Essa Pharma Inc (EPIX) Exchange: NASDAQ
Data as of April 26, 2024
$6.08 ($-0.04) -0.65%
Essa Pharma Inc - Daily Information
Click for more stock information on Essa Pharma Inc.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $6.12 |
| Previous Close | $6.08 |
| High | $6.22 |
| Low | $5.71 |
| Adjusted Open | $6.12 |
| Previous Adjusted Close | $6.08 |
| Adjusted High | $6.22 |
| Adjusted Low | $5.71 |
About Essa Pharma Inc (EPIX)
Develops novel pharmaceutical products. The Company is a biopharmaceutical company focused on discovering, developing and commercializing novel pharmaceutical products through the use of proprietary technology to diagnose, treat and manage patients. The Company has five internally-discovered therapeutic and imaging drug candidates currently in clinical trials targeting conditions such as depression, Alzheimer's disease, cardiovascular disease and obesity.
Invest in Essa Pharma Inc (EPIX)
Historical Stock Data for Essa Pharma Inc (EPIX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | $6.12 | $6.22 | $5.71 | $6.08 | $6.08 | 178,467 |
| 2024-04-25 | $6.18 | $6.48 | $5.92 | $6.12 | $6.12 | 64,770 |
| 2024-04-24 | $6.47 | $6.57 | $6.25 | $6.25 | $6.25 | 41,308 |
| 2024-04-23 | $6.46 | $7.25 | $6.40 | $6.40 | $6.40 | 130,486 |
| 2024-04-22 | $6.32 | $7.00 | $6.25 | $6.40 | $6.40 | 122,377 |
| 2024-04-19 | $6.78 | $7.01 | $6.18 | $6.32 | $6.32 | 102,399 |
| 2024-04-18 | $7.04 | $7.30 | $6.65 | $6.72 | $6.72 | 36,276 |
| 2024-04-17 | $7.46 | $7.59 | $7.06 | $7.07 | $7.07 | 26,754 |
| 2024-04-16 | $7.32 | $7.60 | $7.03 | $7.43 | $7.43 | 17,100 |
| 2024-04-15 | $7.72 | $7.99 | $6.99 | $7.30 | $7.30 | 45,780 |
| 2024-04-12 | $8.25 | $8.49 | $7.75 | $7.76 | $7.76 | 16,907 |
| 2024-04-11 | $7.80 | $8.34 | $7.80 | $8.25 | $8.25 | 15,280 |
| 2024-04-10 | $7.85 | $8.11 | $7.50 | $7.84 | $7.84 | 17,402 |
| 2024-04-09 | $8.51 | $8.51 | $7.64 | $7.73 | $7.73 | 43,299 |
| 2024-04-08 | $8.50 | $8.59 | $8.02 | $8.33 | $8.33 | 35,661 |
| 2024-04-05 | $8.08 | $8.40 | $7.73 | $8.38 | $8.38 | 38,868 |
| 2024-04-04 | $8.00 | $8.29 | $7.79 | $8.16 | $8.16 | 77,290 |
| 2024-04-03 | $8.10 | $8.60 | $7.87 | $8.00 | $8.00 | 72,114 |
| 2024-04-02 | $8.24 | $8.64 | $8.12 | $8.20 | $8.20 | 111,936 |
| 2024-04-01 | $8.59 | $8.68 | $8.22 | $8.42 | $8.42 | 92,067 |
| 2024-03-28 | $8.37 | $8.70 | $8.22 | $8.49 | $8.49 | 119,410 |
| 2024-03-27 | $8.94 | $9.19 | $8.50 | $8.56 | $8.56 | 139,383 |
| 2024-03-26 | $9.08 | $9.23 | $8.63 | $8.85 | $8.85 | 29,865 |
| 2024-03-25 | $9.01 | $9.19 | $8.88 | $9.04 | $9.04 | 61,631 |
| 2024-03-22 | $9.25 | $9.25 | $8.96 | $9.03 | $9.03 | 33,591 |
| 2024-03-21 | $9.41 | $9.60 | $9.01 | $9.19 | $9.19 | 62,321 |
| 2024-03-20 | $9.15 | $9.41 | $8.87 | $9.20 | $9.20 | 64,815 |
| 2024-03-19 | $9.13 | $9.52 | $8.84 | $9.30 | $9.30 | 105,956 |
| 2024-03-18 | $9.14 | $9.16 | $8.75 | $9.10 | $9.10 | 23,565 |
| 2024-03-15 | $8.85 | $9.32 | $8.70 | $9.00 | $9.00 | 74,121 |
| 2024-03-14 | $9.05 | $9.21 | $8.73 | $8.90 | $8.90 | 30,522 |
| 2024-03-13 | $8.95 | $9.04 | $8.68 | $9.04 | $9.04 | 32,290 |
| 2024-03-12 | $9.02 | $9.16 | $8.52 | $8.93 | $8.93 | 54,029 |
| 2024-03-11 | $9.24 | $9.24 | $8.72 | $9.01 | $9.01 | 45,822 |
| 2024-03-08 | $8.72 | $9.21 | $8.50 | $9.21 | $9.21 | 53,693 |
| 2024-03-07 | $8.72 | $8.95 | $8.50 | $8.72 | $8.72 | 69,871 |
| 2024-03-06 | $9.16 | $9.31 | $8.61 | $8.72 | $8.72 | 72,335 |
| 2024-03-05 | $9.01 | $9.12 | $8.51 | $9.12 | $9.12 | 38,529 |
| 2024-03-04 | $9.48 | $9.56 | $8.92 | $9.15 | $9.15 | 61,161 |
| 2024-03-01 | $9.46 | $9.92 | $9.16 | $9.47 | $9.47 | 152,029 |
| 2024-02-29 | $9.25 | $9.73 | $8.82 | $9.50 | $9.50 | 147,759 |
| 2024-02-28 | $8.83 | $8.83 | $8.32 | $8.80 | $8.80 | 95,994 |
| 2024-02-27 | $8.04 | $8.63 | $7.86 | $8.55 | $8.55 | 125,693 |
| 2024-02-26 | $7.22 | $8.07 | $7.17 | $8.04 | $8.04 | 132,836 |
| 2024-02-23 | $8.12 | $8.23 | $7.65 | $7.88 | $7.88 | 142,354 |
| 2024-02-22 | $8.13 | $8.34 | $7.76 | $8.24 | $8.24 | 83,835 |
| 2024-02-21 | $8.43 | $8.69 | $7.99 | $8.20 | $8.20 | 177,540 |
| 2024-02-20 | $9.14 | $9.43 | $8.50 | $8.68 | $8.68 | 181,403 |
| 2024-02-16 | $9.74 | $9.76 | $8.96 | $9.15 | $9.15 | 130,458 |
| 2024-02-15 | $9.74 | $10.25 | $9.56 | $9.96 | $9.96 | 137,564 |
| 2024-02-14 | $9.67 | $9.95 | $9.10 | $9.91 | $9.91 | 125,973 |
| 2024-02-13 | $9.47 | $9.85 | $9.27 | $9.65 | $9.65 | 111,292 |
| 2024-02-12 | $10.38 | $10.94 | $8.92 | $9.67 | $9.67 | 310,266 |
| 2024-02-09 | $10.47 | $10.81 | $10.01 | $10.43 | $10.43 | 599,880 |
| 2024-02-08 | $10.97 | $10.97 | $9.54 | $10.45 | $10.45 | 542,042 |
| 2024-02-07 | $11.67 | $11.67 | $10.07 | $10.65 | $10.65 | 905,145 |
| 2024-02-06 | $10.25 | $10.64 | $9.89 | $10.54 | $10.54 | 446,965 |
| 2024-02-05 | $9.25 | $10.10 | $9.18 | $10.01 | $10.01 | 206,087 |
| 2024-02-02 | $8.95 | $9.64 | $8.77 | $9.64 | $9.64 | 176,364 |
| 2024-02-01 | $8.53 | $9.02 | $8.22 | $8.95 | $8.95 | 212,865 |
| 2024-01-31 | $8.59 | $8.59 | $8.00 | $8.29 | $8.29 | 122,068 |
| 2024-01-30 | $8.53 | $8.69 | $8.02 | $8.50 | $8.50 | 131,280 |
| 2024-01-29 | $7.85 | $8.45 | $7.29 | $8.36 | $8.36 | 170,601 |
| 2024-01-26 | $6.90 | $7.96 | $6.77 | $7.79 | $7.79 | 196,179 |
| 2024-01-25 | $8.83 | $9.10 | $6.50 | $6.80 | $6.80 | 449,511 |
| 2024-01-24 | $8.55 | $8.80 | $8.41 | $8.79 | $8.79 | 83,873 |
| 2024-01-23 | $8.69 | $8.69 | $8.30 | $8.51 | $8.51 | 125,721 |
| 2024-01-22 | $8.91 | $9.17 | $8.27 | $8.51 | $8.51 | 121,312 |
| 2024-01-19 | $8.69 | $9.02 | $8.59 | $8.78 | $8.78 | 156,281 |
| 2024-01-18 | $8.38 | $8.92 | $8.25 | $8.57 | $8.57 | 247,757 |
| 2024-01-17 | $8.90 | $8.94 | $7.76 | $8.41 | $8.41 | 127,944 |
| 2024-01-16 | $9.82 | $10.14 | $8.85 | $9.14 | $9.14 | 387,122 |
| 2024-01-12 | $8.40 | $9.99 | $8.40 | $9.94 | $9.94 | 268,471 |
| 2024-01-11 | $8.12 | $8.84 | $8.03 | $8.49 | $8.49 | 226,891 |
| 2024-01-10 | $7.10 | $8.22 | $6.91 | $8.02 | $8.02 | 153,213 |
| 2024-01-09 | $6.38 | $7.05 | $6.07 | $7.05 | $7.05 | 154,415 |
| 2024-01-08 | $6.21 | $6.52 | $6.14 | $6.34 | $6.34 | 46,785 |
| 2024-01-05 | $6.21 | $6.31 | $6.02 | $6.23 | $6.23 | 54,804 |
| 2024-01-04 | $6.46 | $6.60 | $6.09 | $6.17 | $6.17 | 63,157 |
| 2024-01-03 | $6.44 | $6.55 | $5.70 | $6.53 | $6.53 | 85,820 |
| 2024-01-02 | $6.40 | $6.60 | $6.28 | $6.45 | $6.45 | 55,675 |
| 2023-12-29 | $7.15 | $7.15 | $6.05 | $6.60 | $6.60 | 118,467 |
| 2023-12-28 | $7.08 | $7.22 | $6.88 | $7.09 | $7.09 | 57,017 |
| 2023-12-27 | $7.36 | $7.36 | $6.86 | $6.99 | $6.99 | 65,199 |
| 2023-12-26 | $6.82 | $7.40 | $6.63 | $7.35 | $7.35 | 95,648 |
| 2023-12-22 | $6.26 | $6.80 | $6.16 | $6.79 | $6.79 | 73,069 |
| 2023-12-21 | $6.09 | $6.23 | $5.98 | $6.21 | $6.21 | 32,042 |
| 2023-12-20 | $6.41 | $6.42 | $5.95 | $6.10 | $6.10 | 97,602 |
| 2023-12-19 | $6.15 | $6.45 | $6.06 | $6.42 | $6.42 | 56,017 |
| 2023-12-18 | $6.24 | $6.44 | $6.05 | $6.08 | $6.08 | 50,311 |
| 2023-12-15 | $6.03 | $6.26 | $5.91 | $6.23 | $6.23 | 75,250 |
| 2023-12-14 | $5.59 | $6.00 | $5.51 | $6.00 | $6.00 | 54,243 |
| 2023-12-13 | $5.55 | $5.84 | $5.51 | $5.52 | $5.52 | 128,768 |
| 2023-12-12 | $5.25 | $5.55 | $5.04 | $5.50 | $5.50 | 81,452 |
| 2023-12-11 | $5.45 | $5.45 | $5.06 | $5.35 | $5.35 | 15,859 |
| 2023-12-08 | $5.52 | $5.54 | $5.14 | $5.46 | $5.46 | 34,117 |
| 2023-12-07 | $5.13 | $5.52 | $4.92 | $5.49 | $5.49 | 53,986 |
| 2023-12-06 | $5.29 | $5.36 | $4.91 | $5.05 | $5.05 | 58,942 |
| 2023-12-05 | $5.38 | $5.61 | $5.16 | $5.30 | $5.30 | 42,915 |
| 2023-12-04 | $5.44 | $5.49 | $5.21 | $5.36 | $5.36 | 37,749 |
| 2023-12-01 | $5.31 | $5.49 | $5.16 | $5.39 | $5.39 | 42,167 |
| 2023-11-30 | $5.54 | $5.74 | $5.22 | $5.32 | $5.32 | 53,777 |
| 2023-11-29 | $5.25 | $5.69 | $5.17 | $5.47 | $5.47 | 62,505 |
| 2023-11-28 | $5.85 | $5.99 | $5.01 | $5.29 | $5.29 | 166,725 |
| 2023-11-27 | $5.99 | $6.13 | $5.75 | $5.90 | $5.90 | 115,844 |
| 2023-11-24 | $5.93 | $6.13 | $5.67 | $5.74 | $5.74 | 95,187 |
| 2023-11-22 | $5.76 | $5.76 | $5.49 | $5.59 | $5.59 | 37,791 |
| 2023-11-21 | $5.34 | $5.81 | $5.28 | $5.81 | $5.81 | 93,757 |
| 2023-11-20 | $5.30 | $5.70 | $5.21 | $5.40 | $5.40 | 171,968 |
| 2023-11-17 | $5.34 | $5.51 | $5.15 | $5.31 | $5.31 | 105,630 |
| 2023-11-16 | $5.35 | $5.37 | $5.05 | $5.18 | $5.18 | 46,731 |
| 2023-11-15 | $4.86 | $5.35 | $4.86 | $5.25 | $5.25 | 161,204 |
| 2023-11-14 | $4.55 | $4.85 | $4.52 | $4.82 | $4.82 | 71,688 |
| 2023-11-13 | $5.19 | $5.50 | $4.47 | $4.50 | $4.50 | 191,137 |
| 2023-11-10 | $4.99 | $5.15 | $4.95 | $5.09 | $5.09 | 99,595 |
| 2023-11-09 | $5.05 | $5.21 | $4.86 | $5.04 | $5.04 | 108,948 |
| 2023-11-08 | $5.17 | $5.43 | $4.76 | $5.09 | $5.09 | 131,008 |
| 2023-11-07 | $5.20 | $5.49 | $5.02 | $5.11 | $5.11 | 128,321 |
| 2023-11-06 | $5.94 | $5.94 | $5.12 | $5.21 | $5.21 | 281,734 |
| 2023-11-03 | $5.46 | $6.40 | $5.38 | $6.00 | $6.00 | 309,225 |
| 2023-11-02 | $4.86 | $5.43 | $4.86 | $5.35 | $5.35 | 376,183 |
| 2023-11-01 | $4.58 | $4.90 | $4.57 | $4.86 | $4.86 | 87,259 |
| 2023-10-31 | $4.78 | $4.84 | $4.61 | $4.65 | $4.65 | 167,824 |
| 2023-10-30 | $4.43 | $4.93 | $4.43 | $4.81 | $4.81 | 368,529 |
| 2023-10-27 | $4.19 | $4.67 | $4.10 | $4.42 | $4.42 | 423,869 |
| 2023-10-26 | $4.06 | $4.27 | $3.89 | $4.02 | $4.02 | 140,752 |
| 2023-10-25 | $3.90 | $4.33 | $3.90 | $4.05 | $4.05 | 239,186 |
| 2023-10-24 | $3.82 | $4.00 | $3.80 | $3.90 | $3.90 | 152,411 |
| 2023-10-23 | $4.04 | $4.16 | $3.89 | $3.91 | $3.91 | 1,712,313 |
| 2023-10-20 | $4.16 | $4.87 | $4.15 | $4.59 | $4.59 | 1,447,352 |
| 2023-10-19 | $4.20 | $4.43 | $3.80 | $4.14 | $4.14 | 469,543 |
| 2023-10-18 | $3.92 | $4.44 | $3.92 | $4.24 | $4.24 | 428,842 |
| 2023-10-17 | $3.24 | $4.15 | $3.23 | $3.96 | $3.96 | 669,662 |
| 2023-10-16 | $3.21 | $3.29 | $2.85 | $3.23 | $3.23 | 1,573,596 |
| 2023-10-13 | $2.80 | $2.80 | $2.67 | $2.74 | $2.74 | 41,407 |
| 2023-10-12 | $2.85 | $2.89 | $2.70 | $2.79 | $2.79 | 20,057 |
| 2023-10-11 | $2.91 | $2.94 | $2.76 | $2.83 | $2.83 | 51,153 |
| 2023-10-10 | $2.90 | $2.94 | $2.84 | $2.91 | $2.91 | 24,061 |
| 2023-10-09 | $2.90 | $2.94 | $2.84 | $2.94 | $2.94 | 4,855 |
| 2023-10-06 | $2.94 | $2.94 | $2.86 | $2.94 | $2.94 | 4,836 |
| 2023-10-05 | $2.80 | $2.94 | $2.80 | $2.94 | $2.94 | 16,497 |
| 2023-10-04 | $2.90 | $3.06 | $2.66 | $2.91 | $2.91 | 84,676 |
| 2023-10-03 | $2.94 | $2.94 | $2.65 | $2.88 | $2.88 | 50,047 |
| 2023-10-02 | $3.09 | $3.11 | $2.83 | $2.94 | $2.94 | 35,817 |
| 2023-09-29 | $3.00 | $3.14 | $2.95 | $3.09 | $3.09 | 49,767 |
| 2023-09-28 | $3.03 | $3.10 | $2.86 | $3.05 | $3.05 | 18,062 |
| 2023-09-27 | $3.13 | $3.16 | $2.82 | $3.02 | $3.02 | 75,830 |
| 2023-09-26 | $2.82 | $3.31 | $2.63 | $3.31 | $3.31 | 117,506 |
| 2023-09-25 | $2.76 | $2.89 | $2.65 | $2.84 | $2.84 | 19,081 |
| 2023-09-22 | $2.80 | $2.87 | $2.69 | $2.79 | $2.79 | 21,981 |
| 2023-09-21 | $2.82 | $2.85 | $2.69 | $2.75 | $2.75 | 14,524 |
| 2023-09-20 | $2.88 | $2.94 | $2.69 | $2.81 | $2.81 | 46,115 |
| 2023-09-19 | $2.76 | $2.88 | $2.67 | $2.88 | $2.88 | 21,447 |
| 2023-09-18 | $2.69 | $2.93 | $2.66 | $2.78 | $2.78 | 18,118 |
| 2023-09-15 | $2.85 | $2.85 | $2.65 | $2.65 | $2.65 | 42,517 |
| 2023-09-14 | $2.58 | $2.90 | $2.58 | $2.90 | $2.90 | 33,037 |
| 2023-09-13 | $2.78 | $2.80 | $2.62 | $2.74 | $2.74 | 29,416 |
| 2023-09-12 | $2.83 | $2.86 | $2.70 | $2.74 | $2.74 | 24,518 |
| 2023-09-11 | $2.78 | $2.86 | $2.65 | $2.82 | $2.82 | 23,173 |
| 2023-09-08 | $3.02 | $3.02 | $2.70 | $2.77 | $2.77 | 22,155 |
| 2023-09-07 | $2.79 | $2.79 | $2.71 | $2.71 | $2.71 | 10,599 |
| 2023-09-06 | $2.88 | $2.89 | $2.76 | $2.86 | $2.86 | 19,844 |
| 2023-09-05 | $2.96 | $3.00 | $2.80 | $2.84 | $2.84 | 21,458 |
| 2023-09-01 | $3.05 | $3.05 | $2.87 | $2.92 | $2.92 | 7,179 |
| 2023-08-31 | $2.95 | $3.00 | $2.78 | $3.00 | $3.00 | 42,229 |
| 2023-08-30 | $2.80 | $3.04 | $2.72 | $3.04 | $3.04 | 55,195 |
| 2023-08-29 | $2.80 | $2.90 | $2.72 | $2.88 | $2.88 | 23,626 |
| 2023-08-28 | $2.94 | $2.94 | $2.68 | $2.85 | $2.85 | 58,086 |
| 2023-08-25 | $2.97 | $2.97 | $2.82 | $2.89 | $2.89 | 4,993 |
| 2023-08-24 | $2.68 | $2.95 | $2.61 | $2.94 | $2.94 | 57,586 |
| 2023-08-23 | $2.83 | $2.90 | $2.65 | $2.69 | $2.69 | 23,788 |
| 2023-08-22 | $2.85 | $2.85 | $2.75 | $2.80 | $2.80 | 22,166 |
| 2023-08-21 | $2.87 | $2.90 | $2.83 | $2.85 | $2.85 | 12,561 |
| 2023-08-18 | $2.97 | $3.00 | $2.91 | $2.92 | $2.92 | 10,885 |
| 2023-08-17 | $2.97 | $3.00 | $2.96 | $3.00 | $3.00 | 13,898 |
| 2023-08-16 | $3.08 | $3.08 | $2.97 | $2.97 | $2.97 | 9,305 |
| 2023-08-15 | $2.92 | $3.08 | $2.87 | $3.08 | $3.08 | 36,503 |
| 2023-08-14 | $2.71 | $2.98 | $2.70 | $2.92 | $2.92 | 21,308 |
| 2023-08-11 | $2.82 | $2.84 | $2.62 | $2.74 | $2.74 | 71,880 |
| 2023-08-10 | $2.70 | $2.84 | $2.65 | $2.84 | $2.84 | 24,545 |
| 2023-08-09 | $2.76 | $2.90 | $2.70 | $2.79 | $2.79 | 15,658 |
| 2023-08-08 | $2.80 | $2.87 | $2.70 | $2.80 | $2.80 | 20,328 |
| 2023-08-07 | $2.95 | $2.95 | $2.77 | $2.87 | $2.87 | 15,894 |
| 2023-08-04 | $2.95 | $2.98 | $2.82 | $2.83 | $2.83 | 26,152 |
| 2023-08-03 | $2.98 | $3.00 | $2.95 | $2.99 | $2.99 | 6,553 |
| 2023-08-02 | $3.00 | $3.06 | $2.86 | $2.98 | $2.98 | 49,556 |
| 2023-08-01 | $3.05 | $3.05 | $2.98 | $2.98 | $2.98 | 7,692 |
| 2023-07-31 | $2.93 | $3.09 | $2.90 | $3.09 | $3.09 | 39,613 |
| 2023-07-28 | $2.85 | $2.98 | $2.78 | $2.91 | $2.91 | 40,095 |
| 2023-07-27 | $2.84 | $2.94 | $2.71 | $2.86 | $2.86 | 47,184 |
| 2023-07-26 | $2.76 | $2.89 | $2.66 | $2.86 | $2.86 | 26,620 |
| 2023-07-25 | $2.93 | $2.97 | $2.75 | $2.78 | $2.78 | 21,978 |
| 2023-07-24 | $2.80 | $2.97 | $2.80 | $2.94 | $2.94 | 63,253 |
| 2023-07-21 | $2.69 | $2.89 | $2.69 | $2.85 | $2.85 | 44,263 |
| 2023-07-20 | $2.80 | $2.80 | $2.62 | $2.67 | $2.67 | 25,418 |
| 2023-07-19 | $2.79 | $2.83 | $2.76 | $2.80 | $2.80 | 12,456 |
| 2023-07-18 | $2.72 | $2.89 | $2.72 | $2.77 | $2.77 | 5,992 |
| 2023-07-17 | $2.84 | $2.94 | $2.71 | $2.71 | $2.71 | 17,427 |
| 2023-07-14 | $2.88 | $2.92 | $2.78 | $2.85 | $2.85 | 14,924 |
| 2023-07-13 | $2.98 | $3.01 | $2.84 | $2.90 | $2.90 | 10,122 |
| 2023-07-12 | $2.96 | $3.09 | $2.91 | $3.00 | $3.00 | 41,714 |
| 2023-07-11 | $3.02 | $3.06 | $2.92 | $2.94 | $2.94 | 25,621 |
| 2023-07-10 | $3.02 | $3.05 | $2.89 | $3.00 | $3.00 | 24,252 |
| 2023-07-07 | $3.02 | $3.02 | $2.95 | $3.00 | $3.00 | 27,647 |
| 2023-07-06 | $2.96 | $3.02 | $2.74 | $2.99 | $2.99 | 38,672 |
| 2023-07-05 | $2.67 | $3.03 | $2.67 | $3.00 | $3.00 | 133,842 |
| 2023-07-03 | $2.78 | $2.81 | $2.63 | $2.70 | $2.70 | 50,654 |
| 2023-06-30 | $2.81 | $2.81 | $2.68 | $2.70 | $2.70 | 76,477 |
| 2023-06-29 | $2.81 | $2.83 | $2.73 | $2.80 | $2.80 | 12,043 |
| 2023-06-28 | $2.86 | $2.86 | $2.76 | $2.76 | $2.76 | 144,826 |
| 2023-06-27 | $2.93 | $2.93 | $2.81 | $2.87 | $2.87 | 20,015 |
| 2023-06-26 | $2.83 | $3.02 | $2.83 | $2.90 | $2.90 | 94,712 |
| 2023-06-23 | $2.89 | $3.00 | $2.80 | $2.80 | $2.80 | 42,160 |
| 2023-06-22 | $3.08 | $3.08 | $2.90 | $2.90 | $2.90 | 13,344 |
| 2023-06-21 | $3.09 | $3.18 | $2.97 | $3.05 | $3.05 | 37,221 |
| 2023-06-20 | $3.14 | $3.26 | $3.09 | $3.13 | $3.13 | 40,175 |
| 2023-06-16 | $3.28 | $3.28 | $3.12 | $3.19 | $3.19 | 44,700 |
| 2023-06-15 | $3.15 | $3.28 | $3.01 | $3.25 | $3.25 | 51,110 |
| 2023-06-14 | $3.22 | $3.31 | $3.13 | $3.20 | $3.20 | 18,384 |
| 2023-06-13 | $3.26 | $3.26 | $3.20 | $3.21 | $3.21 | 11,196 |
| 2023-06-12 | $3.17 | $3.27 | $3.15 | $3.21 | $3.21 | 17,608 |
| 2023-06-09 | $3.21 | $3.25 | $3.16 | $3.23 | $3.23 | 19,726 |
| 2023-06-08 | $3.39 | $3.45 | $3.14 | $3.17 | $3.17 | 41,566 |
| 2023-06-07 | $3.03 | $3.48 | $3.03 | $3.34 | $3.34 | 76,001 |
| 2023-06-06 | $3.02 | $3.05 | $2.92 | $3.03 | $3.03 | 17,303 |
| 2023-06-05 | $3.09 | $3.09 | $3.02 | $3.02 | $3.02 | 27,653 |
| 2023-06-02 | $2.99 | $3.05 | $2.94 | $3.05 | $3.05 | 20,583 |
| 2023-06-01 | $2.88 | $3.07 | $2.78 | $2.99 | $2.99 | 34,359 |
| 2023-05-31 | $2.80 | $3.01 | $2.80 | $3.00 | $3.00 | 39,662 |
| 2023-05-30 | $3.05 | $3.05 | $2.79 | $2.93 | $2.93 | 89,176 |
| 2023-05-26 | $3.15 | $3.15 | $2.93 | $3.03 | $3.03 | 33,846 |
| 2023-05-25 | $2.94 | $3.15 | $2.80 | $3.15 | $3.15 | 105,417 |
| 2023-05-24 | $3.09 | $3.12 | $2.88 | $2.95 | $2.95 | 16,428 |
| 2023-05-23 | $2.95 | $3.14 | $2.92 | $3.06 | $3.06 | 30,386 |
| 2023-05-22 | $2.79 | $3.03 | $2.72 | $2.97 | $2.97 | 43,909 |
| 2023-05-19 | $3.00 | $3.00 | $2.76 | $2.79 | $2.79 | 17,040 |
| 2023-05-18 | $2.99 | $3.15 | $2.90 | $3.02 | $3.02 | 36,657 |
| 2023-05-17 | $2.90 | $2.99 | $2.90 | $2.97 | $2.97 | 10,790 |
| 2023-05-16 | $2.99 | $2.99 | $2.91 | $2.95 | $2.95 | 16,926 |
| 2023-05-15 | $3.01 | $3.01 | $2.86 | $2.92 | $2.92 | 19,742 |
| 2023-05-12 | $2.95 | $3.02 | $2.82 | $3.00 | $3.00 | 66,171 |
| 2023-05-11 | $2.82 | $3.00 | $2.77 | $2.98 | $2.98 | 60,798 |
| 2023-05-10 | $2.90 | $3.00 | $2.73 | $2.80 | $2.80 | 38,907 |
| 2023-05-09 | $2.95 | $3.00 | $2.87 | $2.98 | $2.98 | 57,229 |
| 2023-05-08 | $2.98 | $3.02 | $2.88 | $2.92 | $2.92 | 35,160 |
| 2023-05-05 | $2.94 | $3.01 | $2.91 | $2.97 | $2.97 | 11,569 |
| 2023-05-04 | $2.85 | $3.00 | $2.71 | $2.94 | $2.94 | 53,743 |
| 2023-05-03 | $2.63 | $2.87 | $2.56 | $2.85 | $2.85 | 104,983 |
| 2023-05-02 | $2.69 | $2.72 | $2.60 | $2.60 | $2.60 | 15,065 |
| 2023-05-01 | $2.76 | $2.82 | $2.66 | $2.70 | $2.70 | 30,140 |
| 2023-04-28 | $2.73 | $2.79 | $2.58 | $2.75 | $2.75 | 54,206 |
| 2023-04-27 | $2.68 | $2.72 | $2.61 | $2.72 | $2.72 | 29,326 |
| 2023-04-26 | $2.63 | $2.70 | $2.63 | $2.69 | $2.69 | 7,080 |
| 2023-04-25 | $2.70 | $2.71 | $2.58 | $2.68 | $2.68 | 57,025 |
| 2023-04-24 | $2.77 | $2.77 | $2.65 | $2.71 | $2.71 | 24,741 |
| 2023-04-21 | $2.73 | $2.80 | $2.70 | $2.78 | $2.78 | 25,605 |
| 2023-04-20 | $2.81 | $2.83 | $2.68 | $2.77 | $2.77 | 10,189 |
| 2023-04-19 | $2.80 | $2.86 | $2.80 | $2.84 | $2.84 | 3,434 |
| 2023-04-18 | $2.82 | $2.93 | $2.78 | $2.84 | $2.84 | 39,573 |
| 2023-04-17 | $2.78 | $2.86 | $2.78 | $2.82 | $2.82 | 13,704 |
