Evaxion Biotech A/S (EVAX) Exchange: NASDAQ
Data as of May 2, 2025
$1.65 ($0.06) 3.77%
Evaxion Biotech A/S - Daily Information
Click for more stock information on Evaxion Biotech A/S.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $1.59 |
| Previous Close | $1.65 |
| High | $1.70 |
| Low | $1.59 |
| Adjusted Open | $1.59 |
| Previous Adjusted Close | $1.65 |
| Adjusted High | $1.70 |
| Adjusted Low | $1.59 |
About Evaxion Biotech A/S (EVAX)
Evaxion Biotech A/S
Invest in Evaxion Biotech A/S (EVAX)
Historical Stock Data for Evaxion Biotech A/S (EVAX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | $1.59 | $1.70 | $1.59 | $1.65 | $1.65 | 59,797 |
| 2025-04-24 | $1.57 | $1.67 | $1.46 | $1.59 | $1.59 | 90,643 |
| 2025-04-23 | $1.42 | $1.60 | $1.36 | $1.49 | $1.49 | 161,836 |
| 2025-04-22 | $1.31 | $1.40 | $1.28 | $1.37 | $1.37 | 75,991 |
| 2025-04-21 | $1.28 | $1.32 | $1.25 | $1.31 | $1.31 | 36,833 |
| 2025-04-17 | $1.31 | $1.32 | $1.25 | $1.31 | $1.31 | 62,860 |
| 2025-04-16 | $1.34 | $1.36 | $1.28 | $1.31 | $1.31 | 34,240 |
| 2025-04-15 | $1.43 | $1.45 | $1.34 | $1.35 | $1.35 | 24,416 |
| 2025-04-14 | $1.33 | $1.46 | $1.33 | $1.42 | $1.42 | 56,735 |
| 2025-04-11 | $1.34 | $1.38 | $1.32 | $1.35 | $1.35 | 59,221 |
| 2025-04-10 | $1.45 | $1.45 | $1.20 | $1.35 | $1.35 | 178,082 |
| 2025-04-09 | $1.33 | $1.43 | $1.33 | $1.33 | $1.33 | 153,362 |
| 2025-04-08 | $1.43 | $1.49 | $1.37 | $1.38 | $1.38 | 82,969 |
| 2025-04-07 | $1.39 | $1.55 | $1.36 | $1.44 | $1.44 | 91,881 |
| 2025-04-04 | $1.63 | $1.64 | $1.50 | $1.51 | $1.51 | 65,947 |
| 2025-04-03 | $1.62 | $1.69 | $1.55 | $1.69 | $1.69 | 32,039 |
| 2025-04-02 | $1.69 | $1.70 | $1.61 | $1.69 | $1.69 | 48,048 |
| 2025-04-01 | $1.86 | $1.86 | $1.64 | $1.66 | $1.66 | 136,020 |
| 2025-03-31 | $1.77 | $1.86 | $1.68 | $1.85 | $1.85 | 74,551 |
| 2025-03-28 | $1.76 | $1.78 | $1.69 | $1.76 | $1.76 | 46,397 |
| 2025-03-27 | $1.77 | $1.80 | $1.67 | $1.76 | $1.76 | 49,648 |
| 2025-03-26 | $1.80 | $1.85 | $1.70 | $1.77 | $1.77 | 83,546 |
| 2025-03-25 | $1.82 | $1.85 | $1.67 | $1.75 | $1.75 | 100,056 |
| 2025-03-24 | $1.92 | $1.92 | $1.85 | $1.85 | $1.85 | 62,657 |
| 2025-03-21 | $1.93 | $1.94 | $1.89 | $1.89 | $1.89 | 48,447 |
| 2025-03-20 | $1.86 | $1.97 | $1.86 | $1.90 | $1.90 | 44,822 |
| 2025-03-19 | $1.92 | $1.92 | $1.85 | $1.86 | $1.86 | 16,233 |
| 2025-03-18 | $1.93 | $1.93 | $1.85 | $1.85 | $1.85 | 47,501 |
| 2025-03-17 | $1.86 | $1.93 | $1.80 | $1.87 | $1.87 | 55,416 |
| 2025-03-14 | $1.84 | $1.84 | $1.76 | $1.78 | $1.78 | 44,666 |
| 2025-03-13 | $1.85 | $1.86 | $1.76 | $1.79 | $1.79 | 59,971 |
| 2025-03-12 | $1.95 | $1.98 | $1.84 | $1.86 | $1.86 | 59,368 |
| 2025-03-11 | $1.80 | $1.99 | $1.80 | $1.91 | $1.91 | 73,094 |
| 2025-03-10 | $1.88 | $1.88 | $1.76 | $1.83 | $1.83 | 72,293 |
| 2025-03-07 | $1.84 | $1.88 | $1.75 | $1.88 | $1.88 | 134,675 |
| 2025-03-06 | $1.91 | $1.99 | $1.83 | $1.87 | $1.87 | 56,345 |
| 2025-03-05 | $1.83 | $1.95 | $1.82 | $1.94 | $1.94 | 59,459 |
| 2025-03-04 | $1.94 | $1.94 | $1.70 | $1.87 | $1.87 | 178,224 |
| 2025-03-03 | $1.95 | $1.95 | $1.78 | $1.89 | $1.89 | 125,284 |
| 2025-02-28 | $2.12 | $2.12 | $1.89 | $1.94 | $1.94 | 167,177 |
| 2025-02-27 | $2.22 | $2.30 | $2.07 | $2.10 | $2.10 | 124,882 |
| 2025-02-26 | $2.13 | $2.34 | $2.13 | $2.26 | $2.26 | 92,413 |
| 2025-02-25 | $2.26 | $2.36 | $2.14 | $2.17 | $2.17 | 229,818 |
| 2025-02-24 | $2.51 | $2.53 | $2.42 | $2.44 | $2.44 | 95,746 |
| 2025-02-21 | $2.69 | $2.69 | $2.51 | $2.53 | $2.53 | 179,863 |
| 2025-02-20 | $2.50 | $2.68 | $2.43 | $2.66 | $2.66 | 211,109 |
| 2025-02-19 | $2.59 | $2.65 | $2.49 | $2.55 | $2.55 | 300,812 |
| 2025-02-18 | $2.51 | $2.68 | $2.44 | $2.60 | $2.60 | 354,353 |
| 2025-02-14 | $2.61 | $2.79 | $2.42 | $2.49 | $2.49 | 1,500,126 |
| 2025-02-13 | $2.72 | $2.80 | $2.59 | $2.61 | $2.61 | 183,552 |
| 2025-02-12 | $2.67 | $2.78 | $2.62 | $2.62 | $2.62 | 160,580 |
| 2025-02-11 | $2.57 | $2.90 | $2.57 | $2.78 | $2.78 | 468,287 |
| 2025-02-10 | $2.41 | $2.68 | $2.30 | $2.62 | $2.62 | 480,624 |
| 2025-02-07 | $2.76 | $2.83 | $2.56 | $2.58 | $2.58 | 501,604 |
| 2025-02-06 | $2.86 | $2.92 | $2.75 | $2.75 | $2.75 | 580,556 |
| 2025-02-05 | $2.94 | $3.25 | $2.90 | $2.99 | $2.99 | 1,535,133 |
| 2025-02-04 | $3.93 | $4.05 | $2.93 | $3.27 | $3.27 | 62,828,962 |
| 2025-02-03 | $2.35 | $2.43 | $2.22 | $2.40 | $2.40 | 4,187,447 |
| 2025-01-31 | $2.54 | $2.60 | $2.31 | $2.46 | $2.46 | 396,410 |
| 2025-01-30 | $2.51 | $2.62 | $2.35 | $2.47 | $2.47 | 1,359,997 |
| 2025-01-29 | $4.20 | $4.63 | $3.34 | $3.39 | $3.39 | 538,998 |
| 2025-01-28 | $5.42 | $6.09 | $4.32 | $4.37 | $4.37 | 793,709 |
| 2025-01-27 | $5.72 | $7.57 | $5.41 | $6.00 | $6.00 | 3,290,683 |
| 2025-01-24 | $6.97 | $9.80 | $4.81 | $6.03 | $6.03 | 55,603,340 |
| 2025-01-23 | $2.40 | $4.19 | $2.39 | $3.64 | $3.64 | 2,791,129 |
| 2025-01-22 | $2.97 | $2.98 | $2.38 | $2.38 | $2.38 | 199,240 |
| 2025-01-21 | $3.14 | $3.46 | $2.61 | $2.71 | $2.71 | 178,659 |
| 2025-01-17 | $3.41 | $3.49 | $3.03 | $3.09 | $3.09 | 59,447 |
| 2025-01-16 | $3.32 | $3.90 | $3.30 | $3.36 | $3.36 | 193,544 |
| 2025-01-15 | $3.33 | $3.65 | $3.17 | $3.29 | $3.29 | 407,702 |
| 2025-01-14 | $3.54 | $4.17 | $3.32 | $3.78 | $3.78 | 135,045 |
| 2025-01-13 | $0.88 | $0.89 | $0.81 | $0.85 | $4.25 | 44,794 |
| 2025-01-10 | $0.90 | $0.94 | $0.81 | $0.90 | $4.50 | 33,209 |
| 2025-01-08 | $0.92 | $0.95 | $0.85 | $0.89 | $4.45 | 43,823 |
| 2025-01-07 | $0.94 | $0.97 | $0.90 | $0.92 | $4.58 | 32,172 |
| 2025-01-06 | $0.90 | $0.99 | $0.90 | $0.95 | $4.75 | 42,854 |
| 2025-01-03 | $0.92 | $0.94 | $0.87 | $0.91 | $4.55 | 31,104 |
| 2025-01-02 | $0.86 | $0.96 | $0.86 | $0.92 | $4.62 | 65,066 |
| 2024-12-31 | $0.95 | $0.95 | $0.83 | $0.85 | $4.23 | 150,204 |
| 2024-12-30 | $0.98 | $0.99 | $0.93 | $0.96 | $4.79 | 205,453 |
| 2024-12-27 | $1.21 | $1.22 | $0.89 | $1.06 | $5.30 | 1,705,992 |
| 2024-12-26 | $0.89 | $0.90 | $0.84 | $0.85 | $4.23 | 1,475,374 |
| 2024-12-24 | $0.90 | $0.90 | $0.86 | $0.89 | $4.47 | 2,619 |
| 2024-12-23 | $0.91 | $0.95 | $0.87 | $0.91 | $4.54 | 11,358 |
| 2024-12-20 | $0.89 | $0.96 | $0.88 | $0.92 | $4.60 | 14,698 |
| 2024-12-19 | $0.88 | $0.92 | $0.85 | $0.89 | $4.45 | 10,295 |
| 2024-12-18 | $0.94 | $1.00 | $0.87 | $0.88 | $4.40 | 26,942 |
| 2024-12-17 | $1.10 | $1.20 | $0.91 | $0.96 | $4.78 | 30,660 |
| 2024-12-16 | $1.15 | $1.15 | $0.94 | $1.05 | $5.25 | 31,005 |
| 2024-12-13 | $1.15 | $1.22 | $1.09 | $1.14 | $5.70 | 16,457 |
| 2024-12-12 | $1.16 | $1.30 | $1.08 | $1.19 | $1.19 | 522,786 |
| 2024-12-11 | $1.30 | $1.30 | $1.20 | $1.30 | $1.30 | 57,015 |
| 2024-12-10 | $1.39 | $1.39 | $1.21 | $1.29 | $1.29 | 50,830 |
| 2024-12-09 | $1.35 | $1.41 | $1.19 | $1.32 | $1.32 | 64,464 |
| 2024-12-06 | $1.49 | $1.49 | $1.31 | $1.34 | $1.34 | 14,835 |
| 2024-12-05 | $1.59 | $1.59 | $1.38 | $1.38 | $1.38 | 40,297 |
| 2024-12-04 | $1.46 | $1.52 | $1.40 | $1.43 | $1.43 | 26,664 |
| 2024-12-03 | $1.56 | $1.59 | $1.45 | $1.45 | $1.45 | 16,280 |
| 2024-12-02 | $1.60 | $1.69 | $1.50 | $1.54 | $1.54 | 36,669 |
| 2024-11-29 | $1.56 | $1.71 | $1.56 | $1.66 | $1.66 | 6,610 |
| 2024-11-27 | $1.66 | $1.83 | $1.55 | $1.57 | $1.57 | 55,605 |
| 2024-11-26 | $1.52 | $1.68 | $1.48 | $1.61 | $1.61 | 36,512 |
| 2024-11-25 | $1.50 | $1.79 | $1.41 | $1.51 | $1.51 | 54,241 |
| 2024-11-22 | $1.37 | $1.49 | $1.36 | $1.49 | $1.49 | 13,533 |
| 2024-11-21 | $1.38 | $1.48 | $1.30 | $1.37 | $1.37 | 26,732 |
| 2024-11-20 | $1.55 | $1.59 | $1.28 | $1.40 | $1.40 | 46,352 |
| 2024-11-19 | $1.66 | $1.80 | $1.39 | $1.56 | $1.56 | 99,240 |
| 2024-11-18 | $1.40 | $1.76 | $1.36 | $1.63 | $1.63 | 71,847 |
| 2024-11-15 | $1.63 | $1.70 | $1.40 | $1.44 | $1.44 | 76,290 |
| 2024-11-14 | $1.76 | $1.89 | $1.68 | $1.68 | $1.68 | 41,395 |
| 2024-11-13 | $2.34 | $2.34 | $1.59 | $1.76 | $1.76 | 181,299 |
| 2024-11-12 | $2.52 | $2.58 | $2.33 | $2.38 | $2.38 | 64,177 |
| 2024-11-11 | $2.43 | $2.63 | $2.41 | $2.42 | $2.42 | 28,626 |
| 2024-11-08 | $2.55 | $2.61 | $2.45 | $2.50 | $2.50 | 25,556 |
| 2024-11-07 | $2.58 | $2.68 | $2.54 | $2.62 | $2.62 | 25,753 |
| 2024-11-06 | $2.65 | $2.76 | $2.55 | $2.57 | $2.57 | 14,973 |
| 2024-11-05 | $2.65 | $2.65 | $2.57 | $2.61 | $2.61 | 2,174 |
| 2024-11-04 | $2.55 | $2.68 | $2.54 | $2.64 | $2.64 | 7,974 |
| 2024-11-01 | $2.58 | $2.63 | $2.55 | $2.59 | $2.59 | 11,698 |
| 2024-10-31 | $2.59 | $2.88 | $2.55 | $2.67 | $2.67 | 30,671 |
| 2024-10-30 | $2.91 | $2.96 | $2.76 | $2.76 | $2.76 | 9,202 |
| 2024-10-29 | $2.97 | $3.10 | $2.90 | $2.91 | $2.91 | 35,376 |
| 2024-10-28 | $2.80 | $2.98 | $2.76 | $2.84 | $2.84 | 14,816 |
| 2024-10-25 | $2.65 | $2.80 | $2.65 | $2.76 | $2.76 | 6,417 |
| 2024-10-24 | $2.69 | $2.82 | $2.57 | $2.65 | $2.65 | 14,688 |
| 2024-10-23 | $2.58 | $2.70 | $2.58 | $2.67 | $2.67 | 12,971 |
