91	$2.05	$1.91	$1.96	$2,450.00	33
2018-03-06	$2.15	$2.15	$2.02	$2.03	$2,537.50	16
2018-03-05	$2.11	$2.15	$2.07	$2.13	$2,656.25	31
2018-03-02	$2.05	$2.32	$2.05	$2.11	$2,637.50	12
2018-03-01	$2.18	$2.20	$2.05	$2.10	$2,625.00	22
2018-02-28	$2.26	$2.28	$2.18	$2.18	$2,725.00	40
2018-02-27	$2.47	$2.49	$2.27	$2.28	$2,850.00	24
2018-02-26	$2.53	$2.53	$2.35	$2.48	$3,100.00	40
2018-02-23	$2.41	$2.59	$2.30	$2.44	$3,050.00	27
2018-02-22	$2.51	$2.65	$2.34	$2.39	$2,987.50	43
2018-02-21	$2.51	$2.68	$2.48	$2.51	$3,137.50	74
2018-02-20	$2.50	$2.64	$2.40	$2.51	$3,137.50	76
2018-02-16	$2.90	$2.95	$2.45	$2.49	$3,112.50	230
2018-02-15	$2.29	$3.00	$2.15	$2.94	$3,675.00	563
2018-02-14	$1.87	$2.53	$1.87	$2.25	$2,812.50	369
2018-02-13	$1.87	$1.91	$1.83	$1.89	$2,362.50	61
2018-02-12	$1.93	$1.99	$1.80	$1.87	$2,337.50	69
2018-02-09	$1.97	$2.03	$1.85	$1.86	$2,325.00	85
2018-02-08	$1.96	$2.04	$1.90	$1.92	$2,400.00	57
2018-02-07	$2.12	$2.17	$1.80	$1.97	$2,462.50	57
2018-02-06	$1.80	$2.20	$1.80	$2.06	$2,575.00	81
2018-02-05	$2.21	$2.24	$1.88	$1.88	$2,350.00	126
2018-02-02	$2.27	$2.40	$2.14	$2.24	$2,800.00	102
2018-02-01	$2.62	$2.62	$2.33	$2.40	$3,000.00	86
2018-01-31	$2.76	$2.87	$2.52	$2.55	$3,187.50	48
2018-01-30	$2.85	$2.93	$2.62	$2.67	$3,337.50	34
2018-01-29	$2.98	$2.99	$2.66	$2.81	$3,512.50	66
2018-01-26	$2.86	$3.09	$2.81	$2.93	$3,662.50	72
2018-01-25	$2.98	$3.20	$2.82	$2.93	$3,662.50	102
2018-01-24	$3.20	$3.31	$2.90	$2.93	$3,662.50	177
2018-01-23	$3.34	$3.48	$3.04	$3.22	$4,025.00	130
2018-01-22	$3.52	$3.69	$3.28	$3.48	$4,350.00	96
2018-01-19	$3.64	$3.77	$3.54	$3.65	$4,562.50	107
2018-01-18	$4.00	$4.03	$3.56	$3.77	$4,712.50	182
2018-01-17	$3.90	$4.58	$3.54	$3.79	$4,737.50	545
2018-01-16	$3.67	$4.25	$3.65	$3.98	$4,975.00	425
2018-01-12	$4.45	$4.64	$3.90	$4.12	$5,150.00	580
2018-01-11	$5.05	$5.69	$4.66	$4.90	$6,125.00	1,008
2018-01-10	$9.73	$13.50	$5.65	$5.88	$7,350.00	10,892
2018-01-09	$3.23	$3.50	$3.23	$3.42	$4,275.00	24
2018-01-08	$3.52	$3.52	$3.12	$3.22	$4,025.00	53
2018-01-05	$3.00	$3.66	$2.97	$3.47	$4,331.25	72
2018-01-04	$2.95	$3.32	$2.88	$3.01	$3,762.50	36
2018-01-03	$3.05	$3.15	$2.81	$2.99	$3,737.50	75
2018-01-02	$3.08	$3.34	$3.02	$3.09	$3,862.50	69
2017-12-29	$3.10	$3.49	$2.93	$3.10	$3,875.00	87
2017-12-28	$2.90	$3.35	$2.73	$3.10	$3,875.00	78
2017-12-27	$3.01	$3.85	$2.72	$2.96	$3,700.00	151
2017-12-26	$2.72	$3.08	$2.72	$3.00	$3,750.00	13
2017-12-22	$2.96	$3.10	$2.65	$2.75	$3,437.50	21
2017-12-21	$3.02	$3.38	$2.82	$3.00	$3,750.00	60
2017-12-20	$2.24	$3.49	$2.12	$3.08	$3,850.00	168
