Evelo Biosciences Inc (EVLO) Exchange: NASDAQ
Data as of May 2, 2025
$0.00 ($0.00) -40.00%
Evelo Biosciences Inc - Daily Information
Click for more stock information on Evelo Biosciences Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Evelo Biosciences Inc (EVLO)
Evelo Biosciences Inc
Invest in Evelo Biosciences Inc (EVLO)
Historical Stock Data for Evelo Biosciences Inc (EVLO)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,972 |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2025-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 187 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 104 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 218 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,004 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 558 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 313 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 275 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2025-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 138 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,709 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 404 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,595 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 313 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,465 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,819 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,722 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 214,010 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 135 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 86 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 367 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 91 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,400 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 316 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,144 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 265 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,078 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,319 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,504 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 520 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 345 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,519 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,477 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 820 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,597 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 213 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 576 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,010 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 212 |
| 2024-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,017 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 503 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 570 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,151 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 262 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 551 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 139 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,976 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,049 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 657 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 152 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,007 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 183 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 462 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 151 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 179 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 122 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 249 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 506 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 921 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,001 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,364 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 123 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 711 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,020 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 104 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 126 |
| 2024-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15 |
| 2024-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 134 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,433 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,086 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,712 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,237 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,520 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 124 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,620 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,763 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 413 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 472 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 425 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82,848 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,352 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 175 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,045 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 542 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 281 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 113 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 831 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,531 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 405 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,168 |
| 2024-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,344 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79,889 |
| 2024-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,990 |
| 2024-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16 |
| 2024-06-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 29 |
| 2024-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15 |
| 2024-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 29 |
| 2024-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,353 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-20 | $0.06 | $0.06 | $0.00 | $0.00 | $0.00 | 1,302 |
| 2024-05-17 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 22,196 |
| 2024-05-16 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 15,500 |
| 2024-05-15 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 177,597 |
| 2024-05-14 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 38,866 |
| 2024-05-13 | $0.03 | $0.06 | $0.03 | $0.04 | $0.04 | 33,097 |
| 2024-05-10 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 48,343 |
| 2024-05-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 665 |
| 2024-05-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 6,868 |
| 2024-05-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 38,312 |
| 2024-05-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 17,955 |
| 2024-05-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 22,122 |
| 2024-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,229 |
| 2024-05-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 114,090 |
| 2024-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 327 |
| 2024-04-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 10,224 |
| 2024-04-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 31,190 |
| 2024-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 488 |
| 2024-04-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,279 |
| 2024-04-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,465 |
| 2024-04-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 17,565 |
| 2024-04-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 3,995 |
| 2024-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,555 |
| 2024-04-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 61,379 |
| 2024-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,504 |
| 2024-04-15 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 14,102 |
| 2024-04-12 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 1,168 |
| 2024-04-11 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 35,183 |
| 2024-04-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,844 |
| 2024-04-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 12,407 |
| 2024-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,407 |
| 2024-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 54,867 |
| 2024-04-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 13,175 |
| 2024-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,857 |
| 2024-04-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 100,064 |
| 2024-04-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 100,064 |
| 2024-03-28 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 32,383 |
| 2024-03-27 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 14,168 |
| 2024-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,314 |
| 2024-03-25 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 48,860 |
| 2024-03-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 10,735 |
| 2024-03-21 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 4,179 |
| 2024-03-20 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,564 |
| 2024-03-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,918 |
| 2024-03-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 5,549 |
| 2024-03-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 32,848 |
| 2024-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,186 |
| 2024-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,781 |
| 2024-03-12 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 9,887 |
| 2024-03-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 9,887 |
| 2024-03-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 74,634 |
| 2024-03-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 53,114 |
| 2024-03-06 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 41,953 |
| 2024-03-05 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 33,259 |
| 2024-03-04 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 40,755 |
| 2024-03-01 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 63,563 |
| 2024-02-29 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 60,181 |
| 2024-02-28 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 66,343 |
| 2024-02-27 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 135,065 |
| 2024-02-26 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 214,922 |
| 2024-02-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 12,422 |
| 2024-02-22 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 50,970 |
| 2024-02-21 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 72,197 |
| 2024-02-20 | $0.05 | $0.07 | $0.04 | $0.06 | $0.06 | 46,514 |
| 2024-02-16 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 1,204 |
| 2024-02-15 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 14,697 |
| 2024-02-14 | $0.04 | $0.07 | $0.04 | $0.05 | $0.05 | 31,054 |
| 2024-02-13 | $0.05 | $0.07 | $0.04 | $0.04 | $0.04 | 59,010 |
| 2024-02-12 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 27,739 |
| 2024-02-09 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 29,519 |
| 2024-02-08 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 41,039 |
| 2024-02-07 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 7,656 |
| 2024-02-06 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 34,456 |
| 2024-02-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 26,728 |
| 2024-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 56,413 |
| 2024-02-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 125,335 |
| 2024-01-31 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 71,041 |
| 2024-01-30 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 66,866 |
| 2024-01-29 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 2,237 |
| 2024-01-26 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 41,285 |
| 2024-01-25 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 93,278 |
| 2024-01-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 3,444 |
| 2024-01-23 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 28,166 |
| 2024-01-22 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 18,959 |
| 2024-01-19 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 21,433 |
| 2024-01-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 28,384 |
| 2024-01-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 48,107 |
| 2024-01-16 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 109,192 |
| 2024-01-12 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 10,834 |
| 2024-01-11 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 71,535 |
| 2024-01-10 | $0.07 | $0.08 | $0.05 | $0.05 | $0.05 | 38,519 |
| 2024-01-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 70,539 |
| 2024-01-08 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 190,918 |
| 2024-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 61,884 |
| 2024-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,632 |
| 2024-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 70,076 |
| 2024-01-02 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 112,361 |
| 2023-12-29 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 106,413 |
| 2023-12-28 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 94,864 |
| 2023-12-27 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 112,661 |