| 2024-10-22 | $2.77 | $2.77 | $2.56 | $2.56 | $2.56 | 20,629 |
| 2024-10-21 | $2.66 | $2.76 | $2.50 | $2.54 | $2.54 | 10,823 |
| 2024-10-18 | $2.74 | $2.80 | $2.64 | $2.64 | $2.64 | 8,720 |
| 2024-10-17 | $2.81 | $2.82 | $2.71 | $2.71 | $2.71 | 4,903 |
| 2024-10-16 | $2.75 | $2.81 | $2.70 | $2.71 | $2.71 | 18,994 |
| 2024-10-15 | $2.69 | $2.71 | $2.58 | $2.60 | $2.60 | 13,559 |
| 2024-10-14 | $2.65 | $2.78 | $2.62 | $2.69 | $2.69 | 19,887 |
| 2024-10-11 | $2.63 | $2.72 | $2.55 | $2.60 | $2.60 | 12,040 |
| 2024-10-10 | $2.66 | $2.83 | $2.42 | $2.63 | $2.63 | 93,743 |
| 2024-10-09 | $2.86 | $2.92 | $2.50 | $2.68 | $2.68 | 74,163 |
| 2024-10-08 | $2.85 | $2.87 | $2.76 | $2.84 | $2.84 | 35,890 |
| 2024-10-07 | $3.02 | $3.10 | $2.85 | $2.85 | $2.85 | 12,614 |
| 2024-10-04 | $3.02 | $3.13 | $2.88 | $2.95 | $2.95 | 27,374 |
| 2024-10-03 | $2.98 | $3.10 | $2.83 | $3.06 | $3.06 | 45,208 |
| 2024-10-02 | $2.93 | $2.98 | $2.81 | $2.98 | $2.98 | 22,338 |
| 2024-10-01 | $3.13 | $3.13 | $2.88 | $2.93 | $2.93 | 29,813 |
| 2024-09-30 | $3.11 | $3.14 | $2.97 | $3.11 | $3.11 | 34,180 |
| 2024-09-27 | $3.10 | $3.22 | $3.00 | $3.12 | $3.12 | 88,178 |
| 2024-09-26 | $3.00 | $3.21 | $2.87 | $3.06 | $3.06 | 786,991 |
| 2024-09-25 | $2.95 | $3.00 | $2.78 | $2.83 | $2.83 | 11,354 |
| 2024-09-24 | $3.05 | $3.05 | $2.80 | $2.97 | $2.97 | 44,096 |
| 2024-09-23 | $3.07 | $3.07 | $2.92 | $2.95 | $2.95 | 24,123 |
| 2024-09-20 | $3.29 | $3.31 | $2.92 | $2.99 | $2.99 | 22,966 |
| 2024-09-19 | $3.15 | $3.31 | $3.05 | $3.15 | $3.15 | 71,028 |
| 2024-09-18 | $3.06 | $3.16 | $2.98 | $3.12 | $3.12 | 18,441 |
| 2024-09-17 | $3.21 | $3.34 | $2.90 | $3.03 | $3.03 | 67,349 |
| 2024-09-16 | $3.03 | $3.44 | $2.92 | $3.25 | $3.25 | 499,773 |
| 2024-09-13 | $3.11 | $3.18 | $2.80 | $3.00 | $3.00 | 19,605 |
| 2024-09-12 | $3.20 | $3.31 | $3.01 | $3.06 | $3.06 | 35,209 |
| 2024-09-11 | $3.28 | $3.43 | $3.14 | $3.14 | $3.14 | 24,238 |
| 2024-09-10 | $3.27 | $3.55 | $3.13 | $3.20 | $3.20 | 56,827 |
| 2024-09-09 | $3.47 | $3.50 | $3.21 | $3.25 | $3.25 | 41,547 |
| 2024-09-06 | $3.27 | $3.46 | $3.25 | $3.45 | $3.45 | 25,789 |
| 2024-09-05 | $3.39 | $3.41 | $3.15 | $3.22 | $3.22 | 32,712 |
| 2024-09-04 | $3.17 | $3.42 | $3.16 | $3.41 | $3.41 | 36,190 |
| 2024-09-03 | $3.21 | $3.21 | $3.08 | $3.16 | $3.16 | 19,396 |
| 2024-08-30 | $3.43 | $3.43 | $3.05 | $3.05 | $3.05 | 29,307 |
| 2024-08-29 | $3.08 | $3.39 | $3.02 | $3.33 | $3.33 | 31,167 |
| 2024-08-28 | $3.13 | $3.15 | $3.00 | $3.01 | $3.01 | 13,307 |
| 2024-08-27 | $3.26 | $3.32 | $3.06 | $3.19 | $3.19 | 23,111 |
| 2024-08-26 | $3.24 | $3.39 | $3.08 | $3.08 | $3.08 | 38,484 |
| 2024-08-23 | $3.20 | $3.26 | $3.12 | $3.14 | $3.14 | 17,212 |
| 2024-08-22 | $3.15 | $3.30 | $3.05 | $3.05 | $3.05 | 18,336 |
| 2024-08-21 | $3.19 | $3.39 | $3.07 | $3.20 | $3.20 | 36,292 |
| 2024-08-20 | $3.26 | $3.50 | $3.20 | $3.23 | $3.23 | 50,758 |
| 2024-08-19 | $3.26 | $3.52 | $3.12 | $3.39 | $3.39 | 45,079 |
| 2024-08-16 | $3.14 | $3.21 | $2.93 | $3.21 | $3.21 | 20,883 |
| 2024-08-15 | $2.99 | $3.09 | $2.81 | $3.03 | $3.03 | 36,922 |
| 2024-08-14 | $2.95 | $3.16 | $2.75 | $2.75 | $2.75 | 32,942 |
| 2024-08-13 | $2.49 | $2.87 | $2.49 | $2.71 | $2.71 | 19,482 |
| 2024-08-12 | $2.42 | $2.61 | $2.36 | $2.49 | $2.49 | 29,207 |
| 2024-08-09 | $2.38 | $2.60 | $2.33 | $2.55 | $2.55 | 17,526 |
| 2024-08-08 | $2.45 | $2.59 | $2.30 | $2.30 | $2.30 | 29,782 |
| 2024-08-07 | $2.77 | $2.77 | $2.46 | $2.50 | $2.50 | 23,875 |
| 2024-08-06 | $2.60 | $2.79 | $2.39 | $2.79 | $2.79 | 47,796 |
| 2024-08-05 | $2.55 | $2.59 | $2.31 | $2.50 | $2.50 | 27,291 |
| 2024-08-02 | $2.93 | $2.93 | $2.65 | $2.65 | $2.65 | 11,755 |
| 2024-08-01 | $2.90 | $3.03 | $2.76 | $2.87 | $2.87 | 17,931 |
| 2024-07-31 | $2.90 | $3.04 | $2.75 | $2.82 | $2.82 | 27,381 |
| 2024-07-30 | $2.93 | $2.93 | $2.75 | $2.75 | $2.75 | 5,107 |
| 2024-07-29 | $2.98 | $3.03 | $2.84 | $3.03 | $3.03 | 27,452 |
| 2024-07-26 | $2.92 | $3.12 | $2.86 | $2.99 | $2.99 | 11,300 |
| 2024-07-25 | $2.91 | $3.13 | $2.84 | $2.91 | $2.91 | 34,882 |
| 2024-07-24 | $2.78 | $3.09 | $2.63 | $2.96 | $2.96 | 56,681 |
| 2024-07-23 | $2.79 | $2.80 | $2.56 | $2.75 | $2.75 | 28,084 |
| 2024-07-22 | $2.90 | $2.93 | $2.64 | $2.76 | $2.76 | 13,766 |
| 2024-07-19 | $2.84 | $3.00 | $2.74 | $2.80 | $2.80 | 24,806 |
| 2024-07-18 | $2.99 | $3.15 | $2.81 | $2.88 | $2.88 | 22,138 |
| 2024-07-17 | $3.09 | $3.14 | $2.89 | $2.89 | $2.89 | 44,932 |
| 2024-07-16 | $3.09 | $3.20 | $2.77 | $3.14 | $3.14 | 42,881 |
| 2024-07-15 | $3.15 | $3.29 | $3.06 | $3.15 | $3.15 | 17,128 |
| 2024-07-12 | $3.12 | $3.35 | $3.05 | $3.30 | $3.30 | 36,245 |
| 2024-07-11 | $3.13 | $3.25 | $3.01 | $3.20 | $3.20 | 17,850 |
| 2024-07-10 | $3.33 | $3.35 | $3.03 | $3.18 | $3.18 | 45,516 |
| 2024-07-09 | $3.20 | $3.43 | $3.10 | $3.33 | $3.33 | 9,937 |
| 2024-07-08 | $3.27 | $3.32 | $3.10 | $3.32 | $3.32 | 27,221 |
| 2024-07-05 | $3.00 | $3.24 | $2.99 | $3.21 | $3.21 | 23,978 |
| 2024-07-03 | $2.90 | $3.26 | $2.87 | $3.15 | $3.15 | 38,784 |
| 2024-07-02 | $2.80 | $2.90 | $2.80 | $2.90 | $2.90 | 5,443 |
| 2024-07-01 | $2.80 | $2.90 | $2.78 | $2.88 | $2.88 | 10,877 |
| 2024-06-28 | $2.79 | $2.90 | $2.77 | $2.90 | $2.90 | 8,544 |
| 2024-06-27 | $2.87 | $2.91 | $2.80 | $2.87 | $2.87 | 9,056 |
| 2024-06-26 | $3.00 | $3.00 | $2.72 | $2.85 | $2.85 | 40,048 |
| 2024-06-25 | $2.71 | $2.81 | $2.61 | $2.81 | $2.81 | 9,066 |
| 2024-06-24 | $2.84 | $2.87 | $2.58 | $2.69 | $2.69 | 12,073 |
| 2024-06-21 | $2.80 | $2.91 | $2.68 | $2.84 | $2.84 | 12,742 |
| 2024-06-20 | $2.73 | $2.95 | $2.70 | $2.71 | $2.71 | 58,791 |
| 2024-06-18 | $2.58 | $2.83 | $2.58 | $2.67 | $2.67 | 53,865 |
| 2024-06-17 | $2.92 | $2.97 | $2.26 | $2.47 | $2.47 | 1,170,363 |
| 2024-06-14 | $3.28 | $3.39 | $3.04 | $3.10 | $3.10 | 31,901 |
| 2024-06-13 | $3.29 | $3.48 | $3.29 | $3.39 | $3.39 | 10,619 |
| 2024-06-12 | $3.39 | $3.44 | $3.25 | $3.44 | $3.44 | 23,634 |
| 2024-06-11 | $3.30 | $3.46 | $3.18 | $3.21 | $3.21 | 17,885 |
| 2024-06-10 | $3.50 | $3.78 | $3.30 | $3.32 | $3.32 | 19,985 |
| 2024-06-07 | $3.53 | $3.99 | $3.35 | $3.39 | $3.39 | 56,515 |
| 2024-06-06 | $3.41 | $3.60 | $3.41 | $3.53 | $3.53 | 17,086 |
| 2024-06-05 | $3.40 | $3.52 | $3.40 | $3.45 | $3.45 | 5,150 |
| 2024-06-04 | $3.52 | $3.67 | $3.41 | $3.52 | $3.52 | 7,934 |
| 2024-06-03 | $3.70 | $3.83 | $3.50 | $3.52 | $3.52 | 17,958 |
| 2024-05-31 | $3.70 | $3.77 | $3.50 | $3.67 | $3.67 | 9,919 |
| 2024-05-30 | $3.70 | $3.84 | $3.58 | $3.60 | $3.60 | 15,834 |
| 2024-05-29 | $4.00 | $4.00 | $3.55 | $3.59 | $3.59 | 14,424 |
| 2024-05-28 | $4.04 | $4.16 | $3.80 | $3.83 | $3.83 | 24,404 |
| 2024-05-24 | $3.99 | $4.10 | $3.79 | $4.04 | $4.04 | 29,343 |
| 2024-05-23 | $3.71 | $4.01 | $3.61 | $3.88 | $3.88 | 18,728 |
| 2024-05-22 | $3.51 | $3.81 | $3.47 | $3.81 | $3.81 | 25,963 |
| 2024-05-21 | $3.56 | $3.69 | $3.56 | $3.57 | $3.57 | 6,776 |
| 2024-05-20 | $3.69 | $3.89 | $3.56 | $3.72 | $3.72 | 10,917 |
| 2024-05-17 | $3.80 | $3.82 | $3.72 | $3.72 | $3.72 | 6,759 |
| 2024-05-16 | $3.76 | $3.89 | $3.76 | $3.83 | $3.83 | 7,107 |
| 2024-05-15 | $3.73 | $3.89 | $3.73 | $3.87 | $3.87 | 12,722 |
| 2024-05-14 | $3.78 | $3.90 | $3.51 | $3.72 | $3.72 | 11,891 |
| 2024-05-13 | $3.81 | $3.82 | $3.64 | $3.77 | $3.77 | 10,468 |
| 2024-05-10 | $3.67 | $3.78 | $3.65 | $3.72 | $3.72 | 6,204 |
| 2024-05-09 | $3.80 | $3.84 | $3.70 | $3.77 | $3.77 | 2,946 |
| 2024-05-08 | $3.91 | $3.95 | $3.81 | $3.87 | $3.87 | 9,856 |
| 2024-05-07 | $3.90 | $4.06 | $3.60 | $3.91 | $3.91 | 23,128 |
| 2024-05-06 | $3.99 | $4.16 | $3.87 | $3.91 | $3.91 | 19,408 |
| 2024-05-03 | $3.90 | $3.99 | $3.85 | $3.95 | $3.95 | 16,026 |
| 2024-05-02 | $4.05 | $4.05 | $3.89 | $3.89 | $3.89 | 7,567 |
| 2024-05-01 | $4.16 | $4.16 | $3.91 | $3.91 | $3.91 | 3,741 |
| 2024-04-30 | $4.13 | $4.20 | $4.07 | $4.17 | $4.17 | 9,644 |
| 2024-04-29 | $4.31 | $4.31 | $4.06 | $4.29 | $4.29 | 16,260 |
| 2024-04-26 | $4.25 | $4.33 | $4.02 | $4.18 | $4.18 | 25,104 |
| 2024-04-25 | $4.11 | $4.13 | $3.85 | $4.12 | $4.12 | 7,185 |
| 2024-04-24 | $4.18 | $4.18 | $4.05 | $4.13 | $4.13 | 10,156 |
| 2024-04-23 | $4.28 | $4.28 | $3.99 | $4.14 | $4.14 | 25,028 |
| 2024-04-22 | $4.36 | $4.36 | $4.19 | $4.19 | $4.19 | 9,891 |
| 2024-04-19 | $4.24 | $4.41 | $4.17 | $4.31 | $4.31 | 30,943 |
| 2024-04-18 | $4.11 | $4.25 | $4.11 | $4.22 | $4.22 | 35,375 |
| 2024-04-17 | $4.10 | $4.15 | $3.93 | $4.11 | $4.11 | 29,921 |
| 2024-04-16 | $4.00 | $4.11 | $3.90 | $4.04 | $4.04 | 25,139 |
| 2024-04-15 | $3.98 | $4.19 | $3.86 | $4.10 | $4.10 | 44,816 |
| 2024-04-12 | $3.80 | $4.13 | $3.80 | $4.10 | $4.10 | 30,866 |
| 2024-04-11 | $4.00 | $4.00 | $3.52 | $3.89 | $3.89 | 34,247 |
| 2024-04-10 | $4.17 | $4.17 | $3.84 | $3.99 | $3.99 | 38,481 |