2017-12-19	$2.10	$2.24	$2.00	$2.21	$2,762.50	35
2017-12-18	$1.50	$2.19	$1.50	$2.12	$2,650.00	138
2017-12-15	$1.49	$2.45	$1.45	$1.52	$1,900.00	173
2017-12-14	$1.55	$1.84	$1.27	$1.39	$1,737.50	59
2017-12-13	$2.23	$2.23	$1.73	$1.86	$2,325.00	42
2017-12-12	$2.33	$2.45	$2.20	$2.22	$2,768.75	7
2017-12-11	$2.46	$2.81	$2.34	$2.42	$3,025.00	2
2017-12-08	$2.35	$2.54	$2.33	$2.33	$2,912.50	11
2017-12-07	$2.56	$2.56	$2.30	$2.50	$3,125.00	16
2017-12-06	$3.00	$3.00	$2.45	$2.82	$3,525.00	0
2017-12-05	$2.25	$2.88	$2.25	$2.88	$3,600.00	11
2017-12-04	$2.25	$2.75	$2.25	$2.50	$3,125.00	5
2017-12-01	$2.70	$2.70	$2.35	$2.70	$3,375.00	14
2017-11-30	$2.80	$2.80	$2.15	$2.75	$3,437.50	23
2017-11-29	$2.70	$2.81	$2.33	$2.55	$3,187.50	8
2017-11-28	$3.12	$3.23	$2.89	$2.90	$3,625.00	10
2017-11-27	$3.44	$3.44	$3.12	$3.20	$4,000.00	7
2017-11-24	$3.24	$3.30	$3.12	$3.25	$4,062.50	4
2017-11-22	$3.40	$3.40	$3.10	$3.17	$3,962.50	5
2017-11-21	$3.45	$3.45	$3.15	$3.24	$4,050.00	22
2017-11-20	$3.49	$3.49	$3.20	$3.49	$4,362.50	45
2017-11-17	$3.60	$3.60	$2.93	$3.49	$4,362.50	201
2017-11-16	$8.70	$8.70	$8.70	$8.70	$10,875.00	0
2017-11-15	$7.99	$8.70	$7.70	$8.70	$10,875.00	1
2017-11-14	$7.99	$7.99	$7.99	$7.99	$9,987.50	0
2017-11-13	$6.70	$7.99	$6.70	$7.99	$9,987.50	0
2017-11-10	$6.60	$6.60	$6.60	$6.60	$8,250.00	0
2017-11-09	$6.60	$6.60	$6.60	$6.60	$8,250.00	0
2017-11-08	$7.41	$7.70	$6.60	$6.60	$8,250.00	5
2017-11-07	$6.51	$8.00	$6.51	$7.80	$9,750.00	4
2017-11-06	$6.52	$6.52	$6.51	$6.51	$8,137.50	1
2017-11-03	$6.51	$6.51	$6.51	$6.51	$8,137.50	0
2017-11-02	$6.51	$6.52	$6.51	$6.52	$8,150.00	1
2017-11-01	$6.51	$6.51	$6.51	$6.51	$8,137.50	0
2017-10-31	$6.52	$6.52	$6.51	$6.51	$8,137.50	1
2017-10-30	$6.55	$6.55	$6.50	$6.50	$8,125.00	1
2017-10-27	$6.51	$6.51	$6.50	$6.50	$8,125.00	8
2017-10-26	$6.51	$6.51	$6.51	$6.51	$8,137.50	3
2017-10-25	$6.51	$6.51	$6.51	$6.51	$8,137.50	0
2017-10-24	$6.51	$6.51	$6.51	$6.51	$8,137.50	0
2017-10-23	$6.51	$6.51	$6.51	$6.51	$8,137.50	0
2017-10-20	$6.51	$6.51	$6.51	$6.51	$8,137.50	0
2017-10-19	$6.51	$6.51	$6.51	$6.51	$8,137.50	0
2017-10-18	$6.51	$6.51	$6.51	$6.51	$8,137.50	0
2017-10-17	$6.51	$6.51	$6.51	$6.51	$8,137.50	0
2017-10-16	$6.51	$6.51	$6.51	$6.51	$8,137.50	0
2017-10-13	$6.51	$6.51	$6.51	$6.51	$8,137.50	0
2017-10-10	$6.51	$6.51	$6.51	$6.51	$8,137.50	0
2017-10-09	$6.51	$6.51	$6.51	$6.51	$8,137.50	0
2017-10-06	$6.51	$6.51	$6.51	$6.51	$8,137.50	0
2017-10-05	$6.51	$6.51	$6.51	$6.51	$8,137.50	0
2017-10-04	$6.51	$6.51	$6.51	$6.51	$8,137.50	0
2017-10-03	$6.51	$6.51	$6.51	$6.51	$8,137.50	0