| 2023-12-26 | $0.06 | $0.07 | $0.04 | $0.07 | $0.07 | 90,583 |
| 2023-12-22 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 39,795 |
| 2023-12-21 | $0.04 | $0.10 | $0.04 | $0.06 | $0.06 | 286,982 |
| 2023-12-20 | $0.04 | $0.07 | $0.04 | $0.04 | $0.04 | 374,349 |
| 2023-12-19 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 374,349 |
| 2023-12-18 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 167,198 |
| 2023-12-15 | $0.06 | $0.06 | $0.03 | $0.04 | $0.04 | 669,005 |
| 2023-12-14 | $0.04 | $0.06 | $0.03 | $0.04 | $0.04 | 720,178 |
| 2023-12-13 | $0.07 | $0.09 | $0.04 | $0.04 | $0.04 | 587,645 |
| 2023-12-12 | $0.16 | $0.25 | $0.07 | $0.09 | $0.09 | 1,475,258 |
| 2023-12-11 | $0.35 | $0.37 | $0.31 | $0.32 | $0.32 | 712,643 |
| 2023-12-08 | $0.36 | $0.37 | $0.34 | $0.37 | $0.37 | 249,528 |
| 2023-12-07 | $0.35 | $0.36 | $0.33 | $0.34 | $0.34 | 868,048 |
| 2023-12-06 | $0.37 | $0.40 | $0.36 | $0.36 | $0.36 | 218,806 |
| 2023-12-05 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 159,229 |
| 2023-12-04 | $0.36 | $0.41 | $0.35 | $0.40 | $0.40 | 307,152 |
| 2023-12-01 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 282,446 |
| 2023-11-30 | $0.41 | $0.42 | $0.39 | $0.40 | $0.40 | 313,536 |
| 2023-11-29 | $0.41 | $0.43 | $0.40 | $0.41 | $0.41 | 316,634 |
| 2023-11-28 | $0.42 | $0.44 | $0.38 | $0.41 | $0.41 | 484,442 |
| 2023-11-27 | $0.50 | $0.50 | $0.39 | $0.42 | $0.42 | 1,314,159 |
| 2023-11-24 | $0.57 | $0.59 | $0.46 | $0.48 | $0.48 | 1,321,944 |
| 2023-11-22 | $0.58 | $0.70 | $0.58 | $0.61 | $0.61 | 948,925 |
| 2023-11-21 | $0.55 | $0.67 | $0.54 | $0.59 | $0.59 | 1,056,045 |
| 2023-11-20 | $0.48 | $0.63 | $0.47 | $0.57 | $0.57 | 1,116,735 |
| 2023-11-17 | $0.71 | $0.75 | $0.47 | $0.49 | $0.49 | 2,621,522 |
| 2023-11-16 | $0.46 | $0.76 | $0.42 | $0.73 | $0.73 | 9,218,406 |
| 2023-11-15 | $0.38 | $0.51 | $0.38 | $0.45 | $0.45 | 3,470,110 |
| 2023-11-14 | $0.34 | $0.35 | $0.31 | $0.34 | $0.34 | 555,216 |
| 2023-11-13 | $0.34 | $0.34 | $0.31 | $0.33 | $0.33 | 292,136 |
| 2023-11-10 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 266,595 |
| 2023-11-09 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 182,227 |
| 2023-11-08 | $0.35 | $0.36 | $0.30 | $0.33 | $0.33 | 530,138 |
| 2023-11-07 | $0.33 | $0.36 | $0.33 | $0.34 | $0.34 | 458,517 |
| 2023-11-06 | $0.43 | $0.43 | $0.33 | $0.34 | $0.34 | 1,897,956 |
| 2023-11-03 | $0.33 | $0.55 | $0.33 | $0.43 | $0.43 | 9,152,909 |
| 2023-11-02 | $0.38 | $0.38 | $0.30 | $0.31 | $0.31 | 839,836 |
| 2023-11-01 | $0.39 | $0.42 | $0.38 | $0.38 | $0.38 | 389,743 |
| 2023-10-31 | $0.49 | $0.51 | $0.41 | $0.41 | $0.41 | 340,725 |
| 2023-10-30 | $0.55 | $0.56 | $0.49 | $0.50 | $0.50 | 179,735 |
| 2023-10-27 | $0.59 | $0.63 | $0.55 | $0.55 | $0.55 | 236,165 |
| 2023-10-26 | $0.69 | $0.69 | $0.60 | $0.61 | $0.61 | 178,735 |
| 2023-10-25 | $0.74 | $0.76 | $0.65 | $0.68 | $0.68 | 669,334 |
| 2023-10-24 | $0.78 | $0.80 | $0.69 | $0.70 | $0.70 | 155,122 |
| 2023-10-23 | $0.78 | $0.84 | $0.74 | $0.76 | $0.76 | 161,332 |
| 2023-10-20 | $0.89 | $0.91 | $0.77 | $0.80 | $0.80 | 248,692 |
| 2023-10-19 | $1.02 | $1.05 | $0.86 | $0.89 | $0.89 | 346,542 |
| 2023-10-18 | $1.25 | $1.33 | $0.92 | $1.00 | $1.00 | 1,020,181 |
| 2023-10-17 | $1.14 | $1.77 | $1.13 | $1.20 | $1.20 | 1,904,500 |
| 2023-10-16 | $3.15 | $3.21 | $2.91 | $2.91 | $2.91 | 66,150 |
| 2023-10-13 | $3.05 | $3.39 | $3.05 | $3.12 | $3.12 | 96,116 |
| 2023-10-12 | $3.17 | $3.41 | $3.01 | $3.01 | $3.01 | 89,340 |
| 2023-10-11 | $3.41 | $3.59 | $3.16 | $3.17 | $3.17 | 50,414 |
| 2023-10-10 | $3.08 | $3.42 | $3.08 | $3.21 | $3.21 | 36,360 |
| 2023-10-09 | $3.29 | $3.60 | $3.07 | $3.07 | $3.07 | 24,074 |
| 2023-10-06 | $3.36 | $3.52 | $3.19 | $3.24 | $3.24 | 34,901 |
| 2023-10-05 | $3.35 | $3.45 | $3.27 | $3.45 | $3.45 | 41,161 |
| 2023-10-04 | $3.63 | $3.74 | $3.41 | $3.41 | $3.41 | 43,634 |
| 2023-10-03 | $3.84 | $3.90 | $3.55 | $3.63 | $3.63 | 58,998 |
| 2023-10-02 | $3.86 | $4.01 | $3.63 | $3.75 | $3.75 | 123,145 |
| 2023-09-29 | $4.06 | $4.25 | $3.88 | $3.92 | $3.92 | 53,094 |
| 2023-09-28 | $4.04 | $4.28 | $3.85 | $4.00 | $4.00 | 47,633 |
| 2023-09-27 | $4.07 | $4.28 | $3.87 | $4.11 | $4.11 | 84,431 |
| 2023-09-26 | $3.57 | $4.30 | $3.57 | $4.05 | $4.05 | 294,751 |
| 2023-09-25 | $4.00 | $4.08 | $3.64 | $3.68 | $3.68 | 72,972 |
| 2023-09-22 | $4.33 | $4.43 | $3.94 | $3.99 | $3.99 | 66,529 |
| 2023-09-21 | $4.47 | $4.51 | $4.02 | $4.15 | $4.15 | 86,259 |
| 2023-09-20 | $4.87 | $5.24 | $4.56 | $4.61 | $4.61 | 32,612 |
| 2023-09-19 | $5.07 | $5.27 | $4.63 | $4.76 | $4.76 | 98,463 |
| 2023-09-18 | $5.22 | $5.31 | $5.00 | $5.04 | $5.04 | 79,776 |
| 2023-09-15 | $5.66 | $5.69 | $4.95 | $5.07 | $5.07 | 213,959 |
| 2023-09-14 | $6.06 | $6.30 | $5.61 | $5.66 | $5.66 | 62,514 |
| 2023-09-13 | $6.81 | $6.83 | $5.91 | $5.94 | $5.94 | 129,644 |
| 2023-09-12 | $6.50 | $7.25 | $6.50 | $6.70 | $6.70 | 102,377 |
| 2023-09-11 | $6.60 | $7.31 | $6.51 | $6.51 | $6.51 | 72,179 |
| 2023-09-08 | $6.42 | $7.32 | $6.25 | $6.72 | $6.72 | 197,111 |
| 2023-09-07 | $5.77 | $6.64 | $5.62 | $6.24 | $6.24 | 108,921 |
| 2023-09-06 | $6.64 | $6.98 | $5.67 | $5.68 | $5.68 | 141,845 |
| 2023-09-05 | $6.69 | $7.69 | $6.55 | $6.57 | $6.57 | 219,545 |
| 2023-09-01 | $6.63 | $6.88 | $6.43 | $6.65 | $6.65 | 45,425 |
| 2023-08-31 | $6.44 | $6.83 | $6.39 | $6.61 | $6.61 | 90,780 |
| 2023-08-30 | $6.45 | $6.69 | $6.13 | $6.56 | $6.56 | 53,224 |
| 2023-08-29 | $6.83 | $7.05 | $6.54 | $6.65 | $6.65 | 125,242 |
| 2023-08-28 | $6.28 | $6.93 | $6.08 | $6.81 | $6.81 | 130,221 |
| 2023-08-25 | $5.50 | $6.60 | $5.50 | $6.31 | $6.31 | 258,955 |
| 2023-08-24 | $5.41 | $5.67 | $4.93 | $5.48 | $5.48 | 113,947 |
| 2023-08-23 | $6.75 | $6.87 | $5.44 | $5.74 | $5.74 | 433,421 |
| 2023-08-22 | $6.89 | $7.28 | $6.80 | $6.85 | $6.85 | 223,052 |
| 2023-08-21 | $6.89 | $7.10 | $6.52 | $6.94 | $6.94 | 226,646 |
| 2023-08-18 | $11.84 | $12.02 | $6.51 | $6.99 | $6.99 | 1,109,242 |
| 2023-08-17 | $12.78 | $13.40 | $11.84 | $12.45 | $12.45 | 185,740 |
| 2023-08-16 | $12.91 | $13.09 | $12.06 | $12.99 | $12.99 | 201,638 |
| 2023-08-15 | $11.80 | $13.93 | $11.17 | $13.31 | $13.31 | 397,271 |
| 2023-08-14 | $9.90 | $13.89 | $9.76 | $12.94 | $12.94 | 1,115,673 |
| 2023-08-11 | $10.05 | $10.75 | $9.33 | $10.06 | $10.06 | 137,652 |
| 2023-08-10 | $10.43 | $10.49 | $9.61 | $9.90 | $9.90 | 139,018 |
| 2023-08-09 | $9.22 | $10.17 | $9.15 | $9.84 | $9.84 | 103,911 |
| 2023-08-08 | $10.36 | $10.36 | $8.60 | $9.23 | $9.23 | 291,715 |
| 2023-08-07 | $9.61 | $10.89 | $9.30 | $10.69 | $10.69 | 135,374 |
| 2023-08-04 | $10.12 | $10.47 | $9.33 | $9.68 | $9.68 | 147,996 |
| 2023-08-03 | $11.56 | $12.40 | $9.88 | $10.16 | $10.16 | 314,188 |
| 2023-08-02 | $10.71 | $12.00 | $10.63 | $11.73 | $11.73 | 311,791 |
| 2023-08-01 | $9.95 | $11.19 | $9.13 | $11.00 | $11.00 | 429,594 |
| 2023-07-31 | $8.47 | $10.50 | $8.35 | $10.47 | $10.47 | 524,435 |
| 2023-07-28 | $8.87 | $8.87 | $7.96 | $8.59 | $8.59 | 290,159 |
| 2023-07-27 | $7.95 | $9.16 | $7.80 | $8.75 | $8.75 | 512,756 |
| 2023-07-26 | $7.23 | $9.49 | $7.23 | $7.88 | $7.88 | 1,081,754 |
| 2023-07-25 | $8.02 | $9.20 | $7.01 | $7.33 | $7.33 | 726,961 |
| 2023-07-24 | $10.91 | $10.95 | $8.10 | $8.23 | $8.23 | 1,982,817 |
| 2023-07-21 | $10.36 | $13.71 | $10.26 | $11.61 | $11.61 | 4,953,588 |
| 2023-07-20 | $6.35 | $10.45 | $6.03 | $9.86 | $9.86 | 4,239,061 |
| 2023-07-19 | $5.33 | $6.94 | $5.01 | $6.47 | $6.47 | 2,697,047 |
| 2023-07-18 | $3.72 | $6.09 | $3.65 | $5.74 | $5.74 | 6,823,325 |
| 2023-07-17 | $3.62 | $3.76 | $3.52 | $3.55 | $3.55 | 72,325 |
| 2023-07-14 | $3.99 | $4.18 | $3.26 | $3.61 | $3.61 | 321,932 |
| 2023-07-13 | $3.49 | $3.77 | $3.43 | $3.69 | $3.69 | 134,696 |
| 2023-07-12 | $3.40 | $3.64 | $3.30 | $3.53 | $3.53 | 173,805 |
| 2023-07-11 | $3.12 | $3.76 | $2.86 | $3.38 | $3.38 | 506,109 |
| 2023-07-10 | $2.50 | $3.39 | $2.38 | $3.23 | $3.23 | 1,979,689 |
| 2023-07-07 | $2.57 | $2.64 | $2.31 | $2.31 | $2.31 | 206,611 |
| 2023-07-06 | $2.91 | $2.98 | $2.56 | $2.64 | $2.64 | 153,479 |
| 2023-07-05 | $3.21 | $3.25 | $2.88 | $2.91 | $2.91 | 251,929 |
| 2023-07-03 | $3.26 | $3.49 | $3.16 | $3.22 | $3.22 | 123,969 |
| 2023-06-30 | $3.75 | $3.83 | $2.72 | $3.25 | $3.25 | 739,135 |
| 2023-06-29 | $0.19 | $0.23 | $0.16 | $0.18 | $3.53 | 582,751 |
| 2023-06-28 | $0.18 | $0.28 | $0.18 | $0.25 | $0.25 | 30,044,492 |
| 2023-06-27 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 6,249,771 |
| 2023-06-26 | $0.15 | $0.21 | $0.15 | $0.20 | $0.20 | 15,278,220 |
| 2023-06-23 | $0.14 | $0.17 | $0.13 | $0.17 | $0.17 | 11,042,352 |
| 2023-06-22 | $0.15 | $0.16 | $0.12 | $0.15 | $0.15 | 17,419,915 |
| 2023-06-21 | $0.16 | $0.16 | $0.13 | $0.16 | $0.16 | 24,909,034 |
| 2023-06-20 | $0.25 | $0.25 | $0.17 | $0.18 | $0.18 | 122,919,083 |
| 2023-06-16 | $0.31 | $0.31 | $0.12 | $0.12 | $0.12 | 155,961,154 |
| 2023-06-15 | $0.10 | $0.11 | $0.08 | $0.08 | $0.08 | 28,495,258 |
| 2023-06-14 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 1,418,373 |
| 2023-06-13 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 2,476,310 |
| 2023-06-12 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 1,956,707 |
| 2023-06-09 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 5,373,849 |
| 2023-06-08 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 443,734 |
| 2023-06-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,297,632 |
| 2023-06-06 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 478,717 |
| 2023-06-05 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 734,413 |
| 2023-06-02 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 3,338,436 |
| 2023-06-01 | $0.14 | $0.14 | $0.10 | $0.12 | $0.12 | 6,665,534 |
| 2023-05-31 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 656,954 |
| 2023-05-30 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 729,049 |
| 2023-05-26 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 1,105,641 |
| 2023-05-25 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 640,957 |
| 2023-05-24 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 371,648 |
| 2023-05-23 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 637,406 |
| 2023-05-22 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 750,471 |
| 2023-05-19 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 937,020 |
| 2023-05-18 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 778,423 |
| 2023-05-17 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 861,459 |
| 2023-05-16 | $0.15 | $0.16 | $0.13 | $0.14 | $0.14 | 856,280 |
| 2023-05-15 | $0.14 | $0.16 | $0.13 | $0.14 | $0.14 | 1,439,525 |
| 2023-05-12 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 654,437 |
| 2023-05-11 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 579,415 |
| 2023-05-10 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,498,528 |
| 2023-05-09 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 435,628 |
| 2023-05-08 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 1,121,892 |
| 2023-05-05 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 1,008,175 |
| 2023-05-04 | $0.13 | $0.15 | $0.12 | $0.14 | $0.14 | 2,324,173 |
| 2023-05-03 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,011,707 |
| 2023-05-02 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 2,625,608 |
| 2023-05-01 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 3,576,208 |
| 2023-04-28 | $0.17 | $0.20 | $0.15 | $0.15 | $0.15 | 9,355,604 |
| 2023-04-27 | $0.18 | $0.32 | $0.02 | $0.20 | $0.20 | 182,842,648 |
| 2023-04-26 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 2,564,447 |
| 2023-04-25 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 158,063 |
| 2023-04-24 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 470,575 |
| 2023-04-21 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 381,274 |
| 2023-04-20 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 882,889 |
| 2023-04-19 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 852,078 |
| 2023-04-18 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 421,464 |
| 2023-04-17 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 358,451 |
| 2023-04-14 | $0.18 | $0.20 | $0.16 | $0.17 | $0.17 | 325,905 |
| 2023-04-13 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 560,720 |
| 2023-04-12 | $0.18 | $0.19 | $0.16 | $0.16 | $0.16 | 837,810 |
| 2023-04-11 | $0.30 | $0.30 | $0.15 | $0.18 | $0.18 | 2,474,695 |
| 2023-04-10 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 224,863 |
| 2023-04-06 | $0.22 | $0.22 | $0.18 | $0.19 | $0.19 | 440,380 |
| 2023-04-05 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 650,070 |
| 2023-04-04 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 688,404 |
| 2023-04-03 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 775,415 |
| 2023-03-31 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 1,103,605 |
| 2023-03-30 | $0.19 | $0.20 | $0.17 | $0.17 | $0.17 | 678,028 |
| 2023-03-29 | $0.22 | $0.22 | $0.18 | $0.20 | $0.20 | 382,211 |
| 2023-03-28 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 254,619 |
| 2023-03-27 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 284,291 |
| 2023-03-24 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 132,413 |
| 2023-03-23 | $0.23 | $0.24 | $0.20 | $0.21 | $0.21 | 250,028 |
| 2023-03-22 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 206,379 |
| 2023-03-21 | $0.26 | $0.27 | $0.23 | $0.23 | $0.23 | 303,609 |
| 2023-03-20 | $0.28 | $0.28 | $0.24 | $0.25 | $0.25 | 162,955 |
| 2023-03-17 | $0.30 | $0.31 | $0.26 | $0.26 | $0.26 | 298,609 |