| 2024-04-09 | $4.00 | $4.11 | $3.85 | $3.96 | $3.96 | 36,171 |
| 2024-04-08 | $3.70 | $4.11 | $3.70 | $4.09 | $4.09 | 82,091 |
| 2024-04-05 | $3.65 | $3.85 | $3.59 | $3.69 | $3.69 | 45,188 |
| 2024-04-04 | $3.71 | $3.85 | $3.65 | $3.65 | $3.65 | 41,970 |
| 2024-04-03 | $3.88 | $4.20 | $3.48 | $3.60 | $3.60 | 162,486 |
| 2024-04-02 | $3.40 | $3.90 | $3.15 | $3.88 | $3.88 | 304,750 |
| 2024-04-01 | $3.20 | $3.45 | $3.08 | $3.23 | $3.23 | 23,200 |
| 2024-03-28 | $3.00 | $3.20 | $3.00 | $3.20 | $3.20 | 17,109 |
| 2024-03-27 | $3.13 | $3.13 | $2.90 | $3.00 | $3.00 | 25,627 |
| 2024-03-26 | $3.02 | $3.18 | $3.01 | $3.13 | $3.13 | 9,983 |
| 2024-03-25 | $3.11 | $3.15 | $2.95 | $3.10 | $3.10 | 15,588 |
| 2024-03-22 | $3.00 | $3.05 | $2.97 | $3.05 | $3.05 | 14,565 |
| 2024-03-21 | $3.03 | $3.11 | $2.98 | $3.05 | $3.05 | 12,155 |
| 2024-03-20 | $3.04 | $3.08 | $2.90 | $3.03 | $3.03 | 28,749 |
| 2024-03-19 | $3.00 | $3.20 | $2.88 | $3.07 | $3.07 | 30,592 |
| 2024-03-18 | $2.92 | $3.08 | $2.90 | $3.08 | $3.08 | 23,208 |
| 2024-03-15 | $2.95 | $3.07 | $2.93 | $2.99 | $2.99 | 12,360 |
| 2024-03-14 | $3.00 | $3.01 | $2.93 | $2.95 | $2.95 | 25,065 |
| 2024-03-13 | $3.02 | $3.10 | $3.00 | $3.03 | $3.03 | 19,587 |
| 2024-03-12 | $3.20 | $3.25 | $2.92 | $3.02 | $3.02 | 30,596 |
| 2024-03-11 | $3.19 | $3.39 | $3.05 | $3.12 | $3.12 | 62,738 |
| 2024-03-08 | $2.91 | $3.16 | $2.88 | $3.10 | $3.10 | 51,838 |
| 2024-03-07 | $2.95 | $3.13 | $2.82 | $2.94 | $2.94 | 46,943 |
| 2024-03-06 | $3.12 | $3.12 | $2.86 | $2.90 | $2.90 | 43,230 |
| 2024-03-05 | $3.19 | $3.25 | $2.93 | $3.02 | $3.02 | 73,455 |
| 2024-03-04 | $3.47 | $3.58 | $3.14 | $3.19 | $3.19 | 79,152 |
| 2024-03-01 | $3.68 | $3.68 | $3.38 | $3.39 | $3.39 | 67,585 |
| 2024-02-29 | $3.68 | $3.79 | $3.56 | $3.60 | $3.60 | 30,305 |
| 2024-02-28 | $3.64 | $3.79 | $3.56 | $3.66 | $3.66 | 37,961 |
| 2024-02-27 | $3.73 | $3.86 | $3.58 | $3.60 | $3.60 | 70,150 |
| 2024-02-26 | $3.78 | $3.95 | $3.71 | $3.76 | $3.76 | 67,826 |
| 2024-02-23 | $3.81 | $3.89 | $3.71 | $3.78 | $3.78 | 32,710 |
| 2024-02-22 | $3.85 | $4.05 | $3.73 | $3.83 | $3.83 | 46,598 |
| 2024-02-21 | $4.02 | $4.10 | $3.76 | $3.88 | $3.88 | 59,203 |
| 2024-02-20 | $4.42 | $4.50 | $3.77 | $3.99 | $3.99 | 442,972 |
| 2024-02-16 | $4.22 | $4.26 | $4.00 | $4.05 | $4.05 | 49,576 |
| 2024-02-15 | $4.23 | $4.39 | $3.93 | $4.15 | $4.15 | 53,596 |
| 2024-02-14 | $4.09 | $4.39 | $4.06 | $4.21 | $4.21 | 54,097 |
| 2024-02-13 | $4.11 | $4.39 | $3.93 | $4.00 | $4.00 | 76,591 |
| 2024-02-12 | $4.60 | $4.74 | $4.01 | $4.21 | $4.21 | 246,874 |
| 2024-02-09 | $4.30 | $4.46 | $4.01 | $4.02 | $4.02 | 73,653 |
| 2024-02-08 | $4.29 | $4.54 | $3.97 | $4.23 | $4.23 | 67,277 |
| 2024-02-07 | $4.50 | $4.60 | $4.27 | $4.28 | $4.28 | 98,357 |
| 2024-02-06 | $4.43 | $4.74 | $4.21 | $4.50 | $4.50 | 185,374 |
| 2024-02-05 | $4.30 | $4.57 | $4.15 | $4.25 | $4.25 | 98,046 |
| 2024-02-02 | $4.60 | $4.69 | $4.16 | $4.38 | $4.38 | 205,538 |
| 2024-02-01 | $4.01 | $5.29 | $4.01 | $4.60 | $4.60 | 1,311,359 |
| 2024-01-31 | $5.37 | $5.50 | $3.68 | $3.93 | $3.93 | 667,387 |
| 2024-01-30 | $6.34 | $6.39 | $5.60 | $5.79 | $5.79 | 149,328 |
| 2024-01-29 | $7.01 | $7.38 | $6.36 | $6.55 | $6.55 | 152,787 |
| 2024-01-26 | $8.41 | $9.41 | $7.18 | $7.38 | $7.38 | 527,546 |
| 2024-01-25 | $10.65 | $10.69 | $8.76 | $9.41 | $9.41 | 2,040,051 |
| 2024-01-24 | $9.33 | $13.61 | $8.35 | $10.65 | $10.65 | 31,758,848 |
| 2024-01-23 | $5.55 | $5.57 | $4.15 | $4.99 | $4.99 | 1,258,712 |
| 2024-01-22 | $6.08 | $6.10 | $3.36 | $3.66 | $3.66 | 204,749 |
| 2024-01-19 | $0.74 | $0.74 | $0.65 | $0.67 | $6.70 | 11,243 |
| 2024-01-18 | $0.76 | $0.84 | $0.70 | $0.74 | $7.39 | 9,401 |
| 2024-01-17 | $0.79 | $0.88 | $0.75 | $0.77 | $7.66 | 8,478 |
| 2024-01-16 | $0.80 | $0.84 | $0.76 | $0.80 | $7.95 | 16,416 |
| 2024-01-12 | $0.75 | $0.83 | $0.75 | $0.80 | $0.80 | 33,040 |
| 2024-01-11 | $0.76 | $0.79 | $0.72 | $0.75 | $0.75 | 26,064 |
| 2024-01-10 | $0.71 | $0.77 | $0.71 | $0.75 | $0.75 | 74,386 |
| 2024-01-09 | $0.68 | $0.78 | $0.68 | $0.72 | $0.72 | 68,007 |
| 2024-01-08 | $0.80 | $0.80 | $0.73 | $0.77 | $0.77 | 45,152 |
| 2024-01-05 | $0.77 | $0.77 | $0.73 | $0.76 | $0.76 | 18,614 |
| 2024-01-04 | $0.73 | $0.77 | $0.70 | $0.77 | $0.77 | 45,289 |
| 2024-01-03 | $0.72 | $0.76 | $0.70 | $0.74 | $0.74 | 19,191 |
| 2024-01-02 | $0.82 | $0.82 | $0.67 | $0.73 | $0.73 | 43,505 |
| 2023-12-29 | $0.69 | $0.71 | $0.67 | $0.69 | $0.69 | 53,836 |
| 2023-12-28 | $0.68 | $0.72 | $0.68 | $0.70 | $0.70 | 29,610 |
| 2023-12-27 | $0.69 | $0.70 | $0.67 | $0.70 | $0.70 | 40,291 |
| 2023-12-26 | $0.70 | $0.72 | $0.70 | $0.70 | $0.70 | 32,996 |
| 2023-12-22 | $0.69 | $0.71 | $0.68 | $0.71 | $0.71 | 97,530 |
| 2023-12-21 | $0.67 | $0.69 | $0.66 | $0.69 | $0.69 | 42,604 |
| 2023-12-20 | $0.66 | $0.68 | $0.63 | $0.67 | $0.67 | 74,446 |
| 2023-12-19 | $0.69 | $0.70 | $0.62 | $0.62 | $0.62 | 139,587 |
| 2023-12-18 | $0.66 | $0.69 | $0.64 | $0.64 | $0.64 | 29,106 |
| 2023-12-15 | $0.66 | $0.68 | $0.66 | $0.66 | $0.66 | 33,205 |
| 2023-12-14 | $0.67 | $0.70 | $0.66 | $0.68 | $0.68 | 39,825 |
| 2023-12-13 | $0.69 | $0.70 | $0.66 | $0.68 | $0.68 | 25,368 |
| 2023-12-12 | $0.66 | $0.69 | $0.65 | $0.66 | $0.66 | 28,260 |
| 2023-12-11 | $0.66 | $0.70 | $0.62 | $0.70 | $0.70 | 71,157 |
| 2023-12-08 | $0.68 | $0.69 | $0.62 | $0.69 | $0.69 | 41,768 |
| 2023-12-07 | $0.66 | $0.69 | $0.62 | $0.69 | $0.69 | 43,783 |
| 2023-12-06 | $0.64 | $0.68 | $0.62 | $0.68 | $0.68 | 102,313 |
| 2023-12-05 | $0.77 | $0.77 | $0.55 | $0.60 | $0.60 | 781,938 |
| 2023-12-04 | $0.81 | $0.82 | $0.75 | $0.82 | $0.82 | 46,607 |
| 2023-12-01 | $0.82 | $0.82 | $0.77 | $0.82 | $0.82 | 43,517 |
| 2023-11-30 | $0.82 | $0.89 | $0.72 | $0.80 | $0.80 | 289,245 |
| 2023-11-29 | $0.77 | $0.82 | $0.77 | $0.78 | $0.78 | 34,158 |
| 2023-11-28 | $0.80 | $0.86 | $0.79 | $0.79 | $0.79 | 267,435 |
| 2023-11-27 | $0.84 | $0.85 | $0.78 | $0.81 | $0.81 | 18,138 |
| 2023-11-24 | $0.79 | $0.86 | $0.75 | $0.86 | $0.86 | 16,680 |
| 2023-11-22 | $0.77 | $0.80 | $0.77 | $0.80 | $0.80 | 9,499 |
| 2023-11-21 | $0.81 | $0.85 | $0.70 | $0.80 | $0.80 | 110,976 |
| 2023-11-20 | $0.85 | $0.85 | $0.77 | $0.77 | $0.77 | 61,787 |
| 2023-11-17 | $0.79 | $0.79 | $0.73 | $0.73 | $0.73 | 12,888 |
| 2023-11-16 | $0.72 | $0.78 | $0.72 | $0.75 | $0.75 | 101,594 |
| 2023-11-15 | $0.75 | $0.76 | $0.71 | $0.75 | $0.75 | 124,344 |
| 2023-11-14 | $0.68 | $0.78 | $0.68 | $0.71 | $0.71 | 45,194 |
| 2023-11-13 | $0.74 | $0.74 | $0.66 | $0.69 | $0.69 | 99,482 |
| 2023-11-10 | $0.70 | $0.75 | $0.69 | $0.75 | $0.75 | 59,885 |
| 2023-11-09 | $1.00 | $1.03 | $0.72 | $0.74 | $0.74 | 207,599 |
| 2023-11-08 | $1.16 | $1.16 | $1.03 | $1.05 | $1.05 | 91,238 |
| 2023-11-07 | $1.20 | $1.20 | $1.12 | $1.17 | $1.17 | 53,851 |
| 2023-11-06 | $1.20 | $1.20 | $1.10 | $1.11 | $1.11 | 133,358 |
| 2023-11-03 | $1.09 | $1.17 | $1.05 | $1.14 | $1.14 | 97,603 |
| 2023-11-02 | $1.06 | $1.14 | $1.00 | $1.10 | $1.10 | 59,651 |
| 2023-11-01 | $1.19 | $1.19 | $1.03 | $1.08 | $1.08 | 123,029 |
| 2023-10-31 | $0.98 | $1.25 | $0.95 | $1.12 | $1.12 | 1,197,891 |
| 2023-10-30 | $0.83 | $0.95 | $0.83 | $0.94 | $0.94 | 90,317 |
| 2023-10-27 | $0.83 | $0.83 | $0.77 | $0.80 | $0.80 | 84,384 |
| 2023-10-26 | $0.75 | $0.82 | $0.69 | $0.82 | $0.82 | 215,890 |
| 2023-10-25 | $0.76 | $0.76 | $0.67 | $0.68 | $0.68 | 15,506 |
| 2023-10-24 | $0.75 | $0.78 | $0.65 | $0.71 | $0.71 | 24,067 |
| 2023-10-23 | $0.78 | $0.80 | $0.70 | $0.75 | $0.75 | 38,905 |
| 2023-10-20 | $0.80 | $0.85 | $0.80 | $0.84 | $0.84 | 7,574 |
| 2023-10-19 | $0.83 | $0.86 | $0.80 | $0.81 | $0.81 | 37,307 |
| 2023-10-18 | $0.83 | $0.86 | $0.80 | $0.83 | $0.83 | 12,060 |
| 2023-10-17 | $0.85 | $0.86 | $0.78 | $0.86 | $0.86 | 29,358 |
| 2023-10-16 | $0.82 | $0.86 | $0.82 | $0.86 | $0.86 | 9,934 |
| 2023-10-13 | $0.82 | $0.85 | $0.82 | $0.85 | $0.85 | 22,960 |
| 2023-10-12 | $0.85 | $0.86 | $0.80 | $0.82 | $0.82 | 53,378 |
| 2023-10-11 | $0.82 | $0.87 | $0.80 | $0.86 | $0.86 | 23,803 |
| 2023-10-10 | $0.83 | $0.87 | $0.82 | $0.85 | $0.85 | 23,572 |
| 2023-10-09 | $0.83 | $0.87 | $0.82 | $0.85 | $0.85 | 36,711 |
| 2023-10-06 | $0.88 | $0.88 | $0.81 | $0.86 | $0.86 | 62,138 |
| 2023-10-05 | $0.85 | $0.88 | $0.84 | $0.88 | $0.88 | 29,536 |
| 2023-10-04 | $0.87 | $0.88 | $0.86 | $0.88 | $0.88 | 56,676 |
| 2023-10-03 | $0.88 | $0.88 | $0.82 | $0.87 | $0.87 | 33,545 |
| 2023-10-02 | $0.88 | $0.88 | $0.82 | $0.86 | $0.86 | 63,930 |
| 2023-09-29 | $0.90 | $0.90 | $0.81 | $0.83 | $0.83 | 111,402 |
| 2023-09-28 | $0.92 | $0.92 | $0.81 | $0.85 | $0.85 | 36,590 |
| 2023-09-27 | $0.82 | $0.88 | $0.75 | $0.84 | $0.84 | 70,321 |
| 2023-09-26 | $0.76 | $0.79 | $0.69 | $0.79 | $0.79 | 166,644 |