| 2023-04-14 | $2.85 | $2.85 | $2.70 | $2.77 | $2.77 | 94,899 |
| 2023-04-13 | $2.73 | $2.99 | $2.65 | $2.82 | $2.82 | 206,608 |
| 2023-04-12 | $3.00 | $3.03 | $2.65 | $2.75 | $2.75 | 396,181 |
| 2023-04-11 | $2.94 | $3.02 | $2.84 | $2.92 | $2.92 | 43,655 |
| 2023-04-10 | $3.06 | $3.06 | $2.82 | $2.94 | $2.94 | 23,479 |
| 2023-04-06 | $2.87 | $3.07 | $2.75 | $3.04 | $3.04 | 185,914 |
| 2023-04-05 | $2.80 | $2.95 | $2.62 | $2.91 | $2.91 | 190,192 |
| 2023-04-04 | $3.05 | $3.10 | $2.76 | $2.80 | $2.80 | 49,610 |
| 2023-04-03 | $3.00 | $3.00 | $2.85 | $2.96 | $2.96 | 51,022 |
| 2023-03-31 | $2.87 | $3.02 | $2.87 | $2.97 | $2.97 | 58,776 |
| 2023-03-30 | $3.07 | $3.07 | $2.92 | $2.95 | $2.95 | 14,075 |
| 2023-03-29 | $2.98 | $3.18 | $2.91 | $3.07 | $3.07 | 156,720 |
| 2023-03-28 | $3.10 | $3.10 | $2.96 | $2.98 | $2.98 | 120,054 |
| 2023-03-27 | $2.90 | $3.06 | $2.90 | $3.06 | $3.06 | 133,468 |
| 2023-03-24 | $2.94 | $3.00 | $2.86 | $2.90 | $2.90 | 26,917 |
| 2023-03-23 | $3.07 | $3.14 | $2.95 | $3.00 | $3.00 | 77,670 |
| 2023-03-22 | $3.07 | $3.17 | $2.73 | $2.97 | $2.97 | 106,723 |
| 2023-03-21 | $3.02 | $3.19 | $2.96 | $3.05 | $3.05 | 198,092 |
| 2023-03-20 | $2.95 | $3.19 | $2.94 | $3.00 | $3.00 | 182,313 |
| 2023-03-17 | $3.02 | $3.05 | $2.87 | $2.97 | $2.97 | 73,299 |
| 2023-03-16 | $2.85 | $3.14 | $2.84 | $3.07 | $3.07 | 138,747 |
| 2023-03-15 | $2.82 | $2.93 | $2.82 | $2.88 | $2.88 | 44,677 |
| 2023-03-14 | $2.81 | $2.93 | $2.81 | $2.85 | $2.85 | 57,962 |
| 2023-03-13 | $2.75 | $2.99 | $2.63 | $2.77 | $2.77 | 72,101 |
| 2023-03-10 | $2.76 | $2.83 | $2.57 | $2.75 | $2.75 | 154,919 |
| 2023-03-09 | $2.83 | $2.88 | $2.71 | $2.83 | $2.83 | 130,405 |
| 2023-03-08 | $2.89 | $2.98 | $2.82 | $2.86 | $2.86 | 58,035 |
| 2023-03-07 | $2.93 | $3.02 | $2.85 | $2.90 | $2.90 | 105,724 |
| 2023-03-06 | $3.17 | $3.21 | $2.93 | $2.96 | $2.96 | 54,920 |
| 2023-03-03 | $3.15 | $3.19 | $3.10 | $3.12 | $3.12 | 51,246 |
| 2023-03-02 | $3.30 | $3.47 | $3.12 | $3.16 | $3.16 | 87,066 |
| 2023-03-01 | $3.31 | $3.44 | $3.20 | $3.30 | $3.30 | 92,361 |
| 2023-02-28 | $3.23 | $3.41 | $3.23 | $3.37 | $3.37 | 64,764 |
| 2023-02-27 | $3.21 | $3.36 | $3.04 | $3.23 | $3.23 | 126,917 |
| 2023-02-24 | $3.29 | $3.31 | $3.11 | $3.19 | $3.19 | 151,289 |
| 2023-02-23 | $3.43 | $3.46 | $3.31 | $3.35 | $3.35 | 75,124 |
| 2023-02-22 | $3.25 | $3.40 | $3.17 | $3.37 | $3.37 | 127,933 |
| 2023-02-21 | $3.22 | $3.30 | $2.96 | $3.26 | $3.26 | 259,707 |
| 2023-02-17 | $3.38 | $3.38 | $3.15 | $3.18 | $3.18 | 100,608 |
| 2023-02-16 | $3.47 | $3.54 | $3.33 | $3.37 | $3.37 | 221,066 |
| 2023-02-15 | $3.34 | $3.63 | $3.34 | $3.55 | $3.55 | 239,135 |
| 2023-02-14 | $2.92 | $3.52 | $2.90 | $3.37 | $3.37 | 503,878 |
| 2023-02-13 | $2.88 | $3.10 | $2.81 | $3.06 | $3.06 | 230,808 |
| 2023-02-10 | $2.78 | $2.97 | $2.72 | $2.91 | $2.91 | 279,587 |
| 2023-02-09 | $2.96 | $2.97 | $2.78 | $2.80 | $2.80 | 238,827 |
| 2023-02-08 | $2.89 | $2.97 | $2.83 | $2.96 | $2.96 | 194,450 |
| 2023-02-07 | $2.90 | $2.95 | $2.73 | $2.90 | $2.90 | 471,287 |
| 2023-02-06 | $2.89 | $2.98 | $2.86 | $2.90 | $2.90 | 134,324 |
| 2023-02-03 | $2.91 | $3.00 | $2.86 | $2.95 | $2.95 | 141,037 |
| 2023-02-02 | $2.77 | $2.99 | $2.77 | $2.94 | $2.94 | 305,282 |
| 2023-02-01 | $2.82 | $2.84 | $2.73 | $2.76 | $2.76 | 176,583 |
| 2023-01-31 | $2.80 | $2.93 | $2.80 | $2.84 | $2.84 | 170,267 |
| 2023-01-30 | $2.75 | $2.86 | $2.74 | $2.80 | $2.80 | 211,885 |
| 2023-01-27 | $2.67 | $2.87 | $2.65 | $2.80 | $2.80 | 234,509 |
| 2023-01-26 | $2.81 | $2.81 | $2.63 | $2.68 | $2.68 | 253,158 |
| 2023-01-25 | $2.84 | $2.93 | $2.74 | $2.75 | $2.75 | 467,516 |
| 2023-01-24 | $2.73 | $2.95 | $2.67 | $2.91 | $2.91 | 743,296 |
| 2023-01-23 | $2.63 | $2.82 | $2.58 | $2.73 | $2.73 | 177,122 |
| 2023-01-20 | $2.60 | $2.68 | $2.52 | $2.63 | $2.63 | 364,733 |
| 2023-01-19 | $2.54 | $2.65 | $2.50 | $2.63 | $2.63 | 474,331 |
| 2023-01-18 | $2.75 | $2.75 | $2.52 | $2.57 | $2.57 | 133,970 |
| 2023-01-17 | $2.75 | $2.78 | $2.62 | $2.68 | $2.68 | 323,093 |
| 2023-01-13 | $2.85 | $2.89 | $2.75 | $2.78 | $2.78 | 193,698 |
| 2023-01-12 | $2.72 | $2.90 | $2.66 | $2.84 | $2.84 | 852,594 |
| 2023-01-11 | $2.67 | $2.75 | $2.61 | $2.70 | $2.70 | 520,531 |
| 2023-01-10 | $2.84 | $2.84 | $2.65 | $2.68 | $2.68 | 449,547 |
| 2023-01-09 | $2.75 | $2.81 | $2.68 | $2.79 | $2.79 | 514,741 |
| 2023-01-06 | $2.62 | $2.77 | $2.52 | $2.71 | $2.71 | 414,068 |
| 2023-01-05 | $2.67 | $2.87 | $2.57 | $2.59 | $2.59 | 322,327 |
| 2023-01-04 | $2.55 | $2.69 | $2.45 | $2.69 | $2.69 | 290,995 |
| 2023-01-03 | $2.60 | $2.77 | $2.53 | $2.56 | $2.56 | 225,445 |
| 2022-12-30 | $2.59 | $2.59 | $2.36 | $2.52 | $2.52 | 170,384 |
| 2022-12-29 | $2.55 | $2.69 | $2.52 | $2.61 | $2.61 | 154,742 |
| 2022-12-28 | $2.57 | $2.63 | $2.42 | $2.52 | $2.52 | 144,367 |
| 2022-12-27 | $2.43 | $2.67 | $2.43 | $2.57 | $2.57 | 212,147 |
| 2022-12-23 | $2.35 | $2.47 | $2.29 | $2.42 | $2.42 | 80,793 |
| 2022-12-22 | $2.43 | $2.45 | $2.31 | $2.35 | $2.35 | 243,550 |
| 2022-12-21 | $2.50 | $2.61 | $2.39 | $2.39 | $2.39 | 297,403 |
| 2022-12-20 | $2.53 | $2.58 | $2.44 | $2.54 | $2.54 | 186,167 |
| 2022-12-19 | $2.70 | $2.74 | $2.44 | $2.55 | $2.55 | 258,549 |
| 2022-12-16 | $2.93 | $2.93 | $2.62 | $2.62 | $2.62 | 284,740 |
| 2022-12-15 | $2.96 | $2.96 | $2.76 | $2.84 | $2.84 | 303,250 |
| 2022-12-14 | $3.05 | $3.17 | $2.84 | $2.99 | $2.99 | 189,327 |
| 2022-12-13 | $3.48 | $3.48 | $3.10 | $3.16 | $3.16 | 181,869 |
| 2022-12-12 | $3.28 | $3.32 | $3.10 | $3.21 | $3.21 | 324,889 |
| 2022-12-09 | $3.40 | $3.50 | $3.20 | $3.25 | $3.25 | 169,917 |
| 2022-12-08 | $3.39 | $3.49 | $3.30 | $3.39 | $3.39 | 161,119 |
| 2022-12-07 | $3.33 | $3.45 | $3.30 | $3.34 | $3.34 | 84,711 |
| 2022-12-06 | $3.43 | $3.44 | $3.23 | $3.32 | $3.32 | 91,752 |
| 2022-12-05 | $3.59 | $3.65 | $3.38 | $3.47 | $3.47 | 89,730 |
| 2022-12-02 | $3.71 | $3.78 | $3.53 | $3.60 | $3.60 | 163,880 |
| 2022-12-01 | $3.70 | $3.92 | $3.54 | $3.75 | $3.75 | 112,217 |
| 2022-11-30 | $3.55 | $3.82 | $3.51 | $3.69 | $3.69 | 163,111 |
| 2022-11-29 | $3.31 | $3.59 | $3.27 | $3.54 | $3.54 | 2,023,116 |
| 2022-11-28 | $3.24 | $3.30 | $3.13 | $3.25 | $3.25 | 361,434 |
| 2022-11-25 | $3.14 | $3.34 | $3.11 | $3.20 | $3.20 | 528,172 |
| 2022-11-23 | $3.26 | $3.27 | $3.09 | $3.11 | $3.11 | 287,050 |
| 2022-11-22 | $3.23 | $3.26 | $3.03 | $3.19 | $3.19 | 442,977 |
| 2022-11-21 | $3.21 | $3.32 | $3.08 | $3.17 | $3.17 | 278,151 |
| 2022-11-18 | $3.42 | $3.50 | $3.19 | $3.22 | $3.22 | 178,621 |
| 2022-11-17 | $3.58 | $3.60 | $3.37 | $3.37 | $3.37 | 224,825 |
| 2022-11-16 | $3.98 | $3.98 | $3.56 | $3.70 | $3.70 | 277,991 |
| 2022-11-15 | $3.40 | $4.15 | $3.35 | $3.98 | $3.98 | 702,145 |
| 2022-11-14 | $3.66 | $3.67 | $3.35 | $3.38 | $3.38 | 322,502 |
| 2022-11-11 | $3.30 | $3.75 | $3.30 | $3.67 | $3.67 | 397,777 |
| 2022-11-10 | $3.21 | $3.35 | $3.19 | $3.29 | $3.29 | 397,348 |
| 2022-11-09 | $3.22 | $3.22 | $3.05 | $3.07 | $3.07 | 275,354 |
| 2022-11-08 | $3.26 | $3.30 | $3.15 | $3.24 | $3.24 | 273,102 |
| 2022-11-07 | $3.36 | $3.41 | $3.18 | $3.28 | $3.28 | 494,706 |
| 2022-11-04 | $3.44 | $3.54 | $3.25 | $3.35 | $3.35 | 490,331 |
| 2022-11-03 | $3.28 | $3.62 | $3.28 | $3.54 | $3.54 | 1,005,263 |
| 2022-11-02 | $3.49 | $3.55 | $3.25 | $3.42 | $3.42 | 1,921,383 |
| 2022-11-01 | $3.40 | $4.34 | $3.39 | $3.60 | $3.60 | 8,958,893 |
| 2022-10-31 | $3.20 | $3.68 | $2.86 | $3.60 | $3.60 | 7,417,266 |
| 2022-10-28 | $4.68 | $5.16 | $3.90 | $4.41 | $4.41 | 18,532,166 |
| 2022-10-27 | $4.35 | $4.99 | $3.75 | $4.35 | $4.35 | 40,141,163 |
| 2022-10-26 | $2.05 | $5.10 | $2.05 | $4.82 | $4.82 | 115,346,349 |
| 2022-10-25 | $1.84 | $1.85 | $1.68 | $1.72 | $1.72 | 207,398 |
| 2022-10-24 | $1.90 | $1.96 | $1.76 | $1.83 | $1.83 | 29,144 |
| 2022-10-21 | $1.89 | $1.93 | $1.71 | $1.84 | $1.84 | 146,985 |
| 2022-10-20 | $2.01 | $2.15 | $1.93 | $1.93 | $1.93 | 207,374 |
| 2022-10-19 | $2.14 | $2.14 | $1.87 | $2.00 | $2.00 | 190,215 |
| 2022-10-18 | $1.98 | $2.15 | $1.91 | $2.10 | $2.10 | 133,893 |
| 2022-10-17 | $1.96 | $2.03 | $1.96 | $1.97 | $1.97 | 16,438 |
| 2022-10-14 | $2.01 | $2.07 | $1.90 | $1.96 | $1.96 | 124,008 |
| 2022-10-13 | $1.80 | $2.07 | $1.67 | $2.00 | $2.00 | 298,940 |
| 2022-10-12 | $1.48 | $1.86 | $1.46 | $1.84 | $1.84 | 1,532,282 |
| 2022-10-11 | $1.61 | $1.66 | $1.40 | $1.50 | $1.50 | 373,897 |
| 2022-10-10 | $1.70 | $1.72 | $1.58 | $1.61 | $1.61 | 67,065 |
| 2022-10-07 | $1.72 | $1.74 | $1.64 | $1.66 | $1.66 | 59,321 |
| 2022-10-06 | $1.72 | $1.77 | $1.69 | $1.73 | $1.73 | 75,665 |
| 2022-10-05 | $1.78 | $1.80 | $1.68 | $1.75 | $1.75 | 70,120 |
| 2022-10-04 | $1.80 | $1.80 | $1.72 | $1.79 | $1.79 | 68,044 |
| 2022-10-03 | $1.82 | $1.84 | $1.72 | $1.77 | $1.77 | 56,965 |
| 2022-09-30 | $1.80 | $1.87 | $1.77 | $1.82 | $1.82 | 60,167 |
| 2022-09-29 | $1.87 | $1.88 | $1.71 | $1.79 | $1.79 | 95,001 |
| 2022-09-28 | $1.80 | $1.87 | $1.78 | $1.85 | $1.85 | 26,318 |
| 2022-09-27 | $1.76 | $1.82 | $1.74 | $1.78 | $1.78 | 81,511 |
| 2022-09-26 | $1.73 | $1.79 | $1.70 | $1.76 | $1.76 | 37,985 |
| 2022-09-23 | $1.80 | $1.80 | $1.66 | $1.75 | $1.75 | 149,358 |
| 2022-09-22 | $1.78 | $1.85 | $1.76 | $1.80 | $1.80 | 110,401 |
| 2022-09-21 | $2.07 | $2.10 | $1.82 | $1.82 | $1.82 | 522,762 |
| 2022-09-20 | $2.12 | $2.14 | $1.98 | $2.06 | $2.06 | 110,365 |
| 2022-09-19 | $2.12 | $2.14 | $2.03 | $2.13 | $2.13 | 63,793 |
| 2022-09-16 | $2.18 | $2.18 | $2.08 | $2.11 | $2.11 | 73,871 |
| 2022-09-15 | $2.19 | $2.28 | $2.12 | $2.24 | $2.24 | 87,479 |
| 2022-09-14 | $2.34 | $2.39 | $2.11 | $2.24 | $2.24 | 137,187 |
| 2022-09-13 | $2.34 | $2.39 | $2.26 | $2.37 | $2.37 | 57,811 |
| 2022-09-12 | $2.40 | $2.41 | $2.30 | $2.39 | $2.39 | 71,380 |
| 2022-09-09 | $2.38 | $2.48 | $2.31 | $2.37 | $2.37 | 68,039 |
| 2022-09-08 | $2.31 | $2.43 | $2.31 | $2.36 | $2.36 | 63,846 |
| 2022-09-07 | $2.31 | $2.38 | $2.24 | $2.32 | $2.32 | 71,557 |
| 2022-09-06 | $2.50 | $2.50 | $2.23 | $2.31 | $2.31 | 244,797 |
| 2022-09-02 | $2.64 | $2.64 | $2.40 | $2.46 | $2.46 | 134,757 |
| 2022-09-01 | $2.55 | $2.61 | $2.46 | $2.55 | $2.55 | 70,667 |
| 2022-08-31 | $2.63 | $2.71 | $2.56 | $2.58 | $2.58 | 99,245 |
| 2022-08-30 | $2.67 | $2.67 | $2.55 | $2.62 | $2.62 | 85,115 |
| 2022-08-29 | $2.65 | $2.69 | $2.61 | $2.67 | $2.67 | 73,453 |
| 2022-08-26 | $2.95 | $2.95 | $2.64 | $2.67 | $2.67 | 134,255 |
| 2022-08-25 | $2.88 | $3.00 | $2.85 | $2.95 | $2.95 | 203,489 |
| 2022-08-24 | $2.76 | $2.87 | $2.75 | $2.84 | $2.84 | 63,049 |
| 2022-08-23 | $2.66 | $2.85 | $2.65 | $2.77 | $2.77 | 57,958 |
| 2022-08-22 | $2.83 | $2.85 | $2.65 | $2.70 | $2.70 | 148,303 |
| 2022-08-19 | $2.98 | $2.98 | $2.88 | $2.91 | $2.91 | 24,274 |
| 2022-08-18 | $2.92 | $3.01 | $2.85 | $2.98 | $2.98 | 157,000 |
| 2022-08-17 | $2.92 | $2.94 | $2.82 | $2.93 | $2.93 | 158,166 |
| 2022-08-16 | $3.02 | $3.05 | $2.86 | $2.95 | $2.95 | 135,705 |
| 2022-08-15 | $2.98 | $3.02 | $2.93 | $3.00 | $3.00 | 103,227 |
| 2022-08-12 | $2.86 | $3.04 | $2.86 | $2.98 | $2.98 | 124,314 |
| 2022-08-11 | $3.08 | $3.13 | $2.87 | $2.89 | $2.89 | 419,374 |
| 2022-08-10 | $3.01 | $3.04 | $2.96 | $3.01 | $3.01 | 121,421 |
| 2022-08-09 | $3.21 | $3.21 | $2.93 | $2.97 | $2.97 | 282,260 |
| 2022-08-08 | $3.05 | $3.17 | $2.95 | $3.11 | $3.11 | 383,420 |
| 2022-08-05 | $2.98 | $3.06 | $2.95 | $3.00 | $3.00 | 213,388 |
| 2022-08-04 | $2.89 | $3.09 | $2.89 | $3.02 | $3.02 | 282,923 |
| 2022-08-03 | $2.97 | $3.02 | $2.87 | $2.91 | $2.91 | 206,974 |
| 2022-08-02 | $2.83 | $2.97 | $2.81 | $2.96 | $2.96 | 171,751 |
| 2022-08-01 | $2.81 | $3.00 | $2.77 | $2.87 | $2.87 | 306,858 |
| 2022-07-29 | $2.82 | $2.87 | $2.70 | $2.83 | $2.83 | 382,833 |
| 2022-07-28 | $2.89 | $2.97 | $2.79 | $2.90 | $2.90 | 343,750 |
| 2022-07-27 | $2.92 | $2.93 | $2.83 | $2.89 | $2.89 | 259,677 |
| 2022-07-26 | $2.89 | $3.03 | $2.82 | $2.91 | $2.91 | 163,255 |
| 2022-07-25 | $3.04 | $3.05 | $2.88 | $2.92 | $2.92 | 130,641 |
| 2022-07-22 | $3.42 | $3.56 | $2.98 | $3.04 | $3.04 | 276,140 |
| 2022-07-21 | $3.31 | $3.68 | $3.30 | $3.44 | $3.44 | 328,961 |
| 2022-07-20 | $3.28 | $3.44 | $3.11 | $3.29 | $3.29 | 522,384 |
| 2022-07-19 | $3.18 | $3.38 | $3.18 | $3.29 | $3.29 | 535,189 |
| 2022-07-18 | $3.16 | $3.24 | $3.06 | $3.16 | $3.16 | 946,158 |
| 2022-07-15 | $2.97 | $3.35 | $2.94 | $3.17 | $3.17 | 680,722 |
| 2022-07-14 | $2.68 | $3.01 | $2.57 | $2.98 | $2.98 | 891,912 |
| 2022-07-13 | $2.48 | $2.80 | $2.46 | $2.72 | $2.72 | 1,737,671 |
| 2022-07-12 | $2.63 | $2.72 | $2.41 | $2.48 | $2.48 | 2,456,658 |
| 2022-07-11 | $2.73 | $2.79 | $2.59 | $2.65 | $2.65 | 6,243,058 |
| 2022-07-08 | $2.62 | $2.79 | $2.57 | $2.69 | $2.69 | 1,126,572 |
| 2022-07-07 | $2.63 | $2.78 | $2.56 | $2.61 | $2.61 | 430,855 |
| 2022-07-06 | $2.73 | $2.76 | $2.53 | $2.58 | $2.58 | 371,105 |
| 2022-07-05 | $2.80 | $2.95 | $2.69 | $2.71 | $2.71 | 277,080 |
| 2022-07-01 | $3.11 | $3.11 | $2.82 | $2.82 | $2.82 | 158,113 |
| 2022-06-30 | $3.48 | $3.75 | $3.13 | $3.15 | $3.15 | 143,469 |
| 2022-06-29 | $3.58 | $3.74 | $3.45 | $3.48 | $3.48 | 110,616 |
| 2022-06-28 | $4.04 | $4.04 | $3.57 | $3.60 | $3.60 | 304,281 |
| 2022-06-27 | $4.09 | $4.09 | $3.90 | $3.98 | $3.98 | 101,761 |
| 2022-06-24 | $4.43 | $4.53 | $3.90 | $4.00 | $4.00 | 294,331 |
| 2022-06-23 | $4.08 | $4.51 | $3.97 | $4.34 | $4.34 | 189,942 |
| 2022-06-22 | $4.39 | $4.45 | $3.92 | $4.10 | $4.10 | 381,775 |
| 2022-06-21 | $4.35 | $4.79 | $4.22 | $4.22 | $4.22 | 235,953 |
| 2022-06-17 | $4.24 | $4.59 | $4.16 | $4.27 | $4.27 | 236,323 |
| 2022-06-16 | $4.42 | $4.48 | $4.02 | $4.17 | $4.17 | 204,829 |
| 2022-06-15 | $4.59 | $4.91 | $4.39 | $4.49 | $4.49 | 146,961 |
| 2022-06-14 | $4.38 | $4.54 | $4.33 | $4.46 | $4.46 | 98,917 |
| 2022-06-13 | $4.56 | $4.56 | $4.06 | $4.38 | $4.38 | 128,752 |
| 2022-06-10 | $4.65 | $4.67 | $4.50 | $4.50 | $4.50 | 45,339 |
| 2022-06-09 | $5.14 | $5.15 | $4.70 | $4.75 | $4.75 | 77,295 |
| 2022-06-08 | $5.05 | $5.22 | $4.95 | $5.15 | $5.15 | 564,074 |
| 2022-06-07 | $4.98 | $5.38 | $4.98 | $5.11 | $5.11 | 152,511 |
| 2022-06-06 | $4.95 | $5.23 | $4.86 | $5.03 | $5.03 | 183,564 |
| 2022-06-03 | $4.84 | $4.95 | $4.75 | $4.84 | $4.84 | 88,848 |
| 2022-06-02 | $4.57 | $4.99 | $4.52 | $4.87 | $4.87 | 135,271 |
| 2022-06-01 | $5.07 | $5.07 | $4.48 | $4.61 | $4.61 | 488,034 |
| 2022-05-31 | $5.59 | $5.92 | $5.00 | $5.05 | $5.05 | 574,358 |
| 2022-05-27 | $5.36 | $5.57 | $5.11 | $5.50 | $5.50 | 259,718 |
| 2022-05-26 | $5.66 | $5.72 | $5.28 | $5.30 | $5.30 | 143,131 |
| 2022-05-25 | $5.70 | $5.87 | $5.48 | $5.67 | $5.67 | 125,869 |
| 2022-05-24 | $5.73 | $5.81 | $5.58 | $5.75 | $5.75 | 138,773 |
| 2022-05-23 | $5.74 | $5.81 | $5.43 | $5.76 | $5.76 | 131,083 |
| 2022-05-20 | $5.61 | $5.74 | $5.22 | $5.70 | $5.70 | 112,178 |
| 2022-05-19 | $5.62 | $5.86 | $5.45 | $5.63 | $5.63 | 159,822 |
| 2022-05-18 | $5.68 | $5.85 | $5.53 | $5.69 | $5.69 | 141,580 |
| 2022-05-17 | $5.89 | $6.06 | $5.66 | $5.80 | $5.80 | 157,426 |
| 2022-05-16 | $5.86 | $6.05 | $5.74 | $5.89 | $5.89 | 76,022 |
| 2022-05-13 | $5.86 | $6.03 | $5.74 | $5.91 | $5.91 | 160,023 |
| 2022-05-12 | $5.80 | $5.99 | $5.32 | $5.61 | $5.61 | 181,258 |
| 2022-05-11 | $6.17 | $6.38 | $5.70 | $5.90 | $5.90 | 128,422 |
| 2022-05-10 | $5.67 | $6.15 | $5.52 | $6.03 | $6.03 | 141,699 |
| 2022-05-09 | $5.57 | $5.74 | $5.31 | $5.60 | $5.60 | 178,622 |
| 2022-05-06 | $5.59 | $6.16 | $5.22 | $5.67 | $5.67 | 244,214 |
| 2022-05-05 | $5.98 | $6.08 | $5.48 | $5.71 | $5.71 | 198,085 |
| 2022-05-04 | $6.01 | $6.14 | $5.70 | $5.98 | $5.98 | 91,433 |
| 2022-05-03 | $5.84 | $6.27 | $5.59 | $6.04 | $6.04 | 155,049 |
| 2022-05-02 | $5.61 | $6.08 | $5.46 | $5.86 | $5.86 | 298,517 |
| 2022-04-29 | $5.89 | $6.13 | $5.61 | $5.67 | $5.67 | 144,839 |
| 2022-04-28 | $5.89 | $6.05 | $5.62 | $5.88 | $5.88 | 188,160 |
| 2022-04-27 | $5.68 | $6.31 | $5.47 | $5.80 | $5.80 | 330,977 |
| 2022-04-26 | $5.87 | $6.01 | $5.61 | $5.62 | $5.62 | 216,251 |
| 2022-04-25 | $5.84 | $6.32 | $5.70 | $5.90 | $5.90 | 473,265 |
| 2022-04-22 | $6.02 | $6.26 | $5.90 | $5.90 | $5.90 | 87,468 |
| 2022-04-21 | $6.47 | $6.54 | $5.80 | $5.99 | $5.99 | 153,368 |
| 2022-04-20 | $6.82 | $6.92 | $6.32 | $6.45 | $6.45 | 78,010 |
| 2022-04-19 | $6.81 | $7.00 | $6.67 | $6.88 | $6.88 | 54,622 |
| 2022-04-18 | $7.54 | $7.54 | $6.76 | $6.85 | $6.85 | 73,328 |
| 2022-04-14 | $7.84 | $7.99 | $7.43 | $7.55 | $7.55 | 150,547 |
| 2022-04-13 | $7.53 | $8.03 | $7.53 | $7.94 | $7.94 | 176,435 |
| 2022-04-12 | $7.57 | $7.70 | $7.30 | $7.49 | $7.49 | 277,208 |
| 2022-04-11 | $7.33 | $7.66 | $7.09 | $7.49 | $7.49 | 209,300 |
| 2022-04-08 | $7.48 | $7.68 | $7.17 | $7.38 | $7.38 | 182,425 |
| 2022-04-07 | $7.32 | $7.90 | $6.99 | $7.35 | $7.35 | 143,244 |
| 2022-04-06 | $6.97 | $7.53 | $6.93 | $7.33 | $7.33 | 120,310 |
| 2022-04-05 | $7.54 | $7.64 | $7.08 | $7.14 | $7.14 | 236,212 |
| 2022-04-04 | $6.68 | $7.62 | $6.57 | $7.59 | $7.59 | 250,879 |
| 2022-04-01 | $6.17 | $6.64 | $6.17 | $6.61 | $6.61 | 424,460 |
| 2022-03-31 | $6.49 | $6.64 | $6.18 | $6.18 | $6.18 | 212,202 |
| 2022-03-30 | $6.52 | $6.97 | $6.37 | $6.40 | $6.40 | 427,672 |
| 2022-03-29 | $6.61 | $6.69 | $6.45 | $6.65 | $6.65 | 739,647 |
| 2022-03-28 | $6.25 | $6.49 | $6.15 | $6.44 | $6.44 | 259,404 |
| 2022-03-25 | $6.39 | $6.54 | $6.22 | $6.29 | $6.29 | 500,407 |
| 2022-03-24 | $6.30 | $6.55 | $6.17 | $6.40 | $6.40 | 1,253,105 |
| 2022-03-23 | $6.24 | $6.63 | $6.17 | $6.29 | $6.29 | 507,257 |
| 2022-03-22 | $6.20 | $6.29 | $6.00 | $6.23 | $6.23 | 1,235,404 |
| 2022-03-21 | $6.56 | $6.60 | $6.12 | $6.19 | $6.19 | 326,702 |
| 2022-03-18 | $6.87 | $6.87 | $6.41 | $6.49 | $6.49 | 480,493 |
| 2022-03-17 | $6.50 | $6.99 | $6.32 | $6.75 | $6.75 | 570,587 |
| 2022-03-16 | $6.32 | $6.56 | $6.18 | $6.47 | $6.47 | 202,628 |
| 2022-03-15 | $6.50 | $6.61 | $6.02 | $6.31 | $6.31 | 269,998 |