2017-10-02	$6.51	$6.51	$6.51	$6.51	$8,137.50	0
2017-09-29	$6.51	$6.51	$6.51	$6.51	$8,137.50	0
2017-09-28	$6.51	$6.51	$6.51	$6.51	$8,137.50	0
2017-09-27	$6.51	$6.51	$6.51	$6.51	$8,137.50	0
2017-09-26	$6.51	$6.51	$6.51	$6.51	$8,137.50	0
2017-09-25	$6.51	$6.51	$6.51	$6.51	$8,137.50	0
2017-09-22	$6.51	$6.51	$6.51	$6.51	$8,137.50	0
2017-09-21	$6.51	$6.51	$6.51	$6.51	$8,137.50	0
2017-09-20	$6.51	$6.51	$6.51	$6.51	$8,137.50	0
2017-09-19	$6.51	$6.51	$6.51	$6.51	$8,137.50	0
2017-09-18	$6.51	$6.51	$6.51	$6.51	$8,137.50	0
2017-09-15	$6.51	$6.51	$6.51	$6.51	$8,137.50	0
2017-09-14	$6.51	$6.51	$6.51	$6.51	$8,137.50	0
2017-09-13	$6.51	$6.51	$6.51	$6.51	$8,137.50	0
2017-09-12	$6.51	$6.51	$6.51	$6.51	$8,137.50	0
2017-09-11	$6.51	$6.51	$6.51	$6.51	$8,137.50	0
2017-09-08	$6.51	$6.51	$6.51	$6.51	$8,137.50	0
2017-09-07	$6.51	$6.51	$6.51	$6.51	$8,137.50	0
2017-09-06	$6.51	$6.51	$6.50	$6.50	$8,125.00	10
2017-09-05	$6.51	$6.51	$6.51	$6.51	$8,137.50	0
2017-09-01	$6.51	$6.51	$6.51	$6.51	$8,137.50	0
2017-08-31	$6.85	$6.85	$6.85	$6.85	$8,562.50	0
2017-08-30	$6.85	$6.85	$6.85	$6.85	$8,562.50	0
2017-08-28	$6.85	$6.85	$6.85	$6.85	$8,562.50	0
2017-08-25	$6.85	$6.85	$6.85	$6.85	$8,562.50	0
2017-08-24	$6.85	$6.85	$6.85	$6.85	$8,562.50	0
2017-08-23	$6.85	$6.85	$6.85	$6.85	$8,562.50	0
2017-08-22	$6.85	$6.85	$6.85	$6.85	$8,562.50	0
2017-08-21	$6.51	$6.85	$6.50	$6.85	$8,562.50	8
2017-08-18	$6.51	$6.51	$6.51	$6.51	$8,137.50	0
2017-08-17	$6.51	$6.51	$6.51	$6.51	$8,137.50	0
2017-08-16	$6.51	$6.51	$6.51	$6.51	$8,137.50	0
2017-08-15	$6.51	$6.51	$6.51	$6.51	$8,137.50	0
2017-08-14	$6.51	$6.51	$6.51	$6.51	$8,137.50	0
2017-08-11	$6.51	$6.51	$6.51	$6.51	$8,137.50	0
2017-08-10	$6.51	$6.51	$6.51	$6.51	$8,137.50	0
2017-08-09	$6.51	$6.51	$6.51	$6.51	$8,137.50	0
2017-08-08	$6.51	$6.51	$6.51	$6.51	$8,137.50	0
2017-08-07	$6.51	$6.51	$6.51	$6.51	$8,137.50	0
2017-08-04	$6.51	$6.51	$6.51	$6.51	$8,137.50	0
2017-08-03	$6.51	$6.51	$6.51	$6.51	$8,137.50	0
2017-08-02	$6.51	$6.51	$6.51	$6.51	$8,137.50	0
2017-08-01	$6.51	$6.51	$6.51	$6.51	$8,137.50	0
2017-07-31	$6.51	$6.51	$6.51	$6.51	$8,137.50	0
2017-07-28	$6.51	$6.51	$6.51	$6.51	$8,137.50	0
2017-07-27	$6.51	$6.51	$6.51	$6.51	$8,137.50	0
2017-07-26	$6.51	$6.51	$6.51	$6.51	$8,137.50	0
2017-07-25	$6.51	$6.51	$6.51	$6.51	$8,137.50	0
2017-07-24	$7.00	$7.00	$6.51	$6.51	$8,137.50	0
2017-07-21	$9.00	$9.00	$9.00	$9.00	$11,250.00	0
2017-07-20	$9.00	$9.00	$9.00	$9.00	$11,250.00	0
2017-07-19	$9.00	$9.00	$9.00	$9.00	$11,250.00	0
2017-07-18	$9.00	$9.00	$9.00	$9.00	$11,250.00	0