| 2023-09-25 | $0.77 | $0.78 | $0.68 | $0.74 | $0.74 | 53,287 |
| 2023-09-22 | $0.82 | $0.84 | $0.76 | $0.77 | $0.77 | 225,736 |
| 2023-09-21 | $0.72 | $0.91 | $0.65 | $0.75 | $0.75 | 1,163,028 |
| 2023-09-20 | $0.55 | $0.72 | $0.54 | $0.68 | $0.68 | 1,631,634 |
| 2023-09-19 | $0.60 | $0.67 | $0.47 | $0.48 | $0.48 | 463,642 |
| 2023-09-18 | $0.73 | $0.79 | $0.59 | $0.60 | $0.60 | 415,473 |
| 2023-09-15 | $0.74 | $0.77 | $0.65 | $0.75 | $0.75 | 93,841 |
| 2023-09-14 | $0.73 | $0.76 | $0.73 | $0.73 | $0.73 | 13,108 |
| 2023-09-13 | $0.79 | $0.80 | $0.73 | $0.75 | $0.75 | 36,978 |
| 2023-09-12 | $0.80 | $0.80 | $0.75 | $0.79 | $0.79 | 76,262 |
| 2023-09-11 | $0.70 | $0.78 | $0.63 | $0.78 | $0.78 | 401,047 |
| 2023-09-08 | $0.74 | $0.74 | $0.67 | $0.68 | $0.68 | 52,349 |
| 2023-09-07 | $0.77 | $0.79 | $0.71 | $0.71 | $0.71 | 76,163 |
| 2023-09-06 | $0.81 | $0.81 | $0.75 | $0.77 | $0.77 | 47,813 |
| 2023-09-05 | $0.90 | $0.90 | $0.76 | $0.80 | $0.80 | 113,035 |
| 2023-09-01 | $0.85 | $0.86 | $0.80 | $0.81 | $0.81 | 32,655 |
| 2023-08-31 | $0.88 | $0.89 | $0.83 | $0.83 | $0.83 | 21,531 |
| 2023-08-30 | $0.87 | $0.89 | $0.85 | $0.85 | $0.85 | 35,028 |
| 2023-08-29 | $0.90 | $0.90 | $0.76 | $0.90 | $0.90 | 145,668 |
| 2023-08-28 | $0.90 | $0.92 | $0.86 | $0.88 | $0.88 | 50,239 |
| 2023-08-25 | $0.91 | $0.95 | $0.90 | $0.90 | $0.90 | 13,619 |
| 2023-08-24 | $0.98 | $0.98 | $0.90 | $0.95 | $0.95 | 33,477 |
| 2023-08-23 | $0.93 | $0.98 | $0.92 | $0.98 | $0.98 | 19,670 |
| 2023-08-22 | $0.94 | $0.98 | $0.91 | $0.98 | $0.98 | 34,832 |
| 2023-08-21 | $0.95 | $0.97 | $0.87 | $0.97 | $0.97 | 49,318 |
| 2023-08-18 | $0.96 | $1.00 | $0.85 | $0.92 | $0.92 | 134,823 |
| 2023-08-17 | $1.01 | $1.02 | $0.95 | $1.00 | $1.00 | 34,992 |
| 2023-08-16 | $1.01 | $1.04 | $1.00 | $1.01 | $1.01 | 50,015 |
| 2023-08-15 | $1.03 | $1.04 | $1.01 | $1.01 | $1.01 | 9,263 |
| 2023-08-14 | $1.07 | $1.07 | $1.00 | $1.03 | $1.03 | 12,709 |
| 2023-08-11 | $1.06 | $1.07 | $1.01 | $1.06 | $1.06 | 23,350 |
| 2023-08-10 | $1.03 | $1.06 | $1.03 | $1.06 | $1.06 | 13,197 |
| 2023-08-09 | $1.05 | $1.07 | $0.99 | $1.03 | $1.03 | 60,406 |
| 2023-08-08 | $1.07 | $1.16 | $0.94 | $0.98 | $0.98 | 448,349 |
| 2023-08-07 | $1.20 | $1.20 | $0.93 | $1.00 | $1.00 | 198,309 |
| 2023-08-04 | $1.25 | $1.25 | $1.15 | $1.19 | $1.19 | 25,089 |
| 2023-08-03 | $1.25 | $1.25 | $1.21 | $1.23 | $1.23 | 30,722 |
| 2023-08-02 | $1.28 | $1.29 | $1.22 | $1.23 | $1.23 | 18,601 |
| 2023-08-01 | $1.23 | $1.30 | $1.22 | $1.26 | $1.26 | 22,434 |
| 2023-07-31 | $1.24 | $1.38 | $1.22 | $1.24 | $1.24 | 87,668 |
| 2023-07-28 | $1.21 | $1.27 | $1.21 | $1.27 | $1.27 | 6,794 |
| 2023-07-27 | $1.22 | $1.27 | $1.19 | $1.23 | $1.23 | 24,968 |
| 2023-07-26 | $1.25 | $1.29 | $1.22 | $1.24 | $1.24 | 35,997 |
| 2023-07-25 | $1.25 | $1.29 | $1.21 | $1.25 | $1.25 | 18,305 |
| 2023-07-24 | $1.22 | $1.26 | $1.19 | $1.26 | $1.26 | 57,899 |
| 2023-07-21 | $1.24 | $1.25 | $1.22 | $1.24 | $1.24 | 6,812 |
| 2023-07-20 | $1.24 | $1.24 | $1.20 | $1.23 | $1.23 | 14,335 |
| 2023-07-19 | $1.26 | $1.28 | $1.23 | $1.25 | $1.25 | 32,866 |
| 2023-07-18 | $1.28 | $1.28 | $1.21 | $1.27 | $1.27 | 22,901 |
| 2023-07-17 | $1.30 | $1.31 | $1.24 | $1.26 | $1.26 | 33,859 |
| 2023-07-14 | $1.30 | $1.32 | $1.25 | $1.26 | $1.26 | 19,208 |
| 2023-07-13 | $1.31 | $1.35 | $1.28 | $1.33 | $1.33 | 59,418 |
| 2023-07-12 | $1.35 | $1.35 | $1.29 | $1.30 | $1.30 | 29,431 |
| 2023-07-11 | $1.31 | $1.32 | $1.27 | $1.30 | $1.30 | 21,976 |
| 2023-07-10 | $1.24 | $1.35 | $1.23 | $1.31 | $1.31 | 35,737 |
| 2023-07-07 | $1.22 | $1.32 | $1.22 | $1.29 | $1.29 | 9,288 |
| 2023-07-06 | $1.30 | $1.33 | $1.21 | $1.22 | $1.22 | 77,816 |
| 2023-07-05 | $1.30 | $1.33 | $1.27 | $1.31 | $1.31 | 32,940 |
| 2023-07-03 | $1.25 | $1.31 | $1.24 | $1.30 | $1.30 | 15,488 |
| 2023-06-30 | $1.25 | $1.33 | $1.22 | $1.31 | $1.31 | 24,436 |
| 2023-06-29 | $1.25 | $1.25 | $1.22 | $1.25 | $1.25 | 54,873 |
| 2023-06-28 | $1.19 | $1.27 | $1.18 | $1.26 | $1.26 | 31,627 |
| 2023-06-27 | $1.21 | $1.27 | $1.18 | $1.25 | $1.25 | 48,452 |
| 2023-06-26 | $1.24 | $1.24 | $1.17 | $1.21 | $1.21 | 59,492 |
| 2023-06-23 | $1.19 | $1.26 | $1.18 | $1.23 | $1.23 | 57,364 |
| 2023-06-22 | $1.25 | $1.26 | $1.18 | $1.24 | $1.24 | 42,695 |
| 2023-06-21 | $1.29 | $1.32 | $1.23 | $1.28 | $1.28 | 41,124 |
| 2023-06-20 | $1.34 | $1.35 | $1.25 | $1.27 | $1.27 | 58,496 |
| 2023-06-16 | $1.30 | $1.34 | $1.30 | $1.31 | $1.31 | 64,436 |
| 2023-06-15 | $1.33 | $1.35 | $1.28 | $1.29 | $1.29 | 90,892 |
| 2023-06-14 | $1.36 | $1.36 | $1.24 | $1.30 | $1.30 | 91,605 |
| 2023-06-13 | $1.32 | $1.35 | $1.30 | $1.34 | $1.34 | 110,560 |
| 2023-06-12 | $1.30 | $1.33 | $1.29 | $1.32 | $1.32 | 88,193 |
| 2023-06-09 | $1.39 | $1.39 | $1.26 | $1.30 | $1.30 | 153,312 |
| 2023-06-08 | $1.35 | $1.42 | $1.32 | $1.38 | $1.38 | 138,422 |
| 2023-06-07 | $1.42 | $1.42 | $1.36 | $1.38 | $1.38 | 127,336 |
| 2023-06-06 | $1.45 | $1.58 | $1.37 | $1.41 | $1.41 | 438,525 |
| 2023-06-05 | $1.82 | $1.85 | $1.40 | $1.53 | $1.53 | 9,657,468 |
| 2023-06-02 | $1.56 | $1.56 | $1.46 | $1.48 | $1.48 | 11,850 |
| 2023-06-01 | $1.52 | $1.54 | $1.42 | $1.49 | $1.49 | 24,056 |
| 2023-05-31 | $1.49 | $1.63 | $1.40 | $1.52 | $1.52 | 69,574 |
| 2023-05-30 | $1.60 | $1.63 | $1.50 | $1.56 | $1.56 | 36,298 |
| 2023-05-26 | $1.52 | $1.61 | $1.49 | $1.55 | $1.55 | 94,728 |
| 2023-05-25 | $1.56 | $1.61 | $1.52 | $1.61 | $1.61 | 171,149 |
| 2023-05-24 | $1.65 | $1.68 | $1.51 | $1.57 | $1.57 | 38,111 |
| 2023-05-23 | $1.71 | $1.71 | $1.64 | $1.68 | $1.68 | 25,296 |
| 2023-05-22 | $1.78 | $1.78 | $1.69 | $1.70 | $1.70 | 34,949 |
| 2023-05-19 | $1.71 | $1.78 | $1.70 | $1.74 | $1.74 | 55,564 |
| 2023-05-18 | $1.63 | $1.73 | $1.59 | $1.72 | $1.72 | 75,414 |
| 2023-05-17 | $1.65 | $1.66 | $1.63 | $1.65 | $1.65 | 8,325 |
| 2023-05-16 | $1.56 | $1.68 | $1.55 | $1.62 | $1.62 | 41,606 |
| 2023-05-15 | $1.57 | $1.60 | $1.50 | $1.57 | $1.57 | 22,843 |
| 2023-05-12 | $1.60 | $1.65 | $1.50 | $1.58 | $1.58 | 25,225 |
| 2023-05-11 | $1.69 | $1.72 | $1.55 | $1.56 | $1.56 | 59,082 |
| 2023-05-10 | $1.53 | $1.71 | $1.52 | $1.68 | $1.68 | 277,257 |
| 2023-05-09 | $1.42 | $1.50 | $1.40 | $1.50 | $1.50 | 54,536 |
| 2023-05-08 | $1.36 | $1.48 | $1.35 | $1.48 | $1.48 | 57,983 |
| 2023-05-05 | $1.31 | $1.39 | $1.25 | $1.32 | $1.32 | 26,049 |
| 2023-05-04 | $1.28 | $1.33 | $1.28 | $1.31 | $1.31 | 25,794 |
| 2023-05-03 | $1.30 | $1.35 | $1.25 | $1.28 | $1.28 | 46,413 |
| 2023-05-02 | $1.29 | $1.30 | $1.26 | $1.29 | $1.29 | 15,705 |
| 2023-05-01 | $1.24 | $1.39 | $1.24 | $1.27 | $1.27 | 50,007 |
| 2023-04-28 | $1.29 | $1.31 | $1.22 | $1.26 | $1.26 | 39,136 |
| 2023-04-27 | $1.27 | $1.34 | $1.27 | $1.28 | $1.28 | 26,371 |
| 2023-04-26 | $1.28 | $1.36 | $1.26 | $1.28 | $1.28 | 52,528 |
| 2023-04-25 | $1.40 | $1.40 | $1.31 | $1.31 | $1.31 | 17,371 |
| 2023-04-24 | $1.49 | $1.53 | $1.36 | $1.40 | $1.40 | 61,464 |
| 2023-04-21 | $1.39 | $1.49 | $1.37 | $1.48 | $1.48 | 45,256 |
| 2023-04-20 | $1.37 | $1.65 | $1.31 | $1.35 | $1.35 | 65,711 |
| 2023-04-19 | $1.56 | $1.56 | $1.36 | $1.45 | $1.45 | 84,699 |
| 2023-04-18 | $1.64 | $1.80 | $1.42 | $1.55 | $1.55 | 372,572 |
| 2023-04-17 | $1.56 | $1.84 | $1.40 | $1.74 | $1.74 | 470,245 |
| 2023-04-14 | $1.25 | $1.56 | $1.18 | $1.56 | $1.56 | 443,201 |
| 2023-04-13 | $1.14 | $1.45 | $1.09 | $1.21 | $1.21 | 365,084 |
| 2023-04-12 | $1.14 | $1.17 | $1.10 | $1.12 | $1.12 | 49,224 |
| 2023-04-11 | $1.19 | $1.19 | $1.12 | $1.17 | $1.17 | 65,094 |
| 2023-04-10 | $1.15 | $1.19 | $1.12 | $1.18 | $1.18 | 28,979 |
| 2023-04-06 | $1.17 | $1.20 | $1.12 | $1.15 | $1.15 | 20,275 |
| 2023-04-05 | $1.20 | $1.22 | $1.15 | $1.17 | $1.17 | 36,800 |
| 2023-04-04 | $1.15 | $1.18 | $1.14 | $1.18 | $1.18 | 22,295 |
| 2023-04-03 | $1.18 | $1.18 | $1.11 | $1.14 | $1.14 | 19,022 |
| 2023-03-31 | $1.11 | $1.16 | $1.06 | $1.13 | $1.13 | 61,417 |
| 2023-03-30 | $1.05 | $1.10 | $1.03 | $1.08 | $1.08 | 26,868 |
| 2023-03-29 | $1.05 | $1.05 | $1.02 | $1.05 | $1.05 | 38,074 |
| 2023-03-28 | $1.19 | $1.24 | $0.92 | $1.06 | $1.06 | 184,111 |
| 2023-03-27 | $1.25 | $1.25 | $1.13 | $1.21 | $1.21 | 52,081 |
| 2023-03-24 | $1.13 | $1.24 | $1.13 | $1.24 | $1.24 | 34,690 |
| 2023-03-23 | $1.34 | $1.37 | $1.04 | $1.16 | $1.16 | 324,900 |
| 2023-03-22 | $1.00 | $1.27 | $0.99 | $1.27 | $1.27 | 143,559 |
| 2023-03-21 | $1.00 | $1.05 | $0.97 | $1.04 | $1.04 | 44,799 |
| 2023-03-20 | $1.06 | $1.06 | $0.97 | $1.03 | $1.03 | 64,134 |
| 2023-03-17 | $1.09 | $1.09 | $0.99 | $1.03 | $1.03 | 67,624 |
| 2023-03-16 | $1.10 | $1.10 | $1.02 | $1.04 | $1.04 | 77,231 |
| 2023-03-15 | $1.10 | $1.12 | $1.02 | $1.08 | $1.08 | 68,305 |
| 2023-03-14 | $1.11 | $1.16 | $1.06 | $1.10 | $1.10 | 74,408 |
| 2023-03-13 | $1.06 | $1.14 | $1.05 | $1.08 | $1.08 | 75,959 |