| 2022-03-14 | $6.97 | $7.11 | $6.17 | $6.27 | $6.27 | 351,859 |
| 2022-03-11 | $7.20 | $7.30 | $6.75 | $6.88 | $6.88 | 129,434 |
| 2022-03-10 | $7.37 | $7.44 | $7.00 | $7.14 | $7.14 | 123,952 |
| 2022-03-09 | $7.48 | $7.72 | $7.22 | $7.43 | $7.43 | 214,762 |
| 2022-03-08 | $7.00 | $7.29 | $6.78 | $7.20 | $7.20 | 134,820 |
| 2022-03-07 | $6.99 | $7.13 | $6.71 | $6.94 | $6.94 | 88,441 |
| 2022-03-04 | $7.41 | $7.48 | $6.97 | $7.01 | $7.01 | 122,659 |
| 2022-03-03 | $8.06 | $8.41 | $7.43 | $7.45 | $7.45 | 175,416 |
| 2022-03-02 | $8.51 | $8.53 | $7.83 | $7.94 | $7.94 | 171,995 |
| 2022-03-01 | $8.15 | $8.69 | $7.91 | $8.48 | $8.48 | 348,210 |
| 2022-02-28 | $8.52 | $8.90 | $8.02 | $8.17 | $8.17 | 221,890 |
| 2022-02-25 | $8.85 | $8.93 | $8.43 | $8.68 | $8.68 | 175,995 |
| 2022-02-24 | $9.33 | $9.64 | $8.61 | $8.83 | $8.83 | 219,369 |
| 2022-02-23 | $10.09 | $10.09 | $9.45 | $9.71 | $9.71 | 93,364 |
| 2022-02-22 | $9.78 | $10.53 | $9.00 | $10.02 | $10.02 | 163,465 |
| 2022-02-18 | $9.85 | $10.11 | $9.69 | $9.88 | $9.88 | 75,416 |
| 2022-02-17 | $9.58 | $9.91 | $9.57 | $9.89 | $9.89 | 61,852 |
| 2022-02-16 | $9.67 | $10.03 | $9.62 | $9.77 | $9.77 | 98,462 |
| 2022-02-15 | $9.27 | $9.76 | $9.27 | $9.76 | $9.76 | 90,214 |
| 2022-02-14 | $9.53 | $9.70 | $8.96 | $9.03 | $9.03 | 70,435 |
| 2022-02-11 | $9.74 | $9.75 | $9.01 | $9.55 | $9.55 | 99,516 |
| 2022-02-10 | $9.58 | $10.01 | $9.30 | $9.80 | $9.80 | 178,647 |
| 2022-02-09 | $10.67 | $10.83 | $9.86 | $9.93 | $9.93 | 137,655 |
| 2022-02-08 | $10.24 | $10.99 | $10.24 | $10.50 | $10.50 | 109,056 |
| 2022-02-07 | $10.08 | $10.81 | $9.71 | $10.37 | $10.37 | 134,577 |
| 2022-02-04 | $9.44 | $10.05 | $9.29 | $10.05 | $10.05 | 68,660 |
| 2022-02-03 | $9.74 | $10.08 | $8.91 | $9.56 | $9.56 | 84,168 |
| 2022-02-02 | $9.93 | $10.20 | $9.22 | $9.91 | $9.91 | 125,588 |
| 2022-02-01 | $9.43 | $10.20 | $9.36 | $9.93 | $9.93 | 176,697 |
| 2022-01-31 | $8.75 | $9.51 | $8.74 | $9.31 | $9.31 | 106,371 |
| 2022-01-28 | $7.86 | $8.84 | $7.75 | $8.73 | $8.73 | 403,635 |
| 2022-01-27 | $8.49 | $8.83 | $7.96 | $8.04 | $8.04 | 206,278 |
| 2022-01-26 | $8.76 | $9.15 | $8.24 | $8.34 | $8.34 | 102,097 |
| 2022-01-25 | $8.20 | $8.75 | $8.05 | $8.58 | $8.58 | 116,625 |
| 2022-01-24 | $7.79 | $8.45 | $7.51 | $8.45 | $8.45 | 512,482 |
| 2022-01-21 | $7.95 | $8.52 | $7.73 | $8.04 | $8.04 | 224,493 |
| 2022-01-20 | $8.48 | $8.87 | $8.06 | $8.15 | $8.15 | 188,309 |
| 2022-01-19 | $8.46 | $8.90 | $7.98 | $8.32 | $8.32 | 1,354,741 |
| 2022-01-18 | $9.20 | $9.30 | $8.53 | $8.73 | $8.73 | 238,021 |
| 2022-01-14 | $9.21 | $9.54 | $8.27 | $9.32 | $9.32 | 545,463 |
| 2022-01-13 | $10.58 | $11.17 | $9.48 | $9.48 | $9.48 | 330,142 |
| 2022-01-12 | $11.79 | $11.99 | $10.61 | $10.75 | $10.75 | 292,183 |
| 2022-01-11 | $12.30 | $12.42 | $11.80 | $11.95 | $11.95 | 373,000 |
| 2022-01-10 | $12.45 | $12.74 | $11.51 | $12.21 | $12.21 | 90,361 |
| 2022-01-07 | $13.19 | $13.43 | $12.44 | $12.57 | $12.57 | 74,993 |
| 2022-01-06 | $12.97 | $13.70 | $12.37 | $13.29 | $13.29 | 146,017 |
| 2022-01-05 | $14.00 | $14.27 | $13.05 | $13.31 | $13.31 | 97,302 |
| 2022-01-04 | $14.58 | $14.88 | $13.59 | $13.88 | $13.88 | 64,663 |
| 2022-01-03 | $14.37 | $14.76 | $13.84 | $14.44 | $14.44 | 75,134 |
| 2021-12-31 | $14.09 | $14.78 | $13.99 | $14.20 | $14.20 | 70,671 |
| 2021-12-30 | $13.27 | $14.76 | $13.27 | $14.11 | $14.11 | 77,352 |
| 2021-12-29 | $13.61 | $13.89 | $13.17 | $13.17 | $13.17 | 55,772 |
| 2021-12-28 | $14.32 | $14.40 | $13.57 | $13.72 | $13.72 | 73,513 |
| 2021-12-27 | $14.39 | $14.45 | $13.95 | $14.02 | $14.02 | 44,191 |
| 2021-12-23 | $13.55 | $14.55 | $13.40 | $14.38 | $14.38 | 85,232 |
| 2021-12-22 | $13.30 | $13.96 | $12.83 | $13.60 | $13.60 | 80,070 |
| 2021-12-21 | $13.07 | $13.42 | $12.50 | $13.29 | $13.29 | 52,877 |
| 2021-12-20 | $12.98 | $13.11 | $12.63 | $12.95 | $12.95 | 125,281 |
| 2021-12-17 | $11.86 | $13.26 | $11.16 | $13.12 | $13.12 | 159,700 |
| 2021-12-16 | $13.02 | $13.12 | $11.92 | $12.06 | $12.06 | 100,433 |
| 2021-12-15 | $12.01 | $12.96 | $11.17 | $12.94 | $12.94 | 342,100 |
| 2021-12-14 | $11.87 | $12.31 | $11.31 | $12.04 | $12.04 | 171,572 |
| 2021-12-13 | $11.19 | $12.13 | $11.14 | $12.06 | $12.06 | 178,318 |
| 2021-12-10 | $11.06 | $11.99 | $11.06 | $11.29 | $11.29 | 242,625 |
| 2021-12-09 | $12.15 | $12.15 | $11.35 | $11.80 | $11.80 | 151,029 |
| 2021-12-08 | $12.51 | $12.80 | $12.09 | $12.20 | $12.20 | 254,981 |
| 2021-12-07 | $12.27 | $13.19 | $12.10 | $12.59 | $12.59 | 156,527 |
| 2021-12-06 | $11.61 | $12.16 | $11.12 | $11.96 | $11.96 | 123,809 |
| 2021-12-03 | $12.92 | $13.14 | $11.54 | $11.66 | $11.66 | 229,411 |
| 2021-12-02 | $11.91 | $13.04 | $11.55 | $12.87 | $12.87 | 339,227 |
| 2021-12-01 | $13.41 | $13.57 | $11.50 | $11.93 | $11.93 | 365,253 |
| 2021-11-30 | $12.89 | $13.50 | $12.66 | $13.36 | $13.36 | 1,002,144 |
| 2021-11-29 | $13.94 | $13.94 | $12.92 | $12.98 | $12.98 | 287,767 |
| 2021-11-26 | $13.17 | $13.93 | $13.00 | $13.82 | $13.82 | 140,325 |
| 2021-11-24 | $12.84 | $13.87 | $12.71 | $13.68 | $13.68 | 286,993 |
| 2021-11-23 | $12.80 | $13.69 | $12.54 | $13.09 | $13.09 | 625,279 |
| 2021-11-22 | $13.30 | $13.75 | $12.63 | $13.06 | $13.06 | 491,257 |
| 2021-11-19 | $13.05 | $13.36 | $12.07 | $13.11 | $13.11 | 904,798 |
| 2021-11-18 | $12.71 | $13.75 | $12.44 | $13.00 | $13.00 | 258,347 |
| 2021-11-17 | $13.17 | $13.57 | $12.64 | $13.03 | $13.03 | 183,546 |
| 2021-11-16 | $13.09 | $14.18 | $12.93 | $13.35 | $13.35 | 345,049 |
| 2021-11-15 | $12.84 | $13.24 | $12.23 | $12.99 | $12.99 | 511,355 |
| 2021-11-12 | $11.25 | $12.99 | $10.94 | $12.89 | $12.89 | 396,567 |
| 2021-11-11 | $10.17 | $11.02 | $9.87 | $11.00 | $11.00 | 373,354 |
| 2021-11-10 | $10.06 | $11.02 | $10.00 | $10.15 | $10.15 | 530,449 |
| 2021-11-09 | $10.53 | $10.56 | $10.05 | $10.32 | $10.32 | 93,628 |
| 2021-11-08 | $11.03 | $11.16 | $10.38 | $10.56 | $10.56 | 199,438 |
| 2021-11-05 | $11.13 | $11.34 | $10.72 | $11.00 | $11.00 | 156,123 |
| 2021-11-04 | $11.06 | $11.37 | $10.55 | $11.14 | $11.14 | 318,858 |
| 2021-11-03 | $9.99 | $11.18 | $9.69 | $11.05 | $11.05 | 466,855 |
| 2021-11-02 | $9.52 | $10.30 | $9.14 | $10.11 | $10.11 | 372,141 |
| 2021-11-01 | $9.12 | $9.48 | $8.99 | $9.48 | $9.48 | 153,922 |
| 2021-10-29 | $9.05 | $9.11 | $8.78 | $9.10 | $9.10 | 171,475 |
| 2021-10-28 | $8.90 | $9.01 | $8.82 | $9.00 | $9.00 | 151,284 |
| 2021-10-27 | $8.79 | $9.02 | $8.50 | $8.92 | $8.92 | 124,124 |
| 2021-10-26 | $8.95 | $9.01 | $8.64 | $8.97 | $8.97 | 126,687 |
| 2021-10-25 | $8.96 | $9.02 | $8.49 | $8.92 | $8.92 | 199,592 |
| 2021-10-22 | $8.58 | $9.11 | $8.15 | $8.95 | $8.95 | 489,262 |
| 2021-10-21 | $8.53 | $8.98 | $8.43 | $8.58 | $8.58 | 136,706 |
| 2021-10-20 | $8.30 | $8.67 | $8.30 | $8.53 | $8.53 | 65,887 |
| 2021-10-19 | $8.06 | $8.82 | $7.87 | $8.40 | $8.40 | 284,021 |
| 2021-10-18 | $8.11 | $8.32 | $7.83 | $7.99 | $7.99 | 107,264 |
| 2021-10-15 | $8.27 | $8.27 | $7.88 | $8.11 | $8.11 | 189,950 |
| 2021-10-14 | $8.58 | $8.58 | $8.06 | $8.14 | $8.14 | 77,528 |
| 2021-10-13 | $8.28 | $8.82 | $8.28 | $8.47 | $8.47 | 162,699 |
| 2021-10-12 | $7.84 | $8.46 | $7.65 | $8.35 | $8.35 | 162,182 |
| 2021-10-11 | $7.79 | $8.07 | $7.63 | $7.89 | $7.89 | 69,210 |
| 2021-10-08 | $8.32 | $8.32 | $7.54 | $7.80 | $7.80 | 125,952 |
| 2021-10-07 | $8.15 | $8.48 | $7.81 | $8.35 | $8.35 | 198,473 |
| 2021-10-06 | $8.89 | $8.89 | $7.89 | $7.95 | $7.95 | 172,196 |
| 2021-10-05 | $8.30 | $8.80 | $8.16 | $8.74 | $8.74 | 232,886 |
| 2021-10-04 | $8.30 | $8.36 | $7.84 | $8.35 | $8.35 | 175,298 |
| 2021-10-01 | $8.00 | $8.61 | $7.72 | $8.35 | $8.35 | 291,623 |
| 2021-09-30 | $8.51 | $8.58 | $7.93 | $8.00 | $8.00 | 442,110 |
| 2021-09-29 | $8.70 | $8.77 | $8.34 | $8.44 | $8.44 | 194,166 |
| 2021-09-28 | $8.65 | $8.79 | $8.20 | $8.50 | $8.50 | 358,148 |
| 2021-09-27 | $8.28 | $8.71 | $8.20 | $8.69 | $8.69 | 244,512 |
| 2021-09-24 | $8.81 | $8.92 | $8.24 | $8.32 | $8.32 | 136,386 |
| 2021-09-23 | $8.52 | $9.00 | $8.45 | $8.90 | $8.90 | 216,359 |
| 2021-09-22 | $8.65 | $8.66 | $8.20 | $8.45 | $8.45 | 133,289 |
| 2021-09-21 | $8.22 | $8.69 | $8.18 | $8.58 | $8.58 | 222,802 |
| 2021-09-20 | $8.70 | $8.70 | $7.85 | $8.16 | $8.16 | 190,961 |
| 2021-09-17 | $8.68 | $8.87 | $8.45 | $8.85 | $8.85 | 192,152 |
| 2021-09-16 | $8.71 | $8.71 | $8.33 | $8.59 | $8.59 | 116,934 |
| 2021-09-15 | $8.33 | $8.76 | $8.18 | $8.66 | $8.66 | 201,762 |
| 2021-09-14 | $8.70 | $8.82 | $8.04 | $8.26 | $8.26 | 411,165 |
| 2021-09-13 | $9.03 | $9.17 | $8.48 | $8.70 | $8.70 | 213,308 |
| 2021-09-10 | $9.39 | $9.40 | $8.95 | $9.05 | $9.05 | 98,168 |
| 2021-09-09 | $9.37 | $9.58 | $9.06 | $9.39 | $9.39 | 128,838 |
| 2021-09-08 | $9.52 | $9.70 | $9.07 | $9.23 | $9.23 | 178,854 |
| 2021-09-07 | $9.63 | $10.03 | $9.46 | $9.51 | $9.51 | 153,921 |
| 2021-09-03 | $10.00 | $10.03 | $9.45 | $9.66 | $9.66 | 185,381 |
| 2021-09-02 | $9.70 | $10.02 | $9.53 | $9.98 | $9.98 | 642,007 |
| 2021-09-01 | $9.40 | $9.90 | $9.35 | $9.69 | $9.69 | 491,661 |
| 2021-08-31 | $9.18 | $9.63 | $9.11 | $9.48 | $9.48 | 369,704 |
| 2021-08-30 | $9.75 | $9.77 | $8.76 | $9.09 | $9.09 | 417,463 |
| 2021-08-27 | $9.94 | $10.27 | $9.40 | $9.61 | $9.61 | 921,871 |
| 2021-08-26 | $9.86 | $10.43 | $9.65 | $10.03 | $10.03 | 759,698 |
| 2021-08-25 | $9.38 | $10.44 | $8.98 | $10.04 | $10.04 | 1,260,472 |
| 2021-08-24 | $8.72 | $9.40 | $8.38 | $9.26 | $9.26 | 602,251 |
| 2021-08-23 | $8.37 | $9.10 | $8.26 | $8.66 | $8.66 | 1,843,558 |
| 2021-08-20 | $7.94 | $8.68 | $7.84 | $8.06 | $8.06 | 1,743,062 |
| 2021-08-19 | $8.50 | $9.11 | $7.80 | $8.00 | $8.00 | 885,253 |
| 2021-08-18 | $7.87 | $9.60 | $7.50 | $8.90 | $8.90 | 2,980,054 |
| 2021-08-17 | $8.16 | $8.76 | $7.42 | $7.76 | $7.76 | 1,800,400 |
| 2021-08-16 | $11.54 | $11.70 | $7.42 | $7.81 | $7.81 | 4,118,835 |
| 2021-08-13 | $13.97 | $14.25 | $11.45 | $11.92 | $11.92 | 1,836,350 |
| 2021-08-12 | $15.02 | $15.53 | $13.09 | $13.99 | $13.99 | 1,250,377 |
| 2021-08-11 | $16.00 | $16.01 | $14.71 | $14.79 | $14.79 | 646,528 |
| 2021-08-10 | $18.00 | $18.45 | $15.68 | $15.86 | $15.86 | 781,135 |
| 2021-08-09 | $20.50 | $20.87 | $14.38 | $17.52 | $17.52 | 1,981,483 |
| 2021-08-06 | $21.51 | $21.85 | $20.52 | $21.01 | $21.01 | 539,583 |
| 2021-08-05 | $21.60 | $21.94 | $21.20 | $21.38 | $21.38 | 616,279 |
| 2021-08-04 | $21.77 | $22.20 | $21.44 | $21.60 | $21.60 | 296,675 |
| 2021-08-03 | $22.68 | $22.99 | $21.55 | $21.86 | $21.86 | 240,497 |
| 2021-08-02 | $22.48 | $23.79 | $22.41 | $22.56 | $22.56 | 341,075 |
| 2021-07-30 | $22.59 | $22.67 | $21.45 | $22.37 | $22.37 | 583,396 |
| 2021-07-29 | $23.44 | $23.45 | $21.79 | $22.50 | $22.50 | 372,297 |
| 2021-07-28 | $23.19 | $24.00 | $22.50 | $23.48 | $23.48 | 528,283 |
| 2021-07-27 | $23.82 | $23.82 | $22.38 | $22.80 | $22.80 | 322,298 |
| 2021-07-26 | $24.80 | $25.23 | $23.52 | $23.63 | $23.63 | 190,666 |
| 2021-07-23 | $25.36 | $26.34 | $24.44 | $25.00 | $25.00 | 223,869 |
| 2021-07-22 | $26.12 | $26.56 | $24.50 | $25.20 | $25.20 | 1,202,971 |
| 2021-07-21 | $26.63 | $26.90 | $25.28 | $26.29 | $26.29 | 89,669 |
| 2021-07-20 | $25.05 | $26.49 | $24.44 | $26.49 | $26.49 | 128,169 |
| 2021-07-19 | $24.40 | $26.25 | $24.25 | $25.14 | $25.14 | 459,691 |
| 2021-07-16 | $25.10 | $25.52 | $24.45 | $24.97 | $24.97 | 177,320 |
| 2021-07-15 | $25.84 | $26.53 | $24.93 | $24.94 | $24.94 | 125,634 |
| 2021-07-14 | $28.59 | $28.73 | $25.86 | $26.21 | $26.21 | 255,929 |
| 2021-07-13 | $29.45 | $29.58 | $28.10 | $28.78 | $28.78 | 140,483 |
| 2021-07-12 | $28.01 | $29.70 | $27.33 | $29.37 | $29.37 | 124,491 |
| 2021-07-09 | $27.17 | $28.35 | $26.39 | $28.17 | $28.17 | 148,126 |
| 2021-07-08 | $25.75 | $27.41 | $25.50 | $27.08 | $27.08 | 412,621 |
| 2021-07-07 | $27.14 | $28.03 | $25.75 | $26.12 | $26.12 | 113,874 |
| 2021-07-06 | $28.19 | $29.04 | $26.60 | $27.08 | $27.08 | 66,197 |
| 2021-07-02 | $28.80 | $28.95 | $27.73 | $28.28 | $28.28 | 111,395 |
| 2021-07-01 | $28.85 | $30.26 | $28.53 | $28.77 | $28.77 | 683,817 |
| 2021-06-30 | $27.62 | $29.05 | $27.62 | $28.57 | $28.57 | 102,576 |
| 2021-06-29 | $27.68 | $28.12 | $27.12 | $28.12 | $28.12 | 125,197 |
| 2021-06-28 | $28.15 | $28.15 | $27.37 | $27.89 | $27.89 | 190,441 |
| 2021-06-25 | $27.74 | $28.33 | $27.45 | $28.22 | $28.22 | 144,113 |
| 2021-06-24 | $27.34 | $27.83 | $27.13 | $27.50 | $27.50 | 131,111 |
| 2021-06-23 | $27.26 | $27.90 | $27.15 | $27.35 | $27.35 | 60,464 |
| 2021-06-22 | $26.90 | $27.50 | $26.24 | $27.23 | $27.23 | 68,732 |
| 2021-06-21 | $27.12 | $27.47 | $26.61 | $26.90 | $26.90 | 73,709 |
| 2021-06-18 | $27.06 | $28.00 | $26.70 | $27.22 | $27.22 | 58,475 |
| 2021-06-17 | $27.14 | $27.56 | $26.35 | $27.36 | $27.36 | 56,853 |
| 2021-06-16 | $27.14 | $27.65 | $26.59 | $27.29 | $27.29 | 69,482 |
| 2021-06-15 | $26.94 | $27.11 | $26.16 | $26.84 | $26.84 | 116,069 |
| 2021-06-14 | $27.50 | $28.97 | $26.56 | $27.17 | $27.17 | 88,330 |
| 2021-06-11 | $27.12 | $27.58 | $26.53 | $26.79 | $26.79 | 127,126 |
| 2021-06-10 | $29.61 | $29.61 | $27.14 | $27.22 | $27.22 | 145,264 |
| 2021-06-09 | $31.40 | $31.40 | $28.81 | $28.82 | $28.82 | 454,154 |
| 2021-06-08 | $31.95 | $32.81 | $30.25 | $31.46 | $31.46 | 826,320 |
| 2021-06-07 | $31.22 | $32.76 | $31.14 | $31.68 | $31.68 | 413,297 |
| 2021-06-04 | $30.50 | $32.25 | $30.46 | $31.87 | $31.87 | 213,997 |
| 2021-06-03 | $31.54 | $31.81 | $30.14 | $30.45 | $30.45 | 53,899 |
| 2021-06-02 | $32.30 | $32.30 | $29.31 | $31.93 | $31.93 | 397,531 |
| 2021-06-01 | $31.84 | $33.74 | $31.45 | $32.28 | $32.28 | 221,595 |
| 2021-05-28 | $32.69 | $33.84 | $31.62 | $31.62 | $31.62 | 123,239 |
| 2021-05-27 | $32.46 | $33.42 | $31.10 | $32.70 | $32.70 | 582,426 |
| 2021-05-26 | $32.48 | $33.30 | $32.01 | $32.32 | $32.32 | 135,708 |
| 2021-05-25 | $34.41 | $36.00 | $32.26 | $32.60 | $32.60 | 121,210 |
| 2021-05-24 | $33.70 | $34.73 | $33.25 | $34.28 | $34.28 | 526,518 |
| 2021-05-21 | $33.49 | $34.00 | $33.12 | $33.53 | $33.53 | 131,348 |
| 2021-05-20 | $33.00 | $34.25 | $32.56 | $33.35 | $33.35 | 102,315 |
| 2021-05-19 | $29.27 | $33.43 | $28.97 | $32.63 | $32.63 | 378,045 |
| 2021-05-18 | $29.50 | $30.83 | $29.22 | $29.75 | $29.75 | 863,569 |
| 2021-05-17 | $29.24 | $29.90 | $28.58 | $29.40 | $29.40 | 61,889 |
| 2021-05-14 | $27.15 | $30.00 | $26.45 | $29.36 | $29.36 | 235,598 |
| 2021-05-13 | $28.42 | $29.00 | $26.90 | $27.15 | $27.15 | 747,047 |
| 2021-05-12 | $28.64 | $29.17 | $27.56 | $28.15 | $28.15 | 360,898 |
| 2021-05-11 | $29.02 | $29.09 | $28.09 | $28.75 | $28.75 | 148,202 |
| 2021-05-10 | $29.87 | $30.02 | $29.35 | $29.57 | $29.57 | 134,367 |
| 2021-05-07 | $30.00 | $31.00 | $29.65 | $29.73 | $29.73 | 103,219 |
| 2021-05-06 | $30.06 | $30.55 | $29.51 | $29.98 | $29.98 | 126,673 |
| 2021-05-05 | $30.27 | $31.03 | $29.48 | $30.27 | $30.27 | 131,809 |
| 2021-05-04 | $29.85 | $30.82 | $29.51 | $30.15 | $30.15 | 130,928 |
| 2021-05-03 | $29.50 | $30.20 | $29.45 | $29.96 | $29.96 | 200,725 |
| 2021-04-30 | $30.77 | $31.10 | $29.75 | $30.24 | $30.24 | 161,522 |
| 2021-04-29 | $31.64 | $31.68 | $29.58 | $30.83 | $30.83 | 265,493 |
| 2021-04-28 | $29.64 | $32.18 | $28.12 | $31.88 | $31.88 | 418,158 |
| 2021-04-27 | $29.80 | $30.13 | $28.97 | $29.74 | $29.74 | 130,773 |
| 2021-04-26 | $27.13 | $30.21 | $27.13 | $29.63 | $29.63 | 274,869 |
| 2021-04-23 | $26.13 | $27.85 | $25.95 | $27.21 | $27.21 | 96,029 |
| 2021-04-22 | $25.81 | $26.91 | $24.95 | $25.75 | $25.75 | 256,913 |
| 2021-04-21 | $24.10 | $26.46 | $23.69 | $25.99 | $25.99 | 158,432 |
| 2021-04-20 | $24.91 | $25.49 | $23.50 | $24.17 | $24.17 | 195,372 |
| 2021-04-19 | $24.61 | $25.87 | $23.30 | $24.87 | $24.87 | 133,415 |
| 2021-04-16 | $26.24 | $26.87 | $23.79 | $24.82 | $24.82 | 209,455 |
| 2021-04-15 | $26.64 | $27.15 | $25.43 | $26.15 | $26.15 | 397,982 |
| 2021-04-14 | $27.20 | $28.50 | $26.01 | $26.64 | $26.64 | 171,384 |
| 2021-04-13 | $27.39 | $27.85 | $26.67 | $27.08 | $27.08 | 90,004 |
| 2021-04-12 | $28.55 | $28.55 | $25.86 | $27.23 | $27.23 | 160,898 |
| 2021-04-09 | $28.30 | $28.60 | $26.90 | $28.37 | $28.37 | 108,396 |
| 2021-04-08 | $28.67 | $29.12 | $28.10 | $28.30 | $28.30 | 54,689 |
| 2021-04-07 | $28.64 | $29.50 | $28.38 | $28.55 | $28.55 | 121,650 |
| 2021-04-06 | $30.19 | $30.19 | $28.26 | $28.49 | $28.49 | 123,221 |
| 2021-04-05 | $30.46 | $30.58 | $29.41 | $29.85 | $29.85 | 256,148 |
| 2021-04-01 | $29.06 | $30.14 | $28.57 | $30.07 | $30.07 | 242,020 |
| 2021-03-31 | $30.67 | $31.00 | $28.67 | $29.05 | $29.05 | 694,853 |
| 2021-03-30 | $28.93 | $31.99 | $28.60 | $30.67 | $30.67 | 191,926 |
| 2021-03-29 | $29.62 | $29.98 | $28.75 | $28.94 | $28.94 | 191,565 |
| 2021-03-26 | $30.94 | $31.19 | $28.71 | $29.79 | $29.79 | 146,474 |
| 2021-03-25 | $28.15 | $30.91 | $27.39 | $30.86 | $30.86 | 228,219 |
| 2021-03-24 | $29.43 | $30.48 | $27.16 | $28.60 | $28.60 | 278,019 |
| 2021-03-23 | $30.65 | $31.28 | $29.31 | $29.46 | $29.46 | 210,635 |
| 2021-03-22 | $31.38 | $31.60 | $30.36 | $30.74 | $30.74 | 192,282 |
| 2021-03-19 | $30.51 | $31.39 | $30.03 | $30.92 | $30.92 | 331,142 |
| 2021-03-18 | $31.51 | $31.61 | $30.52 | $30.56 | $30.56 | 189,093 |
| 2021-03-17 | $31.13 | $32.20 | $30.79 | $31.85 | $31.85 | 183,006 |
| 2021-03-16 | $31.21 | $32.17 | $30.47 | $31.55 | $31.55 | 349,016 |
| 2021-03-15 | $32.25 | $32.65 | $30.45 | $30.66 | $30.66 | 139,748 |
| 2021-03-12 | $31.49 | $32.40 | $31.44 | $32.08 | $32.08 | 95,613 |
| 2021-03-11 | $30.34 | $32.46 | $30.34 | $31.68 | $31.68 | 322,815 |
| 2021-03-10 | $30.00 | $31.49 | $29.72 | $30.43 | $30.43 | 264,049 |
| 2021-03-09 | $29.44 | $30.85 | $29.17 | $30.26 | $30.26 | 215,204 |
| 2021-03-08 | $27.10 | $29.96 | $26.98 | $29.14 | $29.14 | 301,319 |
| 2021-03-05 | $27.94 | $27.94 | $24.46 | $27.06 | $27.06 | 401,103 |
| 2021-03-04 | $28.27 | $28.50 | $25.20 | $26.81 | $26.81 | 353,907 |