| 2023-03-16 | $0.32 | $0.33 | $0.30 | $0.30 | $0.30 | 259,423 |
| 2023-03-15 | $0.36 | $0.38 | $0.31 | $0.32 | $0.32 | 157,747 |
| 2023-03-14 | $0.37 | $0.48 | $0.35 | $0.35 | $0.35 | 253,486 |
| 2023-03-13 | $0.46 | $0.47 | $0.36 | $0.37 | $0.37 | 268,539 |
| 2023-03-10 | $0.55 | $0.58 | $0.41 | $0.42 | $0.42 | 138,519 |
| 2023-03-09 | $0.52 | $0.57 | $0.51 | $0.51 | $0.51 | 62,377 |
| 2023-03-08 | $0.54 | $0.58 | $0.53 | $0.53 | $0.53 | 29,898 |
| 2023-03-07 | $0.55 | $0.57 | $0.55 | $0.55 | $0.55 | 22,468 |
| 2023-03-06 | $0.56 | $0.57 | $0.53 | $0.56 | $0.56 | 75,774 |
| 2023-03-03 | $0.59 | $0.59 | $0.55 | $0.56 | $0.56 | 60,091 |
| 2023-03-02 | $0.61 | $0.61 | $0.52 | $0.56 | $0.56 | 145,118 |
| 2023-03-01 | $0.62 | $0.63 | $0.58 | $0.58 | $0.58 | 143,622 |
| 2023-02-28 | $0.61 | $0.65 | $0.61 | $0.62 | $0.62 | 37,506 |
| 2023-02-27 | $0.67 | $0.68 | $0.61 | $0.62 | $0.62 | 32,090 |
| 2023-02-24 | $0.74 | $0.74 | $0.61 | $0.64 | $0.64 | 146,604 |
| 2023-02-23 | $0.81 | $0.86 | $0.72 | $0.72 | $0.72 | 207,325 |
| 2023-02-22 | $0.81 | $0.86 | $0.78 | $0.80 | $0.80 | 159,459 |
| 2023-02-21 | $0.83 | $0.87 | $0.80 | $0.83 | $0.83 | 215,556 |
| 2023-02-17 | $0.80 | $0.88 | $0.79 | $0.82 | $0.82 | 446,413 |
| 2023-02-16 | $0.85 | $0.87 | $0.80 | $0.81 | $0.81 | 38,537 |
| 2023-02-15 | $0.80 | $0.82 | $0.80 | $0.81 | $0.81 | 111,462 |
| 2023-02-14 | $0.83 | $0.87 | $0.81 | $0.83 | $0.83 | 108,631 |
| 2023-02-13 | $0.81 | $0.87 | $0.80 | $0.81 | $0.81 | 223,982 |
| 2023-02-10 | $0.87 | $0.91 | $0.82 | $0.84 | $0.84 | 137,559 |
| 2023-02-09 | $0.95 | $0.96 | $0.83 | $0.88 | $0.88 | 100,830 |
| 2023-02-08 | $0.97 | $1.00 | $0.95 | $0.97 | $0.97 | 306,540 |
| 2023-02-07 | $0.94 | $0.98 | $0.88 | $0.97 | $0.97 | 283,323 |
| 2023-02-06 | $0.92 | $0.93 | $0.86 | $0.91 | $0.91 | 83,910 |
| 2023-02-03 | $0.87 | $0.95 | $0.83 | $0.91 | $0.91 | 203,391 |
| 2023-02-02 | $0.79 | $0.87 | $0.76 | $0.85 | $0.85 | 262,019 |
| 2023-02-01 | $0.80 | $0.89 | $0.74 | $0.78 | $0.78 | 1,251,173 |
| 2023-01-31 | $1.05 | $1.05 | $1.03 | $1.04 | $1.04 | 40,186 |
| 2023-01-30 | $1.08 | $1.08 | $1.02 | $1.02 | $1.02 | 70,465 |
| 2023-01-27 | $1.01 | $1.07 | $1.01 | $1.04 | $1.04 | 60,950 |
| 2023-01-26 | $1.11 | $1.12 | $1.01 | $1.02 | $1.02 | 85,554 |
| 2023-01-25 | $1.02 | $1.16 | $1.00 | $1.10 | $1.10 | 148,371 |
| 2023-01-24 | $1.09 | $1.09 | $0.94 | $1.01 | $1.01 | 153,641 |
| 2023-01-23 | $1.01 | $1.09 | $1.00 | $1.04 | $1.04 | 78,860 |
| 2023-01-20 | $1.08 | $1.11 | $0.97 | $1.03 | $1.03 | 267,765 |
| 2023-01-19 | $1.17 | $1.20 | $1.05 | $1.10 | $1.10 | 178,048 |
| 2023-01-18 | $1.27 | $1.30 | $1.14 | $1.15 | $1.15 | 85,304 |
| 2023-01-17 | $1.40 | $1.40 | $1.25 | $1.26 | $1.26 | 93,947 |
| 2023-01-13 | $1.33 | $1.40 | $1.33 | $1.38 | $1.38 | 37,372 |
| 2023-01-12 | $1.33 | $1.42 | $1.33 | $1.36 | $1.36 | 91,664 |
| 2023-01-11 | $1.41 | $1.43 | $1.37 | $1.40 | $1.40 | 75,498 |
| 2023-01-10 | $1.32 | $1.43 | $1.32 | $1.40 | $1.40 | 136,095 |
| 2023-01-09 | $1.47 | $1.47 | $1.15 | $1.33 | $1.33 | 486,968 |
| 2023-01-06 | $1.35 | $1.43 | $1.35 | $1.40 | $1.40 | 19,405 |
| 2023-01-05 | $1.47 | $1.47 | $1.35 | $1.35 | $1.35 | 95,913 |
| 2023-01-04 | $1.54 | $1.56 | $1.44 | $1.49 | $1.49 | 48,121 |
| 2023-01-03 | $1.65 | $1.65 | $1.49 | $1.57 | $1.57 | 71,201 |
| 2022-12-30 | $1.51 | $1.61 | $1.42 | $1.61 | $1.61 | 130,351 |
| 2022-12-29 | $1.48 | $1.66 | $1.48 | $1.59 | $1.59 | 89,697 |
| 2022-12-28 | $1.45 | $1.50 | $1.45 | $1.49 | $1.49 | 23,338 |
| 2022-12-27 | $1.56 | $1.76 | $1.43 | $1.44 | $1.44 | 53,053 |
| 2022-12-23 | $1.48 | $1.60 | $1.48 | $1.59 | $1.59 | 14,704 |
| 2022-12-22 | $1.60 | $1.60 | $1.26 | $1.51 | $1.51 | 106,315 |
| 2022-12-21 | $1.50 | $1.77 | $1.50 | $1.59 | $1.59 | 85,123 |
| 2022-12-20 | $1.65 | $1.70 | $1.42 | $1.46 | $1.46 | 127,611 |
| 2022-12-19 | $1.80 | $1.86 | $1.56 | $1.63 | $1.63 | 108,509 |
| 2022-12-16 | $1.85 | $1.88 | $1.77 | $1.81 | $1.81 | 82,525 |
| 2022-12-15 | $1.93 | $1.93 | $1.85 | $1.85 | $1.85 | 56,120 |
| 2022-12-14 | $1.92 | $2.00 | $1.89 | $1.94 | $1.94 | 54,936 |
| 2022-12-13 | $1.93 | $1.96 | $1.87 | $1.93 | $1.93 | 42,129 |
| 2022-12-12 | $1.90 | $2.00 | $1.86 | $1.88 | $1.88 | 38,662 |
| 2022-12-09 | $1.97 | $1.99 | $1.86 | $1.90 | $1.90 | 50,721 |
| 2022-12-08 | $1.91 | $1.99 | $1.87 | $1.98 | $1.98 | 61,432 |
| 2022-12-07 | $1.97 | $2.08 | $1.86 | $1.91 | $1.91 | 70,100 |
| 2022-12-06 | $1.91 | $2.05 | $1.89 | $2.00 | $2.00 | 63,014 |
| 2022-12-05 | $2.13 | $2.21 | $1.86 | $1.94 | $1.94 | 116,211 |
| 2022-12-02 | $2.15 | $2.20 | $2.05 | $2.16 | $2.16 | 53,720 |
| 2022-12-01 | $2.10 | $2.28 | $1.99 | $2.21 | $2.21 | 75,399 |
| 2022-11-30 | $1.93 | $2.09 | $1.89 | $2.09 | $2.09 | 172,032 |
| 2022-11-29 | $2.01 | $2.08 | $1.89 | $1.94 | $1.94 | 79,267 |
| 2022-11-28 | $1.90 | $2.05 | $1.90 | $1.99 | $1.99 | 30,068 |
| 2022-11-25 | $2.00 | $2.00 | $1.90 | $1.95 | $1.95 | 16,712 |
| 2022-11-23 | $2.00 | $2.04 | $1.88 | $2.02 | $2.02 | 95,958 |
| 2022-11-22 | $2.00 | $2.04 | $1.87 | $1.98 | $1.98 | 44,444 |
| 2022-11-21 | $2.01 | $2.15 | $1.86 | $1.86 | $1.86 | 82,346 |
| 2022-11-18 | $2.13 | $2.13 | $2.00 | $2.05 | $2.05 | 24,774 |
| 2022-11-17 | $2.27 | $2.35 | $2.11 | $2.14 | $2.14 | 185,883 |
| 2022-11-16 | $2.13 | $2.40 | $2.01 | $2.29 | $2.29 | 1,161,874 |
| 2022-11-15 | $2.11 | $2.24 | $2.03 | $2.19 | $2.19 | 66,039 |
| 2022-11-14 | $2.15 | $2.19 | $1.85 | $2.13 | $2.13 | 113,689 |
| 2022-11-11 | $1.94 | $2.17 | $1.90 | $2.12 | $2.12 | 34,626 |
| 2022-11-10 | $1.95 | $2.03 | $1.86 | $1.90 | $1.90 | 37,179 |
| 2022-11-09 | $1.93 | $1.97 | $1.84 | $1.85 | $1.85 | 35,102 |
| 2022-11-08 | $1.96 | $2.09 | $1.91 | $2.00 | $2.00 | 34,286 |
| 2022-11-07 | $1.94 | $1.97 | $1.83 | $1.95 | $1.95 | 68,973 |
| 2022-11-04 | $2.10 | $2.20 | $1.93 | $1.96 | $1.96 | 65,796 |
| 2022-11-03 | $2.07 | $2.21 | $2.01 | $2.13 | $2.13 | 84,527 |
| 2022-11-02 | $2.20 | $2.27 | $1.97 | $2.02 | $2.02 | 66,793 |
| 2022-11-01 | $2.06 | $2.22 | $1.99 | $2.22 | $2.22 | 76,096 |
| 2022-10-31 | $2.12 | $2.14 | $1.98 | $2.04 | $2.04 | 1,137,019 |
| 2022-10-28 | $2.06 | $2.12 | $1.98 | $2.11 | $2.11 | 31,929 |
| 2022-10-27 | $2.07 | $2.07 | $1.98 | $2.04 | $2.04 | 45,755 |
| 2022-10-26 | $1.90 | $2.09 | $1.90 | $2.07 | $2.07 | 77,014 |
| 2022-10-25 | $1.84 | $1.94 | $1.84 | $1.93 | $1.93 | 57,910 |
| 2022-10-24 | $1.86 | $1.90 | $1.73 | $1.86 | $1.86 | 49,965 |
| 2022-10-21 | $1.80 | $1.93 | $1.73 | $1.90 | $1.90 | 47,665 |
| 2022-10-20 | $1.93 | $2.00 | $1.72 | $1.80 | $1.80 | 122,203 |
| 2022-10-19 | $2.22 | $2.22 | $1.89 | $1.92 | $1.92 | 81,205 |
| 2022-10-18 | $2.23 | $2.28 | $2.11 | $2.20 | $2.20 | 52,842 |
| 2022-10-17 | $2.24 | $2.24 | $2.00 | $2.21 | $2.21 | 30,578 |
| 2022-10-14 | $2.16 | $2.23 | $2.07 | $2.15 | $2.15 | 28,230 |
| 2022-10-13 | $2.08 | $2.22 | $2.04 | $2.19 | $2.19 | 25,484 |
| 2022-10-12 | $2.29 | $2.30 | $2.13 | $2.22 | $2.22 | 37,939 |
| 2022-10-11 | $2.11 | $2.30 | $1.99 | $2.29 | $2.29 | 81,954 |
| 2022-10-10 | $2.26 | $2.39 | $2.16 | $2.20 | $2.20 | 47,807 |
| 2022-10-07 | $2.31 | $2.39 | $2.24 | $2.25 | $2.25 | 28,772 |
| 2022-10-06 | $2.42 | $2.42 | $2.30 | $2.35 | $2.35 | 83,147 |
| 2022-10-05 | $2.22 | $2.42 | $2.15 | $2.41 | $2.41 | 62,393 |
| 2022-10-04 | $2.12 | $2.28 | $2.08 | $2.26 | $2.26 | 109,842 |
| 2022-10-03 | $2.11 | $2.12 | $2.00 | $2.10 | $2.10 | 60,451 |
| 2022-09-30 | $2.03 | $2.18 | $1.99 | $2.09 | $2.09 | 57,529 |
| 2022-09-29 | $1.97 | $2.03 | $1.94 | $2.03 | $2.03 | 46,679 |
| 2022-09-28 | $1.91 | $2.00 | $1.86 | $1.97 | $1.97 | 66,765 |
| 2022-09-27 | $1.91 | $1.95 | $1.83 | $1.90 | $1.90 | 97,450 |
| 2022-09-26 | $1.81 | $1.95 | $1.79 | $1.91 | $1.91 | 68,325 |
| 2022-09-23 | $1.99 | $2.07 | $1.80 | $1.86 | $1.86 | 103,012 |
| 2022-09-22 | $2.00 | $2.03 | $1.96 | $2.01 | $2.01 | 113,446 |
| 2022-09-21 | $2.01 | $2.12 | $1.99 | $2.01 | $2.01 | 264,945 |
| 2022-09-20 | $2.18 | $2.18 | $2.01 | $2.04 | $2.04 | 550,375 |
| 2022-09-19 | $2.09 | $2.17 | $2.03 | $2.10 | $2.10 | 464,579 |
| 2022-09-16 | $2.09 | $2.16 | $2.02 | $2.11 | $2.11 | 1,373,174 |
| 2022-09-15 | $2.05 | $2.18 | $1.99 | $2.12 | $2.12 | 541,586 |
| 2022-09-14 | $2.03 | $2.08 | $1.95 | $2.02 | $2.02 | 342,704 |
| 2022-09-13 | $2.08 | $2.11 | $1.93 | $2.05 | $2.05 | 161,156 |
| 2022-09-12 | $2.23 | $2.23 | $2.05 | $2.05 | $2.05 | 106,876 |
| 2022-09-09 | $2.34 | $2.34 | $2.17 | $2.20 | $2.20 | 142,753 |
| 2022-09-08 | $2.23 | $2.41 | $2.13 | $2.32 | $2.32 | 128,361 |
| 2022-09-07 | $2.33 | $2.38 | $2.15 | $2.26 | $2.26 | 94,962 |
| 2022-09-06 | $2.43 | $2.46 | $2.31 | $2.32 | $2.32 | 106,968 |
| 2022-09-02 | $2.32 | $2.65 | $2.22 | $2.41 | $2.41 | 95,393 |
| 2022-09-01 | $2.14 | $2.35 | $2.07 | $2.29 | $2.29 | 96,559 |
| 2022-08-31 | $2.14 | $2.22 | $2.01 | $2.19 | $2.19 | 59,745 |
| 2022-08-30 | $2.08 | $2.15 | $2.00 | $2.08 | $2.08 | 65,055 |
| 2022-08-29 | $2.08 | $2.13 | $2.08 | $2.09 | $2.09 | 56,153 |
| 2022-08-26 | $2.22 | $2.22 | $2.07 | $2.13 | $2.13 | 59,050 |
| 2022-08-25 | $2.29 | $2.40 | $2.18 | $2.20 | $2.20 | 195,950 |
| 2022-08-24 | $2.34 | $2.52 | $2.21 | $2.32 | $2.32 | 89,983 |
| 2022-08-23 | $2.21 | $2.45 | $2.20 | $2.35 | $2.35 | 96,199 |
| 2022-08-22 | $2.57 | $2.60 | $2.07 | $2.21 | $2.21 | 154,532 |
| 2022-08-19 | $2.58 | $2.68 | $2.52 | $2.59 | $2.59 | 93,946 |
| 2022-08-18 | $2.58 | $2.71 | $2.57 | $2.68 | $2.68 | 84,884 |
| 2022-08-17 | $2.60 | $2.72 | $2.57 | $2.60 | $2.60 | 57,624 |
| 2022-08-16 | $2.78 | $2.78 | $2.51 | $2.64 | $2.64 | 79,502 |
| 2022-08-15 | $2.73 | $2.79 | $2.54 | $2.75 | $2.75 | 118,936 |
| 2022-08-12 | $2.97 | $3.00 | $2.72 | $2.74 | $2.74 | 96,890 |
| 2022-08-11 | $2.95 | $3.29 | $2.75 | $2.89 | $2.89 | 215,943 |
| 2022-08-10 | $2.77 | $2.95 | $2.71 | $2.95 | $2.95 | 125,485 |
| 2022-08-09 | $2.95 | $3.01 | $2.70 | $2.71 | $2.71 | 71,045 |
| 2022-08-08 | $2.90 | $3.04 | $2.88 | $3.01 | $3.01 | 97,832 |
| 2022-08-05 | $2.87 | $2.96 | $2.71 | $2.81 | $2.81 | 64,378 |
| 2022-08-04 | $2.44 | $2.94 | $2.44 | $2.86 | $2.86 | 110,016 |
| 2022-08-03 | $2.25 | $2.49 | $2.25 | $2.49 | $2.49 | 96,813 |
| 2022-08-02 | $2.08 | $2.32 | $2.08 | $2.23 | $2.23 | 50,644 |
| 2022-08-01 | $2.35 | $2.35 | $2.08 | $2.10 | $2.10 | 83,731 |
| 2022-07-29 | $2.17 | $2.22 | $2.06 | $2.11 | $2.11 | 89,749 |
| 2022-07-28 | $2.22 | $2.22 | $2.09 | $2.10 | $2.10 | 58,381 |
| 2022-07-27 | $2.21 | $2.23 | $2.07 | $2.21 | $2.21 | 42,698 |
| 2022-07-26 | $2.16 | $2.22 | $2.10 | $2.18 | $2.18 | 32,263 |
| 2022-07-25 | $2.16 | $2.21 | $2.06 | $2.17 | $2.17 | 28,994 |
| 2022-07-22 | $2.36 | $2.36 | $2.15 | $2.21 | $2.21 | 55,331 |
| 2022-07-21 | $2.33 | $2.41 | $2.28 | $2.33 | $2.33 | 33,293 |
| 2022-07-20 | $2.22 | $2.47 | $2.20 | $2.31 | $2.31 | 75,854 |
| 2022-07-19 | $2.14 | $2.34 | $2.03 | $2.24 | $2.24 | 82,370 |
| 2022-07-18 | $2.17 | $2.28 | $2.08 | $2.10 | $2.10 | 59,771 |
| 2022-07-15 | $2.06 | $2.20 | $1.93 | $2.20 | $2.20 | 267,989 |
| 2022-07-14 | $2.10 | $2.17 | $2.01 | $2.02 | $2.02 | 124,978 |
| 2022-07-13 | $2.36 | $2.52 | $2.05 | $2.09 | $2.09 | 330,129 |
| 2022-07-12 | $2.34 | $2.35 | $2.18 | $2.35 | $2.35 | 88,271 |
| 2022-07-11 | $2.29 | $2.35 | $2.19 | $2.34 | $2.34 | 73,385 |
| 2022-07-08 | $2.33 | $2.39 | $2.30 | $2.34 | $2.34 | 116,999 |
| 2022-07-07 | $2.45 | $2.51 | $2.32 | $2.39 | $2.39 | 138,555 |
| 2022-07-06 | $2.36 | $2.51 | $2.31 | $2.44 | $2.44 | 149,750 |
| 2022-07-05 | $2.13 | $2.37 | $2.07 | $2.37 | $2.37 | 153,217 |
| 2022-07-01 | $2.08 | $2.17 | $2.07 | $2.15 | $2.15 | 126,023 |
| 2022-06-30 | $2.08 | $2.18 | $1.96 | $2.11 | $2.11 | 116,571 |
| 2022-06-29 | $2.12 | $2.16 | $2.03 | $2.09 | $2.09 | 124,974 |
| 2022-06-28 | $2.19 | $2.30 | $2.12 | $2.12 | $2.12 | 184,934 |
| 2022-06-27 | $2.06 | $2.32 | $2.02 | $2.22 | $2.22 | 576,615 |
| 2022-06-24 | $2.05 | $2.17 | $2.00 | $2.07 | $2.07 | 3,464,437 |
| 2022-06-23 | $1.98 | $2.15 | $1.93 | $2.03 | $2.03 | 412,436 |
| 2022-06-22 | $1.81 | $2.31 | $1.81 | $2.00 | $2.00 | 1,122,810 |
| 2022-06-21 | $1.74 | $1.92 | $1.74 | $1.83 | $1.83 | 353,772 |
| 2022-06-17 | $1.71 | $1.84 | $1.69 | $1.80 | $1.80 | 597,248 |
| 2022-06-16 | $1.81 | $1.90 | $1.70 | $1.71 | $1.71 | 619,080 |
| 2022-06-15 | $2.00 | $2.00 | $1.74 | $1.82 | $1.82 | 297,163 |
| 2022-06-14 | $1.95 | $1.98 | $1.88 | $1.94 | $1.94 | 162,878 |
| 2022-06-13 | $1.98 | $1.99 | $1.85 | $1.99 | $1.99 | 211,549 |
| 2022-06-10 | $2.48 | $2.50 | $1.90 | $2.02 | $2.02 | 306,623 |
| 2022-06-09 | $2.45 | $2.70 | $2.37 | $2.60 | $2.60 | 291,002 |
| 2022-06-08 | $2.33 | $2.54 | $2.21 | $2.47 | $2.47 | 208,042 |
| 2022-06-07 | $2.38 | $2.38 | $2.20 | $2.30 | $2.30 | 276,036 |
| 2022-06-06 | $2.58 | $2.58 | $2.25 | $2.28 | $2.28 | 279,790 |
| 2022-06-03 | $2.73 | $2.73 | $2.48 | $2.51 | $2.51 | 318,613 |
| 2022-06-02 | $2.48 | $2.69 | $2.44 | $2.67 | $2.67 | 405,607 |
| 2022-06-01 | $2.27 | $2.81 | $2.16 | $2.50 | $2.50 | 1,226,423 |
| 2022-05-31 | $2.09 | $2.22 | $2.00 | $2.10 | $2.10 | 162,018 |
| 2022-05-27 | $1.90 | $2.18 | $1.84 | $2.12 | $2.12 | 164,258 |
| 2022-05-26 | $1.87 | $1.95 | $1.78 | $1.86 | $1.86 | 300,024 |
| 2022-05-25 | $1.44 | $1.85 | $1.42 | $1.80 | $1.80 | 776,493 |
| 2022-05-24 | $1.66 | $1.74 | $1.45 | $1.46 | $1.46 | 203,481 |
| 2022-05-23 | $1.84 | $1.97 | $1.69 | $1.71 | $1.71 | 241,134 |
| 2022-05-20 | $1.83 | $1.86 | $1.69 | $1.83 | $1.83 | 219,167 |
| 2022-05-19 | $1.82 | $1.98 | $1.73 | $1.80 | $1.80 | 156,986 |
| 2022-05-18 | $1.77 | $1.93 | $1.72 | $1.85 | $1.85 | 360,938 |
| 2022-05-17 | $1.62 | $1.88 | $1.62 | $1.77 | $1.77 | 208,238 |
| 2022-05-16 | $1.65 | $1.72 | $1.60 | $1.61 | $1.61 | 178,551 |