| 2023-03-10 | $1.13 | $1.18 | $1.05 | $1.05 | $1.05 | 134,287 |
| 2023-03-09 | $1.12 | $1.19 | $1.09 | $1.17 | $1.17 | 68,198 |
| 2023-03-08 | $1.18 | $1.18 | $1.05 | $1.12 | $1.12 | 253,323 |
| 2023-03-07 | $1.22 | $1.30 | $1.17 | $1.18 | $1.18 | 123,092 |
| 2023-03-06 | $1.32 | $1.35 | $1.18 | $1.22 | $1.22 | 179,215 |
| 2023-03-03 | $1.39 | $1.46 | $1.30 | $1.31 | $1.31 | 293,664 |
| 2023-03-02 | $1.41 | $1.45 | $1.36 | $1.44 | $1.44 | 129,302 |
| 2023-03-01 | $1.53 | $1.55 | $1.45 | $1.47 | $1.47 | 75,682 |
| 2023-02-28 | $1.49 | $1.58 | $1.49 | $1.54 | $1.54 | 30,433 |
| 2023-02-27 | $1.52 | $1.56 | $1.48 | $1.52 | $1.52 | 60,740 |
| 2023-02-24 | $1.57 | $1.57 | $1.51 | $1.53 | $1.53 | 48,218 |
| 2023-02-23 | $1.53 | $1.61 | $1.53 | $1.57 | $1.57 | 74,716 |
| 2023-02-22 | $1.53 | $1.59 | $1.50 | $1.55 | $1.55 | 79,089 |
| 2023-02-21 | $1.57 | $1.60 | $1.48 | $1.52 | $1.52 | 103,230 |
| 2023-02-17 | $1.54 | $1.57 | $1.53 | $1.57 | $1.57 | 62,437 |
| 2023-02-16 | $1.58 | $1.58 | $1.53 | $1.55 | $1.55 | 44,319 |
| 2023-02-15 | $1.53 | $1.58 | $1.51 | $1.57 | $1.57 | 76,756 |
| 2023-02-14 | $1.58 | $1.58 | $1.51 | $1.55 | $1.55 | 112,287 |
| 2023-02-13 | $1.66 | $1.69 | $1.56 | $1.56 | $1.56 | 158,618 |
| 2023-02-10 | $1.66 | $1.72 | $1.54 | $1.69 | $1.69 | 462,688 |
| 2023-02-09 | $1.75 | $1.85 | $1.67 | $1.69 | $1.69 | 728,175 |
| 2023-02-08 | $2.11 | $2.11 | $1.68 | $1.76 | $1.76 | 15,669,547 |
| 2023-02-07 | $1.82 | $1.82 | $1.76 | $1.78 | $1.78 | 56,724 |
| 2023-02-06 | $1.73 | $1.84 | $1.69 | $1.80 | $1.80 | 360,923 |
| 2023-02-03 | $1.74 | $1.76 | $1.70 | $1.74 | $1.74 | 83,428 |
| 2023-02-02 | $1.63 | $1.75 | $1.63 | $1.73 | $1.73 | 157,022 |
| 2023-02-01 | $1.61 | $1.68 | $1.60 | $1.65 | $1.65 | 180,465 |
| 2023-01-31 | $1.58 | $1.65 | $1.57 | $1.61 | $1.61 | 175,426 |
| 2023-01-30 | $1.59 | $1.63 | $1.56 | $1.60 | $1.60 | 99,543 |
| 2023-01-27 | $1.58 | $1.63 | $1.54 | $1.61 | $1.61 | 162,555 |
| 2023-01-26 | $1.59 | $1.60 | $1.51 | $1.58 | $1.58 | 55,436 |
| 2023-01-25 | $1.58 | $1.60 | $1.51 | $1.58 | $1.58 | 133,184 |
| 2023-01-24 | $1.62 | $1.64 | $1.56 | $1.60 | $1.60 | 168,640 |
| 2023-01-23 | $1.60 | $1.65 | $1.56 | $1.63 | $1.63 | 298,301 |
| 2023-01-20 | $1.70 | $1.71 | $1.61 | $1.66 | $1.66 | 548,558 |
| 2023-01-19 | $1.88 | $1.92 | $1.56 | $1.70 | $1.70 | 5,186,933 |
| 2023-01-18 | $1.61 | $1.64 | $1.55 | $1.60 | $1.60 | 109,284 |
| 2023-01-17 | $1.64 | $1.64 | $1.52 | $1.58 | $1.58 | 100,224 |
| 2023-01-13 | $1.61 | $1.61 | $1.52 | $1.55 | $1.55 | 74,928 |
| 2023-01-12 | $1.60 | $1.64 | $1.52 | $1.58 | $1.58 | 107,733 |
| 2023-01-11 | $1.62 | $1.65 | $1.59 | $1.62 | $1.62 | 100,328 |
| 2023-01-10 | $1.61 | $1.65 | $1.55 | $1.59 | $1.59 | 112,944 |
| 2023-01-09 | $1.57 | $1.67 | $1.57 | $1.63 | $1.63 | 130,193 |
| 2023-01-06 | $1.67 | $1.69 | $1.41 | $1.61 | $1.61 | 380,425 |
| 2023-01-05 | $1.84 | $1.84 | $1.65 | $1.70 | $1.70 | 173,280 |
| 2023-01-04 | $1.65 | $1.84 | $1.62 | $1.75 | $1.75 | 659,600 |
| 2023-01-03 | $2.09 | $2.14 | $1.71 | $1.74 | $1.74 | 6,805,725 |
| 2022-12-30 | $2.13 | $2.15 | $1.71 | $1.78 | $1.78 | 2,137,606 |
| 2022-12-29 | $1.74 | $1.85 | $1.72 | $1.77 | $1.77 | 627,604 |
| 2022-12-28 | $1.74 | $1.86 | $1.69 | $1.73 | $1.73 | 42,351 |
| 2022-12-27 | $1.73 | $1.86 | $1.72 | $1.79 | $1.79 | 27,780 |
| 2022-12-23 | $1.85 | $1.85 | $1.71 | $1.73 | $1.73 | 36,282 |
| 2022-12-22 | $1.86 | $1.86 | $1.78 | $1.80 | $1.80 | 37,559 |
| 2022-12-21 | $1.89 | $1.89 | $1.81 | $1.81 | $1.81 | 4,060 |
| 2022-12-20 | $1.79 | $1.89 | $1.73 | $1.85 | $1.85 | 25,873 |
| 2022-12-19 | $1.90 | $1.90 | $1.79 | $1.85 | $1.85 | 20,756 |
| 2022-12-16 | $1.92 | $2.08 | $1.87 | $1.95 | $1.95 | 25,973 |
| 2022-12-15 | $1.90 | $2.05 | $1.90 | $2.00 | $2.00 | 31,417 |
| 2022-12-14 | $1.90 | $2.00 | $1.80 | $1.96 | $1.96 | 43,216 |
| 2022-12-13 | $1.79 | $2.10 | $1.79 | $2.02 | $2.02 | 78,007 |
| 2022-12-12 | $1.90 | $2.28 | $1.68 | $1.70 | $1.70 | 59,414 |
| 2022-12-09 | $2.00 | $2.12 | $1.90 | $1.90 | $1.90 | 31,338 |
| 2022-12-08 | $2.00 | $2.12 | $2.00 | $2.02 | $2.02 | 36,839 |
| 2022-12-07 | $2.37 | $2.37 | $2.02 | $2.09 | $2.09 | 45,108 |
| 2022-12-06 | $2.44 | $2.44 | $2.10 | $2.10 | $2.10 | 16,576 |
| 2022-12-05 | $2.31 | $2.32 | $2.15 | $2.18 | $2.18 | 22,343 |
| 2022-12-02 | $2.20 | $2.28 | $2.16 | $2.22 | $2.22 | 17,043 |
| 2022-12-01 | $2.14 | $2.39 | $2.14 | $2.23 | $2.23 | 3,745 |
| 2022-11-30 | $2.15 | $2.21 | $2.14 | $2.18 | $2.18 | 9,666 |
| 2022-11-29 | $2.25 | $2.41 | $2.14 | $2.15 | $2.15 | 24,163 |
| 2022-11-28 | $2.23 | $2.30 | $2.10 | $2.21 | $2.21 | 35,174 |
| 2022-11-25 | $2.11 | $2.19 | $2.10 | $2.10 | $2.10 | 6,932 |
| 2022-11-23 | $2.15 | $2.23 | $2.10 | $2.13 | $2.13 | 5,980 |
| 2022-11-22 | $2.22 | $2.22 | $2.10 | $2.15 | $2.15 | 22,688 |
| 2022-11-21 | $2.23 | $2.32 | $2.23 | $2.25 | $2.25 | 3,422 |
| 2022-11-18 | $2.31 | $2.31 | $2.15 | $2.23 | $2.23 | 26,945 |
| 2022-11-17 | $2.25 | $2.42 | $2.17 | $2.31 | $2.31 | 21,011 |
| 2022-11-16 | $2.30 | $2.30 | $2.16 | $2.21 | $2.21 | 26,356 |
| 2022-11-15 | $2.30 | $2.42 | $2.30 | $2.36 | $2.36 | 17,683 |
| 2022-11-14 | $2.36 | $2.37 | $2.25 | $2.31 | $2.31 | 10,388 |
| 2022-11-11 | $2.41 | $2.41 | $2.19 | $2.33 | $2.33 | 23,288 |
| 2022-11-10 | $2.23 | $2.42 | $2.15 | $2.32 | $2.32 | 42,891 |
| 2022-11-09 | $2.41 | $2.44 | $2.18 | $2.18 | $2.18 | 30,043 |
| 2022-11-08 | $2.35 | $2.42 | $2.25 | $2.35 | $2.35 | 13,477 |
| 2022-11-07 | $2.40 | $2.45 | $2.35 | $2.35 | $2.35 | 9,420 |
| 2022-11-04 | $2.60 | $2.60 | $2.40 | $2.43 | $2.43 | 22,120 |
| 2022-11-03 | $2.50 | $2.53 | $2.50 | $2.50 | $2.50 | 12,685 |
| 2022-11-02 | $2.60 | $2.60 | $2.50 | $2.54 | $2.54 | 15,750 |
| 2022-11-01 | $2.55 | $2.62 | $2.48 | $2.50 | $2.50 | 14,689 |
| 2022-10-31 | $2.62 | $2.69 | $2.55 | $2.60 | $2.60 | 5,589 |
| 2022-10-28 | $2.57 | $2.69 | $2.57 | $2.69 | $2.69 | 12,835 |
| 2022-10-27 | $2.62 | $2.72 | $2.62 | $2.63 | $2.63 | 8,504 |
| 2022-10-26 | $2.63 | $2.70 | $2.56 | $2.69 | $2.69 | 19,066 |
| 2022-10-25 | $2.64 | $2.68 | $2.62 | $2.64 | $2.64 | 14,320 |
| 2022-10-24 | $2.85 | $2.85 | $2.60 | $2.60 | $2.60 | 60,064 |
| 2022-10-21 | $2.94 | $2.97 | $2.85 | $2.86 | $2.86 | 11,695 |
| 2022-10-20 | $3.05 | $3.05 | $2.89 | $2.97 | $2.97 | 21,934 |
| 2022-10-19 | $2.84 | $3.04 | $2.84 | $3.02 | $3.02 | 118,982 |
| 2022-10-18 | $2.85 | $2.93 | $2.85 | $2.93 | $2.93 | 9,123 |
| 2022-10-17 | $2.83 | $2.92 | $2.79 | $2.89 | $2.89 | 18,674 |
| 2022-10-14 | $2.82 | $3.00 | $2.71 | $2.92 | $2.92 | 32,187 |
| 2022-10-13 | $2.75 | $2.92 | $2.70 | $2.79 | $2.79 | 122,567 |
| 2022-10-12 | $2.82 | $2.83 | $2.64 | $2.83 | $2.83 | 54,495 |
| 2022-10-11 | $2.83 | $2.85 | $2.60 | $2.73 | $2.73 | 313,012 |
| 2022-10-10 | $2.86 | $2.87 | $2.75 | $2.83 | $2.83 | 60,532 |
| 2022-10-07 | $2.83 | $2.98 | $2.78 | $2.80 | $2.80 | 80,598 |
| 2022-10-06 | $2.94 | $2.94 | $2.80 | $2.89 | $2.89 | 19,486 |
| 2022-10-05 | $3.00 | $3.00 | $2.75 | $2.99 | $2.99 | 73,099 |
| 2022-10-04 | $2.52 | $3.10 | $2.52 | $2.98 | $2.98 | 352,911 |
| 2022-10-03 | $2.63 | $2.80 | $2.51 | $2.62 | $2.62 | 245,800 |
| 2022-09-30 | $2.63 | $2.85 | $2.60 | $2.63 | $2.63 | 266,435 |
| 2022-09-29 | $2.78 | $2.78 | $2.58 | $2.70 | $2.70 | 46,673 |
| 2022-09-28 | $2.29 | $2.87 | $2.18 | $2.77 | $2.77 | 257,934 |
| 2022-09-27 | $2.64 | $2.78 | $2.28 | $2.40 | $2.40 | 213,329 |
| 2022-09-26 | $2.80 | $2.92 | $2.60 | $2.75 | $2.75 | 174,051 |
| 2022-09-23 | $2.40 | $3.07 | $2.29 | $2.91 | $2.91 | 1,098,323 |
| 2022-09-22 | $2.11 | $2.50 | $2.10 | $2.43 | $2.43 | 744,887 |
| 2022-09-21 | $3.25 | $3.52 | $2.15 | $2.33 | $2.33 | 46,202,331 |
| 2022-09-20 | $1.98 | $2.03 | $1.90 | $1.90 | $1.90 | 4,019 |
| 2022-09-19 | $2.04 | $2.19 | $1.96 | $1.96 | $1.96 | 11,587 |
| 2022-09-16 | $2.03 | $2.07 | $2.03 | $2.06 | $2.06 | 2,625 |
| 2022-09-15 | $2.11 | $2.12 | $2.06 | $2.06 | $2.06 | 4,398 |
| 2022-09-14 | $2.04 | $2.20 | $2.01 | $2.05 | $2.05 | 8,206 |
| 2022-09-13 | $2.02 | $2.11 | $2.02 | $2.03 | $2.03 | 4,749 |
| 2022-09-12 | $2.27 | $2.27 | $2.00 | $2.04 | $2.04 | 29,326 |
| 2022-09-09 | $2.16 | $2.16 | $2.03 | $2.04 | $2.04 | 14,077 |
| 2022-09-08 | $2.02 | $2.29 | $1.94 | $2.07 | $2.07 | 8,549 |
| 2022-09-07 | $2.04 | $2.17 | $2.02 | $2.04 | $2.04 | 28,046 |
| 2022-09-06 | $2.34 | $2.34 | $2.00 | $2.12 | $2.12 | 76,092 |
| 2022-09-02 | $2.21 | $2.30 | $2.21 | $2.23 | $2.23 | 6,368 |
| 2022-09-01 | $2.25 | $2.34 | $2.09 | $2.20 | $2.20 | 22,142 |
| 2022-08-31 | $2.42 | $2.47 | $2.33 | $2.35 | $2.35 | 3,380 |
| 2022-08-30 | $2.25 | $2.55 | $2.25 | $2.49 | $2.49 | 35,796 |
| 2022-08-29 | $2.46 | $2.49 | $2.10 | $2.25 | $2.25 | 50,777 |
| 2022-08-26 | $2.54 | $2.54 | $2.47 | $2.47 | $2.47 | 3,214 |