| 2021-03-03 | $27.44 | $27.90 | $26.01 | $27.18 | $27.18 | 218,665 |
| 2021-03-02 | $27.31 | $27.60 | $26.51 | $27.31 | $27.31 | 221,920 |
| 2021-03-01 | $27.10 | $28.10 | $26.75 | $26.95 | $26.95 | 362,694 |
| 2021-02-26 | $26.40 | $27.09 | $24.82 | $27.09 | $27.09 | 202,199 |
| 2021-02-25 | $26.47 | $26.70 | $25.08 | $25.43 | $25.43 | 165,452 |
| 2021-02-24 | $25.75 | $27.00 | $25.45 | $26.65 | $26.65 | 212,896 |
| 2021-02-23 | $26.81 | $26.81 | $24.29 | $25.60 | $25.60 | 440,308 |
| 2021-02-22 | $26.70 | $27.70 | $25.29 | $26.81 | $26.81 | 418,405 |
| 2021-02-19 | $26.83 | $27.68 | $26.21 | $27.00 | $27.00 | 289,977 |
| 2021-02-18 | $28.62 | $29.48 | $26.50 | $27.13 | $27.13 | 3,186,229 |
| 2021-02-17 | $25.00 | $28.02 | $25.00 | $27.23 | $27.23 | 1,130,584 |
| 2021-02-16 | $28.28 | $28.75 | $23.59 | $24.91 | $24.91 | 394,094 |
| 2021-02-12 | $28.00 | $28.75 | $25.00 | $28.28 | $28.28 | 540,382 |
| 2021-02-11 | $23.88 | $32.69 | $23.88 | $28.65 | $28.65 | 2,422,751 |
| 2021-02-10 | $19.05 | $19.68 | $18.53 | $19.37 | $19.37 | 309,119 |
| 2021-02-09 | $18.65 | $20.03 | $18.55 | $18.99 | $18.99 | 319,138 |
| 2021-02-08 | $17.94 | $18.88 | $17.70 | $18.73 | $18.73 | 340,143 |
| 2021-02-05 | $17.39 | $17.82 | $17.22 | $17.70 | $17.70 | 56,835 |
| 2021-02-04 | $17.40 | $17.85 | $17.00 | $17.27 | $17.27 | 60,532 |
| 2021-02-03 | $18.06 | $19.80 | $17.30 | $17.51 | $17.51 | 256,104 |
| 2021-02-02 | $18.30 | $20.19 | $17.57 | $17.84 | $17.84 | 309,860 |
| 2021-02-01 | $18.10 | $18.72 | $17.42 | $18.18 | $18.18 | 115,659 |
| 2021-01-29 | $17.08 | $18.28 | $16.35 | $18.08 | $18.08 | 267,056 |
| 2021-01-28 | $16.45 | $17.80 | $16.13 | $17.05 | $17.05 | 195,714 |
| 2021-01-27 | $18.08 | $18.32 | $16.09 | $16.50 | $16.50 | 689,084 |
| 2021-01-26 | $18.75 | $20.19 | $17.65 | $18.36 | $18.36 | 233,979 |
| 2021-01-25 | $18.15 | $18.73 | $17.49 | $18.69 | $18.69 | 184,581 |
| 2021-01-22 | $18.20 | $18.84 | $17.08 | $18.20 | $18.20 | 233,044 |
| 2021-01-21 | $17.40 | $18.87 | $17.16 | $18.23 | $18.23 | 455,060 |
| 2021-01-20 | $16.87 | $17.59 | $16.48 | $17.34 | $17.34 | 252,002 |
| 2021-01-19 | $16.25 | $17.30 | $16.20 | $16.88 | $16.88 | 449,450 |
| 2021-01-15 | $14.22 | $16.55 | $14.00 | $16.01 | $16.01 | 291,691 |
| 2021-01-14 | $16.16 | $16.62 | $14.80 | $15.83 | $15.83 | 791,810 |
| 2021-01-13 | $14.39 | $16.10 | $14.14 | $15.75 | $15.75 | 561,549 |
| 2021-01-12 | $14.05 | $14.49 | $13.67 | $14.11 | $14.11 | 123,930 |
| 2021-01-11 | $13.09 | $14.96 | $12.45 | $13.96 | $13.96 | 237,466 |
| 2021-01-08 | $12.75 | $12.90 | $11.63 | $12.02 | $12.02 | 566,481 |
| 2021-01-07 | $11.75 | $13.22 | $11.69 | $12.80 | $12.80 | 640,297 |
| 2021-01-06 | $11.50 | $11.76 | $11.47 | $11.61 | $11.61 | 180,296 |
| 2021-01-05 | $11.60 | $11.85 | $11.60 | $11.63 | $11.63 | 162,311 |
| 2021-01-04 | $11.84 | $11.97 | $11.27 | $11.97 | $11.97 | 93,561 |
| 2020-12-31 | $11.82 | $12.27 | $11.28 | $11.93 | $11.93 | 185,745 |
| 2020-12-30 | $11.64 | $12.14 | $11.13 | $11.84 | $11.84 | 287,749 |
| 2020-12-29 | $12.24 | $12.44 | $10.75 | $11.73 | $11.73 | 196,694 |
| 2020-12-28 | $9.94 | $12.49 | $9.94 | $12.10 | $12.10 | 571,535 |
| 2020-12-24 | $9.61 | $10.25 | $9.60 | $10.05 | $10.05 | 115,122 |
| 2020-12-23 | $8.18 | $9.60 | $8.18 | $9.60 | $9.60 | 149,310 |
| 2020-12-22 | $8.20 | $8.50 | $8.13 | $8.18 | $8.18 | 95,064 |
| 2020-12-21 | $8.00 | $8.20 | $7.83 | $8.12 | $8.12 | 93,323 |
| 2020-12-18 | $8.07 | $8.12 | $7.95 | $8.00 | $8.00 | 170,285 |
| 2020-12-17 | $7.72 | $8.19 | $7.50 | $8.05 | $8.05 | 310,649 |
| 2020-12-16 | $7.59 | $7.75 | $7.35 | $7.68 | $7.68 | 91,813 |
| 2020-12-15 | $7.10 | $7.58 | $7.10 | $7.58 | $7.58 | 137,324 |
| 2020-12-14 | $7.18 | $7.35 | $6.85 | $7.07 | $7.07 | 153,125 |
| 2020-12-11 | $6.91 | $7.02 | $6.72 | $7.00 | $7.00 | 67,749 |
| 2020-12-10 | $6.82 | $7.04 | $6.74 | $6.89 | $6.89 | 87,365 |
| 2020-12-09 | $6.79 | $7.06 | $6.71 | $6.90 | $6.90 | 82,904 |
| 2020-12-08 | $7.46 | $7.46 | $6.79 | $6.90 | $6.90 | 20,088 |
| 2020-12-07 | $6.80 | $7.09 | $6.78 | $6.89 | $6.89 | 47,527 |
| 2020-12-04 | $6.45 | $6.80 | $6.43 | $6.73 | $6.73 | 146,794 |
| 2020-12-03 | $6.55 | $6.55 | $6.31 | $6.43 | $6.43 | 23,764 |
| 2020-12-02 | $6.46 | $6.69 | $6.25 | $6.36 | $6.36 | 24,726 |
| 2020-12-01 | $6.97 | $6.99 | $6.54 | $6.54 | $6.54 | 33,407 |
| 2020-11-30 | $6.55 | $7.18 | $6.51 | $7.00 | $7.00 | 229,532 |
| 2020-11-27 | $6.50 | $6.73 | $6.36 | $6.55 | $6.55 | 41,650 |
| 2020-11-25 | $6.57 | $6.75 | $6.46 | $6.49 | $6.49 | 87,909 |
| 2020-11-24 | $6.63 | $6.75 | $6.45 | $6.50 | $6.50 | 91,589 |
| 2020-11-23 | $7.17 | $7.17 | $6.43 | $6.53 | $6.53 | 61,637 |
| 2020-11-20 | $6.75 | $6.80 | $6.56 | $6.70 | $6.70 | 35,140 |
| 2020-11-19 | $6.65 | $6.80 | $6.52 | $6.61 | $6.61 | 24,568 |
| 2020-11-18 | $6.62 | $6.70 | $6.41 | $6.49 | $6.49 | 111,958 |
| 2020-11-17 | $6.62 | $6.70 | $6.39 | $6.44 | $6.44 | 115,825 |
| 2020-11-16 | $6.50 | $6.68 | $6.36 | $6.45 | $6.45 | 106,379 |
| 2020-11-13 | $6.37 | $6.47 | $6.32 | $6.47 | $6.47 | 23,389 |
| 2020-11-12 | $6.28 | $6.74 | $6.28 | $6.34 | $6.34 | 22,545 |
| 2020-11-11 | $6.19 | $6.55 | $5.75 | $6.35 | $6.35 | 813,667 |
| 2020-11-10 | $5.99 | $6.22 | $5.80 | $6.10 | $6.10 | 590,485 |
| 2020-11-09 | $6.18 | $6.18 | $5.85 | $5.87 | $5.87 | 35,715 |
| 2020-11-06 | $6.16 | $6.26 | $5.96 | $6.04 | $6.04 | 13,197 |
| 2020-11-05 | $6.42 | $6.55 | $6.11 | $6.21 | $6.21 | 12,779 |
| 2020-11-04 | $6.09 | $6.49 | $6.09 | $6.25 | $6.25 | 23,239 |
| 2020-11-03 | $6.10 | $6.53 | $5.95 | $6.06 | $6.06 | 195,673 |
| 2020-11-02 | $6.19 | $6.35 | $5.76 | $6.09 | $6.09 | 241,997 |
| 2020-10-30 | $5.51 | $6.43 | $5.50 | $6.10 | $6.10 | 422,356 |
| 2020-10-29 | $5.68 | $5.79 | $5.40 | $5.47 | $5.47 | 171,386 |
| 2020-10-28 | $5.80 | $6.00 | $5.62 | $5.72 | $5.72 | 87,064 |
| 2020-10-27 | $5.80 | $6.18 | $5.80 | $5.95 | $5.95 | 103,162 |
| 2020-10-26 | $6.24 | $6.36 | $5.86 | $6.00 | $6.00 | 71,236 |
| 2020-10-23 | $6.36 | $6.48 | $6.09 | $6.10 | $6.10 | 119,502 |
| 2020-10-22 | $6.50 | $6.56 | $6.16 | $6.45 | $6.45 | 168,509 |
| 2020-10-21 | $6.53 | $6.68 | $6.45 | $6.45 | $6.45 | 41,764 |
| 2020-10-20 | $6.60 | $6.76 | $6.51 | $6.52 | $6.52 | 38,782 |
| 2020-10-19 | $6.71 | $6.92 | $6.34 | $6.48 | $6.48 | 33,519 |
| 2020-10-16 | $6.71 | $6.96 | $6.68 | $6.72 | $6.72 | 45,775 |
| 2020-10-15 | $6.60 | $6.79 | $6.53 | $6.75 | $6.75 | 41,867 |
| 2020-10-14 | $6.47 | $6.79 | $6.47 | $6.68 | $6.68 | 10,399 |
| 2020-10-13 | $6.61 | $6.69 | $6.28 | $6.47 | $6.47 | 71,203 |
| 2020-10-12 | $6.32 | $6.83 | $6.28 | $6.69 | $6.69 | 387,738 |
| 2020-10-09 | $6.32 | $6.48 | $6.21 | $6.21 | $6.21 | 21,624 |
| 2020-10-08 | $6.42 | $6.64 | $6.15 | $6.34 | $6.34 | 146,881 |
| 2020-10-07 | $6.76 | $6.82 | $6.20 | $6.43 | $6.43 | 282,640 |
| 2020-10-06 | $6.65 | $6.88 | $6.42 | $6.75 | $6.75 | 28,079 |
| 2020-10-05 | $6.54 | $6.88 | $6.38 | $6.70 | $6.70 | 57,709 |
| 2020-10-02 | $6.86 | $7.08 | $6.28 | $6.55 | $6.55 | 67,404 |
| 2020-10-01 | $7.00 | $7.19 | $6.76 | $6.94 | $6.94 | 77,202 |
| 2020-09-30 | $7.00 | $7.15 | $6.61 | $6.90 | $6.90 | 564,995 |
| 2020-09-29 | $7.03 | $7.10 | $6.93 | $7.00 | $7.00 | 82,599 |
| 2020-09-28 | $6.86 | $7.08 | $6.54 | $7.03 | $7.03 | 188,599 |
| 2020-09-25 | $6.75 | $7.01 | $6.60 | $6.85 | $6.85 | 17,853 |
| 2020-09-24 | $6.40 | $6.73 | $6.09 | $6.65 | $6.65 | 118,268 |
| 2020-09-23 | $6.87 | $6.99 | $6.09 | $6.45 | $6.45 | 119,381 |
| 2020-09-22 | $6.95 | $7.13 | $6.80 | $6.93 | $6.93 | 20,399 |
| 2020-09-21 | $7.01 | $7.09 | $6.61 | $6.87 | $6.87 | 59,490 |
| 2020-09-18 | $7.05 | $7.55 | $7.05 | $7.11 | $7.11 | 135,113 |
| 2020-09-17 | $7.15 | $7.34 | $6.95 | $7.02 | $7.02 | 183,707 |
| 2020-09-16 | $7.85 | $7.85 | $7.25 | $7.25 | $7.25 | 83,679 |
| 2020-09-15 | $7.67 | $7.99 | $7.40 | $7.79 | $7.79 | 93,213 |
| 2020-09-14 | $7.68 | $8.00 | $7.48 | $7.55 | $7.55 | 59,472 |
| 2020-09-11 | $7.54 | $7.63 | $7.35 | $7.39 | $7.39 | 249,813 |
| 2020-09-10 | $8.31 | $8.31 | $7.44 | $7.47 | $7.47 | 71,824 |
| 2020-09-09 | $7.29 | $7.87 | $7.29 | $7.64 | $7.64 | 129,454 |
| 2020-09-08 | $7.23 | $7.47 | $7.23 | $7.38 | $7.38 | 63,622 |
| 2020-09-04 | $7.09 | $7.36 | $6.98 | $7.26 | $7.26 | 119,769 |
| 2020-09-03 | $7.35 | $7.45 | $7.00 | $7.12 | $7.12 | 82,797 |
| 2020-09-02 | $7.25 | $7.49 | $7.16 | $7.45 | $7.45 | 101,416 |
| 2020-09-01 | $6.98 | $7.35 | $6.70 | $7.25 | $7.25 | 437,129 |
| 2020-08-31 | $7.09 | $7.09 | $6.65 | $7.03 | $7.03 | 572,635 |
| 2020-08-28 | $6.89 | $7.10 | $6.85 | $7.02 | $7.02 | 50,494 |
| 2020-08-27 | $7.08 | $7.08 | $6.72 | $6.90 | $6.90 | 40,163 |
| 2020-08-26 | $7.05 | $7.15 | $6.98 | $7.08 | $7.08 | 26,684 |
| 2020-08-25 | $7.23 | $7.23 | $7.06 | $7.10 | $7.10 | 53,722 |
| 2020-08-24 | $7.15 | $7.50 | $7.00 | $7.22 | $7.22 | 93,637 |
| 2020-08-21 | $7.09 | $7.29 | $7.03 | $7.15 | $7.15 | 59,533 |
| 2020-08-20 | $7.04 | $7.24 | $7.00 | $7.06 | $7.06 | 96,337 |
| 2020-08-19 | $7.00 | $7.07 | $6.76 | $6.99 | $6.99 | 162,401 |
| 2020-08-18 | $6.75 | $6.95 | $6.62 | $6.95 | $6.95 | 10,776 |
| 2020-08-17 | $6.96 | $7.00 | $6.50 | $6.70 | $6.70 | 186,635 |
| 2020-08-14 | $6.50 | $6.97 | $6.50 | $6.85 | $6.85 | 94,180 |
| 2020-08-13 | $6.75 | $6.80 | $6.50 | $6.55 | $6.55 | 85,938 |
| 2020-08-12 | $6.75 | $6.80 | $6.58 | $6.77 | $6.77 | 22,310 |
| 2020-08-11 | $6.71 | $6.93 | $6.55 | $6.75 | $6.75 | 55,354 |
| 2020-08-10 | $6.88 | $6.93 | $6.70 | $6.70 | $6.70 | 73,023 |
| 2020-08-07 | $6.77 | $6.86 | $6.58 | $6.83 | $6.83 | 35,012 |
| 2020-08-06 | $6.65 | $6.80 | $6.20 | $6.78 | $6.78 | 53,047 |
| 2020-08-05 | $6.80 | $6.97 | $6.58 | $6.70 | $6.70 | 57,039 |
| 2020-08-04 | $6.61 | $7.00 | $6.61 | $6.75 | $6.75 | 190,787 |
| 2020-08-03 | $6.99 | $7.14 | $6.64 | $6.69 | $6.69 | 113,450 |
| 2020-07-31 | $6.78 | $7.06 | $6.62 | $6.99 | $6.99 | 220,974 |
| 2020-07-30 | $6.86 | $7.08 | $6.55 | $6.88 | $6.88 | 642,318 |
| 2020-07-29 | $6.60 | $7.21 | $6.30 | $6.80 | $6.80 | 1,083,758 |
| 2020-07-28 | $6.07 | $6.28 | $6.02 | $6.23 | $6.23 | 10,864 |
| 2020-07-27 | $6.32 | $6.42 | $6.25 | $6.25 | $6.25 | 41,872 |
| 2020-07-24 | $6.38 | $6.50 | $6.14 | $6.44 | $6.44 | 63,140 |
| 2020-07-23 | $6.40 | $6.46 | $6.36 | $6.45 | $6.45 | 80,158 |
| 2020-07-22 | $6.39 | $6.41 | $5.94 | $6.40 | $6.40 | 78,039 |
| 2020-07-21 | $6.41 | $6.50 | $6.41 | $6.50 | $6.50 | 204,058 |
| 2020-07-20 | $6.35 | $6.48 | $5.98 | $6.48 | $6.48 | 49,288 |
| 2020-07-17 | $6.22 | $6.47 | $6.04 | $6.25 | $6.25 | 57,900 |
| 2020-07-16 | $6.70 | $6.80 | $6.25 | $6.32 | $6.32 | 39,100 |
| 2020-07-15 | $6.12 | $7.31 | $6.12 | $6.50 | $6.50 | 214,000 |
| 2020-07-14 | $6.01 | $6.08 | $5.84 | $6.01 | $6.01 | 13,000 |
| 2020-07-13 | $6.12 | $6.18 | $6.02 | $6.10 | $6.10 | 1,900 |
| 2020-07-10 | $6.19 | $6.24 | $6.16 | $6.18 | $6.18 | 10,000 |
| 2020-07-09 | $6.05 | $6.10 | $5.95 | $6.08 | $6.08 | 2,800 |
| 2020-07-08 | $6.05 | $6.21 | $6.00 | $6.20 | $6.20 | 36,000 |
| 2020-07-07 | $5.91 | $6.12 | $5.71 | $6.10 | $6.10 | 20,200 |
| 2020-07-06 | $6.11 | $6.22 | $5.89 | $6.00 | $6.00 | 70,800 |
| 2020-07-02 | $6.11 | $6.20 | $6.03 | $6.10 | $6.10 | 51,800 |
| 2020-07-01 | $6.09 | $6.24 | $6.00 | $6.14 | $6.14 | 142,600 |
| 2020-06-30 | $6.10 | $6.20 | $5.86 | $6.20 | $6.20 | 54,600 |
| 2020-06-29 | $5.98 | $6.10 | $5.70 | $6.02 | $6.02 | 51,300 |
| 2020-06-26 | $6.00 | $6.16 | $5.72 | $6.00 | $6.00 | 161,858 |
| 2020-06-25 | $6.18 | $6.29 | $5.86 | $6.01 | $6.01 | 126,524 |
| 2020-06-24 | $5.85 | $6.20 | $5.77 | $6.03 | $6.03 | 53,048 |
| 2020-06-23 | $5.49 | $5.97 | $5.35 | $5.95 | $5.95 | 76,051 |
| 2020-06-22 | $5.26 | $5.44 | $5.20 | $5.40 | $5.40 | 47,675 |
| 2020-06-19 | $5.15 | $5.26 | $5.11 | $5.15 | $5.15 | 41,649 |
| 2020-06-18 | $4.92 | $5.33 | $4.92 | $5.15 | $5.15 | 53,326 |
| 2020-06-17 | $5.18 | $5.33 | $5.11 | $5.33 | $5.33 | 27,390 |
| 2020-06-16 | $5.19 | $5.35 | $5.05 | $5.20 | $5.20 | 50,865 |
| 2020-06-15 | $4.93 | $5.22 | $4.92 | $5.14 | $5.14 | 28,335 |
| 2020-06-12 | $4.90 | $5.05 | $4.81 | $5.05 | $5.05 | 34,243 |
| 2020-06-11 | $5.02 | $5.20 | $4.36 | $4.81 | $4.81 | 80,739 |
| 2020-06-10 | $5.21 | $5.30 | $5.08 | $5.21 | $5.21 | 44,604 |
| 2020-06-09 | $5.30 | $5.31 | $4.98 | $5.16 | $5.16 | 14,188 |
| 2020-06-08 | $5.05 | $5.40 | $5.05 | $5.40 | $5.40 | 17,106 |
| 2020-06-05 | $5.25 | $5.39 | $5.10 | $5.10 | $5.10 | 46,023 |
| 2020-06-04 | $5.48 | $5.48 | $5.16 | $5.16 | $5.16 | 30,628 |
| 2020-06-03 | $5.25 | $5.28 | $5.20 | $5.23 | $5.23 | 9,551 |
| 2020-06-02 | $5.25 | $5.25 | $5.17 | $5.22 | $5.22 | 7,921 |
| 2020-06-01 | $5.20 | $5.20 | $5.11 | $5.16 | $5.16 | 7,004 |
| 2020-05-29 | $5.26 | $5.27 | $5.10 | $5.22 | $5.22 | 9,414 |
| 2020-05-28 | $5.17 | $5.30 | $5.17 | $5.22 | $5.22 | 16,319 |
| 2020-05-27 | $5.21 | $5.49 | $5.19 | $5.21 | $5.21 | 17,897 |
| 2020-05-26 | $5.10 | $5.29 | $5.10 | $5.20 | $5.20 | 58,844 |
| 2020-05-22 | $5.12 | $5.18 | $4.95 | $5.04 | $5.04 | 25,078 |
| 2020-05-21 | $4.95 | $5.43 | $4.90 | $5.17 | $5.17 | 45,149 |
| 2020-05-20 | $4.85 | $4.99 | $4.84 | $4.92 | $4.92 | 11,864 |
| 2020-05-19 | $4.56 | $4.87 | $4.55 | $4.86 | $4.86 | 27,950 |
| 2020-05-18 | $4.65 | $4.65 | $4.50 | $4.56 | $4.56 | 14,068 |
| 2020-05-15 | $4.52 | $4.61 | $4.45 | $4.60 | $4.60 | 30,563 |
| 2020-05-14 | $4.60 | $4.68 | $4.50 | $4.68 | $4.68 | 3,596 |
| 2020-05-13 | $4.31 | $4.75 | $4.31 | $4.60 | $4.60 | 3,609 |
| 2020-05-12 | $4.70 | $4.75 | $4.66 | $4.75 | $4.75 | 55,552 |
| 2020-05-11 | $4.47 | $4.75 | $4.47 | $4.70 | $4.70 | 46,979 |
| 2020-05-08 | $4.50 | $4.51 | $4.44 | $4.47 | $4.47 | 25,582 |
| 2020-05-07 | $4.50 | $4.71 | $4.49 | $4.50 | $4.50 | 6,970 |
| 2020-05-06 | $4.50 | $4.54 | $4.26 | $4.54 | $4.54 | 3,140 |
| 2020-05-05 | $4.59 | $4.62 | $4.29 | $4.50 | $4.50 | 6,647 |
| 2020-05-04 | $4.50 | $4.52 | $4.26 | $4.27 | $4.27 | 19,025 |
| 2020-05-01 | $4.47 | $4.67 | $4.43 | $4.50 | $4.50 | 62,807 |
| 2020-04-30 | $4.24 | $4.50 | $4.24 | $4.36 | $4.36 | 13,549 |
| 2020-04-29 | $4.20 | $4.20 | $3.93 | $4.20 | $4.20 | 133,251 |
| 2020-04-28 | $3.88 | $4.10 | $3.88 | $4.10 | $4.10 | 5,901 |
| 2020-04-27 | $4.15 | $4.17 | $4.10 | $4.13 | $4.13 | 23,201 |
| 2020-04-24 | $4.10 | $4.10 | $3.99 | $4.09 | $4.09 | 12,309 |
| 2020-04-23 | $4.12 | $4.16 | $4.00 | $4.00 | $4.00 | 10,818 |
| 2020-04-22 | $4.04 | $4.11 | $4.00 | $4.00 | $4.00 | 17,367 |
| 2020-04-21 | $4.06 | $4.06 | $3.76 | $4.06 | $4.06 | 10,730 |
| 2020-04-20 | $4.10 | $4.20 | $4.05 | $4.09 | $4.09 | 37,822 |
| 2020-04-17 | $4.08 | $4.08 | $3.99 | $4.05 | $4.05 | 822 |
| 2020-04-16 | $4.10 | $4.10 | $4.00 | $4.00 | $4.00 | 11,626 |
| 2020-04-15 | $4.25 | $4.25 | $4.01 | $4.01 | $4.01 | 1,984 |
| 2020-04-14 | $3.99 | $4.22 | $3.99 | $4.05 | $4.05 | 10,586 |
| 2020-04-13 | $3.93 | $3.97 | $3.80 | $3.96 | $3.96 | 1,354 |
| 2020-04-09 | $3.94 | $4.10 | $3.91 | $3.98 | $3.98 | 3,115 |
| 2020-04-08 | $3.99 | $4.19 | $3.85 | $3.94 | $3.94 | 5,420 |
| 2020-04-07 | $3.77 | $4.11 | $3.75 | $3.80 | $3.80 | 5,055 |
| 2020-04-06 | $4.03 | $4.03 | $4.00 | $4.00 | $4.00 | 1,047 |
| 2020-04-03 | $4.00 | $4.00 | $3.71 | $3.71 | $3.71 | 10,159 |
| 2020-04-02 | $3.89 | $3.92 | $3.80 | $3.80 | $3.80 | 1,176 |
| 2020-04-01 | $3.90 | $3.90 | $3.60 | $3.80 | $3.80 | 1,089 |
| 2020-03-31 | $4.00 | $4.21 | $3.85 | $4.00 | $4.00 | 31,714 |
| 2020-03-30 | $3.77 | $4.15 | $3.75 | $4.00 | $4.00 | 19,831 |
| 2020-03-27 | $4.40 | $4.40 | $3.85 | $4.00 | $4.00 | 29,727 |
| 2020-03-26 | $4.00 | $4.46 | $3.83 | $4.45 | $4.45 | 35,470 |
| 2020-03-25 | $3.90 | $3.90 | $3.55 | $3.85 | $3.85 | 72,909 |
| 2020-03-24 | $3.73 | $4.00 | $3.73 | $3.95 | $3.95 | 19,718 |
| 2020-03-23 | $3.60 | $3.82 | $3.50 | $3.75 | $3.75 | 27,193 |
| 2020-03-20 | $3.74 | $3.91 | $3.40 | $3.40 | $3.40 | 50,886 |
| 2020-03-19 | $3.11 | $3.55 | $3.00 | $3.50 | $3.50 | 58,947 |
| 2020-03-18 | $3.86 | $3.86 | $3.15 | $3.23 | $3.23 | 46,490 |
| 2020-03-17 | $3.99 | $4.10 | $3.63 | $3.74 | $3.74 | 30,996 |
| 2020-03-16 | $3.25 | $4.34 | $3.25 | $4.02 | $4.02 | 47,398 |
| 2020-03-13 | $4.57 | $4.58 | $3.88 | $4.47 | $4.47 | 20,910 |
| 2020-03-12 | $3.76 | $4.37 | $3.76 | $4.30 | $4.30 | 29,090 |
| 2020-03-11 | $4.25 | $4.36 | $4.01 | $4.07 | $4.07 | 17,668 |
| 2020-03-10 | $4.33 | $4.66 | $4.17 | $4.46 | $4.46 | 19,505 |
| 2020-03-09 | $4.53 | $4.53 | $4.19 | $4.44 | $4.44 | 23,129 |
| 2020-03-06 | $4.56 | $4.80 | $4.52 | $4.78 | $4.78 | 22,475 |
| 2020-03-05 | $4.72 | $4.86 | $4.55 | $4.82 | $4.82 | 97,082 |
| 2020-03-04 | $4.78 | $4.95 | $4.60 | $4.87 | $4.87 | 121,064 |
| 2020-03-03 | $5.04 | $5.04 | $4.65 | $4.70 | $4.70 | 30,774 |
| 2020-03-02 | $4.72 | $5.10 | $4.70 | $5.07 | $5.07 | 36,030 |
| 2020-02-28 | $4.80 | $4.85 | $4.51 | $4.80 | $4.80 | 54,488 |
| 2020-02-27 | $4.80 | $5.21 | $4.32 | $4.91 | $4.91 | 16,358 |
| 2020-02-26 | $5.25 | $5.25 | $4.84 | $5.00 | $5.00 | 15,803 |
| 2020-02-25 | $5.24 | $5.28 | $4.46 | $5.25 | $5.25 | 63,901 |
| 2020-02-24 | $5.21 | $5.40 | $4.65 | $5.11 | $5.11 | 71,888 |
| 2020-02-21 | $5.25 | $5.40 | $5.25 | $5.40 | $5.40 | 105,472 |
| 2020-02-20 | $5.46 | $5.46 | $5.35 | $5.41 | $5.41 | 53,271 |
| 2020-02-19 | $5.25 | $5.50 | $5.13 | $5.50 | $5.50 | 191,660 |
| 2020-02-18 | $5.18 | $5.35 | $5.12 | $5.25 | $5.25 | 32,303 |
| 2020-02-14 | $5.22 | $5.36 | $5.08 | $5.35 | $5.35 | 29,224 |
| 2020-02-13 | $5.31 | $5.35 | $5.25 | $5.30 | $5.30 | 18,078 |
| 2020-02-12 | $5.35 | $5.36 | $5.10 | $5.35 | $5.35 | 18,860 |
| 2020-02-11 | $5.24 | $5.39 | $5.14 | $5.27 | $5.27 | 24,748 |
| 2020-02-10 | $5.30 | $5.30 | $5.13 | $5.15 | $5.15 | 32,368 |
| 2020-02-07 | $5.46 | $5.49 | $5.30 | $5.40 | $5.40 | 26,326 |
| 2020-02-06 | $5.50 | $5.50 | $5.30 | $5.30 | $5.30 | 42,785 |
| 2020-02-05 | $5.37 | $5.57 | $5.37 | $5.56 | $5.56 | 10,558 |
| 2020-02-04 | $5.51 | $5.51 | $5.35 | $5.51 | $5.51 | 14,331 |