| 2022-05-13 | $1.90 | $2.08 | $1.63 | $1.65 | $1.65 | 559,648 |
| 2022-05-12 | $2.07 | $2.09 | $1.70 | $1.87 | $1.87 | 488,308 |
| 2022-05-11 | $2.33 | $2.45 | $2.05 | $2.07 | $2.07 | 144,053 |
| 2022-05-10 | $2.33 | $2.47 | $2.22 | $2.35 | $2.35 | 203,133 |
| 2022-05-09 | $2.45 | $2.50 | $2.24 | $2.27 | $2.27 | 203,688 |
| 2022-05-06 | $2.60 | $2.77 | $2.39 | $2.46 | $2.46 | 324,973 |
| 2022-05-05 | $2.68 | $2.72 | $2.62 | $2.65 | $2.65 | 127,728 |
| 2022-05-04 | $2.86 | $2.92 | $2.54 | $2.76 | $2.76 | 319,783 |
| 2022-05-03 | $2.49 | $2.97 | $2.38 | $2.83 | $2.83 | 447,836 |
| 2022-05-02 | $2.47 | $2.52 | $2.31 | $2.45 | $2.45 | 234,159 |
| 2022-04-29 | $2.36 | $2.48 | $2.31 | $2.47 | $2.47 | 195,609 |
| 2022-04-28 | $2.48 | $2.61 | $2.27 | $2.37 | $2.37 | 254,145 |
| 2022-04-27 | $2.55 | $2.55 | $2.36 | $2.44 | $2.44 | 253,356 |
| 2022-04-26 | $2.53 | $2.70 | $2.48 | $2.55 | $2.55 | 365,474 |
| 2022-04-25 | $2.41 | $2.78 | $2.32 | $2.61 | $2.61 | 548,829 |
| 2022-04-22 | $2.07 | $2.62 | $2.05 | $2.41 | $2.41 | 854,686 |
| 2022-04-21 | $2.20 | $2.29 | $2.07 | $2.09 | $2.09 | 278,043 |
| 2022-04-20 | $2.32 | $2.34 | $2.17 | $2.18 | $2.18 | 258,571 |
| 2022-04-19 | $2.31 | $2.34 | $2.29 | $2.30 | $2.30 | 295,691 |
| 2022-04-18 | $2.52 | $2.52 | $2.28 | $2.30 | $2.30 | 498,772 |
| 2022-04-14 | $2.42 | $2.81 | $2.41 | $2.54 | $2.54 | 311,207 |
| 2022-04-13 | $2.76 | $2.76 | $2.46 | $2.58 | $2.58 | 340,146 |
| 2022-04-12 | $2.93 | $3.05 | $2.72 | $2.73 | $2.73 | 267,615 |
| 2022-04-11 | $3.33 | $3.33 | $2.93 | $2.97 | $2.97 | 293,150 |
| 2022-04-08 | $3.49 | $3.50 | $3.32 | $3.39 | $3.39 | 176,630 |
| 2022-04-07 | $3.51 | $3.57 | $3.48 | $3.50 | $3.50 | 101,629 |
| 2022-04-06 | $3.47 | $3.55 | $3.34 | $3.51 | $3.51 | 140,390 |
| 2022-04-05 | $3.55 | $3.68 | $3.48 | $3.50 | $3.50 | 132,014 |
| 2022-04-04 | $3.46 | $3.59 | $3.33 | $3.55 | $3.55 | 160,950 |
| 2022-04-01 | $3.40 | $3.46 | $3.31 | $3.36 | $3.36 | 127,076 |
| 2022-03-31 | $3.32 | $3.46 | $3.22 | $3.39 | $3.39 | 247,337 |
| 2022-03-30 | $3.68 | $3.83 | $3.32 | $3.35 | $3.35 | 189,005 |
| 2022-03-29 | $3.67 | $3.74 | $3.45 | $3.71 | $3.71 | 215,593 |
| 2022-03-28 | $4.30 | $4.36 | $3.50 | $3.63 | $3.63 | 513,731 |
| 2022-03-25 | $4.08 | $4.26 | $3.87 | $4.23 | $4.23 | 548,115 |
| 2022-03-24 | $3.41 | $4.17 | $3.31 | $4.12 | $4.12 | 1,154,452 |
| 2022-03-23 | $3.19 | $3.44 | $3.19 | $3.27 | $3.27 | 368,661 |
| 2022-03-22 | $3.24 | $3.37 | $3.16 | $3.25 | $3.25 | 155,607 |
| 2022-03-21 | $3.61 | $3.64 | $3.21 | $3.23 | $3.23 | 272,612 |
| 2022-03-18 | $3.29 | $3.65 | $3.29 | $3.64 | $3.64 | 266,971 |
| 2022-03-17 | $3.11 | $3.34 | $3.11 | $3.30 | $3.30 | 153,635 |
| 2022-03-16 | $2.86 | $3.18 | $2.85 | $3.15 | $3.15 | 244,252 |
| 2022-03-15 | $2.69 | $2.90 | $2.65 | $2.85 | $2.85 | 186,283 |
| 2022-03-14 | $2.66 | $2.76 | $2.66 | $2.69 | $2.69 | 311,569 |
| 2022-03-11 | $2.93 | $3.00 | $2.55 | $2.66 | $2.66 | 592,032 |
| 2022-03-10 | $3.11 | $3.15 | $2.89 | $2.92 | $2.92 | 162,923 |
| 2022-03-09 | $3.04 | $3.26 | $3.01 | $3.22 | $3.22 | 165,919 |
| 2022-03-08 | $3.14 | $3.16 | $2.88 | $2.95 | $2.95 | 532,016 |
| 2022-03-07 | $3.13 | $3.23 | $3.06 | $3.15 | $3.15 | 275,198 |
| 2022-03-04 | $3.07 | $3.13 | $2.93 | $3.05 | $3.05 | 374,995 |
| 2022-03-03 | $3.10 | $3.14 | $3.03 | $3.03 | $3.03 | 275,278 |
| 2022-03-02 | $3.04 | $3.10 | $2.94 | $3.07 | $3.07 | 209,362 |
| 2022-03-01 | $3.11 | $3.14 | $2.91 | $3.00 | $3.00 | 360,534 |
| 2022-02-28 | $3.41 | $3.50 | $3.05 | $3.13 | $3.13 | 203,726 |
| 2022-02-25 | $3.48 | $3.49 | $3.19 | $3.41 | $3.41 | 256,131 |
| 2022-02-24 | $2.91 | $3.50 | $2.78 | $3.49 | $3.49 | 342,026 |
| 2022-02-23 | $3.33 | $3.39 | $2.89 | $3.01 | $3.01 | 488,096 |
| 2022-02-22 | $3.44 | $3.62 | $3.26 | $3.28 | $3.28 | 284,878 |
| 2022-02-18 | $3.66 | $3.68 | $3.30 | $3.49 | $3.49 | 280,817 |
| 2022-02-17 | $4.05 | $4.05 | $3.60 | $3.63 | $3.63 | 192,810 |
| 2022-02-16 | $4.08 | $4.09 | $3.88 | $4.00 | $4.00 | 243,693 |
| 2022-02-15 | $3.94 | $4.27 | $3.94 | $4.03 | $4.03 | 743,135 |
| 2022-02-14 | $3.90 | $4.03 | $3.80 | $3.91 | $3.91 | 568,104 |
| 2022-02-11 | $4.13 | $4.24 | $3.65 | $3.90 | $3.90 | 1,213,355 |
| 2022-02-10 | $3.98 | $4.30 | $3.93 | $4.14 | $4.14 | 535,319 |
| 2022-02-09 | $4.11 | $4.15 | $3.92 | $4.06 | $4.06 | 457,359 |
| 2022-02-08 | $4.45 | $4.52 | $3.99 | $4.03 | $4.03 | 263,290 |
| 2022-02-07 | $4.60 | $4.60 | $4.20 | $4.40 | $4.40 | 265,613 |
| 2022-02-04 | $4.48 | $4.58 | $4.23 | $4.35 | $4.35 | 110,686 |
| 2022-02-03 | $4.44 | $4.54 | $4.33 | $4.40 | $4.40 | 231,753 |
| 2022-02-02 | $5.08 | $5.24 | $4.52 | $4.53 | $4.53 | 168,911 |
| 2022-02-01 | $4.68 | $5.29 | $4.41 | $5.26 | $5.26 | 257,991 |
| 2022-01-31 | $4.65 | $4.73 | $4.33 | $4.71 | $4.71 | 189,558 |
| 2022-01-28 | $4.43 | $4.60 | $4.25 | $4.55 | $4.55 | 340,497 |
| 2022-01-27 | $4.94 | $4.94 | $4.41 | $4.43 | $4.43 | 168,746 |
| 2022-01-26 | $5.24 | $5.44 | $4.86 | $4.88 | $4.88 | 309,831 |
| 2022-01-25 | $5.07 | $5.31 | $4.76 | $5.21 | $5.21 | 611,924 |
| 2022-01-24 | $4.81 | $5.23 | $4.65 | $5.20 | $5.20 | 178,791 |
| 2022-01-21 | $4.98 | $5.25 | $4.89 | $4.90 | $4.90 | 252,096 |
| 2022-01-20 | $5.10 | $5.43 | $4.87 | $4.98 | $4.98 | 160,331 |
| 2022-01-19 | $5.05 | $5.24 | $4.91 | $5.05 | $5.05 | 227,865 |
| 2022-01-18 | $5.50 | $5.70 | $4.97 | $5.02 | $5.02 | 305,260 |
| 2022-01-14 | $5.59 | $5.60 | $5.15 | $5.52 | $5.52 | 503,632 |
| 2022-01-13 | $5.86 | $5.96 | $5.53 | $5.59 | $5.59 | 116,577 |
| 2022-01-12 | $5.84 | $5.95 | $5.59 | $5.81 | $5.81 | 278,781 |
| 2022-01-11 | $5.85 | $5.98 | $5.55 | $5.85 | $5.85 | 139,130 |
| 2022-01-10 | $5.97 | $6.03 | $5.56 | $5.77 | $5.77 | 428,504 |
| 2022-01-07 | $6.07 | $6.18 | $5.95 | $5.99 | $5.99 | 132,781 |
| 2022-01-06 | $6.21 | $6.26 | $5.93 | $6.09 | $6.09 | 156,601 |
| 2022-01-05 | $6.35 | $6.49 | $6.11 | $6.14 | $6.14 | 155,422 |
| 2022-01-04 | $6.52 | $6.74 | $6.38 | $6.40 | $6.40 | 214,025 |
| 2022-01-03 | $6.20 | $6.83 | $6.08 | $6.63 | $6.63 | 192,050 |
| 2021-12-31 | $6.24 | $6.30 | $5.89 | $6.07 | $6.07 | 259,721 |
| 2021-12-30 | $6.44 | $6.65 | $6.16 | $6.27 | $6.27 | 233,106 |
| 2021-12-29 | $6.49 | $6.76 | $6.40 | $6.50 | $6.50 | 202,116 |
| 2021-12-28 | $6.80 | $6.84 | $6.48 | $6.61 | $6.61 | 273,754 |
| 2021-12-27 | $6.82 | $6.89 | $6.07 | $6.85 | $6.85 | 654,145 |
| 2021-12-23 | $7.97 | $8.24 | $6.69 | $6.79 | $6.79 | 595,190 |
| 2021-12-22 | $7.96 | $8.10 | $7.71 | $8.00 | $8.00 | 62,464 |
| 2021-12-21 | $7.74 | $8.00 | $7.57 | $7.94 | $7.94 | 85,610 |
| 2021-12-20 | $7.48 | $7.74 | $7.07 | $7.62 | $7.62 | 181,936 |
| 2021-12-17 | $7.34 | $7.93 | $7.10 | $7.61 | $7.61 | 476,962 |
| 2021-12-16 | $7.69 | $8.08 | $7.48 | $7.49 | $7.49 | 212,668 |
| 2021-12-15 | $7.43 | $7.80 | $7.01 | $7.76 | $7.76 | 156,538 |
| 2021-12-14 | $7.98 | $8.21 | $7.34 | $7.38 | $7.38 | 413,610 |
| 2021-12-13 | $8.14 | $8.51 | $7.92 | $8.04 | $8.04 | 149,724 |
| 2021-12-10 | $8.54 | $8.91 | $8.07 | $8.13 | $8.13 | 97,362 |
| 2021-12-09 | $8.66 | $9.34 | $8.39 | $8.46 | $8.46 | 68,808 |
| 2021-12-08 | $8.72 | $9.05 | $8.34 | $8.82 | $8.82 | 98,268 |
| 2021-12-07 | $8.32 | $9.05 | $8.28 | $8.70 | $8.70 | 72,906 |
| 2021-12-06 | $8.32 | $8.49 | $8.00 | $8.39 | $8.39 | 119,878 |
| 2021-12-03 | $8.48 | $8.48 | $7.77 | $8.25 | $8.25 | 303,286 |
| 2021-12-02 | $8.26 | $8.50 | $8.06 | $8.41 | $8.41 | 147,693 |
| 2021-12-01 | $8.88 | $9.14 | $8.17 | $8.24 | $8.24 | 134,253 |
| 2021-11-30 | $8.08 | $8.65 | $8.00 | $8.62 | $8.62 | 229,838 |
| 2021-11-29 | $8.75 | $8.75 | $8.19 | $8.20 | $8.20 | 103,968 |
| 2021-11-26 | $8.39 | $8.82 | $8.20 | $8.51 | $8.51 | 92,262 |
| 2021-11-24 | $8.42 | $8.94 | $8.19 | $8.82 | $8.82 | 92,637 |
| 2021-11-23 | $8.96 | $8.96 | $8.28 | $8.51 | $8.51 | 257,036 |
| 2021-11-22 | $9.40 | $9.49 | $8.86 | $8.96 | $8.96 | 196,771 |
| 2021-11-19 | $9.40 | $10.07 | $9.37 | $9.66 | $9.66 | 263,904 |
| 2021-11-18 | $10.31 | $10.45 | $9.48 | $9.57 | $9.57 | 251,285 |
| 2021-11-17 | $10.40 | $10.57 | $10.10 | $10.27 | $10.27 | 111,362 |
| 2021-11-16 | $9.99 | $10.70 | $9.99 | $10.56 | $10.56 | 138,601 |
| 2021-11-15 | $10.32 | $10.37 | $9.90 | $10.27 | $10.27 | 170,687 |
| 2021-11-12 | $10.67 | $10.82 | $10.11 | $10.26 | $10.26 | 204,088 |
| 2021-11-11 | $10.57 | $10.91 | $10.26 | $10.62 | $10.62 | 138,556 |
| 2021-11-10 | $10.05 | $10.81 | $9.86 | $10.50 | $10.50 | 232,723 |
| 2021-11-09 | $11.22 | $11.27 | $10.80 | $10.95 | $10.95 | 251,828 |
| 2021-11-08 | $12.60 | $12.74 | $11.25 | $11.38 | $11.38 | 440,911 |
| 2021-11-05 | $10.83 | $12.43 | $10.46 | $12.00 | $12.00 | 600,020 |
| 2021-11-04 | $10.92 | $11.11 | $10.32 | $10.66 | $10.66 | 306,716 |
| 2021-11-03 | $9.98 | $10.95 | $9.43 | $10.93 | $10.93 | 233,161 |
| 2021-11-02 | $9.55 | $10.45 | $8.60 | $10.20 | $10.20 | 422,599 |
| 2021-11-01 | $9.51 | $10.99 | $9.34 | $9.47 | $9.47 | 1,012,837 |
| 2021-10-29 | $8.07 | $8.96 | $8.07 | $8.85 | $8.85 | 231,442 |
| 2021-10-28 | $8.12 | $8.35 | $7.75 | $8.27 | $8.27 | 527,659 |
| 2021-10-27 | $8.19 | $8.45 | $7.97 | $8.03 | $8.03 | 267,241 |
| 2021-10-26 | $8.12 | $8.48 | $7.88 | $8.25 | $8.25 | 187,087 |
| 2021-10-25 | $7.87 | $8.13 | $7.75 | $8.03 | $8.03 | 104,923 |
| 2021-10-22 | $8.16 | $8.28 | $7.75 | $7.93 | $7.93 | 136,652 |
| 2021-10-21 | $8.37 | $8.58 | $8.15 | $8.28 | $8.28 | 320,653 |
| 2021-10-20 | $8.38 | $8.58 | $8.21 | $8.34 | $8.34 | 164,557 |
| 2021-10-19 | $8.18 | $8.35 | $7.85 | $8.33 | $8.33 | 163,545 |
| 2021-10-18 | $7.87 | $8.40 | $7.82 | $8.18 | $8.18 | 387,177 |
| 2021-10-15 | $8.02 | $8.12 | $7.66 | $7.95 | $7.95 | 330,074 |
| 2021-10-14 | $7.25 | $8.58 | $7.13 | $8.13 | $8.13 | 811,817 |
| 2021-10-13 | $8.01 | $8.01 | $7.10 | $7.20 | $7.20 | 302,698 |
| 2021-10-12 | $7.10 | $7.98 | $7.03 | $7.94 | $7.94 | 325,915 |
| 2021-10-11 | $6.88 | $9.12 | $6.86 | $7.15 | $7.15 | 1,924,046 |
| 2021-10-08 | $6.95 | $6.99 | $6.60 | $6.88 | $6.88 | 211,566 |
| 2021-10-07 | $6.89 | $7.11 | $6.83 | $6.88 | $6.88 | 225,542 |
| 2021-10-06 | $6.93 | $7.04 | $6.46 | $6.78 | $6.78 | 561,476 |
| 2021-10-05 | $7.06 | $7.40 | $6.73 | $7.00 | $7.00 | 183,256 |
| 2021-10-04 | $7.64 | $7.67 | $6.93 | $7.02 | $7.02 | 334,046 |
| 2021-10-01 | $7.11 | $7.81 | $6.90 | $7.67 | $7.67 | 491,452 |
| 2021-09-30 | $7.42 | $7.85 | $6.99 | $7.04 | $7.04 | 492,544 |
| 2021-09-29 | $8.01 | $8.04 | $7.17 | $7.24 | $7.24 | 589,997 |
| 2021-09-28 | $7.20 | $8.60 | $7.04 | $7.97 | $7.97 | 1,438,534 |
| 2021-09-27 | $6.13 | $7.87 | $5.74 | $7.42 | $7.42 | 2,245,539 |
| 2021-09-24 | $7.33 | $7.44 | $7.17 | $7.25 | $7.25 | 245,538 |
| 2021-09-23 | $7.52 | $7.84 | $7.37 | $7.47 | $7.47 | 183,984 |
| 2021-09-22 | $7.19 | $7.53 | $7.19 | $7.39 | $7.39 | 321,806 |
| 2021-09-21 | $7.25 | $7.46 | $7.15 | $7.17 | $7.17 | 185,502 |
| 2021-09-20 | $8.12 | $8.25 | $6.95 | $7.19 | $7.19 | 487,817 |
| 2021-09-17 | $7.41 | $8.97 | $7.33 | $8.34 | $8.34 | 1,002,516 |
| 2021-09-16 | $7.05 | $7.61 | $6.89 | $7.31 | $7.31 | 402,222 |
| 2021-09-15 | $6.81 | $7.52 | $6.80 | $6.99 | $6.99 | 410,861 |
| 2021-09-14 | $7.66 | $7.94 | $6.67 | $6.79 | $6.79 | 509,883 |
| 2021-09-13 | $7.94 | $8.23 | $7.51 | $7.56 | $7.56 | 219,008 |
| 2021-09-10 | $8.62 | $8.80 | $7.70 | $7.88 | $7.88 | 391,851 |
| 2021-09-09 | $8.73 | $9.25 | $8.42 | $8.62 | $8.62 | 266,601 |
| 2021-09-08 | $9.02 | $9.09 | $8.32 | $8.71 | $8.71 | 197,864 |
| 2021-09-07 | $9.58 | $9.76 | $9.02 | $9.07 | $9.07 | 321,389 |
| 2021-09-03 | $11.15 | $11.15 | $8.95 | $9.12 | $9.12 | 487,452 |
| 2021-09-02 | $11.28 | $11.50 | $10.92 | $11.26 | $11.26 | 28,947 |
| 2021-09-01 | $11.31 | $11.56 | $11.18 | $11.22 | $11.22 | 49,310 |
| 2021-08-31 | $10.66 | $11.50 | $10.59 | $11.37 | $11.37 | 57,284 |
| 2021-08-30 | $11.19 | $11.37 | $10.57 | $10.62 | $10.62 | 75,301 |
| 2021-08-27 | $9.99 | $11.29 | $9.98 | $11.21 | $11.21 | 116,756 |
| 2021-08-26 | $10.73 | $10.95 | $9.89 | $9.89 | $9.89 | 55,704 |
| 2021-08-25 | $10.81 | $11.16 | $10.62 | $10.70 | $10.70 | 82,573 |
| 2021-08-24 | $9.97 | $11.29 | $9.89 | $10.88 | $10.88 | 128,676 |
| 2021-08-23 | $9.59 | $10.12 | $9.30 | $10.03 | $10.03 | 225,046 |
| 2021-08-20 | $9.02 | $9.59 | $9.02 | $9.42 | $9.42 | 91,179 |
| 2021-08-19 | $9.35 | $9.44 | $9.05 | $9.11 | $9.11 | 64,752 |
| 2021-08-18 | $9.40 | $9.85 | $9.26 | $9.42 | $9.42 | 134,488 |
| 2021-08-17 | $9.53 | $9.75 | $9.00 | $9.33 | $9.33 | 108,839 |
| 2021-08-16 | $10.32 | $10.44 | $9.73 | $9.74 | $9.74 | 68,404 |
| 2021-08-13 | $10.03 | $10.48 | $10.03 | $10.39 | $10.39 | 123,180 |
| 2021-08-12 | $10.03 | $10.35 | $9.75 | $10.11 | $10.11 | 74,677 |
| 2021-08-11 | $9.95 | $10.02 | $9.64 | $9.99 | $9.99 | 55,426 |
| 2021-08-10 | $9.89 | $10.19 | $9.72 | $9.83 | $9.83 | 48,774 |
| 2021-08-09 | $10.20 | $10.50 | $9.61 | $9.79 | $9.79 | 103,510 |
| 2021-08-06 | $10.62 | $10.64 | $9.93 | $10.21 | $10.21 | 86,984 |
| 2021-08-05 | $9.65 | $10.75 | $9.59 | $10.48 | $10.48 | 159,297 |
| 2021-08-04 | $9.71 | $9.96 | $9.50 | $9.72 | $9.72 | 80,286 |
| 2021-08-03 | $9.40 | $9.88 | $9.14 | $9.75 | $9.75 | 83,410 |
| 2021-08-02 | $9.18 | $9.98 | $9.18 | $9.51 | $9.51 | 95,270 |
| 2021-07-30 | $9.81 | $10.17 | $9.08 | $9.21 | $9.21 | 153,226 |
| 2021-07-29 | $9.41 | $10.39 | $8.94 | $10.11 | $10.11 | 190,016 |
| 2021-07-28 | $9.32 | $9.55 | $9.00 | $9.29 | $9.29 | 158,672 |
| 2021-07-27 | $9.01 | $9.40 | $8.90 | $9.28 | $9.28 | 207,521 |
| 2021-07-26 | $9.43 | $9.52 | $8.87 | $9.10 | $9.10 | 310,655 |
| 2021-07-23 | $9.87 | $9.92 | $9.28 | $9.37 | $9.37 | 258,466 |
| 2021-07-22 | $13.00 | $13.00 | $9.87 | $9.97 | $9.97 | 1,292,345 |
| 2021-07-21 | $12.48 | $13.08 | $12.19 | $12.90 | $12.90 | 79,172 |