| 2022-08-25 | $2.50 | $2.73 | $2.45 | $2.54 | $2.54 | 24,674 |
| 2022-08-24 | $2.60 | $2.60 | $2.49 | $2.55 | $2.55 | 19,162 |
| 2022-08-23 | $2.67 | $2.73 | $2.61 | $2.66 | $2.66 | 9,757 |
| 2022-08-22 | $2.97 | $2.97 | $2.70 | $2.70 | $2.70 | 13,163 |
| 2022-08-19 | $2.87 | $2.89 | $2.80 | $2.86 | $2.86 | 5,239 |
| 2022-08-18 | $2.97 | $2.97 | $2.80 | $2.83 | $2.83 | 15,922 |
| 2022-08-17 | $2.93 | $2.98 | $2.77 | $2.92 | $2.92 | 24,308 |
| 2022-08-16 | $3.00 | $3.00 | $2.88 | $2.93 | $2.93 | 54,169 |
| 2022-08-15 | $2.98 | $2.98 | $2.88 | $2.93 | $2.93 | 12,503 |
| 2022-08-12 | $2.80 | $2.98 | $2.75 | $2.93 | $2.93 | 18,441 |
| 2022-08-11 | $2.90 | $2.90 | $2.66 | $2.80 | $2.80 | 23,445 |
| 2022-08-10 | $2.80 | $2.88 | $2.74 | $2.78 | $2.78 | 13,876 |
| 2022-08-09 | $2.90 | $3.03 | $2.75 | $2.80 | $2.80 | 21,290 |
| 2022-08-08 | $2.90 | $3.08 | $2.90 | $2.90 | $2.90 | 23,151 |
| 2022-08-05 | $2.99 | $3.08 | $2.91 | $3.08 | $3.08 | 9,163 |
| 2022-08-04 | $3.00 | $3.10 | $2.93 | $2.97 | $2.97 | 23,293 |
| 2022-08-03 | $2.90 | $3.00 | $2.86 | $2.97 | $2.97 | 21,415 |
| 2022-08-02 | $2.79 | $2.99 | $2.78 | $2.99 | $2.99 | 35,810 |
| 2022-08-01 | $3.11 | $3.11 | $2.93 | $2.97 | $2.97 | 40,062 |
| 2022-07-29 | $3.17 | $3.17 | $2.99 | $3.06 | $3.06 | 28,080 |
| 2022-07-28 | $3.10 | $3.10 | $2.90 | $3.08 | $3.08 | 51,116 |
| 2022-07-27 | $3.03 | $3.07 | $2.81 | $2.95 | $2.95 | 51,626 |
| 2022-07-26 | $2.64 | $3.18 | $2.59 | $3.03 | $3.03 | 306,990 |
| 2022-07-25 | $2.69 | $2.69 | $2.45 | $2.54 | $2.54 | 14,527 |
| 2022-07-22 | $2.70 | $2.70 | $2.45 | $2.58 | $2.58 | 18,167 |
| 2022-07-21 | $2.48 | $2.69 | $2.45 | $2.61 | $2.61 | 39,213 |
| 2022-07-20 | $2.45 | $2.49 | $2.42 | $2.48 | $2.48 | 15,804 |
| 2022-07-19 | $2.60 | $2.60 | $2.43 | $2.45 | $2.45 | 45,440 |
| 2022-07-18 | $2.58 | $2.60 | $2.37 | $2.51 | $2.51 | 52,657 |
| 2022-07-15 | $2.45 | $2.53 | $2.36 | $2.42 | $2.42 | 45,446 |
| 2022-07-14 | $2.40 | $2.44 | $2.27 | $2.39 | $2.39 | 34,072 |
| 2022-07-13 | $2.32 | $2.35 | $2.21 | $2.34 | $2.34 | 59,222 |
| 2022-07-12 | $2.26 | $2.29 | $2.07 | $2.24 | $2.24 | 37,208 |
| 2022-07-11 | $2.33 | $2.33 | $2.21 | $2.29 | $2.29 | 19,482 |
| 2022-07-08 | $2.32 | $2.32 | $2.18 | $2.21 | $2.21 | 47,709 |
| 2022-07-07 | $2.31 | $2.31 | $2.17 | $2.23 | $2.23 | 27,706 |
| 2022-07-06 | $2.27 | $2.32 | $2.06 | $2.16 | $2.16 | 34,607 |
| 2022-07-05 | $2.00 | $2.39 | $2.00 | $2.23 | $2.23 | 85,113 |
| 2022-07-01 | $2.03 | $2.03 | $1.93 | $1.97 | $1.97 | 3,486 |
| 2022-06-30 | $2.00 | $2.00 | $1.91 | $1.92 | $1.92 | 26,919 |
| 2022-06-29 | $1.89 | $1.99 | $1.81 | $1.99 | $1.99 | 11,039 |
| 2022-06-28 | $1.96 | $2.04 | $1.86 | $1.89 | $1.89 | 59,248 |
| 2022-06-27 | $1.94 | $1.94 | $1.83 | $1.90 | $1.90 | 16,578 |
| 2022-06-24 | $1.86 | $1.92 | $1.75 | $1.87 | $1.87 | 43,069 |
| 2022-06-23 | $1.89 | $1.95 | $1.80 | $1.85 | $1.85 | 29,336 |
| 2022-06-22 | $1.80 | $1.85 | $1.68 | $1.76 | $1.76 | 22,964 |
| 2022-06-21 | $1.72 | $1.87 | $1.67 | $1.83 | $1.83 | 66,364 |
| 2022-06-17 | $1.89 | $1.89 | $1.60 | $1.60 | $1.60 | 41,044 |
| 2022-06-16 | $1.88 | $1.88 | $1.60 | $1.62 | $1.62 | 29,512 |
| 2022-06-15 | $1.62 | $1.74 | $1.62 | $1.68 | $1.68 | 18,117 |
| 2022-06-14 | $1.90 | $1.90 | $1.68 | $1.68 | $1.68 | 21,257 |
| 2022-06-13 | $1.77 | $1.79 | $1.65 | $1.71 | $1.71 | 37,303 |
| 2022-06-10 | $1.75 | $1.81 | $1.70 | $1.79 | $1.79 | 12,990 |
| 2022-06-09 | $1.74 | $1.86 | $1.74 | $1.75 | $1.75 | 52,616 |
| 2022-06-08 | $1.94 | $2.08 | $1.75 | $1.75 | $1.75 | 139,880 |
| 2022-06-07 | $1.89 | $1.94 | $1.72 | $1.94 | $1.94 | 57,159 |
| 2022-06-06 | $1.85 | $1.86 | $1.75 | $1.76 | $1.76 | 27,344 |
| 2022-06-03 | $1.88 | $1.93 | $1.82 | $1.85 | $1.85 | 8,447 |
| 2022-06-02 | $1.99 | $1.99 | $1.86 | $1.90 | $1.90 | 25,378 |
| 2022-06-01 | $2.00 | $2.00 | $1.80 | $1.86 | $1.86 | 32,360 |
| 2022-05-31 | $2.00 | $2.00 | $1.89 | $1.96 | $1.96 | 50,956 |
| 2022-05-27 | $1.93 | $2.00 | $1.80 | $1.90 | $1.90 | 70,046 |
| 2022-05-26 | $1.78 | $1.89 | $1.75 | $1.89 | $1.89 | 30,041 |
| 2022-05-25 | $1.80 | $1.88 | $1.75 | $1.80 | $1.80 | 23,985 |
| 2022-05-24 | $1.72 | $1.88 | $1.70 | $1.74 | $1.74 | 167,954 |
| 2022-05-23 | $2.26 | $2.26 | $1.85 | $1.86 | $1.86 | 47,789 |
| 2022-05-20 | $1.80 | $1.95 | $1.72 | $1.86 | $1.86 | 103,828 |
| 2022-05-19 | $1.82 | $1.85 | $1.70 | $1.83 | $1.83 | 46,304 |
| 2022-05-18 | $1.89 | $1.89 | $1.78 | $1.81 | $1.81 | 22,213 |
| 2022-05-17 | $1.80 | $1.94 | $1.80 | $1.84 | $1.84 | 33,344 |
| 2022-05-16 | $1.79 | $1.94 | $1.75 | $1.90 | $1.90 | 138,333 |
| 2022-05-13 | $1.61 | $1.78 | $1.61 | $1.74 | $1.74 | 92,745 |
| 2022-05-12 | $1.63 | $1.76 | $1.51 | $1.73 | $1.73 | 272,807 |
| 2022-05-11 | $2.00 | $2.10 | $1.91 | $1.91 | $1.91 | 387,119 |
| 2022-05-10 | $3.18 | $3.22 | $1.90 | $2.25 | $2.25 | 21,645,431 |
| 2022-05-09 | $2.60 | $2.60 | $2.31 | $2.39 | $2.39 | 51,382 |
| 2022-05-06 | $2.79 | $2.84 | $2.60 | $2.77 | $2.77 | 21,082 |
| 2022-05-05 | $2.74 | $2.90 | $2.69 | $2.90 | $2.90 | 12,731 |
| 2022-05-04 | $2.83 | $2.90 | $2.68 | $2.87 | $2.87 | 8,565 |
| 2022-05-03 | $2.80 | $2.94 | $2.68 | $2.91 | $2.91 | 20,673 |
| 2022-05-02 | $2.82 | $2.90 | $2.52 | $2.90 | $2.90 | 18,575 |
| 2022-04-29 | $3.03 | $3.03 | $2.70 | $2.80 | $2.80 | 30,332 |
| 2022-04-28 | $2.92 | $3.04 | $2.84 | $3.04 | $3.04 | 15,448 |
| 2022-04-27 | $2.99 | $3.04 | $2.86 | $3.03 | $3.03 | 12,299 |
| 2022-04-26 | $3.10 | $3.10 | $2.87 | $3.05 | $3.05 | 39,816 |
| 2022-04-25 | $2.97 | $3.07 | $2.81 | $3.07 | $3.07 | 45,592 |
| 2022-04-22 | $2.98 | $2.99 | $2.74 | $2.99 | $2.99 | 34,814 |
| 2022-04-21 | $2.88 | $2.98 | $2.75 | $2.95 | $2.95 | 32,538 |
| 2022-04-20 | $3.00 | $3.00 | $2.61 | $2.84 | $2.84 | 76,602 |
| 2022-04-19 | $2.71 | $2.88 | $2.70 | $2.87 | $2.87 | 18,445 |
| 2022-04-18 | $2.76 | $3.03 | $2.73 | $2.77 | $2.77 | 18,236 |
| 2022-04-14 | $2.80 | $2.88 | $2.75 | $2.88 | $2.88 | 13,469 |
| 2022-04-13 | $2.95 | $2.95 | $2.72 | $2.94 | $2.94 | 23,273 |
| 2022-04-12 | $2.91 | $2.99 | $2.76 | $2.95 | $2.95 | 19,106 |
| 2022-04-11 | $3.10 | $3.10 | $2.72 | $2.98 | $2.98 | 22,861 |
| 2022-04-08 | $2.90 | $3.00 | $2.88 | $2.95 | $2.95 | 14,917 |
| 2022-04-07 | $2.99 | $3.03 | $2.80 | $2.90 | $2.90 | 15,833 |
| 2022-04-06 | $3.07 | $3.07 | $2.73 | $2.99 | $2.99 | 58,531 |
| 2022-04-05 | $3.03 | $3.05 | $2.96 | $3.01 | $3.01 | 34,756 |
| 2022-04-04 | $3.12 | $3.12 | $2.96 | $3.03 | $3.03 | 17,972 |
| 2022-04-01 | $3.05 | $3.05 | $2.95 | $3.03 | $3.03 | 16,890 |
| 2022-03-31 | $3.05 | $3.07 | $3.00 | $3.03 | $3.03 | 21,760 |
| 2022-03-30 | $3.14 | $3.14 | $3.03 | $3.03 | $3.03 | 21,990 |
| 2022-03-29 | $3.15 | $3.15 | $3.05 | $3.08 | $3.08 | 24,951 |
| 2022-03-28 | $3.03 | $3.20 | $3.03 | $3.15 | $3.15 | 13,207 |
| 2022-03-25 | $3.06 | $3.27 | $3.05 | $3.08 | $3.08 | 13,071 |
| 2022-03-24 | $3.40 | $3.40 | $3.10 | $3.17 | $3.17 | 45,532 |
| 2022-03-23 | $3.40 | $3.40 | $3.05 | $3.19 | $3.19 | 20,284 |
| 2022-03-22 | $3.24 | $3.25 | $2.92 | $3.25 | $3.25 | 46,436 |
| 2022-03-21 | $2.98 | $3.27 | $2.91 | $3.24 | $3.24 | 39,022 |
| 2022-03-18 | $2.75 | $2.98 | $2.74 | $2.89 | $2.89 | 45,026 |
| 2022-03-17 | $2.85 | $2.85 | $2.71 | $2.79 | $2.79 | 27,501 |
| 2022-03-16 | $2.72 | $2.80 | $2.53 | $2.67 | $2.67 | 27,794 |
| 2022-03-15 | $2.61 | $2.73 | $2.52 | $2.67 | $2.67 | 13,824 |
| 2022-03-14 | $2.75 | $2.75 | $2.45 | $2.66 | $2.66 | 48,477 |
| 2022-03-11 | $2.80 | $2.86 | $2.62 | $2.74 | $2.74 | 20,590 |
| 2022-03-10 | $2.63 | $2.71 | $2.62 | $2.66 | $2.66 | 18,812 |
| 2022-03-09 | $2.67 | $2.89 | $2.62 | $2.67 | $2.67 | 40,552 |
| 2022-03-08 | $2.77 | $2.80 | $2.64 | $2.71 | $2.71 | 52,865 |
| 2022-03-07 | $2.85 | $3.10 | $2.76 | $2.77 | $2.77 | 44,949 |
| 2022-03-04 | $2.83 | $2.99 | $2.79 | $2.87 | $2.87 | 49,459 |
| 2022-03-03 | $2.87 | $3.00 | $2.71 | $2.87 | $2.87 | 43,411 |
| 2022-03-02 | $2.92 | $2.96 | $2.81 | $2.87 | $2.87 | 37,501 |
| 2022-03-01 | $3.02 | $3.02 | $2.86 | $2.96 | $2.96 | 24,531 |
| 2022-02-28 | $2.93 | $3.04 | $2.90 | $3.04 | $3.04 | 19,191 |
| 2022-02-25 | $2.99 | $2.99 | $2.70 | $2.93 | $2.93 | 36,540 |
| 2022-02-24 | $2.70 | $2.90 | $2.60 | $2.89 | $2.89 | 55,890 |
| 2022-02-23 | $3.03 | $3.05 | $2.70 | $2.82 | $2.82 | 84,106 |
| 2022-02-22 | $3.01 | $3.14 | $2.93 | $3.02 | $3.02 | 53,791 |
| 2022-02-18 | $3.09 | $3.20 | $2.93 | $3.01 | $3.01 | 29,788 |
| 2022-02-17 | $3.20 | $3.20 | $3.00 | $3.09 | $3.09 | 47,354 |
| 2022-02-16 | $3.22 | $3.24 | $3.12 | $3.21 | $3.21 | 28,060 |
| 2022-02-15 | $3.19 | $3.33 | $3.17 | $3.19 | $3.19 | 27,520 |
| 2022-02-14 | $3.28 | $3.32 | $3.10 | $3.25 | $3.25 | 29,965 |
| 2022-02-11 | $3.13 | $3.28 | $3.04 | $3.28 | $3.28 | 43,806 |
| 2022-02-10 | $3.10 | $3.17 | $3.01 | $3.17 | $3.17 | 44,208 |