| 2020-02-03 | $5.32 | $5.64 | $5.32 | $5.53 | $5.53 | 14,883 |
| 2020-01-31 | $5.58 | $5.65 | $5.39 | $5.65 | $5.65 | 7,144 |
| 2020-01-30 | $5.67 | $5.67 | $5.00 | $5.60 | $5.60 | 42,042 |
| 2020-01-29 | $5.70 | $5.70 | $5.60 | $5.67 | $5.67 | 20,694 |
| 2020-01-28 | $5.75 | $5.75 | $5.69 | $5.75 | $5.75 | 42,293 |
| 2020-01-27 | $5.75 | $5.75 | $5.65 | $5.75 | $5.75 | 21,840 |
| 2020-01-24 | $5.73 | $5.75 | $5.65 | $5.75 | $5.75 | 99,947 |
| 2020-01-23 | $5.74 | $5.75 | $5.65 | $5.75 | $5.75 | 76,073 |
| 2020-01-22 | $5.72 | $5.75 | $5.62 | $5.64 | $5.64 | 28,435 |
| 2020-01-21 | $5.70 | $5.84 | $5.60 | $5.80 | $5.80 | 18,237 |
| 2020-01-17 | $5.75 | $5.75 | $5.67 | $5.73 | $5.73 | 35,035 |
| 2020-01-16 | $5.66 | $5.72 | $5.63 | $5.72 | $5.72 | 30,927 |
| 2020-01-15 | $5.94 | $5.94 | $5.66 | $5.66 | $5.66 | 42,143 |
| 2020-01-14 | $5.75 | $5.87 | $5.70 | $5.87 | $5.87 | 11,335 |
| 2020-01-13 | $5.77 | $5.85 | $5.66 | $5.85 | $5.85 | 16,140 |
| 2020-01-10 | $5.31 | $5.80 | $5.31 | $5.75 | $5.75 | 12,117 |
| 2020-01-09 | $5.65 | $5.75 | $5.46 | $5.75 | $5.75 | 26,642 |
| 2020-01-08 | $5.58 | $5.79 | $5.35 | $5.79 | $5.79 | 53,372 |
| 2020-01-07 | $5.58 | $5.58 | $5.48 | $5.58 | $5.58 | 22,839 |
| 2020-01-06 | $5.50 | $5.58 | $5.34 | $5.58 | $5.58 | 13,361 |
| 2020-01-03 | $5.30 | $5.58 | $5.30 | $5.58 | $5.58 | 9,451 |
| 2020-01-02 | $5.52 | $5.52 | $5.25 | $5.52 | $5.52 | 16,454 |
| 2019-12-31 | $5.48 | $5.50 | $5.12 | $5.50 | $5.50 | 22,024 |
| 2019-12-30 | $5.38 | $5.58 | $5.38 | $5.50 | $5.50 | 5,536 |
| 2019-12-27 | $5.36 | $5.58 | $5.36 | $5.58 | $5.58 | 7,649 |
| 2019-12-26 | $5.27 | $5.58 | $5.00 | $5.58 | $5.58 | 42,174 |
| 2019-12-24 | $5.29 | $5.58 | $5.26 | $5.50 | $5.50 | 4,692 |
| 2019-12-23 | $5.42 | $5.72 | $5.42 | $5.45 | $5.45 | 13,615 |
| 2019-12-20 | $5.62 | $5.81 | $5.35 | $5.70 | $5.70 | 27,124 |
| 2019-12-19 | $5.55 | $5.55 | $5.40 | $5.50 | $5.50 | 27,106 |
| 2019-12-18 | $5.43 | $5.71 | $5.34 | $5.71 | $5.71 | 14,202 |
| 2019-12-17 | $5.75 | $5.75 | $5.45 | $5.54 | $5.54 | 23,360 |
| 2019-12-16 | $6.05 | $6.05 | $5.32 | $5.82 | $5.82 | 47,546 |
| 2019-12-13 | $5.98 | $6.14 | $5.90 | $6.00 | $6.00 | 37,519 |
| 2019-12-12 | $5.75 | $5.99 | $5.64 | $5.86 | $5.86 | 35,228 |
| 2019-12-11 | $5.58 | $5.73 | $5.50 | $5.63 | $5.63 | 14,352 |
| 2019-12-10 | $5.46 | $5.55 | $5.26 | $5.45 | $5.45 | 15,658 |
| 2019-12-09 | $5.20 | $5.36 | $5.20 | $5.25 | $5.25 | 27,635 |
| 2019-12-06 | $5.50 | $5.58 | $5.00 | $5.15 | $5.15 | 36,954 |
| 2019-12-05 | $5.60 | $5.74 | $4.95 | $5.00 | $5.00 | 207,953 |
| 2019-12-04 | $5.00 | $5.60 | $4.80 | $5.60 | $5.60 | 84,211 |
| 2019-12-03 | $5.75 | $5.75 | $4.90 | $4.99 | $4.99 | 274,513 |
| 2019-12-02 | $5.05 | $5.54 | $5.01 | $5.54 | $5.54 | 19,241 |
| 2019-11-29 | $5.33 | $5.33 | $4.90 | $4.95 | $4.95 | 10,692 |
| 2019-11-27 | $5.40 | $5.43 | $5.11 | $5.30 | $5.30 | 11,621 |
| 2019-11-26 | $5.40 | $5.65 | $5.30 | $5.30 | $5.30 | 119,777 |
| 2019-11-25 | $5.00 | $5.35 | $4.96 | $5.35 | $5.35 | 46,930 |
| 2019-11-22 | $5.04 | $5.12 | $4.70 | $5.00 | $5.00 | 25,031 |
| 2019-11-21 | $4.71 | $5.05 | $4.71 | $5.03 | $5.03 | 25,410 |
| 2019-11-20 | $4.88 | $4.88 | $3.92 | $4.85 | $4.85 | 54,804 |
| 2019-11-19 | $4.93 | $5.00 | $4.84 | $4.86 | $4.86 | 45,036 |
| 2019-11-18 | $5.25 | $5.25 | $4.67 | $4.92 | $4.92 | 26,281 |
| 2019-11-15 | $5.00 | $5.25 | $5.00 | $5.15 | $5.15 | 26,482 |
| 2019-11-14 | $4.94 | $5.06 | $4.78 | $5.00 | $5.00 | 16,841 |
| 2019-11-13 | $4.46 | $5.09 | $4.35 | $4.85 | $4.85 | 91,442 |
| 2019-11-12 | $4.28 | $4.41 | $4.17 | $4.31 | $4.31 | 25,237 |
| 2019-11-11 | $4.31 | $4.31 | $4.11 | $4.30 | $4.30 | 12,251 |
| 2019-11-08 | $4.25 | $4.40 | $4.22 | $4.37 | $4.37 | 16,147 |
| 2019-11-07 | $4.30 | $4.36 | $4.16 | $4.36 | $4.36 | 15,988 |
| 2019-11-06 | $4.36 | $4.36 | $4.20 | $4.30 | $4.30 | 24,389 |
| 2019-11-05 | $4.20 | $4.46 | $3.77 | $4.31 | $4.31 | 67,227 |
| 2019-11-04 | $4.56 | $4.60 | $4.41 | $4.41 | $4.41 | 42,429 |
| 2019-11-01 | $4.60 | $4.66 | $4.40 | $4.50 | $4.50 | 78,317 |
| 2019-10-31 | $4.60 | $4.90 | $4.50 | $4.70 | $4.70 | 115,505 |
| 2019-10-30 | $4.82 | $4.82 | $4.51 | $4.75 | $4.75 | 27,988 |
| 2019-10-29 | $4.69 | $4.81 | $4.60 | $4.67 | $4.67 | 28,486 |
| 2019-10-28 | $4.45 | $4.68 | $4.45 | $4.60 | $4.60 | 56,957 |
| 2019-10-25 | $4.51 | $4.51 | $4.29 | $4.35 | $4.35 | 14,689 |
| 2019-10-24 | $4.43 | $4.54 | $4.30 | $4.37 | $4.37 | 39,492 |
| 2019-10-23 | $4.18 | $4.54 | $4.14 | $4.35 | $4.35 | 35,436 |
| 2019-10-22 | $4.10 | $4.20 | $4.01 | $4.11 | $4.11 | 50,439 |
| 2019-10-21 | $3.88 | $4.24 | $3.85 | $4.03 | $4.03 | 80,689 |
| 2019-10-18 | $3.62 | $3.90 | $3.56 | $3.88 | $3.88 | 35,085 |
| 2019-10-17 | $3.49 | $3.64 | $3.29 | $3.59 | $3.59 | 17,641 |
| 2019-10-16 | $3.29 | $3.43 | $3.20 | $3.43 | $3.43 | 11,246 |
| 2019-10-15 | $3.19 | $3.69 | $3.19 | $3.45 | $3.45 | 40,112 |
| 2019-10-14 | $3.15 | $3.75 | $3.02 | $3.30 | $3.30 | 172,991 |
| 2019-10-11 | $3.25 | $3.30 | $3.10 | $3.30 | $3.30 | 5,452 |
| 2019-10-10 | $3.08 | $3.16 | $3.08 | $3.11 | $3.11 | 1,500 |
| 2019-10-09 | $3.02 | $3.39 | $3.02 | $3.39 | $3.39 | 6,418 |
| 2019-10-08 | $3.09 | $3.11 | $3.00 | $3.10 | $3.10 | 3,369 |
| 2019-10-07 | $3.20 | $3.23 | $3.09 | $3.22 | $3.22 | 15,683 |
| 2019-10-04 | $3.30 | $3.30 | $3.12 | $3.23 | $3.23 | 10,745 |
| 2019-10-03 | $3.41 | $3.41 | $3.14 | $3.14 | $3.14 | 9,229 |
| 2019-10-02 | $3.03 | $3.41 | $3.03 | $3.33 | $3.33 | 41,127 |
| 2019-10-01 | $3.26 | $3.37 | $3.03 | $3.05 | $3.05 | 27,409 |
| 2019-09-30 | $3.39 | $3.39 | $3.08 | $3.37 | $3.37 | 29,457 |
| 2019-09-27 | $3.15 | $3.25 | $3.13 | $3.25 | $3.25 | 15,427 |
| 2019-09-26 | $3.07 | $3.15 | $3.00 | $3.14 | $3.14 | 47,017 |
| 2019-09-25 | $3.14 | $3.14 | $2.86 | $3.10 | $3.10 | 20,427 |
| 2019-09-24 | $2.99 | $3.14 | $2.85 | $3.13 | $3.13 | 28,560 |
| 2019-09-23 | $2.93 | $2.98 | $2.85 | $2.98 | $2.98 | 2,432 |
| 2019-09-20 | $2.90 | $3.00 | $2.82 | $2.86 | $2.86 | 94,387 |
| 2019-09-19 | $2.80 | $3.07 | $2.80 | $3.05 | $3.05 | 11,335 |
| 2019-09-18 | $3.00 | $3.14 | $2.85 | $2.85 | $2.85 | 12,868 |
| 2019-09-17 | $2.97 | $3.03 | $2.90 | $2.94 | $2.94 | 20,124 |
| 2019-09-16 | $3.05 | $3.05 | $2.90 | $3.00 | $3.00 | 18,450 |
| 2019-09-13 | $2.98 | $3.06 | $2.98 | $3.05 | $3.05 | 7,426 |
| 2019-09-12 | $2.88 | $3.06 | $2.80 | $3.06 | $3.06 | 103,721 |
| 2019-09-11 | $2.90 | $2.94 | $2.75 | $2.77 | $2.77 | 35,773 |
| 2019-09-10 | $2.91 | $2.94 | $2.63 | $2.94 | $2.94 | 15,993 |
| 2019-09-09 | $2.86 | $2.91 | $2.57 | $2.90 | $2.90 | 26,105 |
| 2019-09-06 | $2.79 | $2.92 | $2.75 | $2.86 | $2.86 | 31,307 |
| 2019-09-05 | $2.90 | $2.90 | $2.65 | $2.85 | $2.85 | 24,695 |
| 2019-09-04 | $2.92 | $2.92 | $2.65 | $2.90 | $2.90 | 51,169 |
| 2019-09-03 | $2.67 | $2.89 | $2.67 | $2.83 | $2.83 | 64,798 |
| 2019-08-30 | $2.45 | $2.69 | $2.45 | $2.60 | $2.60 | 79,577 |
| 2019-08-29 | $2.51 | $2.58 | $2.41 | $2.51 | $2.51 | 31,185 |
| 2019-08-28 | $2.25 | $2.50 | $2.25 | $2.49 | $2.49 | 71,335 |
| 2019-08-27 | $2.20 | $2.37 | $2.00 | $2.37 | $2.37 | 159,982 |
| 2019-08-26 | $2.25 | $2.27 | $2.20 | $2.24 | $2.24 | 129,099 |
| 2019-08-23 | $1.78 | $2.32 | $1.63 | $2.20 | $2.20 | 432,890 |
| 2019-08-22 | $1.81 | $1.85 | $1.68 | $1.80 | $1.80 | 14,232 |
| 2019-08-21 | $1.85 | $1.90 | $1.81 | $1.90 | $1.90 | 1,820 |
| 2019-08-20 | $1.77 | $1.84 | $1.67 | $1.84 | $1.84 | 19,642 |
| 2019-08-19 | $1.54 | $1.84 | $1.53 | $1.82 | $1.82 | 19,202 |
| 2019-08-16 | $1.52 | $1.57 | $1.51 | $1.51 | $1.51 | 6,555 |
| 2019-08-15 | $1.68 | $1.68 | $1.46 | $1.46 | $1.46 | 14,930 |
| 2019-08-14 | $1.69 | $1.69 | $1.60 | $1.68 | $1.68 | 16,182 |
| 2019-08-13 | $1.69 | $1.69 | $1.65 | $1.66 | $1.66 | 14,732 |
| 2019-08-12 | $1.67 | $1.74 | $1.60 | $1.69 | $1.69 | 10,062 |
| 2019-08-09 | $1.62 | $1.69 | $1.62 | $1.68 | $1.68 | 8,742 |
| 2019-08-08 | $1.69 | $1.69 | $1.52 | $1.62 | $1.62 | 9,945 |
| 2019-08-07 | $1.80 | $1.85 | $1.50 | $1.70 | $1.70 | 25,193 |
| 2019-08-06 | $1.75 | $1.77 | $1.60 | $1.68 | $1.68 | 71,331 |
| 2019-08-05 | $1.77 | $2.05 | $1.41 | $1.52 | $1.52 | 35,808 |
| 2019-08-02 | $1.56 | $2.00 | $1.56 | $1.89 | $1.89 | 33,861 |
| 2019-08-01 | $2.10 | $2.27 | $1.78 | $2.00 | $2.00 | 138,057 |
| 2019-07-31 | $2.62 | $2.65 | $2.34 | $2.38 | $2.38 | 28,473 |
| 2019-07-30 | $2.74 | $2.79 | $2.33 | $2.79 | $2.79 | 7,287 |
| 2019-07-29 | $2.75 | $2.80 | $2.61 | $2.64 | $2.64 | 12,544 |
| 2019-07-26 | $2.65 | $2.66 | $2.65 | $2.65 | $2.65 | 2,092 |
| 2019-07-25 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 3 |
| 2019-07-24 | $2.69 | $2.75 | $2.67 | $2.70 | $2.70 | 3,933 |
| 2019-07-23 | $2.82 | $2.82 | $2.68 | $2.75 | $2.75 | 3,384 |
| 2019-07-22 | $2.88 | $2.90 | $2.66 | $2.70 | $2.70 | 2,801 |
| 2019-07-19 | $2.90 | $2.90 | $2.79 | $2.79 | $2.79 | 690 |
| 2019-07-18 | $2.59 | $2.90 | $2.45 | $2.90 | $2.90 | 5,905 |
| 2019-07-17 | $3.05 | $3.05 | $2.40 | $2.88 | $2.88 | 2,786 |
| 2019-07-16 | $2.40 | $3.00 | $2.40 | $2.99 | $2.99 | 17,940 |
| 2019-07-15 | $2.33 | $2.33 | $2.32 | $2.32 | $2.32 | 4,952 |
| 2019-07-12 | $2.40 | $2.40 | $2.32 | $2.32 | $2.32 | 4,026 |
| 2019-07-11 | $2.51 | $2.51 | $2.25 | $2.30 | $2.30 | 17,227 |
| 2019-07-10 | $2.38 | $2.69 | $2.25 | $2.52 | $2.52 | 89,203 |
| 2019-07-09 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 672 |
| 2019-07-08 | $2.40 | $2.40 | $2.24 | $2.29 | $2.29 | 4,440 |
| 2019-07-05 | $2.17 | $2.47 | $2.17 | $2.47 | $2.47 | 305 |
| 2019-07-03 | $2.60 | $2.60 | $2.33 | $2.35 | $2.35 | 3,079 |
| 2019-07-02 | $2.20 | $2.60 | $2.20 | $2.33 | $2.33 | 2,596 |
| 2019-07-01 | $2.50 | $2.50 | $2.49 | $2.50 | $2.50 | 1,465 |
| 2019-06-28 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 382 |
| 2019-06-27 | $2.55 | $2.58 | $2.50 | $2.50 | $2.50 | 2,228 |
| 2019-06-26 | $2.39 | $2.54 | $2.39 | $2.50 | $2.50 | 5,790 |
| 2019-06-25 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 1,629 |
| 2019-06-24 | $2.26 | $2.55 | $2.17 | $2.28 | $2.28 | 3,493 |
| 2019-06-21 | $2.37 | $2.37 | $2.30 | $2.30 | $2.30 | 1,722 |
| 2019-06-20 | $2.37 | $2.40 | $2.37 | $2.38 | $2.38 | 2,121 |
| 2019-06-19 | $2.28 | $2.38 | $2.28 | $2.30 | $2.30 | 2,258 |
| 2019-06-18 | $2.30 | $2.40 | $2.30 | $2.30 | $2.30 | 4,094 |
| 2019-06-17 | $2.28 | $2.30 | $2.28 | $2.28 | $2.28 | 2,100 |
| 2019-06-14 | $2.13 | $2.28 | $2.10 | $2.28 | $2.28 | 2,830 |
| 2019-06-13 | $2.14 | $2.29 | $2.10 | $2.10 | $2.10 | 9,102 |
| 2019-06-12 | $2.23 | $2.25 | $2.15 | $2.15 | $2.15 | 6,962 |
| 2019-06-11 | $2.28 | $2.28 | $2.19 | $2.20 | $2.20 | 5,984 |
| 2019-06-10 | $2.27 | $2.27 | $2.19 | $2.19 | $2.19 | 2,413 |
| 2019-06-07 | $2.30 | $2.31 | $2.19 | $2.19 | $2.19 | 13,113 |
| 2019-06-06 | $2.26 | $2.30 | $2.26 | $2.27 | $2.27 | 900 |
| 2019-06-05 | $2.40 | $2.40 | $2.18 | $2.25 | $2.25 | 6,654 |
| 2019-06-04 | $2.42 | $2.43 | $2.26 | $2.43 | $2.43 | 5,275 |
| 2019-06-03 | $2.35 | $2.35 | $2.18 | $2.18 | $2.18 | 4,036 |
| 2019-05-31 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 379 |
| 2019-05-30 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 236 |
| 2019-05-29 | $2.43 | $2.43 | $2.26 | $2.40 | $2.40 | 9,842 |
| 2019-05-28 | $2.60 | $2.60 | $2.41 | $2.41 | $2.41 | 2,741 |
| 2019-05-24 | $2.31 | $2.60 | $2.30 | $2.60 | $2.60 | 4,750 |
| 2019-05-23 | $2.10 | $2.25 | $2.05 | $2.05 | $2.05 | 10,652 |
| 2019-05-22 | $2.15 | $2.15 | $2.00 | $2.00 | $2.00 | 4,040 |
| 2019-05-21 | $2.00 | $2.15 | $2.00 | $2.15 | $2.15 | 6,350 |
| 2019-05-20 | $2.15 | $2.16 | $1.98 | $2.15 | $2.15 | 19,912 |
| 2019-05-17 | $2.17 | $2.40 | $2.14 | $2.14 | $2.14 | 16,810 |
| 2019-05-16 | $2.59 | $2.59 | $2.17 | $2.43 | $2.43 | 18,337 |
| 2019-05-15 | $2.60 | $2.62 | $2.40 | $2.40 | $2.40 | 3,269 |
| 2019-05-14 | $2.57 | $2.57 | $2.40 | $2.40 | $2.40 | 388 |
| 2019-05-13 | $2.79 | $2.79 | $2.40 | $2.40 | $2.40 | 15,387 |
| 2019-05-10 | $2.62 | $2.66 | $2.40 | $2.44 | $2.44 | 4,882 |
| 2019-05-09 | $2.44 | $2.77 | $2.44 | $2.63 | $2.63 | 1,330 |
| 2019-05-08 | $2.70 | $2.75 | $2.44 | $2.56 | $2.56 | 3,011 |
| 2019-05-07 | $2.72 | $2.76 | $2.61 | $2.61 | $2.61 | 3,488 |
| 2019-05-06 | $2.67 | $2.91 | $2.67 | $2.85 | $2.85 | 3,925 |
| 2019-05-03 | $2.80 | $2.92 | $2.48 | $2.83 | $2.83 | 5,183 |
| 2019-05-02 | $2.70 | $2.78 | $2.66 | $2.66 | $2.66 | 5,279 |
| 2019-05-01 | $2.25 | $2.91 | $2.25 | $2.54 | $2.54 | 6,251 |
| 2019-04-30 | $2.24 | $2.30 | $2.24 | $2.30 | $2.30 | 704 |
| 2019-04-29 | $2.35 | $2.36 | $2.23 | $2.23 | $2.23 | 4,899 |
| 2019-04-26 | $2.25 | $2.35 | $2.15 | $2.35 | $2.35 | 4,637 |
| 2019-04-25 | $2.29 | $2.29 | $2.25 | $2.25 | $2.25 | 752 |
| 2019-04-24 | $2.35 | $2.35 | $2.29 | $2.33 | $2.33 | 1,784 |
| 2019-04-23 | $2.46 | $2.46 | $2.09 | $2.30 | $2.30 | 14,464 |
| 2019-04-22 | $2.30 | $2.45 | $2.30 | $2.37 | $2.37 | 2,899 |
| 2019-04-18 | $2.31 | $2.58 | $2.22 | $2.38 | $2.38 | 3,431 |
| 2019-04-17 | $2.62 | $2.62 | $2.44 | $2.52 | $2.52 | 8,462 |
| 2019-04-16 | $2.26 | $2.52 | $2.26 | $2.42 | $2.42 | 20,011 |
| 2019-04-15 | $2.66 | $2.66 | $2.07 | $2.13 | $2.13 | 23,657 |
| 2019-04-12 | $2.71 | $2.76 | $2.64 | $2.64 | $2.64 | 4,476 |
| 2019-04-11 | $2.68 | $2.68 | $2.63 | $2.65 | $2.65 | 3,105 |
| 2019-04-10 | $2.94 | $2.95 | $2.63 | $2.63 | $2.63 | 4,605 |
| 2019-04-09 | $3.07 | $3.08 | $2.60 | $2.96 | $2.96 | 29,039 |
| 2019-04-08 | $3.06 | $3.17 | $3.00 | $3.17 | $3.17 | 11,676 |
| 2019-04-05 | $3.27 | $3.27 | $2.97 | $3.10 | $3.10 | 19,121 |
| 2019-04-04 | $3.30 | $3.32 | $3.10 | $3.20 | $3.20 | 13,839 |
| 2019-04-03 | $3.50 | $3.50 | $3.24 | $3.27 | $3.27 | 2,956 |
| 2019-04-02 | $3.52 | $3.57 | $3.18 | $3.57 | $3.57 | 9,523 |
| 2019-04-01 | $3.75 | $3.75 | $3.34 | $3.57 | $3.57 | 28,594 |
| 2019-03-29 | $3.55 | $3.60 | $3.40 | $3.41 | $3.41 | 17,997 |
| 2019-03-28 | $3.45 | $3.55 | $3.42 | $3.50 | $3.50 | 6,061 |
| 2019-03-27 | $3.64 | $3.64 | $3.42 | $3.42 | $3.42 | 4,113 |
| 2019-03-26 | $3.79 | $3.79 | $3.50 | $3.52 | $3.52 | 4,914 |
| 2019-03-25 | $3.61 | $3.64 | $3.49 | $3.49 | $3.49 | 6,072 |
| 2019-03-22 | $3.57 | $3.60 | $3.30 | $3.45 | $3.45 | 5,761 |
| 2019-03-21 | $3.72 | $3.72 | $3.24 | $3.36 | $3.36 | 6,253 |
| 2019-03-20 | $3.61 | $3.66 | $3.50 | $3.66 | $3.66 | 2,392 |
| 2019-03-19 | $3.55 | $3.70 | $3.50 | $3.54 | $3.54 | 2,287 |
| 2019-03-18 | $3.80 | $3.84 | $3.50 | $3.59 | $3.59 | 19,713 |
| 2019-03-15 | $3.69 | $3.75 | $3.69 | $3.75 | $3.75 | 2,432 |
| 2019-03-14 | $3.69 | $3.76 | $3.60 | $3.67 | $3.67 | 3,175 |
| 2019-03-13 | $3.73 | $3.82 | $3.62 | $3.62 | $3.62 | 4,957 |
| 2019-03-12 | $3.73 | $3.74 | $3.65 | $3.74 | $3.74 | 21,792 |
| 2019-03-11 | $3.73 | $3.77 | $3.65 | $3.73 | $3.73 | 38,657 |
| 2019-03-08 | $3.72 | $3.72 | $3.65 | $3.70 | $3.70 | 4,712 |
| 2019-03-07 | $3.75 | $3.75 | $3.65 | $3.72 | $3.72 | 11,431 |
| 2019-03-06 | $3.64 | $3.67 | $3.60 | $3.67 | $3.67 | 703 |
| 2019-03-05 | $3.80 | $3.80 | $3.62 | $3.74 | $3.74 | 2,613 |
| 2019-03-04 | $3.73 | $3.77 | $3.65 | $3.77 | $3.77 | 7,466 |
| 2019-03-01 | $3.62 | $3.76 | $3.62 | $3.66 | $3.66 | 4,901 |
| 2019-02-28 | $3.61 | $3.63 | $3.47 | $3.62 | $3.62 | 3,764 |
| 2019-02-27 | $3.56 | $3.63 | $3.50 | $3.63 | $3.63 | 4,327 |
| 2019-02-26 | $3.71 | $3.79 | $3.53 | $3.71 | $3.71 | 11,875 |
| 2019-02-25 | $3.85 | $3.85 | $3.75 | $3.75 | $3.75 | 11,585 |
| 2019-02-22 | $3.74 | $3.78 | $3.74 | $3.78 | $3.78 | 1,511 |
| 2019-02-21 | $3.73 | $3.73 | $3.57 | $3.57 | $3.57 | 1,686 |
| 2019-02-20 | $3.79 | $3.85 | $3.68 | $3.75 | $3.75 | 13,144 |
| 2019-02-19 | $3.74 | $3.76 | $3.65 | $3.71 | $3.71 | 8,479 |
| 2019-02-15 | $4.00 | $4.00 | $3.57 | $3.63 | $3.63 | 11,064 |
| 2019-02-14 | $3.74 | $3.79 | $3.58 | $3.61 | $3.61 | 11,677 |
| 2019-02-13 | $3.79 | $3.88 | $3.75 | $3.75 | $3.75 | 14,592 |
| 2019-02-12 | $3.80 | $3.80 | $3.75 | $3.78 | $3.78 | 7,436 |
| 2019-02-11 | $3.81 | $3.90 | $3.69 | $3.77 | $3.77 | 32,326 |
| 2019-02-08 | $3.76 | $3.83 | $3.42 | $3.82 | $3.82 | 20,925 |
| 2019-02-07 | $3.70 | $3.81 | $3.70 | $3.81 | $3.81 | 14,301 |
| 2019-02-06 | $3.61 | $3.70 | $3.60 | $3.70 | $3.70 | 5,148 |
| 2019-02-05 | $4.00 | $4.00 | $3.66 | $3.66 | $3.66 | 6,407 |
| 2019-02-04 | $4.00 | $4.05 | $3.96 | $3.96 | $3.96 | 7,559 |
| 2019-02-01 | $3.98 | $3.98 | $3.93 | $3.98 | $3.98 | 5,855 |
| 2019-01-31 | $4.00 | $4.11 | $3.85 | $4.00 | $4.00 | 9,948 |
| 2019-01-30 | $4.01 | $4.01 | $3.85 | $3.98 | $3.98 | 6,124 |
| 2019-01-29 | $4.08 | $4.15 | $3.82 | $3.82 | $3.82 | 8,456 |
| 2019-01-28 | $4.10 | $4.10 | $3.96 | $3.96 | $3.96 | 5,221 |
| 2019-01-25 | $4.06 | $4.14 | $4.00 | $4.09 | $4.09 | 39,850 |
| 2019-01-24 | $3.98 | $4.26 | $3.98 | $4.06 | $4.06 | 19,771 |
| 2019-01-23 | $3.97 | $3.97 | $3.86 | $3.87 | $3.87 | 3,779 |
| 2019-01-22 | $4.18 | $4.50 | $3.93 | $4.00 | $4.00 | 25,318 |
| 2019-01-18 | $3.89 | $4.10 | $3.89 | $3.92 | $3.92 | 9,341 |
| 2019-01-17 | $3.95 | $4.10 | $3.58 | $3.78 | $3.78 | 16,660 |
| 2019-01-16 | $3.93 | $3.98 | $3.78 | $3.90 | $3.90 | 7,150 |
| 2019-01-15 | $3.98 | $3.98 | $3.75 | $3.76 | $3.76 | 6,855 |
| 2019-01-14 | $3.48 | $3.97 | $3.48 | $3.88 | $3.88 | 30,765 |
| 2019-01-11 | $3.40 | $3.71 | $3.25 | $3.71 | $3.71 | 17,114 |
| 2019-01-10 | $3.05 | $3.20 | $3.00 | $3.19 | $3.19 | 4,728 |
| 2019-01-09 | $2.99 | $3.19 | $2.71 | $2.95 | $2.95 | 14,446 |
| 2019-01-08 | $2.55 | $2.72 | $2.53 | $2.64 | $2.64 | 5,828 |
| 2019-01-07 | $2.70 | $2.80 | $2.30 | $2.52 | $2.52 | 5,090 |
| 2019-01-04 | $2.31 | $2.65 | $2.31 | $2.55 | $2.55 | 1,839 |
| 2019-01-03 | $2.09 | $2.11 | $2.09 | $2.10 | $2.10 | 2,611 |
| 2019-01-02 | $2.09 | $2.10 | $2.09 | $2.10 | $2.10 | 1,356 |
| 2018-12-31 | $2.14 | $2.14 | $1.87 | $2.10 | $2.10 | 8,195 |
| 2018-12-28 | $2.11 | $2.12 | $2.11 | $2.11 | $2.11 | 686 |
| 2018-12-27 | $2.18 | $2.18 | $2.06 | $2.06 | $2.06 | 1,342 |
| 2018-12-26 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 609 |