2017-07-17	$9.00	$9.00	$9.00	$9.00	$11,250.00	0
2017-07-14	$9.00	$9.00	$9.00	$9.00	$11,250.00	0
2017-07-13	$9.00	$9.00	$9.00	$9.00	$11,250.00	0
2017-07-12	$9.00	$9.00	$9.00	$9.00	$11,250.00	0
2017-07-11	$9.00	$9.00	$9.00	$9.00	$11,250.00	0
2017-07-10	$9.00	$9.00	$9.00	$9.00	$11,250.00	0
2017-07-07	$9.00	$9.00	$9.00	$9.00	$11,250.00	0
2017-07-06	$9.00	$9.00	$9.00	$9.00	$11,250.00	0
2017-07-05	$9.00	$9.00	$9.00	$9.00	$11,250.00	0
2017-07-03	$9.00	$9.00	$9.00	$9.00	$11,250.00	0
2017-06-30	$9.00	$9.00	$9.00	$9.00	$11,250.00	0
2017-06-29	$9.00	$9.00	$9.00	$9.00	$11,250.00	0
2017-06-28	$7.00	$7.00	$7.00	$7.00	$8,750.00	0
2017-06-27	$7.00	$7.00	$7.00	$7.00	$8,750.00	0
2017-06-26	$7.00	$7.00	$7.00	$7.00	$8,750.00	0
2017-06-23	$7.00	$7.00	$7.00	$7.00	$8,750.00	0
2017-06-22	$7.00	$7.00	$7.00	$7.00	$8,750.00	0
2017-06-20	$7.00	$7.00	$7.00	$7.00	$8,750.00	0
2017-06-14	$9.00	$9.00	$9.00	$9.00	$11,250.00	0
2017-06-12	$7.00	$7.00	$7.00	$7.00	$8,750.00	0
2017-06-09	$7.00	$7.00	$7.00	$7.00	$8,750.00	0
2017-06-08	$7.00	$7.00	$7.00	$7.00	$8,750.00	0
2017-06-07	$6.98	$7.00	$6.98	$7.00	$8,750.00	1
2017-06-06	$6.98	$6.99	$6.98	$6.99	$8,737.50	0
2017-06-05	$6.51	$6.51	$6.51	$6.51	$8,137.50	0
2017-06-02	$6.51	$6.51	$6.51	$6.51	$8,137.50	0
2017-06-01	$6.51	$6.51	$6.51	$6.51	$8,137.50	0
2017-05-31	$6.51	$6.51	$6.51	$6.51	$8,137.50	0
2017-05-30	$6.51	$6.51	$6.51	$6.51	$8,137.50	0
2017-05-26	$6.51	$6.51	$6.51	$6.51	$8,137.50	0
2017-05-25	$6.51	$6.51	$6.51	$6.51	$8,137.50	0
2017-05-24	$6.51	$6.51	$6.51	$6.51	$8,137.50	0
2017-05-23	$6.51	$6.51	$6.51	$6.51	$8,137.50	0
2017-05-22	$6.51	$6.51	$6.51	$6.51	$8,137.50	0
2017-05-19	$6.51	$6.51	$6.51	$6.51	$8,137.50	0
2017-05-18	$6.51	$6.51	$6.51	$6.51	$8,137.50	0
2017-05-17	$6.51	$6.51	$6.51	$6.51	$8,137.50	0
2017-05-16	$6.51	$6.51	$6.51	$6.51	$8,137.50	0
2017-05-15	$6.51	$6.51	$6.51	$6.51	$8,137.50	0
2017-05-12	$6.51	$6.51	$6.51	$6.51	$8,137.50	0
2017-05-11	$6.51	$6.51	$6.51	$6.51	$8,137.50	0
2017-05-10	$6.51	$6.51	$6.51	$6.51	$8,137.50	0
2017-05-09	$6.51	$6.51	$6.51	$6.51	$8,137.50	0
2017-05-08	$6.51	$6.51	$6.51	$6.51	$8,137.50	0
2017-05-05	$6.59	$6.59	$6.59	$6.59	$8,237.50	0
2017-05-04	$6.59	$6.59	$6.59	$6.59	$8,237.50	0
2017-05-03	$6.59	$6.59	$6.59	$6.59	$8,237.50	0
2017-05-02	$6.59	$6.59	$6.59	$6.59	$8,237.50	0
2017-05-01	$6.55	$6.59	$6.55	$6.59	$8,237.50	0
2017-04-28	$6.51	$6.51	$6.51	$6.51	$8,137.50	0
2017-04-27	$6.51	$6.51	$6.51	$6.51	$8,137.50	0
2017-04-26	$6.51	$6.51	$6.51	$6.51	$8,137.50	0