| 2022-02-09 | $3.07 | $3.13 | $2.92 | $3.13 | $3.13 | 46,404 |
| 2022-02-08 | $3.22 | $3.22 | $2.99 | $3.07 | $3.07 | 25,239 |
| 2022-02-07 | $3.20 | $3.22 | $2.98 | $3.10 | $3.10 | 64,106 |
| 2022-02-04 | $3.11 | $3.15 | $2.90 | $3.07 | $3.07 | 38,081 |
| 2022-02-03 | $3.05 | $3.12 | $3.02 | $3.11 | $3.11 | 14,400 |
| 2022-02-02 | $3.34 | $3.34 | $3.05 | $3.15 | $3.15 | 44,737 |
| 2022-02-01 | $3.18 | $3.26 | $3.08 | $3.19 | $3.19 | 67,787 |
| 2022-01-31 | $3.10 | $3.21 | $3.06 | $3.14 | $3.14 | 65,500 |
| 2022-01-28 | $2.92 | $3.04 | $2.82 | $3.02 | $3.02 | 82,583 |
| 2022-01-27 | $3.27 | $3.44 | $2.80 | $2.97 | $2.97 | 408,721 |
| 2022-01-26 | $3.64 | $3.64 | $3.15 | $3.22 | $3.22 | 598,199 |
| 2022-01-25 | $3.51 | $3.59 | $3.22 | $3.55 | $3.55 | 50,891 |
| 2022-01-24 | $3.62 | $3.64 | $3.10 | $3.58 | $3.58 | 212,533 |
| 2022-01-21 | $3.70 | $3.75 | $3.57 | $3.68 | $3.68 | 82,175 |
| 2022-01-20 | $3.87 | $3.99 | $3.76 | $3.76 | $3.76 | 133,667 |
| 2022-01-19 | $3.89 | $3.96 | $3.85 | $3.89 | $3.89 | 55,181 |
| 2022-01-18 | $4.25 | $4.25 | $3.88 | $3.99 | $3.99 | 123,022 |
| 2022-01-14 | $4.25 | $4.25 | $3.84 | $4.09 | $4.09 | 111,462 |
| 2022-01-13 | $4.34 | $4.34 | $4.00 | $4.11 | $4.11 | 40,232 |
| 2022-01-12 | $4.31 | $4.31 | $4.05 | $4.21 | $4.21 | 34,851 |
| 2022-01-11 | $4.11 | $4.22 | $4.02 | $4.16 | $4.16 | 42,030 |
| 2022-01-10 | $4.40 | $4.40 | $4.00 | $4.14 | $4.14 | 95,171 |
| 2022-01-07 | $4.44 | $4.67 | $4.28 | $4.34 | $4.34 | 60,539 |
| 2022-01-06 | $4.61 | $4.67 | $4.32 | $4.65 | $4.65 | 70,639 |
| 2022-01-05 | $4.56 | $4.61 | $4.28 | $4.61 | $4.61 | 81,615 |
| 2022-01-04 | $4.64 | $4.65 | $4.40 | $4.56 | $4.56 | 65,796 |
| 2022-01-03 | $4.46 | $4.60 | $4.42 | $4.58 | $4.58 | 93,408 |
| 2021-12-31 | $4.35 | $4.48 | $4.31 | $4.42 | $4.42 | 46,026 |
| 2021-12-30 | $4.29 | $4.45 | $4.25 | $4.38 | $4.38 | 62,959 |
| 2021-12-29 | $4.45 | $4.48 | $4.11 | $4.35 | $4.35 | 192,451 |
| 2021-12-28 | $4.44 | $4.64 | $4.35 | $4.44 | $4.44 | 91,369 |
| 2021-12-27 | $4.25 | $4.69 | $4.17 | $4.44 | $4.44 | 284,761 |
| 2021-12-23 | $4.20 | $4.29 | $4.01 | $4.15 | $4.15 | 374,933 |
| 2021-12-22 | $4.05 | $4.48 | $4.05 | $4.19 | $4.19 | 255,654 |
| 2021-12-21 | $4.19 | $4.19 | $3.91 | $4.13 | $4.13 | 143,839 |
| 2021-12-20 | $4.08 | $4.23 | $3.99 | $4.06 | $4.06 | 94,353 |
| 2021-12-17 | $4.14 | $4.16 | $3.89 | $4.12 | $4.12 | 145,418 |
| 2021-12-16 | $4.12 | $4.12 | $3.95 | $4.00 | $4.00 | 61,606 |
| 2021-12-15 | $4.05 | $4.17 | $3.91 | $4.11 | $4.11 | 113,194 |
| 2021-12-14 | $4.40 | $4.45 | $3.92 | $4.10 | $4.10 | 149,902 |
| 2021-12-13 | $4.35 | $4.50 | $4.10 | $4.30 | $4.30 | 156,768 |
| 2021-12-10 | $4.51 | $4.53 | $4.18 | $4.35 | $4.35 | 100,309 |
| 2021-12-09 | $4.57 | $4.65 | $4.35 | $4.43 | $4.43 | 56,204 |
| 2021-12-08 | $4.55 | $4.69 | $4.50 | $4.55 | $4.55 | 94,705 |
| 2021-12-07 | $4.30 | $4.84 | $4.30 | $4.61 | $4.61 | 400,778 |
| 2021-12-06 | $4.17 | $4.26 | $3.91 | $4.20 | $4.20 | 137,084 |
| 2021-12-03 | $4.20 | $4.25 | $3.83 | $4.17 | $4.17 | 300,029 |
| 2021-12-02 | $4.23 | $4.25 | $3.92 | $4.17 | $4.17 | 277,361 |
| 2021-12-01 | $4.67 | $4.69 | $4.10 | $4.23 | $4.23 | 350,902 |
| 2021-11-30 | $4.61 | $4.79 | $4.35 | $4.66 | $4.66 | 329,123 |
| 2021-11-29 | $4.80 | $4.85 | $4.60 | $4.66 | $4.66 | 148,697 |
| 2021-11-26 | $5.00 | $5.02 | $4.76 | $4.86 | $4.86 | 278,653 |
| 2021-11-24 | $5.02 | $5.31 | $4.85 | $5.07 | $5.07 | 578,302 |
| 2021-11-23 | $5.25 | $5.25 | $4.75 | $5.04 | $5.04 | 380,820 |
| 2021-11-22 | $5.59 | $5.65 | $5.14 | $5.25 | $5.25 | 392,497 |
| 2021-11-19 | $5.37 | $5.68 | $5.35 | $5.59 | $5.59 | 231,029 |
| 2021-11-18 | $5.64 | $5.65 | $5.35 | $5.45 | $5.45 | 317,667 |
| 2021-11-17 | $5.99 | $6.25 | $5.45 | $5.54 | $5.54 | 621,091 |
| 2021-11-16 | $6.21 | $6.24 | $5.85 | $5.99 | $5.99 | 393,700 |
| 2021-11-15 | $6.21 | $6.33 | $6.10 | $6.21 | $6.21 | 379,781 |
| 2021-11-12 | $6.25 | $6.28 | $6.00 | $6.20 | $6.20 | 316,842 |
| 2021-11-11 | $6.40 | $6.45 | $6.03 | $6.19 | $6.19 | 501,628 |
| 2021-11-10 | $6.49 | $6.60 | $6.15 | $6.50 | $6.50 | 672,490 |
| 2021-11-09 | $6.60 | $6.76 | $6.35 | $6.70 | $6.70 | 906,476 |
| 2021-11-08 | $7.12 | $7.20 | $6.60 | $6.87 | $6.87 | 1,299,364 |
| 2021-11-05 | $7.27 | $7.73 | $6.80 | $7.02 | $7.02 | 6,713,930 |
| 2021-11-04 | $23.29 | $25.04 | $12.00 | $12.68 | $12.68 | 35,839,871 |
| 2021-11-03 | $7.28 | $7.35 | $5.30 | $6.50 | $6.50 | 1,955,638 |
| 2021-11-02 | $7.73 | $7.95 | $7.00 | $7.29 | $7.29 | 126,449 |
| 2021-11-01 | $8.02 | $8.07 | $7.62 | $7.70 | $7.70 | 30,751 |
| 2021-10-29 | $7.38 | $8.04 | $7.38 | $7.61 | $7.61 | 26,273 |
| 2021-10-28 | $7.57 | $8.10 | $7.28 | $7.40 | $7.40 | 50,051 |
| 2021-10-27 | $7.65 | $7.65 | $7.20 | $7.50 | $7.50 | 52,498 |
| 2021-10-26 | $7.51 | $7.81 | $7.00 | $7.35 | $7.35 | 87,220 |
| 2021-10-25 | $8.77 | $9.00 | $8.11 | $8.45 | $8.45 | 64,120 |
| 2021-10-22 | $7.99 | $7.99 | $7.65 | $7.74 | $7.74 | 12,130 |
| 2021-10-21 | $8.03 | $8.10 | $7.50 | $7.99 | $7.99 | 27,555 |
| 2021-10-20 | $8.24 | $8.25 | $7.89 | $8.00 | $8.00 | 18,823 |
| 2021-10-19 | $8.05 | $8.30 | $8.05 | $8.25 | $8.25 | 22,421 |
| 2021-10-18 | $7.95 | $8.28 | $7.92 | $8.05 | $8.05 | 16,990 |
| 2021-10-15 | $7.94 | $8.32 | $7.81 | $7.92 | $7.92 | 13,201 |
| 2021-10-14 | $8.28 | $8.87 | $7.80 | $7.84 | $7.84 | 49,705 |
| 2021-10-13 | $8.42 | $8.88 | $8.16 | $8.28 | $8.28 | 37,198 |
| 2021-10-12 | $8.08 | $9.25 | $8.08 | $8.32 | $8.32 | 26,342 |
| 2021-10-11 | $8.40 | $8.74 | $8.04 | $8.05 | $8.05 | 19,879 |
| 2021-10-08 | $8.44 | $8.92 | $8.44 | $8.45 | $8.45 | 7,322 |
| 2021-10-07 | $8.86 | $9.13 | $8.20 | $8.69 | $8.69 | 14,151 |
| 2021-10-06 | $8.73 | $8.73 | $8.34 | $8.70 | $8.70 | 9,259 |
| 2021-10-05 | $8.79 | $9.33 | $8.40 | $8.85 | $8.85 | 25,989 |
| 2021-10-04 | $9.36 | $9.36 | $8.25 | $8.69 | $8.69 | 31,542 |
| 2021-10-01 | $9.64 | $9.64 | $9.02 | $9.23 | $9.23 | 27,980 |
| 2021-09-30 | $9.58 | $9.88 | $9.03 | $9.64 | $9.64 | 36,304 |
| 2021-09-29 | $9.20 | $9.50 | $9.09 | $9.28 | $9.28 | 15,602 |
| 2021-09-28 | $9.45 | $9.65 | $8.60 | $9.12 | $9.12 | 37,254 |
| 2021-09-27 | $9.51 | $10.00 | $9.09 | $9.65 | $9.65 | 93,657 |
| 2021-09-24 | $8.83 | $9.55 | $8.71 | $9.55 | $9.55 | 75,645 |
| 2021-09-23 | $8.12 | $8.95 | $8.12 | $8.81 | $8.81 | 59,446 |
| 2021-09-22 | $8.24 | $8.24 | $8.01 | $8.09 | $8.09 | 16,890 |
| 2021-09-21 | $7.87 | $8.35 | $7.87 | $8.11 | $8.11 | 22,714 |
| 2021-09-20 | $8.28 | $8.33 | $7.60 | $7.93 | $7.93 | 41,103 |
| 2021-09-17 | $8.09 | $8.81 | $8.00 | $8.58 | $8.58 | 32,396 |
| 2021-09-16 | $8.18 | $8.20 | $8.00 | $8.10 | $8.10 | 25,879 |
| 2021-09-15 | $7.69 | $8.47 | $7.69 | $8.21 | $8.21 | 45,865 |
| 2021-09-14 | $8.89 | $8.99 | $7.52 | $7.60 | $7.60 | 56,791 |
| 2021-09-13 | $9.45 | $9.58 | $8.62 | $9.00 | $9.00 | 52,446 |
| 2021-09-10 | $9.30 | $9.60 | $9.25 | $9.31 | $9.31 | 67,188 |
| 2021-09-09 | $9.29 | $9.38 | $9.00 | $9.25 | $9.25 | 53,299 |
| 2021-09-08 | $9.05 | $9.38 | $9.00 | $9.25 | $9.25 | 108,003 |
| 2021-09-07 | $8.30 | $9.00 | $8.20 | $9.00 | $9.00 | 153,885 |
| 2021-09-03 | $8.80 | $8.80 | $7.99 | $8.20 | $8.20 | 168,437 |
| 2021-09-02 | $8.10 | $8.60 | $8.00 | $8.38 | $8.38 | 302,717 |
| 2021-09-01 | $7.33 | $9.60 | $7.20 | $7.78 | $7.78 | 3,186,153 |
| 2021-08-31 | $6.80 | $6.80 | $6.50 | $6.53 | $6.53 | 20,139 |
| 2021-08-30 | $6.15 | $6.95 | $6.15 | $6.61 | $6.61 | 81,857 |
| 2021-08-27 | $6.00 | $6.05 | $5.91 | $6.05 | $6.05 | 18,775 |
| 2021-08-26 | $5.90 | $5.90 | $5.70 | $5.78 | $5.78 | 9,668 |
| 2021-08-25 | $5.71 | $5.90 | $5.55 | $5.80 | $5.80 | 30,085 |
| 2021-08-24 | $5.84 | $5.84 | $5.30 | $5.71 | $5.71 | 30,845 |
| 2021-08-23 | $6.00 | $6.00 | $5.62 | $5.85 | $5.85 | 20,618 |
| 2021-08-20 | $5.62 | $5.81 | $5.45 | $5.47 | $5.47 | 8,063 |
| 2021-08-19 | $6.00 | $6.00 | $5.28 | $5.45 | $5.45 | 19,601 |
| 2021-08-18 | $5.50 | $5.80 | $5.46 | $5.51 | $5.51 | 13,259 |
| 2021-08-17 | $5.50 | $5.99 | $5.40 | $5.50 | $5.50 | 37,683 |
| 2021-08-16 | $5.74 | $5.84 | $5.45 | $5.49 | $5.49 | 12,570 |
| 2021-08-13 | $5.75 | $5.81 | $5.65 | $5.81 | $5.81 | 11,988 |
| 2021-08-12 | $5.84 | $5.84 | $5.54 | $5.80 | $5.80 | 8,462 |
| 2021-08-11 | $5.97 | $5.97 | $5.81 | $5.86 | $5.86 | 12,857 |
| 2021-08-10 | $5.92 | $5.98 | $5.85 | $5.90 | $5.90 | 17,978 |
| 2021-08-09 | $5.90 | $6.20 | $5.90 | $6.02 | $6.02 | 2,494 |
| 2021-08-06 | $5.76 | $5.95 | $5.76 | $5.94 | $5.94 | 4,582 |
| 2021-08-05 | $5.75 | $6.25 | $5.75 | $5.79 | $5.79 | 21,810 |
| 2021-08-04 | $5.99 | $5.99 | $5.70 | $5.88 | $5.88 | 13,969 |
| 2021-08-03 | $5.65 | $5.87 | $5.51 | $5.87 | $5.87 | 40,582 |
| 2021-08-02 | $5.57 | $5.80 | $5.43 | $5.80 | $5.80 | 47,346 |
| 2021-07-30 | $5.62 | $5.67 | $5.30 | $5.40 | $5.40 | 32,691 |