| 2018-12-24 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 121 |
| 2018-12-21 | $1.97 | $1.97 | $1.91 | $1.91 | $1.91 | 1,547 |
| 2018-12-20 | $2.20 | $2.20 | $1.90 | $1.90 | $1.90 | 7,606 |
| 2018-12-19 | $2.26 | $2.40 | $1.97 | $2.13 | $2.13 | 7,301 |
| 2018-12-18 | $2.48 | $2.48 | $2.14 | $2.40 | $2.40 | 1,839 |
| 2018-12-17 | $2.55 | $2.55 | $2.45 | $2.45 | $2.45 | 3,806 |
| 2018-12-14 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2018-12-13 | $2.48 | $2.48 | $2.47 | $2.47 | $2.47 | 300 |
| 2018-12-12 | $2.55 | $2.55 | $2.52 | $2.53 | $2.53 | 2,388 |
| 2018-12-11 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2018-12-10 | $2.47 | $2.59 | $2.47 | $2.50 | $2.50 | 1,898 |
| 2018-12-07 | $2.68 | $2.77 | $2.30 | $2.50 | $2.50 | 1,052 |
| 2018-12-06 | $2.59 | $2.64 | $2.50 | $2.64 | $2.64 | 2,505 |
| 2018-12-04 | $2.89 | $3.10 | $2.51 | $2.59 | $2.59 | 1,411 |
| 2018-12-03 | $3.02 | $3.02 | $2.95 | $2.95 | $2.95 | 560 |
| 2018-11-30 | $2.79 | $3.16 | $2.79 | $3.02 | $3.02 | 6,345 |
| 2018-11-29 | $2.81 | $3.18 | $2.80 | $2.80 | $2.80 | 1,778 |
| 2018-11-28 | $3.15 | $3.15 | $2.91 | $2.95 | $2.95 | 3,304 |
| 2018-11-27 | $3.24 | $3.30 | $2.94 | $3.15 | $3.15 | 825 |
| 2018-11-26 | $3.10 | $3.15 | $3.07 | $3.07 | $3.07 | 1,234 |
| 2018-11-23 | $2.80 | $2.80 | $2.61 | $2.61 | $2.61 | 2,043 |
| 2018-11-21 | $2.71 | $3.11 | $2.71 | $3.11 | $3.11 | 439 |
| 2018-11-20 | $2.83 | $2.83 | $2.65 | $2.65 | $2.65 | 540 |
| 2018-11-19 | $2.91 | $3.00 | $2.87 | $3.00 | $3.00 | 4,554 |
| 2018-11-16 | $2.97 | $3.00 | $2.90 | $2.95 | $2.95 | 1,735 |
| 2018-11-15 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 320 |
| 2018-11-14 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 271 |
| 2018-11-13 | $2.91 | $3.20 | $2.91 | $3.20 | $3.20 | 3,296 |
| 2018-11-12 | $3.19 | $3.20 | $3.19 | $3.20 | $3.20 | 2,336 |
| 2018-11-09 | $2.94 | $2.95 | $2.91 | $2.91 | $2.91 | 2,595 |
| 2018-11-08 | $3.00 | $3.00 | $2.91 | $2.91 | $2.91 | 3,905 |
| 2018-11-07 | $2.90 | $3.37 | $2.90 | $3.05 | $3.05 | 10,138 |
| 2018-11-06 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2018-11-05 | $2.98 | $3.07 | $2.90 | $2.90 | $2.90 | 4,024 |
| 2018-11-02 | $3.20 | $3.20 | $2.95 | $2.95 | $2.95 | 761 |
| 2018-11-01 | $2.91 | $3.14 | $2.91 | $2.95 | $2.95 | 664 |
| 2018-10-31 | $3.10 | $3.10 | $3.08 | $3.08 | $3.08 | 700 |
| 2018-10-30 | $3.20 | $3.20 | $3.05 | $3.05 | $3.05 | 466 |
| 2018-10-29 | $2.90 | $2.96 | $2.90 | $2.96 | $2.96 | 364 |
| 2018-10-26 | $2.90 | $2.95 | $2.90 | $2.90 | $2.90 | 1,589 |
| 2018-10-25 | $3.10 | $3.11 | $2.97 | $2.97 | $2.97 | 4,676 |
| 2018-10-24 | $3.20 | $3.20 | $3.06 | $3.11 | $3.11 | 3,400 |
| 2018-10-23 | $3.20 | $3.20 | $3.15 | $3.17 | $3.17 | 1,218 |
| 2018-10-22 | $3.02 | $3.19 | $3.02 | $3.19 | $3.19 | 871 |
| 2018-10-19 | $2.99 | $3.71 | $2.94 | $3.33 | $3.33 | 2,228 |
| 2018-10-18 | $3.39 | $3.39 | $3.12 | $3.22 | $3.22 | 2,042 |
| 2018-10-17 | $3.34 | $3.58 | $3.28 | $3.58 | $3.58 | 1,977 |
| 2018-10-16 | $3.65 | $3.90 | $3.31 | $3.90 | $3.90 | 2,474 |
| 2018-10-15 | $3.94 | $3.94 | $3.15 | $3.65 | $3.65 | 36,617 |
| 2018-10-12 | $3.20 | $3.84 | $3.20 | $3.63 | $3.63 | 926 |
| 2018-10-11 | $3.82 | $3.82 | $3.08 | $3.27 | $3.27 | 4,392 |
| 2018-10-10 | $3.97 | $3.97 | $3.50 | $3.85 | $3.85 | 2,538 |
| 2018-10-09 | $3.16 | $4.15 | $3.16 | $4.02 | $4.02 | 10,895 |
| 2018-10-08 | $3.55 | $3.95 | $3.00 | $3.25 | $3.25 | 23,167 |
| 2018-10-05 | $3.50 | $4.00 | $3.38 | $3.60 | $3.60 | 31,549 |
| 2018-10-04 | $3.46 | $3.46 | $3.22 | $3.36 | $3.36 | 8,085 |
| 2018-10-03 | $3.25 | $3.41 | $3.25 | $3.36 | $3.36 | 6,808 |
| 2018-10-02 | $3.24 | $3.32 | $3.23 | $3.24 | $3.24 | 6,021 |
| 2018-10-01 | $3.06 | $3.24 | $3.00 | $3.15 | $3.15 | 5,718 |
| 2018-09-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 135 |
| 2018-09-27 | $2.90 | $3.11 | $2.90 | $3.00 | $3.00 | 5,097 |
| 2018-09-26 | $3.00 | $3.08 | $2.91 | $3.00 | $3.00 | 17,419 |
| 2018-09-25 | $2.71 | $3.12 | $2.62 | $2.99 | $2.99 | 21,307 |
| 2018-09-24 | $2.45 | $2.73 | $2.45 | $2.70 | $2.70 | 4,841 |
| 2018-09-21 | $2.82 | $2.98 | $2.07 | $2.67 | $2.67 | 23,806 |
| 2018-09-20 | $3.24 | $3.24 | $2.89 | $3.00 | $3.00 | 9,482 |
| 2018-09-19 | $3.15 | $3.15 | $3.01 | $3.12 | $3.12 | 1,205 |
| 2018-09-18 | $3.07 | $3.07 | $3.06 | $3.07 | $3.07 | 1,250 |
| 2018-09-17 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 100 |
| 2018-09-14 | $3.16 | $3.27 | $3.15 | $3.15 | $3.15 | 1,700 |
| 2018-09-13 | $3.10 | $3.26 | $3.02 | $3.02 | $3.02 | 13,463 |
| 2018-09-12 | $3.29 | $3.44 | $3.10 | $3.11 | $3.11 | 9,643 |
| 2018-09-11 | $3.35 | $3.49 | $3.30 | $3.30 | $3.30 | 5,606 |
| 2018-09-10 | $3.31 | $3.66 | $3.28 | $3.37 | $3.37 | 12,022 |
| 2018-09-07 | $3.46 | $3.80 | $3.18 | $3.58 | $3.58 | 27,407 |
| 2018-09-06 | $3.81 | $4.14 | $3.23 | $3.70 | $3.70 | 52,400 |
| 2018-09-05 | $4.30 | $4.30 | $3.90 | $3.90 | $3.90 | 38,708 |
| 2018-09-04 | $3.26 | $4.47 | $3.26 | $4.12 | $4.12 | 114,531 |
| 2018-08-31 | $3.25 | $3.25 | $3.18 | $3.25 | $3.25 | 4,641 |
| 2018-08-30 | $3.25 | $3.25 | $3.15 | $3.15 | $3.15 | 1,162 |
| 2018-08-29 | $3.26 | $3.26 | $3.14 | $3.20 | $3.20 | 4,637 |
| 2018-08-28 | $3.30 | $3.30 | $3.05 | $3.05 | $3.05 | 251 |
| 2018-08-27 | $3.20 | $3.20 | $3.06 | $3.15 | $3.15 | 6,350 |
| 2018-08-24 | $3.10 | $3.20 | $3.10 | $3.20 | $3.20 | 780 |
| 2018-08-23 | $3.28 | $3.28 | $3.20 | $3.20 | $3.20 | 545 |
| 2018-08-22 | $3.19 | $3.20 | $3.07 | $3.20 | $3.20 | 5,093 |
| 2018-08-21 | $3.06 | $3.16 | $3.06 | $3.16 | $3.16 | 1,909 |
| 2018-08-20 | $3.19 | $3.29 | $3.05 | $3.05 | $3.05 | 2,948 |
| 2018-08-17 | $3.10 | $3.15 | $3.05 | $3.15 | $3.15 | 1,750 |
| 2018-08-16 | $3.05 | $3.10 | $3.05 | $3.10 | $3.10 | 1,200 |
| 2018-08-15 | $3.07 | $3.14 | $3.07 | $3.14 | $3.14 | 1,535 |
| 2018-08-14 | $3.14 | $3.16 | $3.07 | $3.09 | $3.09 | 12,214 |
| 2018-08-13 | $3.34 | $3.35 | $3.12 | $3.12 | $3.12 | 7,580 |
| 2018-08-10 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 192 |
| 2018-08-09 | $3.16 | $3.30 | $3.15 | $3.30 | $3.30 | 3,800 |
| 2018-08-08 | $3.37 | $3.37 | $3.21 | $3.29 | $3.29 | 2,607 |
| 2018-08-07 | $3.30 | $3.37 | $3.30 | $3.36 | $3.36 | 2,042 |
| 2018-08-06 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 688 |
| 2018-08-03 | $3.05 | $3.32 | $3.05 | $3.06 | $3.06 | 3,686 |
| 2018-08-02 | $3.15 | $3.15 | $3.00 | $3.13 | $3.13 | 2,883 |
| 2018-08-01 | $3.21 | $3.22 | $3.02 | $3.21 | $3.21 | 2,480 |
| 2018-07-31 | $2.86 | $2.99 | $2.85 | $2.99 | $2.99 | 2,373 |
| 2018-07-30 | $3.04 | $3.08 | $2.87 | $3.01 | $3.01 | 4,155 |
| 2018-07-27 | $3.17 | $3.19 | $3.12 | $3.12 | $3.12 | 4,263 |
| 2018-07-26 | $3.22 | $3.22 | $3.04 | $3.17 | $3.17 | 6,555 |
| 2018-07-25 | $3.16 | $3.36 | $3.16 | $3.34 | $3.34 | 1,801 |
| 2018-07-24 | $3.37 | $3.40 | $2.94 | $3.20 | $3.20 | 23,648 |
| 2018-07-23 | $3.41 | $3.44 | $3.35 | $3.44 | $3.44 | 3,305 |
| 2018-07-20 | $3.50 | $3.69 | $3.34 | $3.41 | $3.41 | 26,153 |
| 2018-07-19 | $3.77 | $3.83 | $3.68 | $3.68 | $3.68 | 9,479 |
| 2018-07-18 | $3.85 | $4.00 | $3.75 | $3.75 | $3.75 | 23,108 |
| 2018-07-17 | $3.81 | $3.90 | $3.80 | $3.81 | $3.81 | 5,022 |
| 2018-07-16 | $3.86 | $3.97 | $3.86 | $3.86 | $3.86 | 1,814 |
| 2018-07-13 | $3.98 | $4.00 | $3.88 | $3.89 | $3.89 | 4,840 |
| 2018-07-12 | $4.00 | $4.00 | $3.85 | $4.00 | $4.00 | 4,804 |
| 2018-07-11 | $3.96 | $4.27 | $3.93 | $3.98 | $3.98 | 8,135 |
| 2018-07-10 | $3.92 | $3.96 | $3.91 | $3.93 | $3.93 | 2,882 |
| 2018-07-09 | $4.27 | $4.27 | $3.85 | $4.03 | $4.03 | 9,749 |
| 2018-07-06 | $4.00 | $4.10 | $3.81 | $3.90 | $3.90 | 7,159 |
| 2018-07-05 | $4.15 | $4.15 | $3.76 | $3.86 | $3.86 | 11,264 |
| 2018-07-03 | $4.00 | $4.29 | $3.94 | $4.23 | $4.23 | 38,286 |
| 2018-07-02 | $3.93 | $4.49 | $3.93 | $4.10 | $4.10 | 7,611 |
| 2018-06-29 | $3.77 | $4.03 | $3.77 | $3.79 | $3.79 | 12,403 |
| 2018-06-28 | $3.79 | $4.03 | $3.78 | $4.02 | $4.02 | 3,713 |
| 2018-06-27 | $4.01 | $4.01 | $3.81 | $3.90 | $3.90 | 24,561 |
| 2018-06-26 | $3.76 | $4.05 | $3.76 | $4.00 | $4.00 | 10,556 |
| 2018-06-25 | $3.90 | $4.00 | $3.66 | $3.75 | $3.75 | 3,410 |
| 2018-06-22 | $3.82 | $3.94 | $3.65 | $3.89 | $3.89 | 5,666 |
| 2018-06-21 | $4.00 | $4.00 | $3.81 | $3.90 | $3.90 | 1,802 |
| 2018-06-20 | $4.00 | $4.09 | $3.82 | $3.91 | $3.91 | 8,250 |
| 2018-06-19 | $3.85 | $4.25 | $3.77 | $3.99 | $3.99 | 23,621 |
| 2018-06-18 | $4.28 | $4.29 | $4.00 | $4.02 | $4.02 | 2,546 |
| 2018-06-15 | $4.35 | $4.56 | $4.15 | $4.49 | $4.49 | 49,533 |
| 2018-06-14 | $3.80 | $4.69 | $3.75 | $4.66 | $4.66 | 37,029 |
| 2018-06-13 | $3.81 | $4.10 | $3.50 | $4.10 | $4.10 | 82,492 |
| 2018-06-12 | $3.82 | $3.82 | $3.64 | $3.73 | $3.73 | 2,712 |
| 2018-06-11 | $3.57 | $3.94 | $3.57 | $3.77 | $3.77 | 3,801 |
| 2018-06-08 | $3.68 | $3.82 | $3.61 | $3.74 | $3.74 | 5,863 |
| 2018-06-07 | $3.68 | $3.68 | $3.47 | $3.64 | $3.64 | 11,203 |
| 2018-06-06 | $3.47 | $3.65 | $3.46 | $3.54 | $3.54 | 1,761 |
| 2018-06-05 | $3.71 | $3.73 | $3.45 | $3.45 | $3.45 | 7,621 |
| 2018-06-04 | $3.67 | $3.67 | $3.55 | $3.65 | $3.65 | 5,971 |
| 2018-06-01 | $3.61 | $3.66 | $3.61 | $3.63 | $3.63 | 2,906 |
| 2018-05-31 | $3.63 | $3.73 | $3.59 | $3.64 | $3.64 | 29,548 |
| 2018-05-30 | $3.18 | $3.75 | $3.18 | $3.61 | $3.61 | 39,322 |
| 2018-05-29 | $3.13 | $3.24 | $3.10 | $3.24 | $3.24 | 9,423 |
| 2018-05-25 | $3.29 | $3.34 | $3.22 | $3.34 | $3.34 | 9,352 |
| 2018-05-24 | $3.26 | $3.27 | $3.16 | $3.24 | $3.24 | 17,789 |
| 2018-05-23 | $3.16 | $3.34 | $3.15 | $3.32 | $3.32 | 8,447 |
| 2018-05-22 | $3.28 | $3.28 | $3.05 | $3.28 | $3.28 | 12,845 |
| 2018-05-21 | $3.55 | $3.57 | $3.20 | $3.39 | $3.39 | 17,829 |
| 2018-05-18 | $3.55 | $3.63 | $3.55 | $3.55 | $3.55 | 4,267 |
| 2018-05-17 | $3.80 | $3.86 | $3.39 | $3.52 | $3.52 | 21,634 |
| 2018-05-16 | $3.87 | $3.87 | $3.78 | $3.85 | $3.85 | 3,168 |
| 2018-05-15 | $4.01 | $4.04 | $3.74 | $3.76 | $3.76 | 26,254 |
| 2018-05-14 | $4.01 | $4.11 | $3.66 | $3.86 | $3.86 | 15,278 |
| 2018-05-11 | $3.99 | $4.11 | $3.85 | $4.07 | $4.07 | 10,869 |
| 2018-05-10 | $4.15 | $4.15 | $3.91 | $3.98 | $3.98 | 15,008 |
| 2018-05-09 | $3.93 | $3.95 | $3.67 | $3.87 | $3.87 | 10,638 |
| 2018-05-08 | $3.72 | $4.09 | $3.62 | $3.85 | $3.85 | 19,408 |
| 2018-05-07 | $3.72 | $4.19 | $3.51 | $3.71 | $3.71 | 24,398 |
| 2018-05-04 | $4.00 | $4.06 | $3.50 | $3.97 | $3.97 | 27,738 |
| 2018-05-03 | $4.14 | $4.90 | $3.02 | $3.43 | $3.43 | 108,291 |
| 2018-05-02 | $5.22 | $5.83 | $4.00 | $4.06 | $4.06 | 98,208 |
| 2018-05-01 | $3.85 | $5.76 | $3.65 | $4.74 | $4.74 | 128,946 |
| 2018-04-30 | $3.90 | $4.02 | $3.49 | $3.67 | $3.67 | 51,258 |
| 2018-04-27 | $3.56 | $3.85 | $3.55 | $3.85 | $3.85 | 7,664 |
| 2018-04-26 | $3.47 | $4.42 | $3.41 | $3.76 | $3.76 | 37,616 |
| 2018-04-25 | $4.20 | $5.10 | $2.94 | $3.60 | $3.60 | 120,660 |
| 2018-04-24 | $0.16 | $0.18 | $0.16 | $0.17 | $3.46 | 20,137 |
| 2018-04-23 | $0.16 | $0.18 | $0.16 | $0.16 | $3.20 | 2,031 |
| 2018-04-20 | $0.17 | $0.18 | $0.15 | $0.16 | $3.20 | 4,304 |
| 2018-04-19 | $0.16 | $0.17 | $0.16 | $0.17 | $3.38 | 2,483 |
| 2018-04-18 | $0.17 | $0.17 | $0.16 | $0.16 | $3.20 | 5,033 |
| 2018-04-17 | $0.17 | $0.18 | $0.16 | $0.17 | $3.42 | 5,275 |
| 2018-04-16 | $0.17 | $0.19 | $0.17 | $0.18 | $3.63 | 265 |
| 2018-04-13 | $0.19 | $0.20 | $0.17 | $0.19 | $3.80 | 1,002 |
| 2018-04-12 | $0.17 | $0.18 | $0.17 | $0.17 | $3.47 | 6,578 |
| 2018-04-11 | $0.16 | $0.18 | $0.16 | $0.18 | $3.60 | 1,118 |
| 2018-04-10 | $0.15 | $0.19 | $0.15 | $0.19 | $3.80 | 1,090 |
| 2018-04-09 | $0.19 | $0.19 | $0.10 | $0.18 | $3.58 | 3,492 |
| 2018-04-06 | $0.19 | $0.19 | $0.18 | $0.18 | $3.69 | 1,309 |
| 2018-04-05 | $0.19 | $0.20 | $0.19 | $0.19 | $3.84 | 1,109 |
| 2018-04-04 | $0.21 | $0.21 | $0.18 | $0.20 | $4.00 | 10,120 |
| 2018-04-03 | $0.19 | $0.22 | $0.19 | $0.21 | $4.20 | 31,290 |
| 2018-04-02 | $0.20 | $0.20 | $0.18 | $0.20 | $4.00 | 8,482 |
| 2018-03-29 | $0.18 | $0.20 | $0.16 | $0.19 | $3.83 | 12,172 |
| 2018-03-28 | $0.18 | $0.20 | $0.18 | $0.18 | $3.61 | 6,657 |
| 2018-03-27 | $0.20 | $0.20 | $0.18 | $0.18 | $3.66 | 2,924 |
| 2018-03-26 | $0.21 | $0.22 | $0.13 | $0.20 | $3.90 | 19,520 |
| 2018-03-23 | $0.20 | $0.20 | $0.20 | $0.20 | $3.92 | 1,680 |
| 2018-03-22 | $0.21 | $0.21 | $0.20 | $0.20 | $4.00 | 3,949 |
| 2018-03-21 | $0.21 | $0.22 | $0.21 | $0.21 | $4.12 | 4,081 |
| 2018-03-20 | $0.21 | $0.22 | $0.21 | $0.21 | $4.20 | 5,295 |
| 2018-03-19 | $0.21 | $0.22 | $0.21 | $0.21 | $4.17 | 8,060 |
| 2018-03-16 | $0.22 | $0.22 | $0.21 | $0.21 | $4.23 | 5,010 |
| 2018-03-15 | $0.23 | $0.23 | $0.21 | $0.22 | $4.40 | 1,795 |
| 2018-03-14 | $0.25 | $0.25 | $0.22 | $0.22 | $4.40 | 7,013 |
| 2018-03-13 | $0.21 | $0.24 | $0.21 | $0.23 | $4.60 | 34,107 |
| 2018-03-12 | $0.19 | $0.21 | $0.19 | $0.20 | $4.08 | 2,400 |
| 2018-03-09 | $0.21 | $0.21 | $0.20 | $0.21 | $4.11 | 6,575 |
| 2018-03-08 | $0.21 | $0.23 | $0.19 | $0.21 | $4.12 | 14,396 |
| 2018-03-07 | $0.21 | $0.21 | $0.19 | $0.21 | $4.15 | 19,766 |
| 2018-03-06 | $0.20 | $0.21 | $0.19 | $0.20 | $4.00 | 4,901 |
| 2018-03-05 | $0.19 | $0.21 | $0.19 | $0.20 | $4.00 | 2,403 |
| 2018-03-02 | $0.20 | $0.20 | $0.19 | $0.19 | $3.80 | 1,064 |
| 2018-03-01 | $0.19 | $0.21 | $0.19 | $0.19 | $3.82 | 4,291 |
| 2018-02-28 | $0.19 | $0.19 | $0.18 | $0.18 | $3.67 | 398 |
| 2018-02-27 | $0.21 | $0.21 | $0.18 | $0.19 | $3.78 | 1,642 |
| 2018-02-26 | $0.19 | $0.20 | $0.19 | $0.19 | $3.84 | 6,599 |
| 2018-02-23 | $0.19 | $0.20 | $0.19 | $0.19 | $3.80 | 1,065 |
| 2018-02-22 | $0.19 | $0.19 | $0.19 | $0.19 | $3.82 | 2,494 |
| 2018-02-21 | $0.20 | $0.20 | $0.18 | $0.18 | $3.66 | 2,036 |
| 2018-02-20 | $0.19 | $0.20 | $0.18 | $0.20 | $4.00 | 5,767 |
| 2018-02-16 | $0.20 | $0.20 | $0.19 | $0.19 | $3.81 | 4,508 |
| 2018-02-15 | $0.20 | $0.20 | $0.20 | $0.20 | $3.92 | 226 |
| 2018-02-14 | $0.22 | $0.22 | $0.19 | $0.19 | $3.85 | 9,041 |
| 2018-02-13 | $0.20 | $0.21 | $0.20 | $0.21 | $4.11 | 55 |
| 2018-02-12 | $0.22 | $0.22 | $0.20 | $0.21 | $4.20 | 2,071 |
| 2018-02-09 | $0.22 | $0.23 | $0.21 | $0.22 | $4.38 | 1,620 |
| 2018-02-08 | $0.23 | $0.23 | $0.21 | $0.22 | $4.40 | 4,948 |
| 2018-02-07 | $0.23 | $0.25 | $0.22 | $0.23 | $4.55 | 11,531 |
| 2018-02-06 | $0.22 | $0.23 | $0.21 | $0.23 | $4.54 | 3,426 |
| 2018-02-05 | $0.21 | $0.24 | $0.21 | $0.22 | $4.38 | 16,306 |
| 2018-02-02 | $0.20 | $0.21 | $0.20 | $0.21 | $4.14 | 4,478 |
| 2018-02-01 | $0.21 | $0.22 | $0.20 | $0.20 | $4.00 | 13,033 |
| 2018-01-31 | $0.21 | $0.22 | $0.21 | $0.21 | $4.22 | 4,422 |
| 2018-01-30 | $0.21 | $0.21 | $0.20 | $0.21 | $4.13 | 26,719 |
| 2018-01-29 | $0.22 | $0.22 | $0.21 | $0.21 | $4.26 | 18,156 |
| 2018-01-26 | $0.21 | $0.21 | $0.21 | $0.21 | $4.20 | 9,423 |
| 2018-01-25 | $0.23 | $0.23 | $0.21 | $0.21 | $4.20 | 19,098 |
| 2018-01-24 | $0.23 | $0.23 | $0.22 | $0.22 | $4.48 | 4,961 |
| 2018-01-23 | $0.23 | $0.23 | $0.22 | $0.22 | $4.47 | 1,525 |
| 2018-01-22 | $0.23 | $0.23 | $0.22 | $0.22 | $4.40 | 9,015 |
| 2018-01-19 | $0.24 | $0.24 | $0.22 | $0.23 | $4.68 | 11,615 |
| 2018-01-18 | $0.25 | $0.25 | $0.20 | $0.24 | $4.80 | 7,380 |
| 2018-01-17 | $0.21 | $0.23 | $0.20 | $0.23 | $4.50 | 22,845 |
| 2018-01-16 | $0.21 | $0.21 | $0.21 | $0.21 | $4.20 | 6,422 |
| 2018-01-12 | $0.21 | $0.21 | $0.21 | $0.21 | $4.20 | 3,250 |
| 2018-01-11 | $0.22 | $0.22 | $0.20 | $0.21 | $4.16 | 7,429 |
| 2018-01-10 | $0.22 | $0.22 | $0.20 | $0.21 | $4.20 | 9,605 |
| 2018-01-09 | $0.23 | $0.23 | $0.21 | $0.21 | $4.20 | 15,739 |
| 2018-01-08 | $0.23 | $0.25 | $0.21 | $0.23 | $4.65 | 12,325 |
| 2018-01-05 | $0.25 | $0.25 | $0.22 | $0.23 | $4.58 | 585 |
| 2018-01-04 | $0.21 | $0.23 | $0.21 | $0.21 | $4.23 | 565 |
| 2018-01-03 | $0.24 | $0.25 | $0.22 | $0.23 | $4.60 | 3,208 |
| 2018-01-02 | $0.22 | $0.24 | $0.22 | $0.24 | $4.76 | 1,160 |
| 2017-12-29 | $0.21 | $0.22 | $0.21 | $0.22 | $4.39 | 735 |
| 2017-12-28 | $0.22 | $0.23 | $0.22 | $0.22 | $4.40 | 496 |
| 2017-12-27 | $0.22 | $0.22 | $0.21 | $0.21 | $4.24 | 1,295 |
| 2017-12-26 | $0.22 | $0.22 | $0.21 | $0.22 | $4.34 | 545 |
| 2017-12-22 | $0.20 | $0.21 | $0.20 | $0.21 | $4.20 | 1,530 |
| 2017-12-21 | $0.21 | $0.21 | $0.19 | $0.20 | $3.95 | 1,025 |
| 2017-12-20 | $0.20 | $0.20 | $0.15 | $0.19 | $3.78 | 5,068 |
| 2017-12-19 | $0.22 | $0.22 | $0.20 | $0.20 | $3.99 | 4,660 |
| 2017-12-18 | $0.21 | $0.22 | $0.21 | $0.22 | $4.35 | 1,237 |
| 2017-12-15 | $0.21 | $0.21 | $0.21 | $0.21 | $4.21 | 255 |
| 2017-12-14 | $0.22 | $0.22 | $0.22 | $0.22 | $4.40 | 0 |
| 2017-12-13 | $0.22 | $0.22 | $0.20 | $0.22 | $4.40 | 451 |
| 2017-12-12 | $0.23 | $0.23 | $0.21 | $0.22 | $4.36 | 896 |
| 2017-12-11 | $0.25 | $0.25 | $0.20 | $0.22 | $4.42 | 7,616 |
| 2017-12-08 | $0.25 | $0.25 | $0.24 | $0.24 | $4.86 | 565 |
| 2017-12-07 | $0.24 | $0.25 | $0.24 | $0.25 | $5.00 | 1,401 |
| 2017-12-06 | $0.25 | $0.25 | $0.24 | $0.24 | $4.80 | 4,926 |
| 2017-12-05 | $0.25 | $0.26 | $0.24 | $0.24 | $4.88 | 1,772 |
| 2017-12-04 | $0.25 | $0.25 | $0.25 | $0.25 | $5.00 | 597 |
| 2017-12-01 | $0.26 | $0.26 | $0.25 | $0.25 | $5.00 | 1,808 |
| 2017-11-30 | $0.26 | $0.27 | $0.25 | $0.25 | $5.00 | 5,406 |
| 2017-11-29 | $0.25 | $0.27 | $0.25 | $0.26 | $5.19 | 4,417 |
| 2017-11-28 | $0.28 | $0.29 | $0.24 | $0.25 | $4.90 | 38,212 |
| 2017-11-27 | $0.26 | $0.28 | $0.26 | $0.28 | $5.50 | 1,040 |
| 2017-11-24 | $0.27 | $0.27 | $0.26 | $0.26 | $5.28 | 726 |
| 2017-11-22 | $0.26 | $0.27 | $0.26 | $0.27 | $5.32 | 577 |
| 2017-11-21 | $0.26 | $0.27 | $0.26 | $0.26 | $5.20 | 902 |
| 2017-11-20 | $0.27 | $0.27 | $0.26 | $0.27 | $5.35 | 3,229 |
| 2017-11-17 | $0.28 | $0.28 | $0.26 | $0.27 | $5.40 | 2,868 |
| 2017-11-16 | $0.27 | $0.28 | $0.26 | $0.27 | $5.40 | 4,189 |
| 2017-11-15 | $0.26 | $0.27 | $0.25 | $0.27 | $5.39 | 2,337 |
| 2017-11-14 | $0.27 | $0.27 | $0.26 | $0.27 | $5.32 | 1,075 |
| 2017-11-13 | $0.28 | $0.29 | $0.27 | $0.27 | $5.40 | 3,707 |