2017-04-25	$6.51	$6.51	$6.51	$6.51	$8,137.50	0
2017-04-24	$6.51	$6.51	$6.51	$6.51	$8,137.50	0
2017-04-21	$6.51	$6.51	$6.51	$6.51	$8,137.50	0
2017-04-20	$6.51	$6.51	$6.51	$6.51	$8,137.50	0
2017-04-19	$6.51	$6.51	$6.51	$6.51	$8,137.50	0
2017-04-18	$6.51	$6.51	$6.51	$6.51	$8,137.50	0
2017-04-17	$6.51	$6.51	$6.51	$6.51	$8,137.50	0
2017-04-13	$6.51	$6.51	$6.51	$6.51	$8,137.50	0
2017-04-12	$6.51	$6.51	$6.51	$6.51	$8,137.50	0
2017-04-11	$6.51	$6.51	$6.51	$6.51	$8,137.50	0
2017-04-10	$6.51	$6.51	$6.51	$6.51	$8,137.50	0
2017-04-07	$6.51	$6.51	$6.51	$6.51	$8,137.50	0
2017-04-06	$6.51	$6.51	$6.51	$6.51	$8,137.50	0
2017-04-05	$6.51	$6.51	$6.51	$6.51	$8,137.50	0
2017-04-04	$6.51	$6.51	$6.51	$6.51	$8,137.50	0
2017-04-03	$6.51	$6.51	$6.51	$6.51	$8,137.50	0
2017-03-31	$6.51	$6.51	$6.51	$6.51	$8,137.50	0
2017-03-30	$6.52	$6.52	$6.51	$6.51	$8,137.50	0
2017-03-29	$6.55	$6.55	$6.55	$6.55	$8,187.50	0
2017-03-28	$6.55	$6.55	$6.52	$6.55	$8,187.50	0
2017-03-27	$6.55	$6.55	$6.55	$6.55	$8,187.50	0
2017-03-24	$6.55	$6.55	$6.55	$6.55	$8,187.50	0
2017-03-23	$6.55	$6.55	$6.55	$6.55	$8,187.50	0
2017-03-22	$6.55	$6.55	$6.55	$6.55	$8,187.50	0
2017-03-21	$6.55	$6.55	$6.55	$6.55	$8,187.50	0
2017-03-20	$6.55	$6.55	$6.55	$6.55	$8,187.50	0
2017-03-17	$6.55	$6.55	$6.55	$6.55	$8,187.50	0
2017-03-16	$6.55	$6.55	$6.55	$6.55	$8,187.50	0
2017-03-15	$6.55	$6.55	$6.55	$6.55	$8,187.50	0
2017-03-14	$6.55	$6.55	$6.55	$6.55	$8,187.50	0
2017-03-13	$6.55	$6.55	$6.55	$6.55	$8,187.50	0
2017-03-10	$6.55	$6.55	$6.55	$6.55	$8,187.50	0
2017-03-09	$6.55	$6.55	$6.55	$6.55	$8,187.50	0
2017-03-08	$6.55	$6.55	$6.55	$6.55	$8,187.50	0
2017-03-07	$6.55	$6.55	$6.55	$6.55	$8,187.50	0
2017-03-06	$6.55	$6.55	$6.55	$6.55	$8,187.50	0
2017-03-03	$6.55	$6.55	$6.55	$6.55	$8,187.50	0
2017-03-02	$6.55	$6.55	$6.55	$6.55	$8,187.50	0
2017-03-01	$6.55	$6.55	$6.55	$6.55	$8,187.50	0
2017-02-28	$6.55	$6.55	$6.55	$6.55	$8,187.50	0
2017-02-27	$6.55	$6.55	$6.55	$6.55	$8,187.50	0
2017-02-24	$6.55	$6.55	$6.55	$6.55	$8,187.50	0
2017-02-23	$6.55	$6.55	$6.55	$6.55	$8,187.50	0
2017-02-22	$6.51	$6.51	$6.51	$6.51	$8,137.50	0
2017-02-21	$6.51	$6.51	$6.51	$6.51	$8,137.50	0
2017-02-17	$6.51	$6.51	$6.51	$6.51	$8,137.50	0
2017-02-16	$6.51	$6.51	$6.51	$6.51	$8,137.50	0
2017-02-15	$6.51	$6.51	$6.51	$6.51	$8,137.50	0
2017-02-14	$6.51	$6.51	$6.51	$6.51	$8,137.50	0
2017-02-13	$6.51	$6.51	$6.51	$6.51	$8,137.50	0
2017-02-10	$6.51	$6.51	$6.51	$6.51	$8,137.50	0
2017-02-09	$6.51	$6.51	$6.51	$6.51	$8,137.50	0
2017-02-08	$6.51	$6.51	$6.51	$6.51	$8,137.50	0
2017-02-07	$6.51	$6.51	$6.51	$6.51	$8,137.50	0