| 2021-07-20 | $11.67 | $12.55 | $11.67 | $12.38 | $12.38 | 104,445 |
| 2021-07-19 | $11.50 | $12.06 | $11.50 | $11.81 | $11.81 | 239,752 |
| 2021-07-16 | $11.19 | $11.70 | $11.10 | $11.35 | $11.35 | 116,399 |
| 2021-07-15 | $11.46 | $11.72 | $10.87 | $11.00 | $11.00 | 123,053 |
| 2021-07-14 | $12.74 | $12.74 | $11.39 | $11.47 | $11.47 | 157,406 |
| 2021-07-13 | $13.77 | $13.77 | $12.31 | $12.57 | $12.57 | 163,840 |
| 2021-07-12 | $13.74 | $14.20 | $13.33 | $13.90 | $13.90 | 131,663 |
| 2021-07-09 | $12.94 | $13.73 | $12.71 | $13.71 | $13.71 | 65,723 |
| 2021-07-08 | $12.87 | $13.34 | $12.50 | $12.82 | $12.82 | 111,121 |
| 2021-07-07 | $13.57 | $13.57 | $12.91 | $13.14 | $13.14 | 90,331 |
| 2021-07-06 | $13.16 | $13.60 | $12.65 | $13.49 | $13.49 | 396,354 |
| 2021-07-02 | $13.95 | $13.95 | $12.86 | $12.94 | $12.94 | 190,344 |
| 2021-07-01 | $13.81 | $13.93 | $13.22 | $13.77 | $13.77 | 412,749 |
| 2021-06-30 | $13.65 | $14.46 | $13.46 | $13.74 | $13.74 | 418,126 |
| 2021-06-29 | $13.91 | $14.09 | $13.45 | $13.64 | $13.64 | 166,475 |
| 2021-06-28 | $14.30 | $14.77 | $14.00 | $14.09 | $14.09 | 174,105 |
| 2021-06-25 | $14.90 | $14.95 | $14.06 | $14.30 | $14.30 | 1,077,713 |
| 2021-06-24 | $15.90 | $16.12 | $14.80 | $15.03 | $15.03 | 240,249 |
| 2021-06-23 | $16.89 | $17.13 | $15.73 | $15.75 | $15.75 | 181,906 |
| 2021-06-22 | $16.55 | $16.61 | $15.55 | $16.08 | $16.08 | 129,767 |
| 2021-06-21 | $16.43 | $16.82 | $16.21 | $16.58 | $16.58 | 71,620 |
| 2021-06-18 | $16.28 | $17.00 | $16.21 | $16.45 | $16.45 | 177,470 |
| 2021-06-17 | $15.94 | $16.66 | $15.94 | $16.60 | $16.60 | 80,977 |
| 2021-06-16 | $16.32 | $16.85 | $15.63 | $16.13 | $16.13 | 107,674 |
| 2021-06-15 | $16.27 | $16.46 | $15.66 | $16.35 | $16.35 | 109,849 |
| 2021-06-14 | $15.12 | $16.72 | $15.12 | $16.34 | $16.34 | 195,795 |
| 2021-06-11 | $14.61 | $15.09 | $14.61 | $14.97 | $14.97 | 58,460 |
| 2021-06-10 | $14.18 | $14.83 | $13.79 | $14.69 | $14.69 | 110,124 |
| 2021-06-09 | $14.70 | $14.88 | $14.00 | $14.19 | $14.19 | 149,425 |
| 2021-06-08 | $14.97 | $15.05 | $14.00 | $14.60 | $14.60 | 140,775 |
| 2021-06-07 | $14.01 | $15.13 | $13.88 | $14.93 | $14.93 | 162,971 |
| 2021-06-04 | $13.98 | $14.40 | $13.74 | $14.01 | $14.01 | 72,308 |
| 2021-06-03 | $14.40 | $14.58 | $13.84 | $13.95 | $13.95 | 111,434 |
| 2021-06-02 | $14.41 | $14.89 | $14.21 | $14.59 | $14.59 | 158,176 |
| 2021-06-01 | $13.46 | $14.29 | $13.05 | $14.24 | $14.24 | 114,161 |
| 2021-05-28 | $13.55 | $13.82 | $13.33 | $13.42 | $13.42 | 155,036 |
| 2021-05-27 | $13.17 | $13.62 | $12.83 | $13.50 | $13.50 | 258,696 |
| 2021-05-26 | $13.07 | $13.39 | $12.53 | $13.05 | $13.05 | 108,951 |
| 2021-05-25 | $12.44 | $13.56 | $11.96 | $13.03 | $13.03 | 225,270 |
| 2021-05-24 | $12.16 | $12.43 | $11.79 | $12.26 | $12.26 | 73,917 |
| 2021-05-21 | $11.61 | $12.47 | $11.25 | $12.09 | $12.09 | 81,040 |
| 2021-05-20 | $11.19 | $11.86 | $10.97 | $11.45 | $11.45 | 104,999 |
| 2021-05-19 | $11.51 | $11.60 | $11.00 | $11.11 | $11.11 | 81,606 |
| 2021-05-18 | $11.62 | $12.48 | $11.60 | $11.91 | $11.91 | 105,051 |
| 2021-05-17 | $11.06 | $11.58 | $10.73 | $11.54 | $11.54 | 87,123 |
| 2021-05-14 | $11.00 | $11.34 | $10.70 | $10.88 | $10.88 | 111,648 |
| 2021-05-13 | $10.37 | $11.32 | $10.35 | $11.01 | $11.01 | 231,897 |
| 2021-05-12 | $10.10 | $10.46 | $9.86 | $10.18 | $10.18 | 192,862 |
| 2021-05-11 | $9.34 | $9.83 | $9.26 | $9.80 | $9.80 | 109,062 |
| 2021-05-10 | $9.48 | $9.72 | $9.25 | $9.50 | $9.50 | 124,489 |
| 2021-05-07 | $9.55 | $9.80 | $9.23 | $9.54 | $9.54 | 163,948 |
| 2021-05-06 | $9.96 | $10.13 | $9.23 | $9.43 | $9.43 | 106,251 |
| 2021-05-05 | $10.57 | $10.57 | $9.86 | $10.03 | $10.03 | 214,895 |
| 2021-05-04 | $10.61 | $10.76 | $10.01 | $10.35 | $10.35 | 271,296 |
| 2021-05-03 | $12.87 | $12.96 | $10.50 | $10.57 | $10.57 | 441,476 |
| 2021-04-30 | $12.13 | $13.17 | $12.10 | $13.15 | $13.15 | 160,056 |
| 2021-04-29 | $12.40 | $12.50 | $11.83 | $12.24 | $12.24 | 192,846 |
| 2021-04-28 | $12.32 | $12.42 | $11.66 | $12.09 | $12.09 | 104,990 |
| 2021-04-27 | $12.30 | $12.65 | $12.11 | $12.42 | $12.42 | 76,014 |
| 2021-04-26 | $11.66 | $12.50 | $11.60 | $12.24 | $12.24 | 124,849 |
| 2021-04-23 | $11.23 | $11.68 | $11.01 | $11.54 | $11.54 | 62,087 |
| 2021-04-22 | $11.88 | $12.21 | $11.00 | $11.16 | $11.16 | 198,915 |
| 2021-04-21 | $10.77 | $11.95 | $10.67 | $11.79 | $11.79 | 98,239 |
| 2021-04-20 | $11.47 | $11.58 | $10.36 | $10.84 | $10.84 | 112,081 |
| 2021-04-19 | $11.49 | $12.50 | $11.22 | $11.55 | $11.55 | 349,816 |
| 2021-04-16 | $11.91 | $11.91 | $11.10 | $11.56 | $11.56 | 176,279 |
| 2021-04-15 | $11.19 | $12.21 | $11.17 | $11.56 | $11.56 | 189,947 |
| 2021-04-14 | $12.54 | $12.70 | $11.10 | $11.15 | $11.15 | 271,836 |
| 2021-04-13 | $12.00 | $12.53 | $11.16 | $12.45 | $12.45 | 515,775 |
| 2021-04-12 | $11.11 | $12.94 | $10.94 | $11.82 | $11.82 | 1,991,143 |
| 2021-04-09 | $10.03 | $10.16 | $9.62 | $10.04 | $10.04 | 97,204 |
| 2021-04-08 | $10.18 | $10.20 | $9.78 | $10.02 | $10.02 | 112,700 |
| 2021-04-07 | $10.20 | $10.27 | $9.90 | $9.98 | $9.98 | 90,276 |
| 2021-04-06 | $10.34 | $10.66 | $10.08 | $10.25 | $10.25 | 90,680 |
| 2021-04-05 | $10.78 | $11.06 | $10.03 | $10.33 | $10.33 | 98,298 |
| 2021-04-01 | $11.06 | $11.50 | $10.43 | $10.61 | $10.61 | 183,762 |
| 2021-03-31 | $10.57 | $11.28 | $10.23 | $10.70 | $10.70 | 209,271 |
| 2021-03-30 | $10.49 | $10.69 | $10.09 | $10.37 | $10.37 | 144,437 |
| 2021-03-29 | $11.20 | $11.20 | $10.37 | $10.65 | $10.65 | 128,796 |
| 2021-03-26 | $11.49 | $11.93 | $10.94 | $11.31 | $11.31 | 183,114 |
| 2021-03-25 | $11.56 | $11.67 | $10.91 | $11.39 | $11.39 | 212,034 |
| 2021-03-24 | $12.57 | $13.04 | $11.68 | $11.74 | $11.74 | 189,703 |
| 2021-03-23 | $13.99 | $13.99 | $12.16 | $12.53 | $12.53 | 156,119 |
| 2021-03-22 | $13.16 | $13.79 | $12.64 | $13.35 | $13.35 | 133,522 |
| 2021-03-19 | $13.46 | $13.66 | $12.61 | $12.87 | $12.87 | 804,612 |
| 2021-03-18 | $13.41 | $14.50 | $13.13 | $13.41 | $13.41 | 135,419 |
| 2021-03-17 | $13.28 | $14.04 | $12.79 | $13.69 | $13.69 | 147,699 |
| 2021-03-16 | $13.65 | $14.58 | $13.34 | $13.57 | $13.57 | 197,400 |
| 2021-03-15 | $12.20 | $14.00 | $11.70 | $13.57 | $13.57 | 201,921 |
| 2021-03-12 | $12.99 | $13.20 | $11.60 | $11.95 | $11.95 | 288,200 |
| 2021-03-11 | $11.65 | $13.07 | $11.49 | $12.99 | $12.99 | 251,263 |
| 2021-03-10 | $11.00 | $12.16 | $11.00 | $11.29 | $11.29 | 255,563 |
| 2021-03-09 | $10.22 | $11.65 | $9.94 | $10.95 | $10.95 | 445,961 |
| 2021-03-08 | $9.98 | $10.66 | $9.74 | $9.86 | $9.86 | 161,698 |
| 2021-03-05 | $9.92 | $10.16 | $8.72 | $9.99 | $9.99 | 281,906 |
| 2021-03-04 | $10.58 | $10.75 | $9.22 | $9.71 | $9.71 | 328,999 |
| 2021-03-03 | $11.63 | $11.86 | $10.54 | $10.58 | $10.58 | 238,101 |
| 2021-03-02 | $12.02 | $12.76 | $11.44 | $11.63 | $11.63 | 164,475 |
| 2021-03-01 | $12.30 | $12.91 | $11.60 | $12.06 | $12.06 | 232,694 |
| 2021-02-26 | $13.89 | $14.20 | $11.91 | $12.17 | $12.17 | 357,571 |
| 2021-02-25 | $14.00 | $14.87 | $13.54 | $13.65 | $13.65 | 146,877 |
| 2021-02-24 | $14.15 | $14.76 | $13.76 | $14.23 | $14.23 | 209,164 |
| 2021-02-23 | $14.35 | $14.58 | $13.35 | $14.09 | $14.09 | 315,550 |
| 2021-02-22 | $14.84 | $15.22 | $14.51 | $14.71 | $14.71 | 113,828 |
| 2021-02-19 | $14.60 | $15.44 | $14.56 | $14.84 | $14.84 | 100,425 |
| 2021-02-18 | $15.26 | $15.26 | $14.16 | $14.45 | $14.45 | 170,011 |
| 2021-02-17 | $16.18 | $16.52 | $14.69 | $15.06 | $15.06 | 200,859 |
| 2021-02-16 | $17.59 | $17.59 | $16.44 | $16.50 | $16.50 | 203,742 |
| 2021-02-12 | $16.38 | $17.24 | $15.76 | $17.18 | $17.18 | 210,028 |
| 2021-02-11 | $16.13 | $17.50 | $15.91 | $16.27 | $16.27 | 164,325 |
| 2021-02-10 | $18.04 | $18.35 | $15.90 | $16.14 | $16.14 | 324,176 |
| 2021-02-09 | $18.01 | $18.79 | $17.61 | $17.79 | $17.79 | 273,091 |
| 2021-02-08 | $17.60 | $18.62 | $17.18 | $18.17 | $18.17 | 279,929 |
| 2021-02-05 | $16.79 | $17.44 | $16.38 | $16.99 | $16.99 | 472,640 |
| 2021-02-04 | $16.22 | $16.61 | $15.51 | $15.61 | $15.61 | 254,270 |
| 2021-02-03 | $16.59 | $16.59 | $15.73 | $16.11 | $16.11 | 239,322 |
| 2021-02-02 | $17.05 | $17.98 | $16.17 | $16.62 | $16.62 | 275,753 |
| 2021-02-01 | $17.79 | $18.04 | $16.37 | $16.71 | $16.71 | 515,004 |
| 2021-01-29 | $16.00 | $18.31 | $15.50 | $17.55 | $17.55 | 1,490,980 |
| 2021-01-28 | $16.78 | $19.93 | $16.10 | $18.60 | $18.60 | 309,288 |
| 2021-01-27 | $15.71 | $17.57 | $15.11 | $16.65 | $16.65 | 222,560 |
| 2021-01-26 | $17.00 | $17.71 | $16.15 | $16.35 | $16.35 | 232,088 |
| 2021-01-25 | $16.04 | $16.79 | $14.75 | $16.66 | $16.66 | 240,442 |
| 2021-01-22 | $13.75 | $15.76 | $13.75 | $15.71 | $15.71 | 173,743 |
| 2021-01-21 | $15.21 | $15.21 | $13.38 | $14.02 | $14.02 | 275,901 |
| 2021-01-20 | $17.30 | $17.66 | $14.78 | $15.08 | $15.08 | 350,849 |
| 2021-01-19 | $15.45 | $15.53 | $14.60 | $15.48 | $15.48 | 266,625 |
| 2021-01-15 | $13.75 | $15.25 | $13.11 | $14.43 | $14.43 | 311,906 |
| 2021-01-14 | $13.62 | $14.24 | $13.39 | $13.78 | $13.78 | 154,218 |
| 2021-01-13 | $13.81 | $13.96 | $13.38 | $13.46 | $13.46 | 70,030 |
| 2021-01-12 | $12.20 | $14.25 | $12.20 | $13.89 | $13.89 | 263,669 |
| 2021-01-11 | $12.84 | $12.99 | $12.11 | $12.14 | $12.14 | 151,869 |
| 2021-01-08 | $13.22 | $13.72 | $12.56 | $12.93 | $12.93 | 192,825 |
| 2021-01-07 | $12.62 | $13.24 | $12.22 | $13.03 | $13.03 | 286,891 |
| 2021-01-06 | $11.60 | $12.50 | $11.60 | $12.37 | $12.37 | 369,520 |
| 2021-01-05 | $11.78 | $12.02 | $11.33 | $11.58 | $11.58 | 146,117 |
| 2021-01-04 | $11.95 | $12.08 | $11.05 | $11.85 | $11.85 | 176,668 |
| 2020-12-31 | $12.13 | $12.55 | $11.92 | $12.09 | $12.09 | 502,520 |
| 2020-12-30 | $11.58 | $12.39 | $11.35 | $12.06 | $12.06 | 328,307 |
| 2020-12-29 | $12.03 | $12.49 | $10.97 | $11.27 | $11.27 | 256,644 |
| 2020-12-28 | $10.84 | $12.50 | $10.83 | $12.28 | $12.28 | 684,069 |
| 2020-12-24 | $11.02 | $11.19 | $10.67 | $10.75 | $10.75 | 324,501 |
| 2020-12-23 | $12.00 | $12.00 | $10.28 | $10.74 | $10.74 | 613,780 |
| 2020-12-22 | $11.05 | $11.30 | $10.71 | $11.20 | $11.20 | 304,976 |
| 2020-12-21 | $10.14 | $11.48 | $9.97 | $11.05 | $11.05 | 411,617 |
| 2020-12-18 | $9.58 | $11.84 | $8.92 | $11.59 | $11.59 | 1,370,794 |
| 2020-12-17 | $9.16 | $9.81 | $8.52 | $9.53 | $9.53 | 454,541 |
| 2020-12-16 | $10.60 | $10.92 | $8.73 | $9.09 | $9.09 | 541,438 |
| 2020-12-15 | $9.19 | $11.50 | $9.01 | $10.90 | $10.90 | 2,583,357 |
| 2020-12-14 | $7.56 | $11.67 | $7.56 | $9.41 | $9.41 | 4,164,753 |
| 2020-12-11 | $6.29 | $8.00 | $6.09 | $7.54 | $7.54 | 523,509 |
| 2020-12-10 | $6.32 | $6.83 | $5.84 | $6.41 | $6.41 | 323,358 |
| 2020-12-09 | $5.61 | $7.61 | $5.30 | $6.41 | $6.41 | 979,187 |
| 2020-12-08 | $5.10 | $5.25 | $4.88 | $5.24 | $5.24 | 53,792 |
| 2020-12-07 | $5.22 | $5.22 | $4.98 | $5.12 | $5.12 | 63,039 |
| 2020-12-04 | $5.06 | $5.28 | $5.01 | $5.23 | $5.23 | 53,821 |
| 2020-12-03 | $5.00 | $5.20 | $4.95 | $5.02 | $5.02 | 322,434 |
| 2020-12-02 | $5.14 | $5.22 | $4.87 | $5.03 | $5.03 | 84,876 |
| 2020-12-01 | $5.18 | $5.45 | $5.13 | $5.18 | $5.18 | 136,954 |
| 2020-11-30 | $5.20 | $5.25 | $5.06 | $5.13 | $5.13 | 68,617 |
| 2020-11-27 | $5.23 | $5.25 | $5.04 | $5.20 | $5.20 | 25,641 |
| 2020-11-25 | $5.10 | $5.27 | $4.84 | $5.19 | $5.19 | 100,096 |
| 2020-11-24 | $4.77 | $5.20 | $4.71 | $5.07 | $5.07 | 165,444 |
| 2020-11-23 | $4.85 | $4.85 | $4.60 | $4.69 | $4.69 | 81,640 |
| 2020-11-20 | $4.75 | $4.87 | $4.59 | $4.78 | $4.78 | 68,672 |
| 2020-11-19 | $4.76 | $4.84 | $4.66 | $4.80 | $4.80 | 33,685 |
| 2020-11-18 | $4.89 | $4.90 | $4.66 | $4.75 | $4.75 | 50,521 |
| 2020-11-17 | $4.70 | $4.90 | $4.50 | $4.89 | $4.89 | 55,726 |
| 2020-11-16 | $4.55 | $4.73 | $4.46 | $4.72 | $4.72 | 83,770 |
| 2020-11-13 | $4.65 | $4.65 | $4.33 | $4.54 | $4.54 | 98,300 |
| 2020-11-12 | $4.80 | $4.88 | $4.55 | $4.62 | $4.62 | 49,808 |
| 2020-11-11 | $4.71 | $4.98 | $4.55 | $4.81 | $4.81 | 60,997 |
| 2020-11-10 | $4.66 | $4.93 | $4.50 | $4.76 | $4.76 | 81,184 |
| 2020-11-09 | $4.57 | $4.82 | $4.42 | $4.69 | $4.69 | 114,846 |
| 2020-11-06 | $4.42 | $4.44 | $4.15 | $4.37 | $4.37 | 86,817 |
| 2020-11-05 | $4.37 | $4.63 | $4.25 | $4.40 | $4.40 | 810,723 |
| 2020-11-04 | $4.29 | $4.50 | $4.14 | $4.41 | $4.41 | 103,142 |
| 2020-11-03 | $3.97 | $4.34 | $3.97 | $4.29 | $4.29 | 101,625 |
| 2020-11-02 | $3.95 | $4.05 | $3.83 | $3.91 | $3.91 | 137,260 |
| 2020-10-30 | $4.25 | $4.33 | $3.82 | $3.97 | $3.97 | 129,190 |
| 2020-10-29 | $4.53 | $4.53 | $4.15 | $4.34 | $4.34 | 172,563 |
| 2020-10-28 | $4.49 | $4.65 | $4.22 | $4.56 | $4.56 | 121,314 |
| 2020-10-27 | $4.49 | $4.64 | $4.37 | $4.59 | $4.59 | 45,406 |
| 2020-10-26 | $4.75 | $4.96 | $4.30 | $4.47 | $4.47 | 137,193 |
| 2020-10-23 | $4.68 | $4.90 | $4.63 | $4.81 | $4.81 | 46,969 |
| 2020-10-22 | $4.64 | $4.95 | $4.54 | $4.75 | $4.75 | 101,201 |
| 2020-10-21 | $4.87 | $4.90 | $4.52 | $4.62 | $4.62 | 121,209 |
| 2020-10-20 | $4.57 | $4.83 | $4.38 | $4.79 | $4.79 | 101,449 |
| 2020-10-19 | $5.03 | $5.03 | $4.31 | $4.46 | $4.46 | 157,230 |
| 2020-10-16 | $4.90 | $5.24 | $4.90 | $4.93 | $4.93 | 118,242 |
| 2020-10-15 | $5.27 | $5.27 | $4.79 | $4.90 | $4.90 | 150,035 |
| 2020-10-14 | $5.57 | $5.60 | $5.27 | $5.32 | $5.32 | 73,437 |
| 2020-10-13 | $5.60 | $5.73 | $5.46 | $5.51 | $5.51 | 65,170 |
| 2020-10-12 | $5.78 | $6.04 | $5.40 | $5.59 | $5.59 | 183,538 |
| 2020-10-09 | $5.39 | $6.15 | $5.15 | $5.66 | $5.66 | 809,348 |
| 2020-10-08 | $5.36 | $5.50 | $5.20 | $5.34 | $5.34 | 72,521 |
| 2020-10-07 | $5.20 | $5.49 | $5.12 | $5.24 | $5.24 | 115,754 |
| 2020-10-06 | $5.13 | $5.42 | $5.00 | $5.11 | $5.11 | 101,305 |