| 2017-11-10 | $0.30 | $0.30 | $0.27 | $0.28 | $5.61 | 14,115 |
| 2017-11-09 | $0.27 | $0.37 | $0.27 | $0.32 | $6.40 | 81,172 |
| 2017-11-08 | $0.26 | $0.29 | $0.26 | $0.29 | $5.73 | 3,269 |
| 2017-11-07 | $0.27 | $0.27 | $0.27 | $0.27 | $5.40 | 273 |
| 2017-11-06 | $0.26 | $0.29 | $0.26 | $0.27 | $5.40 | 1,144 |
| 2017-11-03 | $0.29 | $0.29 | $0.28 | $0.28 | $5.56 | 1,257 |
| 2017-11-02 | $0.28 | $0.29 | $0.26 | $0.26 | $5.22 | 1,011 |
| 2017-11-01 | $0.26 | $0.27 | $0.25 | $0.25 | $5.09 | 2,298 |
| 2017-10-31 | $0.25 | $0.28 | $0.25 | $0.27 | $5.40 | 666 |
| 2017-10-30 | $0.26 | $0.28 | $0.25 | $0.28 | $5.55 | 670 |
| 2017-10-27 | $0.25 | $0.28 | $0.25 | $0.26 | $5.28 | 2,175 |
| 2017-10-26 | $0.27 | $0.27 | $0.26 | $0.26 | $5.26 | 1,110 |
| 2017-10-25 | $0.27 | $0.27 | $0.25 | $0.27 | $5.30 | 3,498 |
| 2017-10-24 | $0.25 | $0.27 | $0.25 | $0.26 | $5.28 | 2,062 |
| 2017-10-23 | $0.28 | $0.28 | $0.25 | $0.26 | $5.10 | 8,150 |
| 2017-10-20 | $0.28 | $0.29 | $0.28 | $0.28 | $5.60 | 2,325 |
| 2017-10-19 | $0.28 | $0.30 | $0.27 | $0.28 | $5.60 | 3,467 |
| 2017-10-18 | $0.28 | $0.29 | $0.28 | $0.29 | $5.74 | 2,360 |
| 2017-10-17 | $0.30 | $0.30 | $0.28 | $0.29 | $5.79 | 2,279 |
| 2017-10-16 | $0.30 | $0.30 | $0.28 | $0.30 | $5.92 | 3,516 |
| 2017-10-13 | $0.28 | $0.30 | $0.28 | $0.29 | $5.86 | 1,150 |
| 2017-10-12 | $0.28 | $0.30 | $0.28 | $0.28 | $5.62 | 2,752 |
| 2017-10-11 | $0.31 | $0.31 | $0.29 | $0.29 | $5.80 | 5,035 |
| 2017-10-10 | $0.37 | $0.37 | $0.29 | $0.30 | $6.00 | 5,819 |
| 2017-10-09 | $0.30 | $0.49 | $0.29 | $0.35 | $7.00 | 32,071 |
| 2017-10-06 | $0.28 | $0.29 | $0.27 | $0.29 | $5.78 | 2,761 |
| 2017-10-05 | $0.28 | $0.30 | $0.28 | $0.29 | $5.80 | 4,790 |
| 2017-10-04 | $0.30 | $0.30 | $0.28 | $0.30 | $5.93 | 2,415 |
| 2017-10-03 | $0.29 | $0.29 | $0.28 | $0.29 | $5.78 | 2,349 |
| 2017-10-02 | $0.30 | $0.30 | $0.28 | $0.28 | $5.66 | 1,461 |
| 2017-09-29 | $0.29 | $0.29 | $0.28 | $0.29 | $5.80 | 3,838 |
| 2017-09-28 | $0.29 | $0.30 | $0.28 | $0.29 | $5.79 | 5,058 |
| 2017-09-27 | $0.31 | $0.31 | $0.29 | $0.29 | $5.82 | 2,410 |
| 2017-09-26 | $0.31 | $0.31 | $0.29 | $0.30 | $6.02 | 3,304 |
| 2017-09-25 | $0.30 | $0.31 | $0.29 | $0.30 | $6.00 | 7,818 |
| 2017-09-22 | $0.28 | $0.30 | $0.28 | $0.28 | $5.66 | 1,655 |
| 2017-09-21 | $0.29 | $0.29 | $0.27 | $0.28 | $5.66 | 1,052 |
| 2017-09-20 | $0.29 | $0.30 | $0.26 | $0.28 | $5.60 | 5,548 |
| 2017-09-19 | $0.28 | $0.30 | $0.27 | $0.29 | $5.80 | 1,162 |
| 2017-09-18 | $0.29 | $0.30 | $0.27 | $0.28 | $5.68 | 4,822 |
| 2017-09-15 | $0.29 | $0.29 | $0.29 | $0.29 | $5.74 | 6,155 |
| 2017-09-14 | $0.29 | $0.31 | $0.28 | $0.29 | $5.81 | 7,198 |
| 2017-09-13 | $0.29 | $0.31 | $0.29 | $0.29 | $5.81 | 3,137 |
| 2017-09-12 | $0.31 | $0.32 | $0.29 | $0.30 | $6.09 | 14,392 |
| 2017-09-11 | $0.31 | $0.38 | $0.26 | $0.31 | $6.20 | 59,526 |
| 2017-09-08 | $0.50 | $0.64 | $0.45 | $0.49 | $9.78 | 58,300 |
| 2017-09-07 | $0.34 | $0.54 | $0.34 | $0.44 | $8.80 | 81,484 |
| 2017-09-06 | $0.31 | $0.34 | $0.30 | $0.32 | $6.40 | 10,421 |
| 2017-09-05 | $0.34 | $0.34 | $0.28 | $0.28 | $5.68 | 2,948 |
| 2017-09-01 | $0.32 | $0.32 | $0.28 | $0.28 | $5.66 | 700 |
| 2017-08-31 | $0.31 | $0.31 | $0.29 | $0.29 | $5.80 | 930 |
| 2017-08-30 | $0.29 | $0.32 | $0.27 | $0.29 | $5.74 | 12,264 |
| 2017-08-29 | $0.30 | $0.32 | $0.28 | $0.32 | $6.32 | 869 |
| 2017-08-28 | $0.30 | $0.33 | $0.28 | $0.28 | $5.60 | 6,326 |
| 2017-08-25 | $0.34 | $0.39 | $0.31 | $0.33 | $6.60 | 13,915 |
| 2017-08-24 | $0.34 | $0.34 | $0.34 | $0.34 | $6.76 | 191 |
| 2017-08-23 | $0.33 | $0.36 | $0.32 | $0.32 | $6.44 | 1,021 |
| 2017-08-22 | $0.34 | $0.37 | $0.33 | $0.33 | $6.68 | 906 |
| 2017-08-21 | $0.33 | $0.34 | $0.32 | $0.33 | $6.60 | 1,176 |
| 2017-08-18 | $0.34 | $0.36 | $0.34 | $0.34 | $6.80 | 1,022 |
| 2017-08-17 | $0.36 | $0.37 | $0.34 | $0.34 | $6.80 | 1,872 |
| 2017-08-16 | $0.45 | $0.45 | $0.34 | $0.35 | $7.04 | 2,050 |
| 2017-08-15 | $0.36 | $0.38 | $0.34 | $0.37 | $7.40 | 1,706 |
| 2017-08-14 | $0.36 | $0.38 | $0.35 | $0.37 | $7.36 | 846 |
| 2017-08-11 | $0.35 | $0.36 | $0.34 | $0.36 | $7.20 | 306 |
| 2017-08-10 | $0.32 | $0.39 | $0.32 | $0.35 | $7.00 | 3,829 |
| 2017-08-09 | $0.35 | $0.37 | $0.29 | $0.34 | $6.84 | 3,289 |
| 2017-08-08 | $0.35 | $0.39 | $0.33 | $0.35 | $6.90 | 4,046 |
| 2017-08-07 | $0.34 | $0.35 | $0.28 | $0.31 | $6.10 | 4,666 |
| 2017-08-04 | $0.36 | $0.37 | $0.35 | $0.36 | $7.22 | 2,675 |
| 2017-08-03 | $0.35 | $0.40 | $0.35 | $0.37 | $7.30 | 1,254 |
| 2017-08-02 | $0.34 | $0.35 | $0.34 | $0.35 | $7.00 | 1,052 |
| 2017-08-01 | $0.38 | $0.40 | $0.31 | $0.37 | $7.40 | 2,366 |
| 2017-07-31 | $0.45 | $0.45 | $0.38 | $0.41 | $8.18 | 2,083 |
| 2017-07-28 | $0.36 | $0.41 | $0.36 | $0.41 | $8.20 | 1,496 |
| 2017-07-27 | $0.43 | $0.44 | $0.36 | $0.39 | $7.80 | 1,925 |
| 2017-07-26 | $0.45 | $0.45 | $0.35 | $0.43 | $8.60 | 10,058 |
| 2017-07-25 | $0.47 | $0.47 | $0.36 | $0.39 | $7.80 | 7,036 |
| 2017-07-24 | $0.31 | $0.49 | $0.28 | $0.44 | $8.80 | 49,350 |
| 2017-07-21 | $0.25 | $0.35 | $0.25 | $0.31 | $6.21 | 53,770 |
| 2017-07-20 | $0.29 | $0.30 | $0.25 | $0.25 | $5.00 | 27,883 |
| 2017-07-19 | $0.32 | $0.35 | $0.30 | $0.30 | $6.00 | 19,371 |
| 2017-07-18 | $0.31 | $0.36 | $0.30 | $0.31 | $6.10 | 34,903 |
| 2017-07-17 | $0.35 | $0.35 | $0.28 | $0.30 | $6.00 | 19,719 |
| 2017-07-14 | $0.35 | $0.35 | $0.34 | $0.35 | $7.00 | 6,187 |
| 2017-07-13 | $0.46 | $0.46 | $0.30 | $0.34 | $6.84 | 21,063 |
| 2017-07-12 | $0.47 | $0.50 | $0.47 | $0.48 | $9.50 | 365 |
| 2017-07-11 | $0.46 | $0.46 | $0.46 | $0.46 | $9.24 | 533 |
| 2017-07-10 | $0.50 | $0.50 | $0.46 | $0.46 | $9.24 | 2,189 |
| 2017-07-07 | $0.50 | $0.50 | $0.47 | $0.49 | $9.80 | 3,757 |
| 2017-07-06 | $0.50 | $0.50 | $0.48 | $0.48 | $9.60 | 2,805 |
| 2017-07-05 | $0.51 | $0.53 | $0.48 | $0.50 | $10.00 | 10,598 |
| 2017-07-03 | $0.55 | $0.58 | $0.54 | $0.54 | $10.80 | 425 |
| 2017-06-30 | $0.57 | $0.57 | $0.54 | $0.55 | $11.00 | 1,790 |
| 2017-06-29 | $0.56 | $0.58 | $0.53 | $0.56 | $11.20 | 680 |
| 2017-06-28 | $0.56 | $0.59 | $0.56 | $0.58 | $11.60 | 1,890 |
| 2017-06-27 | $0.55 | $0.63 | $0.55 | $0.57 | $11.46 | 1,510 |
| 2017-06-26 | $0.61 | $0.63 | $0.55 | $0.56 | $11.20 | 3,856 |
| 2017-06-23 | $0.55 | $0.63 | $0.54 | $0.57 | $11.30 | 2,704 |
| 2017-06-22 | $0.65 | $0.65 | $0.56 | $0.58 | $11.60 | 1,183 |
| 2017-06-21 | $0.59 | $0.65 | $0.57 | $0.63 | $12.68 | 667 |
| 2017-06-20 | $0.55 | $0.68 | $0.51 | $0.67 | $13.44 | 874 |
| 2017-06-19 | $0.67 | $0.67 | $0.59 | $0.59 | $11.80 | 1,229 |
| 2017-06-16 | $0.70 | $0.75 | $0.68 | $0.68 | $13.60 | 1,534 |
| 2017-06-15 | $0.60 | $0.67 | $0.58 | $0.65 | $13.00 | 964 |
| 2017-06-14 | $0.54 | $0.65 | $0.54 | $0.60 | $12.06 | 1,325 |
| 2017-06-13 | $0.57 | $0.62 | $0.55 | $0.56 | $11.24 | 3,908 |
| 2017-06-12 | $0.72 | $0.72 | $0.55 | $0.60 | $11.92 | 6,922 |
| 2017-06-09 | $0.71 | $0.76 | $0.66 | $0.66 | $13.20 | 6,992 |
| 2017-06-08 | $0.73 | $0.96 | $0.71 | $0.77 | $15.40 | 12,918 |
| 2017-06-07 | $1.00 | $1.00 | $0.66 | $0.72 | $14.43 | 24,688 |
| 2017-06-06 | $1.57 | $1.57 | $0.89 | $1.00 | $20.00 | 19,120 |
| 2017-06-05 | $2.01 | $2.01 | $1.46 | $1.57 | $31.40 | 751 |
| 2017-06-02 | $2.14 | $2.15 | $1.99 | $2.10 | $42.00 | 583 |
| 2017-06-01 | $2.17 | $2.17 | $1.91 | $2.09 | $41.80 | 760 |
| 2017-05-31 | $2.03 | $2.03 | $2.03 | $2.03 | $40.52 | 0 |
| 2017-05-30 | $2.34 | $2.34 | $1.92 | $2.03 | $40.52 | 442 |
| 2017-05-26 | $2.25 | $2.49 | $2.25 | $2.31 | $46.20 | 200 |
| 2017-05-25 | $2.55 | $2.55 | $2.25 | $2.43 | $48.70 | 445 |
| 2017-05-24 | $2.34 | $2.50 | $2.34 | $2.37 | $47.30 | 323 |
| 2017-05-23 | $2.33 | $2.36 | $2.33 | $2.36 | $47.25 | 91 |
| 2017-05-22 | $2.45 | $2.45 | $2.15 | $2.31 | $46.21 | 300 |
| 2017-05-19 | $2.10 | $2.30 | $2.10 | $2.29 | $45.80 | 1,020 |
| 2017-05-18 | $2.00 | $2.20 | $1.75 | $2.13 | $42.60 | 1,595 |
| 2017-05-17 | $1.75 | $2.00 | $1.72 | $1.88 | $37.60 | 415 |
| 2017-05-16 | $1.74 | $1.81 | $1.74 | $1.80 | $36.00 | 275 |
| 2017-05-15 | $2.08 | $2.08 | $1.67 | $1.94 | $38.80 | 995 |
| 2017-05-12 | $1.90 | $1.92 | $1.90 | $1.92 | $38.40 | 39 |
| 2017-05-11 | $1.86 | $1.86 | $1.86 | $1.86 | $37.16 | 0 |
| 2017-05-10 | $1.86 | $1.86 | $1.86 | $1.86 | $37.16 | 75 |
| 2017-05-09 | $1.84 | $1.87 | $1.83 | $1.87 | $37.40 | 150 |
| 2017-05-08 | $1.75 | $1.77 | $1.67 | $1.77 | $35.40 | 294 |
| 2017-05-05 | $1.71 | $1.75 | $1.71 | $1.75 | $35.00 | 23 |
| 2017-05-04 | $1.89 | $1.90 | $1.78 | $1.78 | $35.60 | 35 |
| 2017-05-03 | $2.05 | $2.05 | $2.05 | $2.05 | $41.00 | 30 |
| 2017-05-02 | $1.95 | $1.95 | $1.95 | $1.95 | $39.00 | 0 |
| 2017-05-01 | $2.02 | $2.02 | $1.95 | $1.95 | $39.00 | 92 |
| 2017-04-28 | $2.05 | $2.05 | $2.05 | $2.05 | $41.00 | 0 |
| 2017-04-27 | $1.96 | $2.09 | $1.96 | $2.05 | $41.00 | 29 |
| 2017-04-26 | $2.05 | $2.09 | $2.05 | $2.09 | $41.80 | 80 |
| 2017-04-25 | $2.05 | $2.20 | $2.05 | $2.20 | $43.91 | 75 |
| 2017-04-24 | $2.05 | $2.05 | $2.05 | $2.05 | $41.00 | 0 |
| 2017-04-21 | $2.13 | $2.15 | $2.05 | $2.05 | $41.00 | 119 |
| 2017-04-20 | $2.18 | $2.18 | $2.18 | $2.18 | $43.57 | 4 |
| 2017-04-19 | $2.09 | $2.23 | $2.09 | $2.18 | $43.57 | 328 |
| 2017-04-18 | $2.28 | $2.28 | $2.16 | $2.16 | $43.20 | 264 |
| 2017-04-17 | $2.29 | $2.30 | $2.28 | $2.30 | $46.00 | 75 |
| 2017-04-13 | $2.39 | $2.39 | $2.26 | $2.28 | $45.50 | 25 |
| 2017-04-12 | $2.50 | $2.50 | $2.40 | $2.40 | $48.00 | 126 |
| 2017-04-11 | $2.51 | $2.51 | $2.51 | $2.51 | $50.20 | 0 |
| 2017-04-10 | $2.48 | $2.51 | $2.31 | $2.51 | $50.20 | 232 |
| 2017-04-07 | $2.64 | $2.64 | $2.64 | $2.64 | $52.86 | 0 |
| 2017-04-06 | $2.51 | $2.72 | $2.51 | $2.64 | $52.86 | 145 |
| 2017-04-05 | $2.90 | $2.90 | $2.60 | $2.60 | $52.00 | 230 |
| 2017-04-04 | $2.90 | $2.90 | $2.70 | $2.70 | $54.00 | 112 |
| 2017-04-03 | $2.94 | $3.07 | $2.81 | $3.00 | $60.00 | 762 |
| 2017-03-31 | $2.86 | $3.12 | $2.86 | $3.12 | $62.40 | 238 |
| 2017-03-30 | $2.93 | $2.96 | $2.86 | $2.94 | $58.80 | 328 |
| 2017-03-29 | $3.23 | $3.23 | $3.09 | $3.10 | $62.00 | 40 |
| 2017-03-28 | $3.07 | $3.09 | $3.00 | $3.09 | $61.71 | 250 |
| 2017-03-27 | $2.95 | $3.20 | $2.95 | $3.20 | $64.00 | 45 |
| 2017-03-24 | $3.14 | $3.17 | $2.79 | $2.95 | $59.00 | 1,174 |
| 2017-03-23 | $3.25 | $3.33 | $3.14 | $3.14 | $62.77 | 907 |
| 2017-03-22 | $3.58 | $3.59 | $3.20 | $3.31 | $66.20 | 1,784 |
| 2017-03-21 | $3.11 | $3.27 | $2.97 | $3.24 | $64.80 | 2,320 |
| 2017-03-20 | $2.74 | $2.82 | $2.72 | $2.81 | $56.20 | 422 |
| 2017-03-17 | $2.70 | $2.70 | $2.70 | $2.70 | $54.00 | 0 |
| 2017-03-16 | $2.71 | $2.71 | $2.70 | $2.70 | $54.00 | 75 |
| 2017-03-15 | $2.55 | $2.75 | $2.54 | $2.70 | $54.00 | 360 |
| 2017-03-14 | $2.44 | $2.44 | $2.44 | $2.44 | $48.80 | 22 |
| 2017-03-13 | $2.58 | $2.58 | $2.38 | $2.42 | $48.40 | 175 |
| 2017-03-10 | $2.37 | $2.43 | $2.37 | $2.43 | $48.64 | 55 |
| 2017-03-09 | $2.26 | $2.26 | $2.25 | $2.25 | $45.00 | 15 |
| 2017-03-08 | $2.21 | $2.26 | $2.21 | $2.26 | $45.29 | 90 |
| 2017-03-07 | $2.30 | $2.30 | $2.30 | $2.30 | $46.00 | 100 |
| 2017-03-06 | $2.26 | $2.26 | $2.26 | $2.26 | $45.20 | 15 |
| 2017-03-03 | $2.25 | $2.26 | $2.22 | $2.22 | $44.42 | 159 |
| 2017-03-02 | $2.28 | $2.32 | $2.23 | $2.24 | $44.80 | 1,063 |
| 2017-03-01 | $2.20 | $2.29 | $2.11 | $2.21 | $44.20 | 855 |
| 2017-02-28 | $2.27 | $2.30 | $2.21 | $2.21 | $44.20 | 310 |
| 2017-02-27 | $2.28 | $2.40 | $2.26 | $2.33 | $46.60 | 375 |
| 2017-02-24 | $2.30 | $2.30 | $2.30 | $2.30 | $46.05 | 25 |
| 2017-02-23 | $2.27 | $2.27 | $2.27 | $2.27 | $45.45 | 7 |
| 2017-02-22 | $2.27 | $2.40 | $2.25 | $2.25 | $45.07 | 815 |
| 2017-02-21 | $2.40 | $2.40 | $2.22 | $2.25 | $45.00 | 174 |
| 2017-02-17 | $2.35 | $2.35 | $2.21 | $2.23 | $44.60 | 295 |
| 2017-02-16 | $2.35 | $2.35 | $2.35 | $2.35 | $47.00 | 4 |
| 2017-02-15 | $2.30 | $2.35 | $2.21 | $2.35 | $47.00 | 65 |
| 2017-02-14 | $2.24 | $2.35 | $2.21 | $2.35 | $46.97 | 135 |
| 2017-02-13 | $2.42 | $2.42 | $2.32 | $2.36 | $47.20 | 286 |
| 2017-02-10 | $2.33 | $2.42 | $2.33 | $2.42 | $48.40 | 1,244 |
| 2017-02-09 | $2.24 | $2.35 | $2.19 | $2.34 | $46.80 | 595 |
| 2017-02-08 | $2.20 | $2.42 | $2.08 | $2.08 | $41.60 | 629 |
| 2017-02-07 | $2.12 | $2.23 | $1.93 | $1.93 | $38.64 | 200 |
| 2017-02-06 | $1.77 | $1.84 | $1.77 | $1.83 | $36.60 | 52 |
| 2017-02-03 | $1.86 | $1.86 | $1.86 | $1.86 | $37.26 | 0 |
| 2017-02-02 | $1.86 | $1.86 | $1.86 | $1.86 | $37.26 | 35 |
| 2017-02-01 | $1.99 | $1.99 | $1.99 | $1.99 | $39.88 | 0 |
| 2017-01-31 | $1.99 | $1.99 | $1.99 | $1.99 | $39.88 | 0 |
| 2017-01-30 | $1.99 | $1.99 | $1.99 | $1.99 | $39.88 | 37 |
| 2017-01-27 | $1.94 | $1.94 | $1.94 | $1.94 | $38.80 | 0 |
| 2017-01-26 | $1.94 | $1.94 | $1.94 | $1.94 | $38.80 | 0 |
| 2017-01-25 | $1.94 | $1.94 | $1.94 | $1.94 | $38.80 | 0 |
| 2017-01-24 | $1.94 | $1.94 | $1.94 | $1.94 | $38.80 | 0 |
| 2017-01-23 | $1.95 | $1.95 | $1.94 | $1.94 | $38.80 | 15 |
| 2017-01-20 | $2.02 | $2.02 | $2.02 | $2.02 | $40.40 | 0 |
| 2017-01-19 | $2.02 | $2.02 | $2.02 | $2.02 | $40.40 | 7 |
| 2017-01-18 | $2.05 | $2.05 | $2.05 | $2.05 | $41.00 | 0 |
| 2017-01-17 | $2.00 | $2.05 | $2.00 | $2.05 | $41.00 | 163 |
| 2017-01-13 | $2.13 | $2.13 | $2.13 | $2.13 | $42.60 | 25 |
| 2017-01-12 | $2.03 | $2.26 | $2.03 | $2.10 | $42.00 | 134 |
| 2017-01-11 | $2.01 | $2.20 | $2.00 | $2.00 | $40.06 | 115 |
| 2017-01-10 | $2.05 | $2.05 | $2.05 | $2.05 | $41.00 | 0 |
| 2017-01-09 | $1.94 | $2.12 | $1.92 | $2.05 | $41.00 | 1,308 |
| 2017-01-06 | $2.08 | $2.19 | $2.06 | $2.08 | $41.60 | 80 |
| 2017-01-05 | $2.12 | $2.13 | $2.11 | $2.11 | $42.20 | 65 |
| 2017-01-04 | $2.00 | $2.31 | $2.00 | $2.12 | $42.40 | 100 |
| 2017-01-03 | $2.10 | $2.10 | $2.08 | $2.10 | $42.00 | 120 |
| 2016-12-30 | $2.20 | $2.22 | $2.18 | $2.19 | $43.80 | 243 |
| 2016-12-29 | $2.20 | $2.21 | $2.06 | $2.20 | $44.00 | 189 |
| 2016-12-28 | $2.29 | $2.36 | $2.00 | $2.15 | $43.00 | 757 |
| 2016-12-27 | $2.23 | $2.26 | $2.23 | $2.26 | $45.20 | 25 |
| 2016-12-23 | $2.09 | $2.26 | $2.09 | $2.20 | $44.00 | 85 |
| 2016-12-22 | $2.20 | $2.20 | $2.08 | $2.08 | $41.60 | 167 |
| 2016-12-21 | $2.19 | $2.19 | $2.19 | $2.19 | $43.80 | 0 |
| 2016-12-20 | $2.19 | $2.19 | $2.19 | $2.19 | $43.80 | 0 |
| 2016-12-19 | $2.06 | $2.34 | $2.06 | $2.19 | $43.80 | 554 |
| 2016-12-16 | $2.08 | $2.08 | $2.08 | $2.08 | $41.60 | 1 |
| 2016-12-15 | $2.08 | $2.08 | $2.08 | $2.08 | $41.60 | 1 |
| 2016-12-14 | $2.08 | $2.08 | $2.08 | $2.08 | $41.60 | 1 |
| 2016-12-13 | $2.36 | $2.41 | $1.90 | $2.08 | $41.60 | 2,408 |
| 2016-12-12 | $2.30 | $2.30 | $2.30 | $2.30 | $46.00 | 0 |
| 2016-12-09 | $2.30 | $2.30 | $2.30 | $2.30 | $46.00 | 2 |
| 2016-12-08 | $2.24 | $2.34 | $2.17 | $2.30 | $46.00 | 397 |
| 2016-12-07 | $2.25 | $2.25 | $2.24 | $2.25 | $45.00 | 200 |
| 2016-12-06 | $2.29 | $2.29 | $2.29 | $2.29 | $45.80 | 0 |
| 2016-12-05 | $2.30 | $2.30 | $2.29 | $2.29 | $45.80 | 305 |
| 2016-12-02 | $2.33 | $2.35 | $2.33 | $2.34 | $46.89 | 146 |
| 2016-12-01 | $2.33 | $2.35 | $2.17 | $2.35 | $46.99 | 172 |
| 2016-11-30 | $2.36 | $2.43 | $2.30 | $2.30 | $46.00 | 268 |
| 2016-11-29 | $2.62 | $2.69 | $2.48 | $2.48 | $49.60 | 437 |
| 2016-11-28 | $1.94 | $2.68 | $1.94 | $2.46 | $49.20 | 2,035 |
| 2016-11-25 | $1.88 | $1.88 | $1.88 | $1.88 | $37.60 | 20 |
| 2016-11-23 | $1.78 | $1.87 | $1.75 | $1.87 | $37.40 | 215 |
| 2016-11-22 | $1.86 | $1.86 | $1.86 | $1.86 | $37.20 | 5 |
| 2016-11-21 | $2.05 | $2.06 | $1.81 | $1.96 | $39.20 | 160 |
| 2016-11-18 | $2.03 | $2.03 | $2.03 | $2.03 | $40.60 | 55 |
| 2016-11-17 | $2.00 | $2.03 | $2.00 | $2.03 | $40.60 | 505 |
| 2016-11-16 | $1.97 | $1.97 | $1.97 | $1.97 | $39.40 | 16 |
| 2016-11-15 | $2.00 | $2.00 | $2.00 | $2.00 | $40.00 | 0 |
| 2016-11-14 | $2.00 | $2.00 | $2.00 | $2.00 | $40.00 | 0 |
| 2016-11-11 | $1.97 | $2.00 | $1.93 | $2.00 | $40.00 | 85 |
| 2016-11-10 | $1.80 | $1.80 | $1.80 | $1.80 | $36.00 | 1 |
| 2016-11-09 | $1.84 | $1.84 | $1.76 | $1.80 | $36.00 | 221 |
| 2016-11-08 | $1.91 | $1.91 | $1.91 | $1.91 | $38.20 | 0 |
| 2016-11-07 | $1.50 | $1.92 | $1.50 | $1.91 | $38.20 | 157 |
| 2016-11-04 | $1.83 | $1.83 | $1.83 | $1.83 | $36.59 | 20 |
| 2016-11-03 | $2.00 | $2.00 | $2.00 | $2.00 | $40.00 | 160 |
| 2016-11-02 | $2.15 | $2.15 | $2.15 | $2.15 | $42.99 | 0 |
| 2016-11-01 | $2.15 | $2.15 | $2.15 | $2.15 | $42.99 | 25 |
| 2016-10-31 | $2.20 | $2.20 | $2.20 | $2.20 | $44.00 | 0 |
| 2016-10-28 | $2.20 | $2.20 | $2.20 | $2.20 | $44.00 | 70 |
| 2016-10-27 | $2.13 | $2.20 | $2.13 | $2.20 | $44.00 | 50 |
| 2016-10-26 | $2.20 | $2.20 | $2.20 | $2.20 | $44.00 | 0 |
| 2016-10-25 | $2.18 | $2.26 | $2.15 | $2.20 | $44.00 | 260 |
| 2016-10-24 | $2.10 | $2.15 | $2.10 | $2.15 | $43.00 | 245 |
| 2016-10-21 | $2.27 | $2.27 | $2.27 | $2.27 | $45.40 | 0 |
| 2016-10-20 | $2.27 | $2.27 | $2.27 | $2.27 | $45.40 | 0 |
| 2016-10-19 | $2.30 | $2.30 | $2.17 | $2.27 | $45.40 | 59 |
| 2016-10-18 | $2.11 | $2.11 | $2.10 | $2.10 | $42.00 | 10 |
| 2016-10-17 | $2.32 | $2.46 | $2.25 | $2.46 | $49.26 | 203 |
| 2016-10-14 | $2.34 | $2.34 | $2.34 | $2.34 | $46.80 | 0 |
| 2016-10-13 | $2.34 | $2.34 | $2.34 | $2.34 | $46.80 | 1 |
| 2016-10-12 | $2.38 | $2.42 | $2.32 | $2.34 | $46.80 | 110 |
| 2016-10-11 | $2.42 | $2.45 | $2.26 | $2.26 | $45.27 | 113 |
| 2016-10-10 | $2.40 | $2.40 | $2.40 | $2.40 | $48.00 | 0 |
| 2016-10-07 | $2.65 | $2.65 | $2.40 | $2.40 | $48.00 | 70 |
| 2016-10-06 | $2.54 | $2.54 | $2.49 | $2.49 | $49.80 | 50 |
| 2016-10-05 | $2.73 | $2.73 | $2.73 | $2.73 | $54.60 | 0 |
| 2016-10-04 | $2.75 | $2.75 | $2.70 | $2.73 | $54.60 | 25 |
| 2016-10-03 | $2.75 | $2.75 | $2.75 | $2.75 | $55.00 | 0 |
| 2016-09-30 | $2.75 | $2.75 | $2.75 | $2.75 | $55.00 | 0 |
| 2016-09-29 | $2.75 | $2.75 | $2.75 | $2.75 | $55.00 | 150 |
| 2016-09-28 | $2.78 | $2.78 | $2.75 | $2.75 | $55.00 | 160 |
| 2016-09-27 | $2.79 | $2.80 | $2.70 | $2.70 | $54.00 | 348 |
| 2016-09-26 | $2.44 | $2.71 | $2.44 | $2.71 | $54.20 | 724 |