2017-02-06	$6.51	$6.51	$6.51	$6.51	$8,137.50	0
2017-02-03	$6.51	$6.51	$6.51	$6.51	$8,137.50	0
2017-02-02	$6.51	$6.51	$6.51	$6.51	$8,137.50	0
2017-02-01	$6.51	$6.51	$6.51	$6.51	$8,137.50	0
2017-01-30	$6.51	$6.51	$6.51	$6.51	$8,137.50	0
2017-01-26	$6.51	$6.51	$6.51	$6.51	$8,137.50	0
2017-01-25	$6.51	$6.51	$6.51	$6.51	$8,137.50	0
2017-01-23	$6.51	$6.51	$6.51	$6.51	$8,137.50	1
2017-01-20	$6.51	$6.51	$6.51	$6.51	$8,137.50	0
2017-01-18	$7.00	$7.00	$6.51	$6.51	$8,137.50	8
2017-01-12	$6.55	$6.55	$6.55	$6.55	$8,187.50	0
2017-01-11	$6.55	$6.55	$6.55	$6.55	$8,187.50	0
2017-01-06	$6.55	$6.55	$6.55	$6.55	$8,187.50	0
2017-01-05	$6.51	$6.51	$6.51	$6.51	$8,137.50	0
2017-01-03	$6.51	$6.51	$6.51	$6.51	$8,137.50	0
2016-12-30	$6.51	$6.51	$6.51	$6.51	$8,137.50	0
2016-12-29	$6.51	$6.51	$6.51	$6.51	$8,137.50	0
2016-12-28	$6.51	$6.51	$6.51	$6.51	$8,137.50	0
2016-12-27	$6.51	$6.51	$6.51	$6.51	$8,137.50	0
2016-12-23	$6.51	$6.51	$6.51	$6.51	$8,137.50	0
2016-12-22	$6.77	$6.77	$6.51	$6.51	$8,137.50	0
2016-12-20	$7.50	$7.50	$7.50	$7.50	$9,375.00	0
2016-12-19	$7.50	$7.50	$7.50	$7.50	$9,375.00	0
2016-12-16	$7.50	$7.50	$7.50	$7.50	$9,375.00	0
2016-12-15	$6.51	$6.51	$6.51	$6.51	$8,137.50	0
2016-12-02	$6.51	$6.51	$6.51	$6.51	$8,137.50	0
2016-10-27	$6.51	$6.51	$6.51	$6.51	$8,137.50	0
2016-10-25	$6.51	$6.51	$6.51	$6.51	$8,137.50	0
2016-10-21	$6.51	$6.51	$6.51	$6.51	$8,137.50	0
2016-10-20	$6.51	$6.51	$6.51	$6.51	$8,137.50	0
2016-10-19	$6.51	$6.51	$6.51	$6.51	$8,137.50	0
2016-10-18	$5.00	$5.00	$5.00	$5.00	$6,250.00	0
2016-10-17	$5.00	$5.00	$5.00	$5.00	$6,250.00	0
2016-10-11	$5.00	$5.00	$5.00	$5.00	$6,250.00	0
2016-10-07	$5.00	$5.00	$5.00	$5.00	$6,250.00	0
2016-10-06	$5.00	$5.00	$5.00	$5.00	$6,250.00	0
2016-10-04	$7.00	$7.00	$7.00	$7.00	$8,750.00	0
2016-10-03	$7.00	$7.00	$7.00	$7.00	$8,750.00	0
2016-09-26	$7.00	$7.00	$6.51	$6.51	$8,137.50	0
2016-09-23	$7.00	$7.00	$7.00	$7.00	$8,750.00	0
2016-09-21	$7.00	$7.00	$7.00	$7.00	$8,750.00	0
2016-09-14	$6.51	$6.51	$6.51	$6.51	$8,137.50	0
2016-09-08	$6.51	$6.51	$6.51	$6.51	$8,137.50	0
2016-09-06	$6.51	$6.51	$6.51	$6.51	$8,137.50	0
2016-09-02	$6.51	$6.51	$6.51	$6.51	$8,137.50	0
2016-09-01	$6.51	$6.51	$6.51	$6.51	$8,137.50	14
2016-08-31	$6.51	$6.51	$6.51	$6.51	$8,137.50	0
2016-08-29	$6.51	$6.51	$6.51	$6.51	$8,137.50	0
2016-08-25	$6.51	$6.51	$6.51	$6.51	$8,137.50	0
2016-08-24	$6.50	$6.51	$6.50	$6.51	$8,137.50	0
2016-08-23	$6.51	$6.51	$6.51	$6.51	$8,137.50	0
2016-08-22	$6.51	$6.51	$6.51	$6.51	$8,137.50	0
2016-08-19	$4.30	$6.51	$4.30	$6.51	$8,137.50	2