| 2020-10-05 | $5.16 | $5.40 | $5.09 | $5.16 | $5.16 | 73,491 |
| 2020-10-02 | $5.30 | $5.49 | $4.89 | $5.01 | $5.01 | 79,620 |
| 2020-10-01 | $5.30 | $5.82 | $5.19 | $5.50 | $5.50 | 139,442 |
| 2020-09-30 | $4.82 | $5.30 | $4.80 | $5.27 | $5.27 | 89,138 |
| 2020-09-29 | $5.10 | $5.13 | $4.78 | $4.83 | $4.83 | 91,606 |
| 2020-09-28 | $4.73 | $5.13 | $4.71 | $5.07 | $5.07 | 72,227 |
| 2020-09-25 | $4.52 | $4.74 | $4.45 | $4.64 | $4.64 | 69,593 |
| 2020-09-24 | $4.27 | $4.54 | $4.01 | $4.52 | $4.52 | 85,118 |
| 2020-09-23 | $4.44 | $4.46 | $4.20 | $4.21 | $4.21 | 112,531 |
| 2020-09-22 | $4.77 | $4.77 | $4.22 | $4.45 | $4.45 | 166,761 |
| 2020-09-21 | $4.79 | $4.89 | $4.33 | $4.75 | $4.75 | 136,577 |
| 2020-09-18 | $5.00 | $5.41 | $4.78 | $4.85 | $4.85 | 787,887 |
| 2020-09-17 | $4.95 | $5.10 | $4.86 | $4.97 | $4.97 | 97,063 |
| 2020-09-16 | $5.28 | $5.57 | $4.82 | $4.93 | $4.93 | 124,396 |
| 2020-09-15 | $5.21 | $5.47 | $5.12 | $5.28 | $5.28 | 71,338 |
| 2020-09-14 | $4.83 | $5.24 | $4.81 | $5.18 | $5.18 | 133,024 |
| 2020-09-11 | $4.55 | $4.79 | $4.51 | $4.69 | $4.69 | 92,531 |
| 2020-09-10 | $4.73 | $4.90 | $4.48 | $4.52 | $4.52 | 102,497 |
| 2020-09-09 | $4.73 | $4.78 | $4.59 | $4.69 | $4.69 | 101,744 |
| 2020-09-08 | $4.16 | $4.71 | $4.09 | $4.46 | $4.46 | 124,885 |
| 2020-09-04 | $4.30 | $4.49 | $4.13 | $4.17 | $4.17 | 140,899 |
| 2020-09-03 | $4.69 | $4.79 | $4.16 | $4.25 | $4.25 | 128,525 |
| 2020-09-02 | $4.49 | $4.75 | $4.30 | $4.63 | $4.63 | 161,837 |
| 2020-09-01 | $4.44 | $4.44 | $4.12 | $4.34 | $4.34 | 97,358 |
| 2020-08-31 | $4.45 | $4.66 | $4.34 | $4.44 | $4.44 | 86,229 |
| 2020-08-28 | $4.25 | $4.59 | $4.21 | $4.46 | $4.46 | 143,534 |
| 2020-08-27 | $5.79 | $5.88 | $4.12 | $4.35 | $4.35 | 522,646 |
| 2020-08-26 | $5.15 | $5.98 | $5.13 | $5.73 | $5.73 | 434,551 |
| 2020-08-25 | $5.10 | $5.26 | $5.06 | $5.13 | $5.13 | 163,997 |
| 2020-08-24 | $4.99 | $5.13 | $4.85 | $5.05 | $5.05 | 80,530 |
| 2020-08-21 | $5.00 | $5.10 | $4.88 | $4.95 | $4.95 | 44,660 |
| 2020-08-20 | $5.00 | $5.12 | $4.73 | $4.97 | $4.97 | 80,680 |
| 2020-08-19 | $5.24 | $5.24 | $4.89 | $5.05 | $5.05 | 76,876 |
| 2020-08-18 | $5.01 | $5.22 | $4.97 | $5.20 | $5.20 | 51,202 |
| 2020-08-17 | $5.04 | $5.30 | $4.95 | $5.00 | $5.00 | 178,779 |
| 2020-08-14 | $4.97 | $5.05 | $4.90 | $5.05 | $5.05 | 78,198 |
| 2020-08-13 | $4.86 | $5.05 | $4.71 | $4.99 | $4.99 | 64,251 |
| 2020-08-12 | $4.77 | $5.03 | $4.53 | $4.87 | $4.87 | 165,936 |
| 2020-08-11 | $4.89 | $5.20 | $4.74 | $5.00 | $5.00 | 105,032 |
| 2020-08-10 | $4.77 | $5.38 | $4.55 | $4.89 | $4.89 | 473,657 |
| 2020-08-07 | $4.14 | $4.35 | $4.09 | $4.25 | $4.25 | 47,110 |
| 2020-08-06 | $4.09 | $4.20 | $4.00 | $4.20 | $4.20 | 51,298 |
| 2020-08-05 | $3.85 | $4.15 | $3.80 | $4.06 | $4.06 | 139,827 |
| 2020-08-04 | $3.78 | $3.97 | $3.73 | $3.85 | $3.85 | 63,797 |
| 2020-08-03 | $3.85 | $3.89 | $3.65 | $3.83 | $3.83 | 83,870 |
| 2020-07-31 | $4.01 | $4.01 | $3.70 | $3.81 | $3.81 | 287,552 |
| 2020-07-30 | $4.10 | $4.33 | $3.90 | $3.98 | $3.98 | 265,232 |
| 2020-07-29 | $4.07 | $4.24 | $3.81 | $3.87 | $3.87 | 213,150 |
| 2020-07-28 | $4.24 | $5.44 | $4.04 | $4.05 | $4.05 | 966,800 |
| 2020-07-27 | $4.03 | $4.32 | $3.98 | $4.25 | $4.25 | 145,268 |
| 2020-07-24 | $4.12 | $4.27 | $4.00 | $4.02 | $4.02 | 38,694 |
| 2020-07-23 | $4.45 | $4.45 | $4.07 | $4.16 | $4.16 | 62,769 |
| 2020-07-22 | $4.38 | $4.46 | $4.30 | $4.44 | $4.44 | 19,186 |
| 2020-07-21 | $4.28 | $4.40 | $4.26 | $4.38 | $4.38 | 14,941 |
| 2020-07-20 | $4.12 | $4.43 | $4.10 | $4.21 | $4.21 | 120,546 |
| 2020-07-17 | $4.02 | $4.24 | $4.02 | $4.08 | $4.08 | 76,100 |
| 2020-07-16 | $4.09 | $4.21 | $3.97 | $4.04 | $4.04 | 67,700 |
| 2020-07-15 | $4.09 | $4.23 | $4.00 | $4.09 | $4.09 | 99,600 |
| 2020-07-14 | $4.11 | $4.26 | $3.91 | $4.00 | $4.00 | 76,700 |
| 2020-07-13 | $4.25 | $4.37 | $4.07 | $4.15 | $4.15 | 36,800 |
| 2020-07-10 | $4.36 | $4.50 | $4.17 | $4.20 | $4.20 | 107,100 |
| 2020-07-09 | $4.52 | $4.52 | $4.30 | $4.40 | $4.40 | 58,800 |
| 2020-07-08 | $4.42 | $4.60 | $4.30 | $4.50 | $4.50 | 78,800 |
| 2020-07-07 | $4.48 | $4.80 | $4.42 | $4.43 | $4.43 | 97,100 |
| 2020-07-06 | $5.02 | $5.02 | $4.43 | $4.48 | $4.48 | 140,300 |
| 2020-07-02 | $5.16 | $5.36 | $4.92 | $5.03 | $5.03 | 294,200 |
| 2020-07-01 | $4.92 | $5.08 | $4.90 | $4.95 | $4.95 | 127,600 |
| 2020-06-30 | $5.04 | $5.04 | $4.88 | $4.90 | $4.90 | 79,700 |
| 2020-06-29 | $4.88 | $5.42 | $4.78 | $5.16 | $5.16 | 189,400 |
| 2020-06-26 | $4.90 | $5.02 | $4.50 | $4.98 | $4.98 | 518,419 |
| 2020-06-25 | $3.91 | $5.15 | $3.78 | $4.90 | $4.90 | 1,378,554 |
| 2020-06-24 | $4.14 | $4.35 | $3.90 | $4.01 | $4.01 | 140,717 |
| 2020-06-23 | $4.51 | $4.55 | $4.01 | $4.17 | $4.17 | 193,600 |
| 2020-06-22 | $4.01 | $4.50 | $4.01 | $4.41 | $4.41 | 342,916 |
| 2020-06-19 | $3.64 | $3.98 | $3.63 | $3.74 | $3.74 | 121,290 |
| 2020-06-18 | $3.74 | $3.78 | $3.55 | $3.59 | $3.59 | 68,072 |
| 2020-06-17 | $4.00 | $4.00 | $3.56 | $3.59 | $3.59 | 112,446 |
| 2020-06-16 | $3.95 | $4.00 | $3.76 | $3.99 | $3.99 | 26,925 |
| 2020-06-15 | $3.78 | $4.00 | $3.69 | $3.83 | $3.83 | 182,246 |
| 2020-06-12 | $3.80 | $3.97 | $3.65 | $3.86 | $3.86 | 45,967 |
| 2020-06-11 | $4.01 | $4.11 | $3.71 | $3.76 | $3.76 | 70,910 |
| 2020-06-10 | $4.04 | $4.20 | $4.00 | $4.02 | $4.02 | 52,825 |
| 2020-06-09 | $4.15 | $4.27 | $3.93 | $4.05 | $4.05 | 102,823 |
| 2020-06-08 | $4.10 | $4.34 | $4.05 | $4.27 | $4.27 | 71,049 |
| 2020-06-05 | $4.27 | $4.40 | $4.00 | $4.03 | $4.03 | 127,115 |
| 2020-06-04 | $4.23 | $4.34 | $4.00 | $4.11 | $4.11 | 104,252 |
| 2020-06-03 | $4.29 | $4.52 | $4.10 | $4.21 | $4.21 | 75,387 |
| 2020-06-02 | $4.40 | $4.45 | $4.18 | $4.22 | $4.22 | 98,230 |
| 2020-06-01 | $4.51 | $4.96 | $4.35 | $4.35 | $4.35 | 98,471 |
| 2020-05-29 | $4.50 | $4.52 | $4.31 | $4.37 | $4.37 | 51,307 |
| 2020-05-28 | $5.01 | $5.01 | $4.46 | $4.47 | $4.47 | 58,901 |
| 2020-05-27 | $4.94 | $5.01 | $4.63 | $4.99 | $4.99 | 89,103 |
| 2020-05-26 | $4.45 | $4.97 | $4.40 | $4.92 | $4.92 | 81,536 |
| 2020-05-22 | $4.20 | $4.30 | $4.00 | $4.29 | $4.29 | 31,479 |
| 2020-05-21 | $4.22 | $4.28 | $4.01 | $4.23 | $4.23 | 61,297 |
| 2020-05-20 | $4.38 | $4.54 | $4.15 | $4.28 | $4.28 | 106,675 |
| 2020-05-19 | $4.43 | $4.54 | $4.27 | $4.32 | $4.32 | 65,740 |
| 2020-05-18 | $4.45 | $4.57 | $4.41 | $4.46 | $4.46 | 57,465 |
| 2020-05-15 | $4.50 | $4.50 | $4.33 | $4.37 | $4.37 | 80,842 |
| 2020-05-14 | $4.60 | $4.78 | $4.26 | $4.50 | $4.50 | 54,682 |
| 2020-05-13 | $4.92 | $4.92 | $4.50 | $4.75 | $4.75 | 67,988 |
| 2020-05-12 | $5.50 | $5.50 | $4.78 | $4.79 | $4.79 | 147,289 |
| 2020-05-11 | $5.28 | $5.84 | $5.27 | $5.48 | $5.48 | 118,035 |
| 2020-05-08 | $5.23 | $5.35 | $5.05 | $5.08 | $5.08 | 126,654 |
| 2020-05-07 | $5.85 | $6.08 | $4.75 | $4.92 | $4.92 | 281,106 |
| 2020-05-06 | $4.90 | $5.17 | $4.68 | $4.79 | $4.79 | 39,577 |
| 2020-05-05 | $5.37 | $5.37 | $4.85 | $4.85 | $4.85 | 19,701 |
| 2020-05-04 | $5.31 | $5.31 | $4.76 | $4.87 | $4.87 | 25,952 |
| 2020-05-01 | $5.43 | $5.43 | $5.01 | $5.35 | $5.35 | 35,342 |
| 2020-04-30 | $5.89 | $6.00 | $5.46 | $5.54 | $5.54 | 81,765 |
| 2020-04-29 | $5.75 | $6.45 | $5.61 | $6.12 | $6.12 | 76,919 |
| 2020-04-28 | $5.50 | $5.70 | $5.31 | $5.70 | $5.70 | 61,134 |
| 2020-04-27 | $4.90 | $5.99 | $4.85 | $5.51 | $5.51 | 91,612 |
| 2020-04-24 | $4.39 | $5.40 | $4.15 | $5.18 | $5.18 | 322,281 |
| 2020-04-23 | $4.15 | $4.33 | $3.77 | $4.21 | $4.21 | 36,979 |
| 2020-04-22 | $4.05 | $4.21 | $3.69 | $4.18 | $4.18 | 50,781 |
| 2020-04-21 | $3.62 | $4.05 | $3.62 | $3.94 | $3.94 | 35,825 |
| 2020-04-20 | $4.00 | $4.05 | $3.70 | $3.82 | $3.82 | 34,122 |
| 2020-04-17 | $3.77 | $4.05 | $3.71 | $4.04 | $4.04 | 44,899 |
| 2020-04-16 | $3.77 | $4.15 | $3.61 | $3.69 | $3.69 | 34,457 |
| 2020-04-15 | $4.07 | $4.15 | $3.66 | $3.77 | $3.77 | 38,654 |
| 2020-04-14 | $4.16 | $4.26 | $3.80 | $3.95 | $3.95 | 49,523 |
| 2020-04-13 | $3.89 | $4.17 | $3.75 | $3.96 | $3.96 | 32,926 |
| 2020-04-09 | $3.91 | $4.00 | $3.75 | $3.90 | $3.90 | 30,400 |
| 2020-04-08 | $3.61 | $3.85 | $3.41 | $3.72 | $3.72 | 53,610 |
| 2020-04-07 | $4.07 | $4.07 | $3.52 | $3.53 | $3.53 | 40,577 |
| 2020-04-06 | $3.64 | $3.90 | $3.43 | $3.88 | $3.88 | 28,119 |
| 2020-04-03 | $3.82 | $3.90 | $3.30 | $3.56 | $3.56 | 45,799 |
| 2020-04-02 | $3.64 | $3.98 | $3.58 | $3.70 | $3.70 | 69,256 |
| 2020-04-01 | $3.62 | $3.87 | $3.23 | $3.53 | $3.53 | 71,895 |
| 2020-03-31 | $3.91 | $4.13 | $3.56 | $3.76 | $3.76 | 52,431 |
| 2020-03-30 | $4.27 | $4.27 | $3.71 | $3.85 | $3.85 | 45,888 |
| 2020-03-27 | $4.55 | $4.65 | $4.27 | $4.27 | $4.27 | 68,186 |
| 2020-03-26 | $3.94 | $4.59 | $3.91 | $4.59 | $4.59 | 35,187 |
| 2020-03-25 | $3.97 | $4.17 | $3.76 | $3.90 | $3.90 | 51,062 |
| 2020-03-24 | $3.79 | $4.35 | $3.71 | $4.01 | $4.01 | 50,836 |
| 2020-03-23 | $3.59 | $4.10 | $3.43 | $3.56 | $3.56 | 37,665 |
| 2020-03-20 | $4.65 | $4.75 | $3.41 | $3.42 | $3.42 | 80,545 |
| 2020-03-19 | $3.42 | $4.55 | $3.41 | $4.55 | $4.55 | 64,064 |
| 2020-03-18 | $3.50 | $3.71 | $3.26 | $3.47 | $3.47 | 50,660 |
| 2020-03-17 | $3.28 | $3.63 | $3.19 | $3.55 | $3.55 | 74,166 |
| 2020-03-16 | $3.38 | $3.38 | $3.01 | $3.21 | $3.21 | 35,310 |
| 2020-03-13 | $4.47 | $4.47 | $3.31 | $3.53 | $3.53 | 114,895 |
| 2020-03-12 | $3.98 | $4.32 | $3.01 | $4.32 | $4.32 | 100,460 |
| 2020-03-11 | $4.60 | $4.75 | $3.81 | $4.37 | $4.37 | 197,484 |
| 2020-03-10 | $4.81 | $4.95 | $4.45 | $4.69 | $4.69 | 43,004 |
| 2020-03-09 | $4.70 | $4.84 | $3.77 | $4.75 | $4.75 | 94,071 |
| 2020-03-06 | $5.05 | $5.16 | $4.89 | $4.98 | $4.98 | 34,639 |
| 2020-03-05 | $5.54 | $5.63 | $5.02 | $5.17 | $5.17 | 36,768 |
| 2020-03-04 | $5.76 | $6.15 | $5.42 | $5.58 | $5.58 | 92,338 |
| 2020-03-03 | $5.00 | $5.86 | $5.00 | $5.74 | $5.74 | 79,751 |
| 2020-03-02 | $5.12 | $5.51 | $4.70 | $4.95 | $4.95 | 81,987 |
| 2020-02-28 | $4.78 | $5.37 | $4.78 | $5.06 | $5.06 | 46,007 |
| 2020-02-27 | $5.02 | $5.28 | $4.86 | $4.96 | $4.96 | 50,578 |
| 2020-02-26 | $5.09 | $5.54 | $5.09 | $5.15 | $5.15 | 74,098 |
| 2020-02-25 | $5.27 | $5.32 | $4.95 | $5.06 | $5.06 | 64,929 |
| 2020-02-24 | $5.74 | $5.80 | $5.06 | $5.14 | $5.14 | 66,820 |
| 2020-02-21 | $6.02 | $6.06 | $5.83 | $5.88 | $5.88 | 65,224 |
| 2020-02-20 | $6.55 | $6.63 | $5.91 | $5.99 | $5.99 | 141,236 |
| 2020-02-19 | $5.58 | $6.82 | $5.58 | $6.52 | $6.52 | 223,653 |
| 2020-02-18 | $4.92 | $6.45 | $4.89 | $5.53 | $5.53 | 166,013 |
| 2020-02-14 | $4.27 | $5.18 | $4.26 | $5.02 | $5.02 | 305,231 |
| 2020-02-13 | $4.99 | $5.11 | $4.15 | $4.39 | $4.39 | 104,070 |
| 2020-02-12 | $4.60 | $5.38 | $4.52 | $4.93 | $4.93 | 198,827 |
| 2020-02-11 | $4.69 | $5.33 | $4.15 | $4.29 | $4.29 | 137,357 |
| 2020-02-10 | $5.00 | $5.05 | $4.57 | $4.70 | $4.70 | 26,729 |
| 2020-02-07 | $5.02 | $5.02 | $4.80 | $4.80 | $4.80 | 27,671 |
| 2020-02-06 | $4.98 | $5.40 | $4.92 | $5.03 | $5.03 | 135,340 |
| 2020-02-05 | $5.00 | $5.08 | $4.92 | $4.99 | $4.99 | 47,771 |
| 2020-02-04 | $4.75 | $5.27 | $4.75 | $5.00 | $5.00 | 120,311 |
| 2020-02-03 | $5.86 | $5.86 | $4.58 | $4.81 | $4.81 | 187,944 |
| 2020-01-31 | $6.65 | $6.65 | $5.83 | $5.87 | $5.87 | 46,804 |
| 2020-01-30 | $6.97 | $6.99 | $6.44 | $6.74 | $6.74 | 116,177 |
| 2020-01-29 | $7.26 | $7.39 | $7.00 | $7.05 | $7.05 | 177,912 |
| 2020-01-28 | $6.83 | $7.09 | $6.27 | $7.06 | $7.06 | 152,739 |
| 2020-01-27 | $5.86 | $6.94 | $5.80 | $6.78 | $6.78 | 214,295 |
| 2020-01-24 | $6.02 | $6.44 | $5.88 | $6.01 | $6.01 | 130,301 |
| 2020-01-23 | $5.48 | $6.50 | $5.40 | $6.01 | $6.01 | 348,162 |
| 2020-01-22 | $4.70 | $5.54 | $4.69 | $5.37 | $5.37 | 95,436 |
| 2020-01-21 | $4.35 | $4.82 | $4.35 | $4.62 | $4.62 | 76,124 |
| 2020-01-17 | $4.29 | $4.40 | $4.29 | $4.34 | $4.34 | 22,270 |
| 2020-01-16 | $4.19 | $4.30 | $4.17 | $4.24 | $4.24 | 31,550 |
| 2020-01-15 | $4.28 | $4.48 | $4.14 | $4.18 | $4.18 | 84,794 |
| 2020-01-14 | $4.25 | $4.48 | $4.10 | $4.25 | $4.25 | 67,664 |
| 2020-01-13 | $4.22 | $4.52 | $4.20 | $4.25 | $4.25 | 83,918 |
| 2020-01-10 | $4.13 | $4.65 | $4.13 | $4.22 | $4.22 | 151,448 |
| 2020-01-09 | $3.83 | $4.34 | $3.83 | $4.17 | $4.17 | 121,236 |
| 2020-01-08 | $3.66 | $3.84 | $3.59 | $3.76 | $3.76 | 78,623 |
| 2020-01-07 | $3.65 | $3.95 | $3.58 | $3.62 | $3.62 | 29,676 |
| 2020-01-06 | $3.63 | $3.90 | $3.61 | $3.74 | $3.74 | 51,932 |
| 2020-01-03 | $3.72 | $3.89 | $3.62 | $3.67 | $3.67 | 72,328 |
| 2020-01-02 | $4.11 | $4.11 | $3.68 | $3.72 | $3.72 | 95,999 |
| 2019-12-31 | $4.24 | $4.33 | $3.92 | $4.06 | $4.06 | 107,739 |
| 2019-12-30 | $4.46 | $4.47 | $4.15 | $4.21 | $4.21 | 64,253 |
| 2019-12-27 | $4.44 | $4.55 | $4.20 | $4.44 | $4.44 | 100,335 |
| 2019-12-26 | $4.49 | $4.65 | $4.08 | $4.48 | $4.48 | 70,269 |
| 2019-12-24 | $4.47 | $4.61 | $4.41 | $4.44 | $4.44 | 42,677 |
| 2019-12-23 | $4.21 | $4.50 | $4.21 | $4.47 | $4.47 | 54,541 |
| 2019-12-20 | $4.18 | $4.50 | $4.15 | $4.17 | $4.17 | 118,419 |
| 2019-12-19 | $3.86 | $4.21 | $3.82 | $4.15 | $4.15 | 57,348 |
| 2019-12-18 | $4.00 | $4.32 | $3.77 | $3.81 | $3.81 | 97,730 |
| 2019-12-17 | $4.43 | $4.50 | $3.99 | $4.00 | $4.00 | 74,913 |
| 2019-12-16 | $4.41 | $4.52 | $4.28 | $4.35 | $4.35 | 110,010 |
| 2019-12-13 | $4.45 | $4.50 | $4.30 | $4.38 | $4.38 | 43,009 |
| 2019-12-12 | $4.44 | $4.50 | $4.43 | $4.43 | $4.43 | 40,088 |
| 2019-12-11 | $4.15 | $4.50 | $4.15 | $4.39 | $4.39 | 62,430 |
| 2019-12-10 | $4.14 | $4.20 | $3.89 | $4.19 | $4.19 | 84,613 |
| 2019-12-09 | $4.25 | $4.53 | $3.79 | $4.11 | $4.11 | 73,032 |
| 2019-12-06 | $4.60 | $4.61 | $4.16 | $4.18 | $4.18 | 43,642 |
| 2019-12-05 | $4.58 | $4.80 | $4.43 | $4.50 | $4.50 | 86,724 |
| 2019-12-04 | $4.39 | $4.66 | $4.33 | $4.44 | $4.44 | 89,543 |