| 2021-07-29 | $5.61 | $5.73 | $5.48 | $5.48 | $5.48 | 10,335 |
| 2021-07-28 | $5.56 | $5.89 | $5.45 | $5.45 | $5.45 | 9,156 |
| 2021-07-27 | $5.40 | $5.77 | $5.40 | $5.50 | $5.50 | 19,078 |
| 2021-07-26 | $5.36 | $5.90 | $5.30 | $5.32 | $5.32 | 30,753 |
| 2021-07-23 | $5.85 | $5.92 | $5.35 | $5.35 | $5.35 | 33,099 |
| 2021-07-22 | $6.27 | $6.27 | $5.67 | $5.96 | $5.96 | 16,199 |
| 2021-07-21 | $5.60 | $6.41 | $5.33 | $6.19 | $6.19 | 78,286 |
| 2021-07-20 | $5.50 | $5.53 | $5.34 | $5.43 | $5.43 | 18,457 |
| 2021-07-19 | $5.55 | $5.59 | $5.40 | $5.51 | $5.51 | 16,009 |
| 2021-07-16 | $5.65 | $5.84 | $5.48 | $5.60 | $5.60 | 37,934 |
| 2021-07-15 | $5.74 | $6.00 | $5.58 | $5.64 | $5.64 | 39,161 |
| 2021-07-14 | $6.11 | $6.25 | $5.71 | $5.78 | $5.78 | 36,317 |
| 2021-07-13 | $6.10 | $6.50 | $6.02 | $6.14 | $6.14 | 54,298 |
| 2021-07-12 | $6.21 | $6.60 | $6.01 | $6.22 | $6.22 | 44,118 |
| 2021-07-09 | $6.04 | $6.28 | $6.00 | $6.17 | $6.17 | 31,594 |
| 2021-07-08 | $6.90 | $6.90 | $5.80 | $6.13 | $6.13 | 181,634 |
| 2021-07-07 | $6.95 | $7.49 | $6.71 | $6.80 | $6.80 | 44,564 |
| 2021-07-06 | $7.45 | $7.65 | $6.86 | $7.03 | $7.03 | 55,706 |
| 2021-07-02 | $7.41 | $7.59 | $7.21 | $7.31 | $7.31 | 57,275 |
| 2021-07-01 | $7.85 | $7.94 | $7.40 | $7.43 | $7.43 | 66,322 |
| 2021-06-30 | $7.51 | $7.76 | $7.13 | $7.74 | $7.74 | 48,190 |
| 2021-06-29 | $7.94 | $7.94 | $7.31 | $7.69 | $7.69 | 41,081 |
| 2021-06-28 | $7.23 | $7.94 | $7.18 | $7.94 | $7.94 | 129,227 |
| 2021-06-25 | $7.30 | $7.38 | $6.96 | $7.25 | $7.25 | 65,520 |
| 2021-06-24 | $7.01 | $7.29 | $7.00 | $7.20 | $7.20 | 134,934 |
| 2021-06-23 | $6.25 | $7.15 | $6.25 | $7.00 | $7.00 | 283,565 |
| 2021-06-22 | $7.01 | $7.02 | $6.11 | $6.12 | $6.12 | 33,324 |
| 2021-06-21 | $6.63 | $6.73 | $5.80 | $6.14 | $6.14 | 49,976 |
| 2021-06-18 | $6.63 | $6.80 | $6.48 | $6.71 | $6.71 | 19,969 |
| 2021-06-17 | $6.67 | $6.84 | $6.44 | $6.71 | $6.71 | 28,214 |
| 2021-06-16 | $6.44 | $6.99 | $6.34 | $6.78 | $6.78 | 429,984 |
| 2021-06-15 | $6.80 | $6.85 | $6.30 | $6.50 | $6.50 | 38,392 |
| 2021-06-14 | $6.74 | $6.92 | $6.51 | $6.58 | $6.58 | 65,364 |
| 2021-06-11 | $7.50 | $7.50 | $6.56 | $6.91 | $6.91 | 211,369 |
| 2021-06-10 | $6.62 | $9.63 | $6.22 | $6.90 | $6.90 | 1,752,412 |
| 2021-06-09 | $6.76 | $6.97 | $6.51 | $6.59 | $6.59 | 14,644 |
| 2021-06-08 | $6.97 | $7.10 | $6.71 | $6.75 | $6.75 | 15,945 |
| 2021-06-07 | $6.85 | $7.30 | $6.60 | $7.09 | $7.09 | 38,491 |
| 2021-06-04 | $6.65 | $7.11 | $6.65 | $6.85 | $6.85 | 19,392 |
| 2021-06-03 | $7.25 | $7.25 | $6.62 | $6.90 | $6.90 | 21,751 |
| 2021-06-02 | $6.83 | $7.45 | $6.80 | $6.94 | $6.94 | 13,201 |
| 2021-06-01 | $6.75 | $7.52 | $6.55 | $6.92 | $6.92 | 50,943 |
| 2021-05-28 | $6.37 | $7.36 | $6.37 | $6.74 | $6.74 | 50,267 |
| 2021-05-27 | $6.57 | $6.60 | $6.32 | $6.42 | $6.42 | 10,378 |
| 2021-05-26 | $6.56 | $6.88 | $6.56 | $6.67 | $6.67 | 11,577 |
| 2021-05-25 | $6.63 | $7.17 | $6.57 | $6.83 | $6.83 | 23,188 |
| 2021-05-24 | $6.89 | $7.36 | $6.62 | $6.74 | $6.74 | 10,455 |
| 2021-05-21 | $7.26 | $7.26 | $6.80 | $6.86 | $6.86 | 17,917 |
| 2021-05-20 | $7.03 | $7.35 | $6.97 | $7.26 | $7.26 | 35,376 |
| 2021-05-19 | $6.54 | $7.50 | $6.20 | $6.98 | $6.98 | 25,199 |
| 2021-05-18 | $7.29 | $7.51 | $6.49 | $6.85 | $6.85 | 74,776 |
| 2021-05-17 | $6.49 | $7.00 | $5.98 | $6.18 | $6.18 | 78,257 |
| 2021-05-14 | $5.97 | $5.97 | $5.35 | $5.60 | $5.60 | 34,443 |
| 2021-05-13 | $5.41 | $6.77 | $5.21 | $5.30 | $5.30 | 46,086 |
| 2021-05-12 | $5.91 | $6.09 | $5.33 | $5.60 | $5.60 | 27,517 |
| 2021-05-11 | $6.08 | $6.29 | $5.95 | $5.95 | $5.95 | 24,556 |
| 2021-05-10 | $6.70 | $6.70 | $6.28 | $6.29 | $6.29 | 9,366 |
| 2021-05-07 | $6.61 | $6.78 | $6.51 | $6.63 | $6.63 | 13,970 |
| 2021-05-06 | $6.79 | $7.12 | $6.35 | $6.58 | $6.58 | 14,539 |
| 2021-05-05 | $6.91 | $6.98 | $6.75 | $6.75 | $6.75 | 12,553 |
| 2021-05-04 | $6.98 | $7.13 | $6.69 | $6.97 | $6.97 | 34,768 |
| 2021-05-03 | $7.23 | $7.62 | $6.95 | $7.00 | $7.00 | 15,690 |
| 2021-04-30 | $7.15 | $7.39 | $7.02 | $7.13 | $7.13 | 12,632 |
| 2021-04-29 | $7.60 | $7.70 | $7.14 | $7.34 | $7.34 | 19,808 |
| 2021-04-28 | $8.00 | $8.04 | $7.30 | $7.70 | $7.70 | 20,192 |
| 2021-04-27 | $7.80 | $7.99 | $7.10 | $7.83 | $7.83 | 31,630 |
| 2021-04-26 | $6.95 | $7.90 | $6.85 | $7.41 | $7.41 | 32,067 |
| 2021-04-23 | $6.97 | $7.11 | $6.78 | $6.93 | $6.93 | 13,962 |
| 2021-04-22 | $6.93 | $7.30 | $6.77 | $6.96 | $6.96 | 25,748 |
| 2021-04-21 | $7.16 | $7.30 | $6.75 | $7.00 | $7.00 | 62,804 |
| 2021-04-20 | $6.70 | $7.20 | $6.56 | $7.16 | $7.16 | 114,579 |
| 2021-04-19 | $6.50 | $7.05 | $6.09 | $6.85 | $6.85 | 81,040 |
| 2021-04-16 | $7.54 | $7.63 | $6.29 | $6.52 | $6.52 | 151,979 |
| 2021-04-15 | $7.34 | $7.96 | $7.25 | $7.72 | $7.72 | 123,555 |
| 2021-04-14 | $6.54 | $7.33 | $6.54 | $7.33 | $7.33 | 111,459 |
| 2021-04-13 | $6.55 | $6.80 | $6.42 | $6.51 | $6.51 | 98,339 |
| 2021-04-12 | $6.22 | $6.44 | $6.11 | $6.40 | $6.40 | 149,520 |
| 2021-04-09 | $5.79 | $6.14 | $5.70 | $6.09 | $6.09 | 260,737 |
| 2021-04-08 | $5.84 | $5.84 | $5.24 | $5.53 | $5.53 | 39,071 |
| 2021-04-07 | $5.30 | $5.61 | $5.22 | $5.44 | $5.44 | 84,218 |
| 2021-04-06 | $5.98 | $5.98 | $5.20 | $5.29 | $5.29 | 209,408 |
| 2021-04-05 | $5.50 | $5.78 | $5.18 | $5.20 | $5.20 | 225,411 |
| 2021-04-01 | $6.00 | $6.33 | $5.16 | $5.31 | $5.31 | 138,884 |
| 2021-03-31 | $5.32 | $6.17 | $5.31 | $5.90 | $5.90 | 407,998 |
| 2021-03-30 | $5.45 | $5.60 | $5.27 | $5.30 | $5.30 | 77,003 |
| 2021-03-29 | $5.80 | $6.00 | $5.31 | $5.40 | $5.40 | 74,472 |
| 2021-03-26 | $6.51 | $6.96 | $5.77 | $6.03 | $6.03 | 77,492 |
| 2021-03-25 | $6.70 | $7.00 | $6.47 | $6.52 | $6.52 | 24,564 |
| 2021-03-24 | $7.25 | $7.47 | $6.51 | $6.62 | $6.62 | 66,668 |
| 2021-03-23 | $7.90 | $8.00 | $7.10 | $7.20 | $7.20 | 40,168 |
| 2021-03-22 | $8.14 | $8.15 | $7.54 | $7.77 | $7.77 | 27,895 |
| 2021-03-19 | $7.60 | $7.79 | $7.40 | $7.63 | $7.63 | 56,958 |
| 2021-03-18 | $7.86 | $7.86 | $7.50 | $7.50 | $7.50 | 40,322 |
| 2021-03-17 | $7.70 | $8.00 | $7.70 | $7.76 | $7.76 | 41,022 |
| 2021-03-16 | $7.90 | $8.28 | $7.50 | $7.59 | $7.59 | 109,652 |
| 2021-03-15 | $7.32 | $7.86 | $7.29 | $7.80 | $7.80 | 52,637 |
| 2021-03-12 | $7.65 | $7.65 | $7.05 | $7.26 | $7.26 | 50,192 |
| 2021-03-11 | $7.76 | $8.03 | $7.41 | $7.51 | $7.51 | 27,111 |
| 2021-03-10 | $7.50 | $7.85 | $7.40 | $7.62 | $7.62 | 50,914 |
| 2021-03-09 | $7.56 | $7.75 | $7.28 | $7.54 | $7.54 | 124,705 |
| 2021-03-08 | $7.70 | $8.24 | $7.28 | $7.54 | $7.54 | 353,088 |
| 2021-03-05 | $7.16 | $7.16 | $6.85 | $7.03 | $7.03 | 71,508 |
| 2021-03-04 | $7.25 | $7.31 | $7.00 | $7.10 | $7.10 | 40,920 |
| 2021-03-03 | $7.80 | $7.80 | $6.81 | $7.06 | $7.06 | 77,890 |
| 2021-03-02 | $7.55 | $7.75 | $7.23 | $7.75 | $7.75 | 121,562 |
| 2021-03-01 | $6.96 | $7.34 | $6.96 | $7.08 | $7.08 | 19,408 |
| 2021-02-26 | $7.42 | $7.42 | $6.95 | $6.98 | $6.98 | 31,554 |
| 2021-02-25 | $7.60 | $7.85 | $7.01 | $7.41 | $7.41 | 90,835 |
| 2021-02-24 | $7.61 | $7.88 | $7.12 | $7.50 | $7.50 | 16,721 |
| 2021-02-23 | $8.01 | $8.01 | $6.77 | $7.28 | $7.28 | 182,540 |
| 2021-02-22 | $8.40 | $8.61 | $8.17 | $8.17 | $8.17 | 30,140 |
| 2021-02-19 | $8.88 | $8.95 | $8.40 | $8.40 | $8.40 | 97,396 |
| 2021-02-18 | $8.16 | $8.98 | $8.13 | $8.69 | $8.69 | 103,585 |
| 2021-02-17 | $8.70 | $8.78 | $8.10 | $8.24 | $8.24 | 127,950 |
| 2021-02-16 | $9.09 | $9.40 | $8.63 | $8.75 | $8.75 | 131,064 |
| 2021-02-12 | $9.06 | $9.50 | $9.01 | $9.18 | $9.18 | 61,818 |
| 2021-02-11 | $9.48 | $9.75 | $9.10 | $9.12 | $9.12 | 70,864 |
| 2021-02-10 | $9.99 | $9.99 | $9.20 | $9.40 | $9.40 | 248,540 |
| 2021-02-09 | $10.05 | $10.10 | $9.20 | $9.35 | $9.35 | 339,883 |
| 2021-02-08 | $10.34 | $10.34 | $9.70 | $9.95 | $9.95 | 506,844 |
| 2021-02-05 | $10.00 | $10.00 | $8.78 | $9.89 | $9.89 | 1,400,368 |
Evaxion Biotech A/S (EVAX) News Headlines
Recent Evaxion Biotech A/S (EVAX) News
Similar Companies to Evaxion Biotech A/S (EVAX) in the Biotechnology Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Novo Nordisk | NVO | Biotechnology | Healthcare | 43,000 |
| Regeneron Pharmaceuticals Inc | REGN | Biotechnology | Healthcare | 7,000 |
| Osmotica Pharmaceuticals Plc | OSMT | Biotechnology | Healthcare | 4,000 |
| Vertex Pharmaceuticals Inc | VRTX | Biotechnology | Healthcare | 3,400 |
| Alexion Pharmaceuticals Inc | ALXN | Biotechnology | Healthcare | 3,400 |
| Bio-Techne Corp | TECH | Biotechnology | Healthcare | 2,700 |
| Ionis Pharmaceuticals Inc | IONS | Biotechnology | Healthcare | 2,196 |
| Genmab | GMAB | Biotechnology | Healthcare | 2,000 |
| Neurocrine Biosciences Inc | NBIX | Biotechnology | Healthcare | 1,800 |
| Incyte Corp | INCY | Biotechnology | Healthcare | 1,800 |