2016-08-11	$6.55	$6.55	$6.55	$6.55	$8,187.50	0
2016-08-10	$6.55	$6.55	$6.55	$6.55	$8,187.50	0
2016-08-09	$6.51	$6.51	$6.51	$6.51	$8,137.50	0
2016-07-28	$6.51	$6.51	$6.51	$6.51	$8,137.50	0
2016-07-27	$6.51	$6.51	$6.51	$6.51	$8,137.50	0
2016-07-26	$6.51	$6.51	$6.51	$6.51	$8,137.50	0
2016-07-25	$6.51	$6.51	$6.51	$6.51	$8,137.50	0
2016-07-22	$6.51	$6.51	$6.51	$6.51	$8,137.50	0
2016-07-21	$6.51	$6.51	$6.51	$6.51	$8,137.50	0
2016-07-20	$6.51	$6.51	$6.51	$6.51	$8,137.50	0
2016-07-19	$6.51	$6.51	$6.51	$6.51	$8,137.50	0
2016-07-12	$6.51	$6.51	$6.51	$6.51	$8,137.50	0
2016-07-11	$6.51	$6.51	$6.51	$6.51	$8,137.50	0
2016-07-06	$6.51	$6.51	$6.51	$6.51	$8,137.50	0
2016-07-05	$5.00	$5.00	$5.00	$5.00	$6,250.00	0
2016-07-01	$6.51	$6.51	$6.51	$6.51	$8,137.50	0
2016-06-28	$6.51	$6.51	$6.51	$6.51	$8,137.50	0
2016-06-27	$6.51	$6.51	$6.51	$6.51	$8,137.50	0
2016-06-22	$6.51	$6.51	$6.51	$6.51	$8,137.50	0
2016-06-15	$6.51	$6.51	$6.51	$6.51	$8,137.50	0
2016-06-14	$6.51	$6.51	$6.51	$6.51	$8,137.50	0
2016-06-13	$6.51	$6.51	$6.51	$6.51	$8,137.50	0
2016-06-10	$6.51	$6.51	$6.51	$6.51	$8,137.50	0
2016-06-09	$6.51	$6.51	$6.51	$6.51	$8,137.50	0
2016-06-08	$6.51	$6.51	$6.51	$6.51	$8,137.50	0
2016-06-07	$6.51	$6.51	$6.51	$6.51	$8,137.50	0
2016-06-06	$6.51	$6.51	$6.51	$6.51	$8,137.50	0
2016-06-03	$6.51	$6.51	$6.51	$6.51	$8,137.50	0
2016-06-02	$6.51	$6.51	$6.51	$6.51	$8,137.50	0
2016-05-31	$6.51	$6.51	$6.51	$6.51	$8,137.50	0
2016-05-27	$6.51	$6.51	$6.51	$6.51	$8,137.50	0
2016-05-24	$6.51	$6.51	$6.51	$6.51	$8,137.50	0
2016-05-18	$6.51	$6.51	$6.51	$6.51	$8,137.50	0
2016-05-17	$7.00	$7.00	$7.00	$7.00	$8,750.00	0
2016-05-13	$7.00	$7.00	$7.00	$7.00	$8,750.00	0
2016-05-09	$7.00	$7.00	$7.00	$7.00	$8,750.00	0
2016-05-06	$7.00	$7.00	$7.00	$7.00	$8,750.00	0
2016-05-05	$7.00	$7.00	$7.00	$7.00	$8,750.00	0
2016-05-03	$7.00	$7.00	$7.00	$7.00	$8,750.00	0
2016-04-20	$6.51	$6.51	$6.51	$6.51	$8,137.50	2
2016-04-19	$4.15	$6.52	$4.15	$6.51	$8,137.50	5
2016-04-18	$7.00	$7.00	$7.00	$7.00	$8,750.00	0
2016-04-15	$7.00	$7.00	$7.00	$7.00	$8,750.00	0
2016-04-14	$7.00	$7.00	$7.00	$7.00	$8,750.00	0
2016-04-13	$7.00	$7.00	$6.51	$6.51	$8,137.50	0
2016-04-12	$4.00	$7.00	$4.00	$7.00	$8,750.00	0
2016-04-08	$5.50	$5.50	$5.50	$5.50	$6,875.00	0
2016-04-07	$5.50	$5.50	$5.50	$5.50	$6,875.00	0
2016-04-06	$5.50	$5.50	$5.50	$5.50	$6,875.00	0
2016-04-04	$7.00	$7.00	$5.01	$5.50	$6,875.00	0
2016-04-01	$7.00	$7.00	$7.00	$7.00	$8,750.00	0
2016-03-28	$6.56	$6.56	$6.51	$6.51	$8,137.50	0
2016-03-24	$5.01	$5.01	$5.01	$5.01	$6,262.50	0