| 2019-12-03 | $4.46 | $4.46 | $4.16 | $4.33 | $4.33 | 148,369 |
| 2019-12-02 | $4.47 | $5.61 | $4.30 | $4.47 | $4.47 | 99,919 |
| 2019-11-29 | $4.92 | $4.99 | $4.38 | $4.51 | $4.51 | 40,237 |
| 2019-11-27 | $4.99 | $5.00 | $4.72 | $4.91 | $4.91 | 42,041 |
| 2019-11-26 | $4.86 | $5.10 | $4.69 | $4.95 | $4.95 | 151,921 |
| 2019-11-25 | $5.14 | $5.17 | $4.89 | $4.90 | $4.90 | 115,586 |
| 2019-11-22 | $5.28 | $5.44 | $5.04 | $5.16 | $5.16 | 67,768 |
| 2019-11-21 | $5.47 | $5.51 | $4.98 | $5.45 | $5.45 | 79,000 |
| 2019-11-20 | $5.70 | $5.93 | $5.50 | $5.55 | $5.55 | 46,857 |
| 2019-11-19 | $6.19 | $6.30 | $5.55 | $5.64 | $5.64 | 35,543 |
| 2019-11-18 | $6.54 | $6.54 | $5.95 | $6.10 | $6.10 | 11,236 |
| 2019-11-15 | $6.28 | $6.36 | $6.07 | $6.11 | $6.11 | 15,354 |
| 2019-11-14 | $6.24 | $6.40 | $6.14 | $6.15 | $6.15 | 26,946 |
| 2019-11-13 | $6.58 | $6.58 | $6.16 | $6.33 | $6.33 | 21,807 |
| 2019-11-12 | $6.46 | $6.56 | $6.09 | $6.53 | $6.53 | 9,983 |
| 2019-11-11 | $6.60 | $6.67 | $6.24 | $6.39 | $6.39 | 17,834 |
| 2019-11-08 | $6.63 | $6.72 | $6.50 | $6.58 | $6.58 | 17,543 |
| 2019-11-07 | $6.78 | $6.80 | $6.53 | $6.69 | $6.69 | 29,468 |
| 2019-11-06 | $6.52 | $6.82 | $6.51 | $6.78 | $6.78 | 21,597 |
| 2019-11-05 | $7.50 | $8.08 | $6.69 | $6.75 | $6.75 | 145,486 |
| 2019-11-04 | $7.33 | $7.50 | $7.01 | $7.01 | $7.01 | 28,470 |
| 2019-11-01 | $6.76 | $6.99 | $6.46 | $6.92 | $6.92 | 10,783 |
| 2019-10-31 | $6.54 | $6.55 | $6.00 | $6.53 | $6.53 | 43,840 |
| 2019-10-30 | $6.77 | $6.77 | $6.25 | $6.61 | $6.61 | 26,456 |
| 2019-10-29 | $7.37 | $7.37 | $6.75 | $6.82 | $6.82 | 50,294 |
| 2019-10-28 | $7.26 | $7.45 | $6.86 | $7.07 | $7.07 | 35,762 |
| 2019-10-25 | $7.05 | $7.33 | $7.00 | $7.26 | $7.26 | 14,581 |
| 2019-10-24 | $7.41 | $8.30 | $7.03 | $7.10 | $7.10 | 50,695 |
| 2019-10-23 | $7.41 | $7.68 | $7.32 | $7.45 | $7.45 | 17,690 |
| 2019-10-22 | $6.87 | $7.64 | $6.69 | $7.06 | $7.06 | 57,593 |
| 2019-10-21 | $6.63 | $6.93 | $6.62 | $6.88 | $6.88 | 16,215 |
| 2019-10-18 | $6.61 | $6.62 | $6.47 | $6.53 | $6.53 | 33,961 |
| 2019-10-17 | $6.63 | $6.71 | $6.40 | $6.69 | $6.69 | 15,458 |
| 2019-10-16 | $6.46 | $6.70 | $6.46 | $6.69 | $6.69 | 7,689 |
| 2019-10-15 | $6.03 | $6.45 | $6.00 | $6.41 | $6.41 | 7,663 |
| 2019-10-14 | $6.00 | $6.22 | $5.94 | $6.08 | $6.08 | 13,000 |
| 2019-10-11 | $5.92 | $6.72 | $5.92 | $6.01 | $6.01 | 49,945 |
| 2019-10-10 | $5.83 | $5.93 | $5.74 | $5.89 | $5.89 | 19,990 |
| 2019-10-09 | $5.90 | $5.94 | $5.76 | $5.77 | $5.77 | 7,847 |
| 2019-10-08 | $5.92 | $5.96 | $5.57 | $5.86 | $5.86 | 74,165 |
| 2019-10-07 | $5.95 | $6.06 | $5.77 | $5.92 | $5.92 | 68,275 |
| 2019-10-04 | $6.13 | $6.17 | $5.89 | $6.04 | $6.04 | 15,663 |
| 2019-10-03 | $5.93 | $6.04 | $5.74 | $6.01 | $6.01 | 28,909 |
| 2019-10-02 | $5.92 | $6.09 | $5.66 | $6.02 | $6.02 | 142,129 |
| 2019-10-01 | $6.10 | $6.12 | $5.82 | $5.96 | $5.96 | 98,580 |
| 2019-09-30 | $6.28 | $6.28 | $5.90 | $6.10 | $6.10 | 33,838 |
| 2019-09-27 | $6.15 | $6.41 | $5.56 | $6.24 | $6.24 | 38,155 |
| 2019-09-26 | $6.30 | $6.97 | $5.85 | $6.05 | $6.05 | 62,023 |
| 2019-09-25 | $6.60 | $6.88 | $6.16 | $6.27 | $6.27 | 93,862 |
| 2019-09-24 | $7.25 | $7.25 | $6.28 | $6.54 | $6.54 | 65,356 |
| 2019-09-23 | $7.94 | $7.94 | $7.06 | $7.13 | $7.13 | 46,710 |
| 2019-09-20 | $8.17 | $8.38 | $7.87 | $7.87 | $7.87 | 242,992 |
| 2019-09-19 | $8.78 | $9.27 | $8.10 | $8.16 | $8.16 | 95,659 |
| 2019-09-18 | $8.44 | $9.00 | $7.83 | $8.72 | $8.72 | 185,522 |
| 2019-09-17 | $8.01 | $8.67 | $7.76 | $8.40 | $8.40 | 122,414 |
| 2019-09-16 | $7.95 | $8.72 | $7.85 | $8.08 | $8.08 | 82,434 |
| 2019-09-13 | $8.02 | $8.42 | $7.31 | $7.93 | $7.93 | 143,837 |
| 2019-09-12 | $6.81 | $8.21 | $6.70 | $7.89 | $7.89 | 62,114 |
| 2019-09-11 | $6.50 | $7.06 | $6.34 | $6.75 | $6.75 | 88,275 |
| 2019-09-10 | $6.55 | $7.32 | $6.40 | $6.48 | $6.48 | 82,568 |
| 2019-09-09 | $6.02 | $6.64 | $5.96 | $6.53 | $6.53 | 74,183 |
| 2019-09-06 | $6.05 | $7.32 | $5.85 | $5.92 | $5.92 | 95,837 |
| 2019-09-05 | $6.00 | $6.16 | $5.85 | $5.96 | $5.96 | 38,311 |
| 2019-09-04 | $5.70 | $5.95 | $5.67 | $5.91 | $5.91 | 31,120 |
| 2019-09-03 | $5.42 | $5.78 | $5.40 | $5.68 | $5.68 | 60,214 |
| 2019-08-30 | $5.55 | $5.79 | $5.15 | $5.49 | $5.49 | 222,662 |
| 2019-08-29 | $5.79 | $6.21 | $5.65 | $5.70 | $5.70 | 35,065 |
| 2019-08-28 | $5.87 | $6.37 | $5.66 | $5.70 | $5.70 | 83,510 |
| 2019-08-27 | $6.33 | $6.34 | $5.80 | $5.87 | $5.87 | 19,655 |
| 2019-08-26 | $6.28 | $6.33 | $5.85 | $6.25 | $6.25 | 9,387 |
| 2019-08-23 | $7.01 | $7.05 | $6.22 | $6.25 | $6.25 | 34,163 |
| 2019-08-22 | $7.04 | $7.04 | $6.74 | $6.76 | $6.76 | 11,430 |
| 2019-08-21 | $6.89 | $7.05 | $6.85 | $6.94 | $6.94 | 15,758 |
| 2019-08-20 | $6.39 | $7.09 | $6.39 | $6.72 | $6.72 | 80,965 |
| 2019-08-19 | $6.20 | $6.56 | $6.17 | $6.39 | $6.39 | 12,510 |
| 2019-08-16 | $5.79 | $6.46 | $5.41 | $6.11 | $6.11 | 48,894 |
| 2019-08-15 | $5.90 | $5.90 | $5.70 | $5.77 | $5.77 | 25,444 |
| 2019-08-14 | $5.98 | $5.98 | $5.67 | $5.81 | $5.81 | 32,490 |
| 2019-08-13 | $6.10 | $6.73 | $5.55 | $5.98 | $5.98 | 46,841 |
| 2019-08-12 | $5.46 | $6.33 | $5.46 | $6.08 | $6.08 | 45,979 |
| 2019-08-09 | $5.88 | $6.02 | $5.38 | $5.45 | $5.45 | 46,136 |
| 2019-08-08 | $5.44 | $6.22 | $5.44 | $5.87 | $5.87 | 58,219 |
| 2019-08-07 | $6.00 | $6.43 | $5.46 | $5.79 | $5.79 | 93,419 |
| 2019-08-06 | $5.69 | $7.05 | $4.90 | $5.90 | $5.90 | 246,778 |
| 2019-08-05 | $5.79 | $6.17 | $5.56 | $5.57 | $5.57 | 55,889 |
| 2019-08-02 | $6.19 | $6.22 | $5.55 | $5.91 | $5.91 | 28,546 |
| 2019-08-01 | $6.18 | $6.30 | $6.17 | $6.27 | $6.27 | 22,377 |
| 2019-07-31 | $6.64 | $7.10 | $6.04 | $6.11 | $6.11 | 40,016 |
| 2019-07-30 | $6.76 | $6.91 | $6.62 | $6.72 | $6.72 | 13,688 |
| 2019-07-29 | $6.93 | $7.20 | $6.49 | $6.72 | $6.72 | 67,029 |
| 2019-07-26 | $7.12 | $7.49 | $6.89 | $6.90 | $6.90 | 22,208 |
| 2019-07-25 | $7.44 | $7.59 | $7.08 | $7.10 | $7.10 | 10,571 |
| 2019-07-24 | $7.69 | $7.72 | $7.44 | $7.51 | $7.51 | 10,425 |
| 2019-07-23 | $7.48 | $7.90 | $7.38 | $7.51 | $7.51 | 41,623 |
| 2019-07-22 | $7.81 | $7.88 | $7.28 | $7.50 | $7.50 | 22,116 |
| 2019-07-19 | $8.11 | $8.38 | $7.71 | $7.86 | $7.86 | 20,425 |
| 2019-07-18 | $8.83 | $8.83 | $8.17 | $8.28 | $8.28 | 12,492 |
| 2019-07-17 | $7.62 | $8.88 | $7.62 | $8.62 | $8.62 | 40,649 |
| 2019-07-16 | $7.01 | $8.15 | $7.01 | $7.65 | $7.65 | 19,960 |
| 2019-07-15 | $7.55 | $7.89 | $7.38 | $7.62 | $7.62 | 8,588 |
| 2019-07-12 | $8.08 | $8.08 | $7.43 | $7.46 | $7.46 | 21,034 |
| 2019-07-11 | $8.20 | $8.22 | $7.92 | $8.00 | $8.00 | 9,025 |
| 2019-07-10 | $7.94 | $8.57 | $7.73 | $7.92 | $7.92 | 21,084 |
| 2019-07-09 | $8.17 | $8.80 | $7.78 | $8.19 | $8.19 | 90,722 |
| 2019-07-08 | $8.09 | $8.28 | $7.92 | $7.96 | $7.96 | 46,024 |
| 2019-07-05 | $8.51 | $8.99 | $7.99 | $8.04 | $8.04 | 53,445 |
| 2019-07-03 | $8.23 | $8.55 | $7.52 | $8.55 | $8.55 | 20,485 |
| 2019-07-02 | $8.88 | $9.21 | $7.49 | $7.69 | $7.69 | 50,207 |
| 2019-07-01 | $9.03 | $9.82 | $8.79 | $8.80 | $8.80 | 40,772 |
| 2019-06-28 | $9.06 | $9.25 | $8.66 | $8.98 | $8.98 | 424,115 |
| 2019-06-27 | $8.98 | $9.62 | $8.66 | $8.99 | $8.99 | 30,555 |
| 2019-06-26 | $8.79 | $8.89 | $8.22 | $8.67 | $8.67 | 20,210 |
| 2019-06-25 | $8.69 | $9.17 | $8.25 | $8.69 | $8.69 | 8,763 |
| 2019-06-24 | $9.30 | $10.09 | $8.49 | $8.64 | $8.64 | 88,272 |
| 2019-06-21 | $8.02 | $9.60 | $8.02 | $9.42 | $9.42 | 74,606 |
| 2019-06-20 | $9.07 | $9.08 | $8.12 | $8.23 | $8.23 | 56,191 |
| 2019-06-19 | $8.00 | $8.80 | $7.20 | $8.78 | $8.78 | 18,999 |
| 2019-06-18 | $7.59 | $8.47 | $7.32 | $8.13 | $8.13 | 26,082 |
| 2019-06-17 | $7.15 | $7.66 | $7.15 | $7.51 | $7.51 | 11,340 |
| 2019-06-14 | $6.91 | $7.40 | $6.66 | $7.02 | $7.02 | 26,367 |
| 2019-06-13 | $7.07 | $7.40 | $6.99 | $7.30 | $7.30 | 15,021 |
| 2019-06-12 | $6.82 | $7.26 | $6.82 | $7.07 | $7.07 | 17,136 |
| 2019-06-11 | $6.71 | $6.86 | $6.32 | $6.77 | $6.77 | 10,674 |
| 2019-06-10 | $6.73 | $6.84 | $6.53 | $6.78 | $6.78 | 10,139 |
| 2019-06-07 | $6.70 | $7.04 | $6.70 | $6.81 | $6.81 | 11,500 |
| 2019-06-06 | $6.49 | $6.74 | $6.49 | $6.67 | $6.67 | 12,311 |
| 2019-06-05 | $6.65 | $6.80 | $6.52 | $6.52 | $6.52 | 28,252 |
| 2019-06-04 | $7.20 | $7.20 | $6.49 | $6.71 | $6.71 | 58,029 |
| 2019-06-03 | $7.53 | $7.59 | $7.35 | $7.51 | $7.51 | 8,273 |
| 2019-05-31 | $7.68 | $7.83 | $7.19 | $7.48 | $7.48 | 7,591 |
| 2019-05-30 | $7.72 | $7.92 | $7.72 | $7.80 | $7.80 | 18,122 |
| 2019-05-29 | $7.40 | $7.89 | $7.32 | $7.75 | $7.75 | 44,632 |
| 2019-05-28 | $7.76 | $8.08 | $7.16 | $7.41 | $7.41 | 20,047 |
| 2019-05-24 | $7.38 | $7.64 | $7.38 | $7.64 | $7.64 | 34,249 |
| 2019-05-23 | $7.68 | $7.68 | $7.17 | $7.36 | $7.36 | 46,055 |
| 2019-05-22 | $8.34 | $8.34 | $7.24 | $7.67 | $7.67 | 52,905 |
| 2019-05-21 | $8.07 | $8.44 | $8.00 | $8.44 | $8.44 | 10,644 |
| 2019-05-20 | $7.46 | $7.97 | $7.46 | $7.91 | $7.91 | 16,482 |
| 2019-05-17 | $7.65 | $7.65 | $7.42 | $7.48 | $7.48 | 16,508 |
| 2019-05-16 | $7.89 | $7.93 | $7.60 | $7.70 | $7.70 | 16,300 |
| 2019-05-15 | $8.08 | $8.13 | $7.85 | $7.90 | $7.90 | 28,497 |
| 2019-05-14 | $7.80 | $8.30 | $7.80 | $8.22 | $8.22 | 11,664 |
| 2019-05-13 | $8.11 | $8.11 | $7.75 | $7.84 | $7.84 | 20,110 |
| 2019-05-10 | $8.37 | $8.38 | $8.05 | $8.17 | $8.17 | 20,563 |
| 2019-05-09 | $8.38 | $8.45 | $8.20 | $8.40 | $8.40 | 17,513 |
| 2019-05-08 | $8.55 | $8.55 | $8.35 | $8.35 | $8.35 | 4,876 |
| 2019-05-07 | $8.67 | $9.06 | $8.38 | $8.50 | $8.50 | 15,668 |
| 2019-05-06 | $8.49 | $8.68 | $8.38 | $8.55 | $8.55 | 14,985 |
| 2019-05-03 | $8.53 | $8.60 | $8.38 | $8.58 | $8.58 | 39,277 |
| 2019-05-02 | $8.40 | $8.58 | $8.40 | $8.48 | $8.48 | 53,730 |
| 2019-05-01 | $8.50 | $8.66 | $8.30 | $8.50 | $8.50 | 50,362 |
| 2019-04-30 | $8.60 | $8.60 | $8.09 | $8.39 | $8.39 | 91,506 |
| 2019-04-29 | $8.21 | $8.50 | $8.08 | $8.44 | $8.44 | 7,935 |
| 2019-04-26 | $8.46 | $8.46 | $8.10 | $8.21 | $8.21 | 11,019 |
| 2019-04-25 | $8.21 | $8.68 | $8.19 | $8.50 | $8.50 | 39,897 |
| 2019-04-24 | $8.46 | $8.51 | $8.05 | $8.24 | $8.24 | 9,131 |
| 2019-04-23 | $8.43 | $8.60 | $8.12 | $8.49 | $8.49 | 45,205 |
| 2019-04-22 | $8.36 | $8.60 | $8.11 | $8.35 | $8.35 | 23,393 |
| 2019-04-18 | $8.10 | $8.50 | $8.06 | $8.30 | $8.30 | 10,499 |
| 2019-04-17 | $8.15 | $8.44 | $7.93 | $8.20 | $8.20 | 118,433 |
| 2019-04-16 | $8.65 | $8.65 | $8.06 | $8.15 | $8.15 | 16,603 |
| 2019-04-15 | $7.93 | $8.50 | $7.86 | $8.31 | $8.31 | 46,201 |
| 2019-04-12 | $8.50 | $8.60 | $8.31 | $8.47 | $8.47 | 23,677 |
| 2019-04-11 | $8.72 | $8.80 | $8.40 | $8.60 | $8.60 | 53,485 |
| 2019-04-10 | $8.63 | $8.79 | $8.63 | $8.79 | $8.79 | 10,811 |
| 2019-04-09 | $8.85 | $8.85 | $8.59 | $8.75 | $8.75 | 11,404 |
| 2019-04-08 | $8.95 | $8.95 | $8.57 | $8.81 | $8.81 | 10,875 |
| 2019-04-05 | $8.62 | $9.04 | $8.62 | $8.95 | $8.95 | 8,832 |
| 2019-04-04 | $8.85 | $8.93 | $8.08 | $8.68 | $8.68 | 50,578 |
| 2019-04-03 | $8.37 | $8.97 | $8.37 | $8.91 | $8.91 | 39,324 |
| 2019-04-02 | $7.88 | $8.92 | $7.88 | $8.37 | $8.37 | 66,864 |
| 2019-04-01 | $7.93 | $8.23 | $7.93 | $8.03 | $8.03 | 8,338 |
| 2019-03-29 | $7.97 | $8.44 | $7.68 | $8.00 | $8.00 | 37,307 |
| 2019-03-28 | $7.51 | $8.00 | $7.51 | $7.90 | $7.90 | 14,498 |
| 2019-03-27 | $7.51 | $7.62 | $7.29 | $7.62 | $7.62 | 10,605 |
| 2019-03-26 | $8.43 | $8.67 | $6.73 | $7.50 | $7.50 | 43,646 |
| 2019-03-25 | $8.05 | $8.68 | $8.00 | $8.42 | $8.42 | 26,941 |
| 2019-03-22 | $8.51 | $8.73 | $8.02 | $8.02 | $8.02 | 23,540 |
| 2019-03-21 | $8.41 | $8.77 | $8.41 | $8.61 | $8.61 | 34,670 |
| 2019-03-20 | $8.50 | $8.56 | $8.01 | $8.45 | $8.45 | 70,703 |
| 2019-03-19 | $8.76 | $8.96 | $8.17 | $8.40 | $8.40 | 45,235 |
| 2019-03-18 | $9.05 | $9.05 | $8.49 | $8.67 | $8.67 | 20,807 |
| 2019-03-15 | $8.64 | $8.98 | $8.64 | $8.93 | $8.93 | 43,175 |
| 2019-03-14 | $9.71 | $9.80 | $8.57 | $8.64 | $8.64 | 29,029 |
| 2019-03-13 | $9.78 | $9.90 | $9.50 | $9.80 | $9.80 | 17,887 |
| 2019-03-12 | $9.57 | $10.01 | $9.42 | $9.78 | $9.78 | 9,160 |
| 2019-03-11 | $10.04 | $10.04 | $9.10 | $9.55 | $9.55 | 15,479 |
| 2019-03-08 | $8.73 | $9.26 | $8.65 | $9.19 | $9.19 | 18,730 |
| 2019-03-07 | $8.77 | $8.98 | $8.61 | $8.74 | $8.74 | 11,879 |
| 2019-03-06 | $8.97 | $9.08 | $8.60 | $8.80 | $8.80 | 29,346 |
| 2019-03-05 | $8.95 | $9.12 | $8.56 | $8.95 | $8.95 | 17,427 |
| 2019-03-04 | $8.89 | $9.00 | $8.61 | $8.85 | $8.85 | 11,474 |
| 2019-03-01 | $8.85 | $9.07 | $8.58 | $8.82 | $8.82 | 55,302 |
| 2019-02-28 | $9.05 | $9.56 | $8.41 | $8.79 | $8.79 | 28,375 |
| 2019-02-27 | $9.94 | $9.98 | $9.04 | $9.43 | $9.43 | 50,684 |
| 2019-02-26 | $9.66 | $10.09 | $9.55 | $9.78 | $9.78 | 24,369 |
| 2019-02-25 | $9.71 | $9.71 | $9.49 | $9.62 | $9.62 | 46,042 |
| 2019-02-22 | $9.63 | $9.75 | $9.41 | $9.66 | $9.66 | 12,215 |
| 2019-02-21 | $9.86 | $9.96 | $9.44 | $9.61 | $9.61 | 19,215 |
| 2019-02-20 | $9.73 | $10.07 | $9.47 | $9.88 | $9.88 | 20,829 |
| 2019-02-19 | $9.51 | $9.90 | $9.28 | $9.71 | $9.71 | 32,506 |
| 2019-02-15 | $9.67 | $9.75 | $9.18 | $9.19 | $9.19 | 39,571 |
| 2019-02-14 | $9.01 | $9.97 | $9.01 | $9.59 | $9.59 | 60,275 |
| 2019-02-13 | $8.98 | $9.05 | $8.66 | $8.74 | $8.74 | 106,082 |
| 2019-02-12 | $9.32 | $9.40 | $8.88 | $8.95 | $8.95 | 65,243 |
| 2019-02-11 | $9.17 | $9.34 | $8.78 | $8.92 | $8.92 | 38,188 |
| 2019-02-08 | $9.02 | $9.90 | $8.62 | $9.12 | $9.12 | 24,915 |
| 2019-02-07 | $9.09 | $9.46 | $8.86 | $9.03 | $9.03 | 15,669 |
| 2019-02-06 | $9.28 | $9.28 | $9.03 | $9.16 | $9.16 | 19,138 |
| 2019-02-05 | $9.04 | $9.50 | $9.00 | $9.24 | $9.24 | 35,113 |
| 2019-02-04 | $9.15 | $9.15 | $8.70 | $9.00 | $9.00 | 36,344 |