| 2016-09-23 | $2.60 | $2.60 | $2.45 | $2.45 | $49.00 | 44 |
| 2016-09-22 | $2.50 | $2.50 | $2.50 | $2.50 | $50.00 | 8 |
| 2016-09-21 | $2.80 | $2.80 | $2.50 | $2.50 | $50.00 | 280 |
| 2016-09-20 | $2.34 | $2.50 | $2.34 | $2.48 | $49.60 | 634 |
| 2016-09-19 | $2.39 | $2.41 | $2.26 | $2.26 | $45.20 | 95 |
| 2016-09-16 | $2.60 | $2.60 | $2.60 | $2.60 | $52.00 | 0 |
| 2016-09-15 | $2.60 | $2.60 | $2.60 | $2.60 | $52.00 | 0 |
| 2016-09-14 | $2.60 | $2.60 | $2.60 | $2.60 | $52.00 | 3 |
| 2016-09-13 | $2.60 | $2.63 | $2.60 | $2.60 | $52.00 | 570 |
| 2016-09-12 | $2.60 | $2.60 | $2.60 | $2.60 | $52.00 | 0 |
| 2016-09-09 | $2.60 | $2.60 | $2.60 | $2.60 | $52.00 | 0 |
| 2016-09-08 | $2.60 | $2.60 | $2.60 | $2.60 | $52.00 | 0 |
| 2016-09-07 | $2.60 | $2.60 | $2.60 | $2.60 | $52.00 | 0 |
| 2016-09-06 | $2.61 | $2.61 | $2.60 | $2.60 | $52.00 | 535 |
| 2016-09-02 | $2.65 | $2.65 | $2.65 | $2.65 | $53.00 | 0 |
| 2016-09-01 | $2.65 | $2.65 | $2.65 | $2.65 | $53.00 | 0 |
| 2016-08-31 | $2.65 | $2.65 | $2.65 | $2.65 | $53.00 | 0 |
| 2016-08-30 | $2.65 | $2.65 | $2.65 | $2.65 | $53.00 | 0 |
| 2016-08-29 | $2.61 | $2.69 | $2.61 | $2.65 | $53.00 | 355 |
| 2016-08-26 | $2.65 | $2.65 | $2.60 | $2.60 | $52.00 | 525 |
| 2016-08-25 | $2.66 | $2.66 | $2.66 | $2.66 | $53.20 | 0 |
| 2016-08-24 | $2.65 | $2.66 | $2.65 | $2.66 | $53.20 | 48 |
| 2016-08-23 | $2.65 | $2.71 | $2.64 | $2.65 | $53.00 | 95 |
| 2016-08-22 | $2.60 | $2.60 | $2.60 | $2.60 | $52.00 | 0 |
| 2016-08-19 | $2.67 | $2.67 | $2.60 | $2.60 | $52.00 | 1,611 |
| 2016-08-18 | $2.87 | $2.87 | $2.75 | $2.75 | $55.00 | 96 |
| 2016-08-17 | $2.62 | $2.62 | $2.62 | $2.62 | $52.40 | 0 |
| 2016-08-16 | $2.62 | $2.62 | $2.62 | $2.62 | $52.40 | 10 |
| 2016-08-15 | $2.61 | $2.61 | $2.61 | $2.61 | $52.20 | 0 |
| 2016-08-12 | $2.61 | $2.61 | $2.61 | $2.61 | $52.20 | 0 |
| 2016-08-11 | $2.63 | $2.63 | $2.61 | $2.61 | $52.20 | 50 |
| 2016-08-10 | $2.61 | $2.61 | $2.61 | $2.61 | $52.20 | 0 |
| 2016-08-09 | $2.61 | $2.61 | $2.61 | $2.61 | $52.20 | 0 |
| 2016-08-08 | $2.62 | $2.62 | $2.61 | $2.61 | $52.20 | 95 |
| 2016-08-05 | $2.62 | $2.64 | $2.60 | $2.64 | $52.80 | 130 |
| 2016-08-04 | $2.68 | $2.68 | $2.68 | $2.68 | $53.60 | 4 |
| 2016-08-03 | $2.92 | $3.25 | $2.65 | $2.68 | $53.60 | 723 |
| 2016-08-02 | $2.63 | $2.63 | $2.63 | $2.63 | $52.68 | 0 |
| 2016-08-01 | $2.63 | $2.63 | $2.63 | $2.63 | $52.68 | 0 |
| 2016-07-29 | $2.64 | $2.65 | $2.63 | $2.63 | $52.68 | 50 |
| 2016-07-28 | $2.77 | $2.77 | $2.60 | $2.61 | $52.20 | 50 |
| 2016-07-27 | $2.61 | $2.70 | $2.61 | $2.70 | $54.00 | 22 |
| 2016-07-26 | $2.77 | $2.77 | $2.77 | $2.77 | $55.32 | 150 |
| 2016-07-25 | $2.80 | $2.80 | $2.80 | $2.80 | $55.90 | 17 |
| 2016-07-22 | $2.80 | $2.80 | $2.80 | $2.80 | $56.00 | 25 |
| 2016-07-21 | $2.94 | $2.94 | $2.94 | $2.94 | $58.70 | 15 |
| 2016-07-20 | $2.62 | $3.00 | $2.60 | $2.80 | $56.00 | 122 |
| 2016-07-19 | $2.60 | $2.85 | $2.60 | $2.75 | $55.00 | 771 |
| 2016-07-18 | $2.70 | $2.73 | $2.70 | $2.70 | $54.00 | 235 |
| 2016-07-15 | $2.71 | $2.71 | $2.71 | $2.71 | $54.20 | 10 |
| 2016-07-14 | $2.70 | $2.70 | $2.70 | $2.70 | $54.00 | 0 |
| 2016-07-13 | $2.70 | $2.70 | $2.70 | $2.70 | $54.00 | 80 |
| 2016-07-12 | $2.75 | $2.80 | $2.70 | $2.70 | $54.00 | 2,341 |
| 2016-07-11 | $2.74 | $2.74 | $2.74 | $2.74 | $54.80 | 5 |
| 2016-07-08 | $2.75 | $2.75 | $2.72 | $2.75 | $55.00 | 165 |
| 2016-07-07 | $2.75 | $2.76 | $2.74 | $2.75 | $55.00 | 665 |
| 2016-07-06 | $2.75 | $2.84 | $2.75 | $2.76 | $55.20 | 246 |
| 2016-07-05 | $2.87 | $2.88 | $2.87 | $2.87 | $57.40 | 172 |
| 2016-07-01 | $2.95 | $2.95 | $2.95 | $2.95 | $59.00 | 0 |
| 2016-06-30 | $3.10 | $3.10 | $2.92 | $2.95 | $59.00 | 640 |
| 2016-06-29 | $2.90 | $2.90 | $2.90 | $2.90 | $58.00 | 0 |
| 2016-06-28 | $2.90 | $2.90 | $2.90 | $2.90 | $58.00 | 150 |
| 2016-06-27 | $2.90 | $2.90 | $2.90 | $2.90 | $58.00 | 0 |
| 2016-06-24 | $2.90 | $2.90 | $2.90 | $2.90 | $58.00 | 102 |
| 2016-06-23 | $2.93 | $2.93 | $2.93 | $2.93 | $58.60 | 5 |
| 2016-06-22 | $2.74 | $2.93 | $2.74 | $2.93 | $58.60 | 31 |
| 2016-06-21 | $3.00 | $3.00 | $3.00 | $3.00 | $60.00 | 0 |
| 2016-06-20 | $3.00 | $3.00 | $2.89 | $3.00 | $60.00 | 45 |
| 2016-06-17 | $2.99 | $3.02 | $2.99 | $3.02 | $60.40 | 260 |
| 2016-06-16 | $3.00 | $3.00 | $3.00 | $3.00 | $60.00 | 72 |
| 2016-06-15 | $3.00 | $3.00 | $3.00 | $3.00 | $60.00 | 150 |
| 2016-06-14 | $3.00 | $3.00 | $3.00 | $3.00 | $60.00 | 0 |
| 2016-06-13 | $3.00 | $3.00 | $3.00 | $3.00 | $60.00 | 0 |
| 2016-06-10 | $2.99 | $3.00 | $2.99 | $3.00 | $60.00 | 290 |
| 2016-06-09 | $2.86 | $2.86 | $2.86 | $2.86 | $57.13 | 0 |
| 2016-06-08 | $2.98 | $3.01 | $2.86 | $2.86 | $57.13 | 700 |
| 2016-06-07 | $3.10 | $3.10 | $3.00 | $3.00 | $60.00 | 677 |
| 2016-06-06 | $3.10 | $3.10 | $3.10 | $3.10 | $62.00 | 65 |
| 2016-06-03 | $3.12 | $3.12 | $3.12 | $3.12 | $62.44 | 0 |
| 2016-06-02 | $3.12 | $3.12 | $3.12 | $3.12 | $62.44 | 0 |
| 2016-06-01 | $3.20 | $3.20 | $3.12 | $3.12 | $62.44 | 148 |
| 2016-05-31 | $3.10 | $3.10 | $3.10 | $3.10 | $62.00 | 45 |
| 2016-05-27 | $3.06 | $3.06 | $3.06 | $3.06 | $61.20 | 68 |
| 2016-05-26 | $3.19 | $3.19 | $3.19 | $3.19 | $63.80 | 10 |
| 2016-05-25 | $3.19 | $3.19 | $3.19 | $3.19 | $63.80 | 0 |
| 2016-05-24 | $3.25 | $3.43 | $3.19 | $3.19 | $63.80 | 1,595 |
| 2016-05-23 | $3.30 | $3.30 | $3.20 | $3.20 | $64.00 | 109 |
| 2016-05-20 | $3.35 | $3.35 | $3.35 | $3.35 | $67.00 | 5 |
| 2016-05-19 | $3.20 | $3.20 | $3.20 | $3.20 | $64.00 | 300 |
| 2016-05-18 | $3.25 | $3.25 | $3.25 | $3.25 | $65.00 | 5 |
| 2016-05-17 | $3.25 | $3.33 | $3.25 | $3.33 | $66.60 | 255 |
| 2016-05-16 | $3.39 | $3.39 | $3.15 | $3.15 | $63.00 | 150 |
| 2016-05-13 | $3.00 | $3.25 | $2.99 | $3.20 | $64.00 | 1,380 |
| 2016-05-12 | $2.96 | $3.01 | $2.96 | $3.00 | $60.00 | 795 |
| 2016-05-11 | $3.00 | $3.00 | $3.00 | $3.00 | $60.00 | 935 |
| 2016-05-10 | $3.00 | $3.00 | $2.94 | $3.00 | $60.00 | 315 |
| 2016-05-09 | $3.00 | $3.00 | $3.00 | $3.00 | $59.96 | 300 |
| 2016-05-06 | $2.91 | $2.91 | $2.91 | $2.91 | $58.20 | 0 |
| 2016-05-05 | $2.91 | $2.91 | $2.91 | $2.91 | $58.20 | 61 |
| 2016-05-04 | $2.97 | $2.97 | $2.97 | $2.97 | $59.32 | 0 |
| 2016-05-03 | $2.97 | $2.97 | $2.97 | $2.97 | $59.32 | 25 |
| 2016-05-02 | $3.00 | $3.00 | $3.00 | $3.00 | $60.00 | 380 |
| 2016-04-29 | $3.00 | $3.00 | $2.99 | $3.00 | $60.00 | 370 |
| 2016-04-28 | $3.15 | $3.15 | $3.15 | $3.15 | $63.00 | 0 |
| 2016-04-27 | $2.91 | $3.15 | $2.91 | $3.15 | $63.00 | 56 |
| 2016-04-26 | $3.15 | $3.20 | $3.04 | $3.12 | $62.47 | 495 |
| 2016-04-25 | $3.25 | $3.25 | $3.25 | $3.25 | $65.00 | 0 |
| 2016-04-22 | $3.25 | $3.25 | $3.25 | $3.25 | $65.00 | 5 |
| 2016-04-21 | $3.35 | $3.35 | $3.35 | $3.35 | $67.00 | 0 |
| 2016-04-20 | $3.21 | $3.35 | $3.21 | $3.35 | $67.00 | 146 |
| 2016-04-19 | $3.08 | $3.25 | $3.08 | $3.25 | $65.00 | 419 |
| 2016-04-18 | $3.42 | $3.50 | $3.15 | $3.15 | $63.00 | 397 |
| 2016-04-15 | $3.29 | $3.30 | $3.29 | $3.30 | $66.00 | 95 |
| 2016-04-14 | $3.27 | $3.36 | $3.21 | $3.35 | $66.90 | 1,567 |
| 2016-04-13 | $3.19 | $3.34 | $3.19 | $3.34 | $66.80 | 2,530 |
| 2016-04-12 | $3.00 | $3.12 | $3.00 | $3.11 | $62.20 | 873 |
| 2016-04-11 | $3.26 | $3.49 | $2.42 | $3.00 | $60.00 | 4,005 |
| 2016-04-08 | $3.30 | $3.37 | $3.25 | $3.25 | $65.00 | 3,035 |
| 2016-04-07 | $3.89 | $3.89 | $3.14 | $3.30 | $66.00 | 923 |
| 2016-04-06 | $3.29 | $3.48 | $3.21 | $3.39 | $67.78 | 3,071 |
| 2016-04-05 | $3.29 | $3.30 | $3.29 | $3.30 | $66.00 | 505 |
| 2016-04-04 | $3.25 | $3.30 | $3.25 | $3.30 | $66.00 | 200 |
| 2016-04-01 | $3.25 | $3.25 | $3.22 | $3.25 | $65.00 | 4,341 |
| 2016-03-31 | $3.29 | $3.55 | $3.13 | $3.25 | $65.00 | 1,470 |
| 2016-03-30 | $3.35 | $3.35 | $3.07 | $3.07 | $61.40 | 135 |
| 2016-03-29 | $3.07 | $3.25 | $3.07 | $3.25 | $65.00 | 110 |
| 2016-03-28 | $3.25 | $3.40 | $3.25 | $3.25 | $65.00 | 165 |
| 2016-03-24 | $3.67 | $3.67 | $3.25 | $3.25 | $65.00 | 44 |
| 2016-03-23 | $3.37 | $3.37 | $3.10 | $3.29 | $65.80 | 275 |
| 2016-03-22 | $3.34 | $3.34 | $3.34 | $3.34 | $66.80 | 0 |
| 2016-03-21 | $3.41 | $3.41 | $3.34 | $3.34 | $66.80 | 15 |
| 2016-03-18 | $3.40 | $3.40 | $3.40 | $3.40 | $68.00 | 0 |
| 2016-03-17 | $3.40 | $3.40 | $3.40 | $3.40 | $68.00 | 52 |
| 2016-03-16 | $3.33 | $3.33 | $3.33 | $3.33 | $66.60 | 80 |
| 2016-03-15 | $3.34 | $3.52 | $3.31 | $3.34 | $66.80 | 49 |
| 2016-03-14 | $3.25 | $3.70 | $3.25 | $3.42 | $68.40 | 280 |
| 2016-03-11 | $3.40 | $3.40 | $3.39 | $3.39 | $67.80 | 25 |
| 2016-03-10 | $3.50 | $3.60 | $3.40 | $3.43 | $68.60 | 200 |
| 2016-03-09 | $3.49 | $3.69 | $3.36 | $3.50 | $70.00 | 382 |
| 2016-03-08 | $3.48 | $3.50 | $3.10 | $3.40 | $68.00 | 666 |
| 2016-03-07 | $3.20 | $3.75 | $3.20 | $3.21 | $64.20 | 321 |
| 2016-03-04 | $2.74 | $2.82 | $2.59 | $2.72 | $54.40 | 225 |
| 2016-03-03 | $2.56 | $2.65 | $2.40 | $2.60 | $52.00 | 165 |
| 2016-03-02 | $2.68 | $2.90 | $2.43 | $2.50 | $50.00 | 455 |
| 2016-03-01 | $2.59 | $2.69 | $2.31 | $2.45 | $49.00 | 1,111 |
| 2016-02-29 | $2.57 | $2.62 | $2.37 | $2.48 | $49.60 | 185 |
| 2016-02-26 | $2.49 | $2.60 | $2.49 | $2.58 | $51.60 | 147 |
| 2016-02-25 | $2.75 | $2.75 | $2.25 | $2.51 | $50.20 | 265 |
| 2016-02-24 | $2.71 | $2.80 | $2.58 | $2.80 | $56.00 | 123 |
| 2016-02-23 | $2.34 | $2.34 | $2.34 | $2.34 | $46.89 | 100 |
| 2016-02-22 | $2.73 | $2.73 | $2.73 | $2.73 | $54.60 | 0 |
| 2016-02-19 | $2.73 | $2.73 | $2.73 | $2.73 | $54.60 | 7 |
| 2016-02-18 | $2.87 | $2.87 | $2.87 | $2.87 | $57.40 | 0 |
| 2016-02-17 | $2.81 | $2.88 | $2.81 | $2.87 | $57.40 | 303 |
| 2016-02-16 | $3.03 | $3.15 | $2.32 | $2.81 | $56.20 | 942 |
| 2016-02-12 | $2.86 | $2.96 | $2.65 | $2.89 | $57.80 | 390 |
| 2016-02-11 | $2.68 | $2.89 | $2.31 | $2.89 | $57.80 | 432 |
| 2016-02-10 | $3.00 | $3.00 | $2.99 | $3.00 | $60.00 | 30 |
| 2016-02-09 | $2.84 | $2.98 | $2.53 | $2.81 | $56.20 | 1,774 |
| 2016-02-08 | $2.88 | $2.88 | $2.80 | $2.85 | $57.00 | 115 |
| 2016-02-05 | $3.00 | $3.00 | $3.00 | $3.00 | $60.00 | 5 |
| 2016-02-04 | $2.91 | $3.00 | $2.74 | $2.98 | $59.60 | 145 |
| 2016-02-03 | $3.00 | $3.00 | $2.80 | $2.80 | $56.04 | 435 |
| 2016-02-02 | $2.97 | $3.20 | $2.78 | $2.80 | $56.00 | 2,324 |
| 2016-02-01 | $3.00 | $3.00 | $3.00 | $3.00 | $60.00 | 0 |
| 2016-01-29 | $3.02 | $3.10 | $2.85 | $3.00 | $60.00 | 170 |
| 2016-01-28 | $3.25 | $3.25 | $3.25 | $3.25 | $65.00 | 0 |
| 2016-01-27 | $3.35 | $3.35 | $3.23 | $3.25 | $65.00 | 211 |
| 2016-01-26 | $3.41 | $3.55 | $3.34 | $3.35 | $67.00 | 1,055 |
| 2016-01-25 | $3.64 | $3.80 | $3.25 | $3.25 | $65.00 | 415 |
| 2016-01-22 | $3.47 | $3.47 | $3.47 | $3.47 | $69.40 | 0 |
| 2016-01-21 | $3.43 | $3.47 | $3.43 | $3.47 | $69.40 | 12 |
| 2016-01-20 | $3.61 | $3.90 | $3.25 | $3.30 | $66.00 | 2,856 |
| 2016-01-19 | $3.50 | $3.74 | $3.48 | $3.48 | $69.60 | 787 |
| 2016-01-15 | $3.90 | $4.00 | $3.50 | $3.50 | $70.00 | 1,621 |
| 2016-01-14 | $4.32 | $4.32 | $3.51 | $4.00 | $80.00 | 4,799 |
| 2016-01-13 | $4.26 | $4.78 | $4.18 | $4.44 | $88.80 | 3,353 |
| 2016-01-12 | $4.49 | $4.49 | $4.23 | $4.43 | $88.50 | 155 |
| 2016-01-11 | $4.00 | $4.00 | $4.00 | $4.00 | $80.00 | 5 |
| 2016-01-08 | $4.00 | $4.00 | $4.00 | $4.00 | $80.00 | 50 |
| 2016-01-07 | $4.75 | $4.75 | $4.75 | $4.75 | $95.00 | 15 |
| 2016-01-06 | $4.30 | $5.00 | $4.30 | $4.75 | $95.00 | 35 |
| 2016-01-05 | $5.00 | $5.00 | $4.30 | $4.65 | $93.00 | 518 |
| 2016-01-04 | $4.70 | $4.70 | $4.70 | $4.70 | $94.00 | 5 |
| 2015-12-31 | $4.22 | $4.25 | $4.22 | $4.25 | $85.00 | 21 |
| 2015-12-30 | $4.00 | $4.00 | $4.00 | $4.00 | $80.00 | 0 |
| 2015-12-29 | $4.00 | $4.00 | $4.00 | $4.00 | $80.00 | 0 |
| 2015-12-28 | $4.00 | $4.00 | $4.00 | $4.00 | $80.00 | 0 |
| 2015-12-24 | $4.00 | $4.00 | $4.00 | $4.00 | $80.00 | 0 |
| 2015-12-23 | $4.04 | $4.04 | $4.00 | $4.00 | $80.00 | 20 |
| 2015-12-22 | $4.50 | $4.65 | $4.44 | $4.65 | $93.00 | 75 |
| 2015-12-21 | $4.25 | $4.50 | $4.25 | $4.50 | $90.00 | 55 |
| 2015-12-18 | $4.49 | $4.50 | $4.49 | $4.50 | $90.00 | 15 |
| 2015-12-17 | $4.22 | $4.22 | $4.22 | $4.22 | $84.40 | 5 |
| 2015-12-16 | $4.16 | $4.51 | $4.16 | $4.32 | $86.40 | 755 |
| 2015-12-15 | $4.28 | $4.28 | $4.25 | $4.25 | $85.00 | 25 |
| 2015-12-14 | $4.71 | $4.71 | $4.71 | $4.71 | $94.10 | 0 |
| 2015-12-11 | $4.75 | $4.89 | $4.60 | $4.71 | $94.10 | 280 |
| 2015-12-10 | $4.70 | $4.75 | $4.70 | $4.75 | $95.00 | 46 |
| 2015-12-09 | $4.75 | $4.75 | $4.75 | $4.75 | $95.00 | 0 |
| 2015-12-08 | $4.75 | $4.75 | $4.75 | $4.75 | $95.00 | 0 |
| 2015-12-07 | $4.75 | $4.75 | $4.75 | $4.75 | $95.00 | 0 |
| 2015-12-04 | $4.26 | $4.75 | $4.26 | $4.75 | $95.00 | 21 |
| 2015-12-03 | $4.50 | $4.73 | $4.50 | $4.73 | $94.60 | 11 |
| 2015-12-02 | $4.11 | $4.11 | $4.11 | $4.11 | $82.20 | 5 |
| 2015-12-01 | $4.25 | $4.33 | $4.25 | $4.33 | $86.69 | 25 |
| 2015-11-30 | $4.29 | $4.29 | $4.25 | $4.25 | $85.00 | 17 |
| 2015-11-27 | $4.98 | $4.98 | $4.88 | $4.93 | $98.60 | 46 |
| 2015-11-25 | $4.65 | $4.65 | $4.50 | $4.50 | $90.00 | 100 |
| 2015-11-24 | $4.81 | $4.85 | $4.65 | $4.85 | $97.00 | 485 |
| 2015-11-23 | $4.75 | $5.20 | $4.75 | $5.15 | $103.00 | 115 |
| 2015-11-20 | $5.15 | $5.15 | $5.15 | $5.15 | $103.00 | 10 |
| 2015-11-19 | $5.25 | $5.25 | $5.25 | $5.25 | $105.00 | 0 |
| 2015-11-18 | $5.25 | $5.25 | $5.25 | $5.25 | $105.00 | 0 |
| 2015-11-17 | $5.25 | $5.25 | $5.24 | $5.25 | $105.00 | 20 |
| 2015-11-16 | $5.00 | $5.00 | $5.00 | $5.00 | $100.00 | 0 |
| 2015-11-13 | $5.00 | $5.00 | $5.00 | $5.00 | $100.00 | 0 |
| 2015-11-12 | $5.00 | $5.00 | $5.00 | $5.00 | $100.00 | 5 |
| 2015-11-11 | $5.00 | $5.00 | $5.00 | $5.00 | $100.00 | 0 |
| 2015-11-10 | $5.50 | $5.50 | $5.00 | $5.00 | $100.00 | 108 |
| 2015-11-09 | $5.50 | $5.50 | $5.50 | $5.50 | $110.00 | 0 |
| 2015-11-06 | $5.50 | $5.50 | $5.50 | $5.50 | $110.00 | 0 |
| 2015-11-05 | $5.75 | $5.99 | $5.50 | $5.50 | $110.00 | 505 |
| 2015-11-04 | $6.00 | $6.00 | $6.00 | $6.00 | $120.00 | 0 |
| 2015-11-03 | $6.00 | $6.00 | $6.00 | $6.00 | $120.00 | 0 |
| 2015-11-02 | $6.00 | $6.00 | $6.00 | $6.00 | $120.00 | 0 |
| 2015-10-30 | $6.00 | $6.00 | $6.00 | $6.00 | $120.00 | 0 |
| 2015-10-29 | $6.00 | $6.00 | $6.00 | $6.00 | $120.00 | 0 |
| 2015-10-28 | $6.48 | $6.48 | $5.85 | $6.00 | $120.00 | 169 |
| 2015-10-27 | $6.60 | $6.60 | $6.60 | $6.60 | $132.00 | 0 |
| 2015-10-26 | $6.60 | $6.60 | $6.60 | $6.60 | $132.00 | 16 |
| 2015-10-23 | $6.30 | $6.30 | $6.30 | $6.30 | $126.00 | 0 |
| 2015-10-22 | $6.30 | $6.30 | $6.30 | $6.30 | $126.00 | 0 |
| 2015-10-21 | $6.33 | $6.33 | $6.30 | $6.30 | $126.00 | 25 |
| 2015-10-20 | $6.60 | $6.60 | $6.60 | $6.60 | $131.96 | 0 |
| 2015-10-19 | $6.60 | $6.60 | $6.60 | $6.60 | $131.96 | 0 |
| 2015-10-16 | $6.60 | $6.60 | $6.60 | $6.60 | $131.96 | 0 |
| 2015-10-15 | $6.60 | $6.60 | $6.60 | $6.60 | $131.96 | 6 |
| 2015-10-14 | $6.60 | $6.60 | $6.60 | $6.60 | $132.00 | 0 |
| 2015-10-13 | $6.60 | $6.60 | $6.60 | $6.60 | $132.00 | 17 |
| 2015-10-12 | $7.00 | $7.00 | $7.00 | $7.00 | $140.00 | 0 |
| 2015-10-09 | $6.30 | $7.00 | $6.30 | $7.00 | $140.00 | 136 |
| 2015-10-08 | $6.30 | $6.30 | $6.30 | $6.30 | $126.00 | 115 |
| 2015-10-07 | $6.32 | $6.73 | $6.32 | $6.73 | $134.64 | 18 |
| 2015-10-06 | $6.75 | $6.75 | $6.75 | $6.75 | $135.00 | 0 |
| 2015-10-05 | $6.75 | $6.75 | $6.75 | $6.75 | $135.00 | 0 |
| 2015-10-02 | $6.75 | $6.75 | $6.75 | $6.75 | $135.00 | 275 |
| 2015-10-01 | $6.75 | $6.86 | $6.43 | $6.86 | $137.20 | 511 |
| 2015-09-30 | $6.31 | $6.31 | $6.31 | $6.31 | $126.20 | 3 |
| 2015-09-29 | $6.31 | $6.31 | $6.31 | $6.31 | $126.20 | 0 |
| 2015-09-28 | $6.31 | $6.31 | $6.31 | $6.31 | $126.20 | 9 |
| 2015-09-25 | $6.65 | $6.75 | $5.95 | $6.62 | $132.40 | 207 |
| 2015-09-24 | $6.75 | $7.00 | $6.65 | $6.75 | $135.00 | 775 |
| 2015-09-23 | $6.28 | $6.28 | $6.28 | $6.28 | $125.60 | 5 |
| 2015-09-22 | $6.51 | $6.68 | $6.50 | $6.68 | $133.60 | 60 |
| 2015-09-21 | $6.76 | $6.80 | $6.76 | $6.80 | $136.00 | 45 |
| 2015-09-18 | $6.77 | $6.77 | $6.77 | $6.77 | $135.40 | 18 |
| 2015-09-17 | $6.55 | $6.55 | $6.55 | $6.55 | $131.00 | 0 |
| 2015-09-16 | $6.55 | $6.55 | $6.55 | $6.55 | $131.00 | 0 |
| 2015-09-15 | $5.81 | $6.55 | $5.76 | $6.55 | $131.00 | 224 |
| 2015-09-14 | $6.30 | $6.30 | $5.75 | $5.75 | $115.00 | 375 |
| 2015-09-11 | $6.07 | $6.07 | $6.07 | $6.07 | $121.40 | 0 |
| 2015-09-10 | $6.07 | $6.07 | $6.07 | $6.07 | $121.40 | 0 |
| 2015-09-09 | $6.07 | $6.07 | $6.07 | $6.07 | $121.40 | 0 |
| 2015-09-08 | $7.00 | $7.00 | $6.05 | $6.07 | $121.40 | 80 |
| 2015-09-04 | $5.95 | $5.95 | $5.95 | $5.95 | $119.00 | 0 |
| 2015-09-03 | $5.95 | $5.95 | $5.95 | $5.95 | $119.00 | 0 |
| 2015-09-02 | $5.95 | $5.95 | $5.95 | $5.95 | $119.00 | 7 |
| 2015-09-01 | $6.00 | $6.00 | $6.00 | $6.00 | $120.00 | 28 |
| 2015-08-31 | $6.00 | $6.00 | $6.00 | $6.00 | $120.00 | 0 |
| 2015-08-28 | $5.84 | $6.00 | $5.84 | $6.00 | $120.00 | 35 |
| 2015-08-27 | $5.72 | $5.74 | $5.72 | $5.74 | $114.80 | 25 |
Essa Pharma Inc (EPIX) News Headlines
.jpg)
Norway's wealth fund pushes for more women on emerging market company boards
None
reuters.com March 6, 2024Recent Essa Pharma Inc (EPIX) News
Similar Companies to Essa Pharma Inc (EPIX) in the Biotechnology Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Novo Nordisk | NVO | Biotechnology | Healthcare | 43,000 |
| Regeneron Pharmaceuticals Inc | REGN | Biotechnology | Healthcare | 7,000 |
| Osmotica Pharmaceuticals Plc | OSMT | Biotechnology | Healthcare | 4,000 |
| Vertex Pharmaceuticals Inc | VRTX | Biotechnology | Healthcare | 3,400 |
| Alexion Pharmaceuticals Inc | ALXN | Biotechnology | Healthcare | 3,400 |
| Bio-Techne Corp | TECH | Biotechnology | Healthcare | 2,700 |
| Ionis Pharmaceuticals Inc | IONS | Biotechnology | Healthcare | 2,196 |
| Genmab | GMAB | Biotechnology | Healthcare | 2,000 |
| Neurocrine Biosciences Inc | NBIX | Biotechnology | Healthcare | 1,800 |
| Incyte Corp | INCY | Biotechnology | Healthcare | 1,800 |