2016-03-23	$6.25	$8.01	$6.00	$6.00	$7,500.00	0
2016-03-22	$5.00	$5.00	$5.00	$5.00	$6,250.00	0
2016-03-21	$5.00	$5.00	$5.00	$5.00	$6,250.00	0
2016-03-15	$5.00	$5.00	$5.00	$5.00	$6,250.00	0
2016-03-14	$5.00	$5.00	$5.00	$5.00	$6,250.00	0
2016-03-10	$5.00	$5.00	$5.00	$5.00	$6,250.00	0
2016-03-09	$5.00	$5.00	$5.00	$5.00	$6,250.00	0
2016-03-07	$5.00	$5.00	$5.00	$5.00	$6,250.00	0
2016-03-04	$4.20	$6.01	$4.20	$5.00	$6,250.00	0
2016-03-01	$6.50	$6.50	$6.50	$6.50	$8,125.00	0
2016-02-26	$6.01	$7.95	$6.01	$6.50	$8,125.00	0
2016-02-25	$6.50	$6.50	$6.50	$6.50	$8,125.00	0
2016-02-24	$6.50	$6.50	$6.50	$6.50	$8,125.00	0
2016-02-23	$6.01	$6.01	$6.01	$6.01	$7,512.50	0
2016-02-19	$6.01	$6.01	$6.01	$6.01	$7,512.50	0
2016-02-18	$5.75	$6.00	$5.75	$6.00	$7,500.00	5
2016-02-16	$6.00	$6.00	$6.00	$6.00	$7,500.00	0
2016-02-12	$6.00	$6.00	$6.00	$6.00	$7,500.00	0
2016-02-11	$6.00	$6.00	$6.00	$6.00	$7,500.00	0
2016-02-10	$6.01	$6.01	$6.01	$6.01	$7,512.50	0
2016-02-09	$6.01	$6.01	$6.01	$6.01	$7,512.50	0
2016-02-08	$6.01	$6.01	$6.01	$6.01	$7,512.50	0
2016-02-05	$6.01	$6.02	$6.01	$6.01	$7,512.50	2
2016-02-02	$6.51	$6.51	$6.01	$6.02	$7,525.00	6
2016-01-25	$6.02	$6.02	$6.02	$6.02	$7,525.00	0
2016-01-21	$6.02	$6.02	$6.02	$6.02	$7,525.00	0
2016-01-20	$6.02	$6.02	$6.02	$6.02	$7,525.00	0
2016-01-19	$6.02	$6.02	$6.02	$6.02	$7,525.00	0
2016-01-14	$6.05	$6.05	$6.02	$6.02	$7,525.00	1
2016-01-13	$6.05	$6.05	$6.02	$6.05	$7,562.50	1
2016-01-08	$6.01	$6.01	$6.01	$6.01	$7,512.50	3
2016-01-07	$6.25	$6.25	$6.01	$6.01	$7,512.50	3
2016-01-06	$6.02	$6.02	$6.02	$6.02	$7,525.00	0
2016-01-05	$6.26	$6.26	$6.26	$6.26	$7,825.00	0
2016-01-04	$6.26	$6.50	$6.26	$6.26	$7,825.00	0

Enveric Biosciences Inc (ENVB) News Headlines

Recent Enveric Biosciences Inc (ENVB) News

Similar Companies to Enveric Biosciences Inc (ENVB) in the Biotechnology Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Novo Nordisk	NVO	Biotechnology	Healthcare	43,000
Regeneron Pharmaceuticals Inc	REGN	Biotechnology	Healthcare	7,000
Osmotica Pharmaceuticals Plc	OSMT	Biotechnology	Healthcare	4,000
Vertex Pharmaceuticals Inc	VRTX	Biotechnology	Healthcare	3,400
Alexion Pharmaceuticals Inc	ALXN	Biotechnology	Healthcare	3,400
Bio-Techne Corp	TECH	Biotechnology	Healthcare	2,700
Ionis Pharmaceuticals Inc	IONS	Biotechnology	Healthcare	2,196
Genmab	GMAB	Biotechnology	Healthcare	2,000
Neurocrine Biosciences Inc	NBIX	Biotechnology	Healthcare	1,800
Incyte Corp	INCY	Biotechnology	Healthcare	1,800

Enveric Biosciences Inc (ENVB) Exchange: NASDAQ