| 2019-02-01 | $9.00 | $9.17 | $8.78 | $9.01 | $9.01 | 31,803 |
| 2019-01-31 | $9.14 | $9.35 | $8.80 | $8.98 | $8.98 | 150,832 |
| 2019-01-30 | $9.08 | $9.42 | $8.95 | $9.23 | $9.23 | 133,206 |
| 2019-01-29 | $8.80 | $9.32 | $8.76 | $9.01 | $9.01 | 55,218 |
| 2019-01-28 | $8.74 | $9.24 | $8.64 | $8.83 | $8.83 | 51,447 |
| 2019-01-25 | $8.51 | $8.73 | $8.17 | $8.62 | $8.62 | 76,848 |
| 2019-01-24 | $8.87 | $9.09 | $8.29 | $8.45 | $8.45 | 130,284 |
| 2019-01-23 | $9.71 | $10.03 | $8.81 | $8.83 | $8.83 | 32,798 |
| 2019-01-22 | $9.92 | $10.44 | $9.65 | $9.66 | $9.66 | 32,540 |
| 2019-01-18 | $12.06 | $12.06 | $9.40 | $10.06 | $10.06 | 57,401 |
| 2019-01-17 | $13.01 | $13.39 | $11.80 | $12.00 | $12.00 | 47,908 |
| 2019-01-16 | $13.32 | $13.60 | $12.24 | $13.00 | $13.00 | 72,152 |
| 2019-01-15 | $13.68 | $14.93 | $13.19 | $13.27 | $13.27 | 109,516 |
| 2019-01-14 | $13.41 | $14.16 | $13.30 | $13.71 | $13.71 | 72,850 |
| 2019-01-11 | $13.51 | $13.79 | $13.05 | $13.51 | $13.51 | 53,523 |
| 2019-01-10 | $14.05 | $14.44 | $13.27 | $13.60 | $13.60 | 67,499 |
| 2019-01-09 | $14.23 | $15.10 | $13.58 | $14.00 | $14.00 | 92,528 |
| 2019-01-08 | $14.94 | $15.75 | $13.58 | $13.99 | $13.99 | 114,922 |
| 2019-01-07 | $15.40 | $15.89 | $14.73 | $14.82 | $14.82 | 50,792 |
| 2019-01-04 | $13.80 | $15.61 | $13.22 | $15.31 | $15.31 | 100,720 |
| 2019-01-03 | $13.26 | $14.30 | $12.95 | $13.48 | $13.48 | 106,014 |
| 2019-01-02 | $12.90 | $13.96 | $12.63 | $13.45 | $13.45 | 72,608 |
| 2018-12-31 | $12.45 | $13.09 | $11.53 | $13.01 | $13.01 | 101,066 |
| 2018-12-28 | $11.29 | $12.47 | $10.77 | $12.40 | $12.40 | 60,035 |
| 2018-12-27 | $11.83 | $12.18 | $10.61 | $11.27 | $11.27 | 92,472 |
| 2018-12-26 | $11.98 | $12.97 | $11.75 | $12.10 | $12.10 | 94,877 |
| 2018-12-24 | $11.36 | $11.99 | $10.85 | $11.86 | $11.86 | 66,606 |
| 2018-12-21 | $10.47 | $11.86 | $10.12 | $11.31 | $11.31 | 813,159 |
| 2018-12-20 | $11.19 | $11.99 | $10.41 | $10.45 | $10.45 | 111,396 |
| 2018-12-19 | $11.70 | $12.43 | $11.02 | $11.05 | $11.05 | 108,631 |
| 2018-12-18 | $11.90 | $11.99 | $11.24 | $11.72 | $11.72 | 77,686 |
| 2018-12-17 | $11.55 | $12.02 | $10.93 | $11.70 | $11.70 | 115,116 |
| 2018-12-14 | $10.15 | $11.75 | $9.41 | $11.39 | $11.39 | 58,282 |
| 2018-12-13 | $10.00 | $10.72 | $9.97 | $10.32 | $10.32 | 60,626 |
| 2018-12-12 | $10.04 | $11.24 | $9.26 | $9.94 | $9.94 | 97,691 |
| 2018-12-11 | $10.29 | $11.09 | $9.56 | $9.99 | $9.99 | 135,443 |
| 2018-12-10 | $9.01 | $10.87 | $9.01 | $10.50 | $10.50 | 152,440 |
| 2018-12-07 | $10.94 | $11.87 | $9.01 | $9.14 | $9.14 | 82,310 |
| 2018-12-06 | $10.77 | $12.06 | $10.35 | $10.81 | $10.81 | 89,724 |
| 2018-12-04 | $10.34 | $12.03 | $9.74 | $10.89 | $10.89 | 66,390 |
| 2018-12-03 | $10.12 | $11.59 | $10.02 | $10.45 | $10.45 | 49,554 |
| 2018-11-30 | $9.84 | $10.46 | $9.20 | $9.92 | $9.92 | 25,993 |
| 2018-11-29 | $10.40 | $10.40 | $9.77 | $9.90 | $9.90 | 19,917 |
| 2018-11-28 | $9.79 | $10.59 | $9.71 | $10.49 | $10.49 | 32,215 |
| 2018-11-27 | $9.80 | $9.80 | $9.64 | $9.66 | $9.66 | 7,619 |
| 2018-11-26 | $9.09 | $10.01 | $9.09 | $9.66 | $9.66 | 10,093 |
| 2018-11-23 | $8.82 | $9.01 | $8.73 | $9.01 | $9.01 | 1,715 |
| 2018-11-21 | $9.05 | $10.03 | $8.98 | $9.00 | $9.00 | 14,201 |
| 2018-11-20 | $8.74 | $10.05 | $8.74 | $9.21 | $9.21 | 16,671 |
| 2018-11-19 | $8.36 | $8.75 | $8.36 | $8.74 | $8.74 | 9,269 |
| 2018-11-16 | $7.22 | $8.39 | $7.06 | $8.29 | $8.29 | 22,560 |
| 2018-11-15 | $7.33 | $7.33 | $6.51 | $7.29 | $7.29 | 75,361 |
| 2018-11-14 | $7.88 | $8.12 | $7.08 | $7.33 | $7.33 | 51,453 |
| 2018-11-13 | $7.80 | $8.29 | $7.65 | $7.74 | $7.74 | 32,490 |
| 2018-11-12 | $8.10 | $9.35 | $7.62 | $7.68 | $7.68 | 29,534 |
| 2018-11-09 | $9.17 | $9.71 | $8.02 | $8.04 | $8.04 | 28,349 |
| 2018-11-08 | $9.82 | $10.09 | $9.16 | $9.22 | $9.22 | 43,301 |
| 2018-11-07 | $9.76 | $10.09 | $9.08 | $9.90 | $9.90 | 26,197 |
| 2018-11-06 | $9.64 | $10.09 | $9.52 | $9.83 | $9.83 | 7,211 |
| 2018-11-05 | $9.80 | $9.94 | $9.28 | $9.59 | $9.59 | 16,280 |
| 2018-11-02 | $9.69 | $9.96 | $9.01 | $9.73 | $9.73 | 11,073 |
| 2018-11-01 | $9.56 | $9.75 | $9.14 | $9.57 | $9.57 | 22,379 |
| 2018-10-31 | $9.47 | $9.95 | $8.60 | $9.11 | $9.11 | 15,376 |
| 2018-10-30 | $8.98 | $9.86 | $8.73 | $9.33 | $9.33 | 51,046 |
| 2018-10-29 | $8.67 | $9.39 | $8.15 | $8.98 | $8.98 | 18,208 |
| 2018-10-26 | $8.51 | $9.53 | $8.07 | $8.50 | $8.50 | 25,743 |
| 2018-10-25 | $9.42 | $9.99 | $8.55 | $8.63 | $8.63 | 21,640 |
| 2018-10-24 | $9.02 | $9.56 | $8.98 | $9.05 | $9.05 | 15,306 |
| 2018-10-23 | $9.39 | $10.21 | $9.10 | $9.11 | $9.11 | 20,685 |
| 2018-10-22 | $9.61 | $10.24 | $9.40 | $9.70 | $9.70 | 10,696 |
| 2018-10-19 | $10.05 | $10.33 | $9.57 | $9.61 | $9.61 | 8,494 |
| 2018-10-18 | $9.83 | $10.21 | $9.65 | $9.99 | $9.99 | 34,591 |
| 2018-10-17 | $9.63 | $10.23 | $9.41 | $9.81 | $9.81 | 93,925 |
| 2018-10-16 | $9.82 | $10.12 | $9.29 | $9.65 | $9.65 | 99,415 |
| 2018-10-15 | $10.46 | $10.65 | $9.65 | $9.70 | $9.70 | 29,668 |
| 2018-10-12 | $11.01 | $11.16 | $10.50 | $10.56 | $10.56 | 11,538 |
| 2018-10-11 | $11.04 | $11.60 | $10.60 | $10.77 | $10.77 | 50,963 |
| 2018-10-10 | $11.29 | $11.29 | $10.01 | $10.06 | $10.06 | 22,635 |
| 2018-10-09 | $11.50 | $12.46 | $10.92 | $11.35 | $11.35 | 16,000 |
| 2018-10-08 | $11.87 | $12.07 | $10.96 | $11.51 | $11.51 | 23,846 |
| 2018-10-05 | $12.29 | $12.29 | $11.57 | $11.71 | $11.71 | 12,933 |
| 2018-10-04 | $11.07 | $12.46 | $11.07 | $12.30 | $12.30 | 50,084 |
| 2018-10-03 | $11.61 | $12.18 | $11.01 | $11.13 | $11.13 | 34,337 |
| 2018-10-02 | $11.78 | $12.58 | $11.44 | $11.54 | $11.54 | 19,960 |
| 2018-10-01 | $12.26 | $12.92 | $11.35 | $11.73 | $11.73 | 53,487 |
| 2018-09-28 | $12.19 | $12.43 | $11.76 | $12.18 | $12.18 | 16,439 |
| 2018-09-27 | $12.02 | $12.40 | $11.51 | $12.23 | $12.23 | 28,595 |
| 2018-09-26 | $12.18 | $12.50 | $11.91 | $11.93 | $11.93 | 20,515 |
| 2018-09-25 | $12.26 | $12.88 | $12.15 | $12.20 | $12.20 | 24,094 |
| 2018-09-24 | $12.65 | $12.98 | $12.17 | $12.25 | $12.25 | 37,381 |
| 2018-09-21 | $13.50 | $14.22 | $12.40 | $12.67 | $12.67 | 63,710 |
| 2018-09-20 | $13.66 | $14.15 | $13.08 | $13.49 | $13.49 | 35,838 |
| 2018-09-19 | $13.55 | $13.88 | $13.03 | $13.56 | $13.56 | 38,685 |
| 2018-09-18 | $13.21 | $13.57 | $12.76 | $13.57 | $13.57 | 35,532 |
| 2018-09-17 | $13.07 | $13.59 | $12.97 | $13.21 | $13.21 | 25,428 |
| 2018-09-14 | $13.33 | $13.57 | $12.96 | $13.15 | $13.15 | 121,061 |
| 2018-09-13 | $13.02 | $13.48 | $12.55 | $13.29 | $13.29 | 21,403 |
| 2018-09-12 | $12.77 | $13.12 | $12.76 | $12.95 | $12.95 | 25,352 |
| 2018-09-11 | $12.97 | $13.09 | $12.63 | $12.81 | $12.81 | 17,745 |
| 2018-09-10 | $12.97 | $13.25 | $12.70 | $13.04 | $13.04 | 19,518 |
| 2018-09-07 | $13.04 | $13.39 | $12.20 | $12.96 | $12.96 | 28,371 |
| 2018-09-06 | $13.38 | $13.94 | $12.48 | $13.10 | $13.10 | 27,594 |
| 2018-09-05 | $13.09 | $13.50 | $12.89 | $13.38 | $13.38 | 27,020 |
| 2018-09-04 | $13.47 | $13.81 | $12.78 | $13.24 | $13.24 | 36,443 |
| 2018-08-31 | $13.48 | $13.71 | $13.16 | $13.47 | $13.47 | 9,808 |
| 2018-08-30 | $13.62 | $14.88 | $13.26 | $13.45 | $13.45 | 25,278 |
| 2018-08-29 | $13.85 | $14.05 | $13.35 | $13.65 | $13.65 | 35,847 |
| 2018-08-28 | $13.77 | $14.09 | $13.56 | $13.68 | $13.68 | 28,439 |
| 2018-08-27 | $13.84 | $14.11 | $13.03 | $13.75 | $13.75 | 78,242 |
| 2018-08-24 | $12.72 | $14.20 | $12.15 | $13.74 | $13.74 | 153,568 |
| 2018-08-23 | $12.38 | $12.83 | $12.22 | $12.64 | $12.64 | 37,655 |
| 2018-08-22 | $13.20 | $13.20 | $12.15 | $12.37 | $12.37 | 59,009 |
| 2018-08-21 | $12.85 | $13.23 | $12.70 | $13.20 | $13.20 | 81,844 |
| 2018-08-20 | $12.76 | $12.99 | $12.69 | $12.84 | $12.84 | 22,465 |
| 2018-08-17 | $13.32 | $13.54 | $12.15 | $12.45 | $12.45 | 90,853 |
| 2018-08-16 | $13.27 | $13.65 | $13.03 | $13.37 | $13.37 | 25,820 |
| 2018-08-15 | $13.07 | $13.76 | $12.98 | $13.22 | $13.22 | 95,774 |
| 2018-08-14 | $13.23 | $13.49 | $12.80 | $13.09 | $13.09 | 33,368 |
| 2018-08-13 | $13.13 | $13.50 | $12.74 | $13.22 | $13.22 | 35,052 |
| 2018-08-10 | $12.75 | $13.55 | $12.75 | $13.13 | $13.13 | 40,875 |
| 2018-08-09 | $12.88 | $13.05 | $12.45 | $12.85 | $12.85 | 23,428 |
| 2018-08-08 | $12.40 | $13.06 | $12.25 | $12.88 | $12.88 | 31,858 |
| 2018-08-07 | $12.60 | $12.94 | $12.20 | $12.35 | $12.35 | 33,086 |
| 2018-08-06 | $12.63 | $13.37 | $12.33 | $12.59 | $12.59 | 31,573 |
| 2018-08-03 | $13.60 | $13.75 | $12.56 | $12.69 | $12.69 | 48,796 |
| 2018-08-02 | $13.04 | $14.00 | $13.00 | $13.59 | $13.59 | 221,282 |
| 2018-08-01 | $12.65 | $13.44 | $12.45 | $13.13 | $13.13 | 68,548 |
| 2018-07-31 | $12.65 | $13.33 | $12.51 | $12.64 | $12.64 | 103,626 |
| 2018-07-30 | $12.96 | $13.01 | $12.52 | $12.64 | $12.64 | 41,500 |
| 2018-07-27 | $13.47 | $13.60 | $12.90 | $13.00 | $13.00 | 19,046 |
| 2018-07-26 | $13.48 | $13.68 | $12.85 | $13.47 | $13.47 | 12,420 |
| 2018-07-25 | $13.73 | $14.16 | $13.15 | $13.52 | $13.52 | 22,824 |
| 2018-07-24 | $14.35 | $14.54 | $13.34 | $13.70 | $13.70 | 49,969 |
| 2018-07-23 | $14.50 | $14.73 | $14.13 | $14.25 | $14.25 | 136,895 |
| 2018-07-20 | $14.82 | $14.98 | $13.97 | $14.49 | $14.49 | 90,105 |
| 2018-07-19 | $14.04 | $14.82 | $13.06 | $14.76 | $14.76 | 134,096 |
| 2018-07-18 | $13.88 | $14.46 | $13.63 | $13.95 | $13.95 | 57,829 |
| 2018-07-17 | $13.25 | $14.17 | $12.98 | $13.79 | $13.79 | 71,557 |
| 2018-07-16 | $13.14 | $13.27 | $12.42 | $13.18 | $13.18 | 154,177 |
| 2018-07-13 | $13.24 | $13.45 | $12.57 | $13.04 | $13.04 | 57,099 |
| 2018-07-12 | $13.14 | $13.34 | $12.59 | $13.15 | $13.15 | 112,447 |
| 2018-07-11 | $12.79 | $13.41 | $12.35 | $12.93 | $12.93 | 48,502 |
| 2018-07-10 | $12.54 | $13.14 | $12.53 | $12.91 | $12.91 | 41,456 |
| 2018-07-09 | $12.58 | $13.04 | $12.11 | $12.49 | $12.49 | 137,912 |
| 2018-07-06 | $13.19 | $13.48 | $12.32 | $12.54 | $12.54 | 131,312 |
| 2018-07-05 | $12.24 | $13.48 | $12.03 | $13.15 | $13.15 | 72,879 |
| 2018-07-03 | $12.07 | $13.91 | $11.75 | $12.20 | $12.20 | 137,473 |
| 2018-07-02 | $11.84 | $12.31 | $11.10 | $11.97 | $11.97 | 112,518 |
| 2018-06-29 | $12.73 | $12.73 | $11.78 | $11.80 | $11.80 | 108,397 |
| 2018-06-28 | $11.57 | $12.58 | $11.32 | $11.81 | $11.81 | 122,230 |
| 2018-06-27 | $12.25 | $13.33 | $11.38 | $11.51 | $11.51 | 114,715 |
| 2018-06-26 | $12.51 | $13.50 | $12.13 | $12.20 | $12.20 | 146,149 |
| 2018-06-25 | $13.23 | $13.64 | $12.51 | $12.59 | $12.59 | 116,081 |
| 2018-06-22 | $13.80 | $13.85 | $12.94 | $13.30 | $13.30 | 672,020 |
| 2018-06-21 | $13.81 | $14.10 | $13.41 | $13.72 | $13.72 | 162,509 |
| 2018-06-20 | $12.39 | $13.96 | $12.39 | $13.55 | $13.55 | 134,676 |
| 2018-06-19 | $11.98 | $12.38 | $11.62 | $12.23 | $12.23 | 43,625 |
| 2018-06-18 | $11.32 | $12.70 | $11.30 | $12.02 | $12.02 | 186,757 |
| 2018-06-15 | $11.99 | $12.27 | $11.36 | $11.39 | $11.39 | 165,323 |
| 2018-06-14 | $13.21 | $13.35 | $11.82 | $11.96 | $11.96 | 100,265 |
| 2018-06-13 | $14.11 | $14.83 | $12.97 | $13.15 | $13.15 | 136,552 |
| 2018-06-12 | $13.93 | $14.55 | $13.93 | $14.11 | $14.11 | 111,429 |
| 2018-06-11 | $14.74 | $15.74 | $13.45 | $13.90 | $13.90 | 156,807 |
| 2018-06-08 | $15.09 | $15.95 | $14.50 | $14.75 | $14.75 | 87,503 |
| 2018-06-07 | $15.99 | $15.99 | $14.71 | $15.05 | $15.05 | 59,820 |
| 2018-06-06 | $16.15 | $16.15 | $15.68 | $15.95 | $15.95 | 70,327 |
| 2018-06-05 | $16.58 | $16.58 | $15.84 | $16.04 | $16.04 | 163,098 |
| 2018-06-04 | $16.50 | $16.75 | $15.67 | $16.00 | $16.00 | 221,710 |
| 2018-06-01 | $16.00 | $16.10 | $15.90 | $15.97 | $15.97 | 101,239 |
| 2018-05-31 | $15.85 | $16.13 | $15.65 | $15.89 | $15.89 | 90,130 |
| 2018-05-30 | $16.06 | $16.06 | $15.56 | $15.69 | $15.69 | 81,821 |
| 2018-05-29 | $16.19 | $16.20 | $15.91 | $15.99 | $15.99 | 60,247 |
| 2018-05-25 | $16.01 | $16.28 | $15.50 | $16.26 | $16.26 | 145,765 |
| 2018-05-24 | $16.00 | $16.05 | $15.99 | $16.00 | $16.00 | 78,418 |
| 2018-05-23 | $16.00 | $16.07 | $16.00 | $16.00 | $16.00 | 26,706 |
| 2018-05-22 | $16.02 | $16.05 | $16.00 | $16.00 | $16.00 | 36,300 |
| 2018-05-21 | $16.05 | $16.08 | $16.00 | $16.00 | $16.00 | 39,781 |
| 2018-05-18 | $16.08 | $16.08 | $16.00 | $16.00 | $16.00 | 34,361 |
| 2018-05-17 | $16.00 | $16.19 | $15.99 | $16.00 | $16.00 | 31,682 |
| 2018-05-16 | $16.20 | $16.20 | $16.00 | $16.01 | $16.01 | 71,518 |
| 2018-05-15 | $16.09 | $16.40 | $16.00 | $16.00 | $16.00 | 84,453 |
| 2018-05-14 | $16.00 | $16.24 | $16.00 | $16.10 | $16.10 | 50,474 |
| 2018-05-11 | $16.04 | $16.10 | $16.00 | $16.00 | $16.00 | 68,196 |
| 2018-05-10 | $16.07 | $16.30 | $16.00 | $16.15 | $16.15 | 192,789 |
| 2018-05-09 | $16.00 | $16.43 | $15.75 | $16.25 | $16.25 | 2,020,229 |
| 2018-05-08 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
Evelo Biosciences Inc (EVLO) News Headlines
Recent Evelo Biosciences Inc (EVLO) News
Similar Companies to Evelo Biosciences Inc (EVLO) in the Biotechnology Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Novo Nordisk | NVO | Biotechnology | Healthcare | 43,000 |
| Regeneron Pharmaceuticals Inc | REGN | Biotechnology | Healthcare | 7,000 |
| Osmotica Pharmaceuticals Plc | OSMT | Biotechnology | Healthcare | 4,000 |
| Vertex Pharmaceuticals Inc | VRTX | Biotechnology | Healthcare | 3,400 |
| Alexion Pharmaceuticals Inc | ALXN | Biotechnology | Healthcare | 3,400 |
| Bio-Techne Corp | TECH | Biotechnology | Healthcare | 2,700 |
| Ionis Pharmaceuticals Inc | IONS | Biotechnology | Healthcare | 2,196 |
| Genmab | GMAB | Biotechnology | Healthcare | 2,000 |
| Neurocrine Biosciences Inc | NBIX | Biotechnology | Healthcare | 1,800 |
| Incyte Corp | INCY | Biotechnology | Healthcare | 1,800 |