EyePoint Pharmaceuticals Inc (EYPT) Exchange: NASDAQ
Data as of May 2, 2025
$6.37 ($-0.17) -2.60%
EyePoint Pharmaceuticals Inc - Daily Information
Click for more stock information on EyePoint Pharmaceuticals Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $6.45 |
| Previous Close | $6.37 |
| High | $6.60 |
| Low | $6.06 |
| Adjusted Open | $6.45 |
| Previous Adjusted Close | $6.37 |
| Adjusted High | $6.60 |
| Adjusted Low | $6.06 |
About EyePoint Pharmaceuticals Inc (EYPT)
is a pharmaceutical company committed to developing and commercializing innovative therapeutics to help improve the lives of patients with serious eye disorders. The Company's pipeline leverages its proprietary Durasert ® technology for sustained intraocular drug delivery including EYP-1901, a potential twice-yearly sustained delivery intravitreal anti-VEGF treatment initially targeting wet age-related macular degeneration. The Company has two commercial products: YUTIQ ®, for the treatment of chronic non-infectious uveitis affecting the posterior segment of the eye, and DEXYCU ®, for the treatment of postoperative inflammation following ocular surgery. EyePoint Pharmaceuticals is headquartered in Watertown, Massachusetts.
Invest in EyePoint Pharmaceuticals Inc (EYPT)
Historical Stock Data for EyePoint Pharmaceuticals Inc (EYPT)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | $6.45 | $6.60 | $6.06 | $6.37 | $6.37 | 807,709 |
| 2025-04-24 | $6.69 | $6.71 | $6.45 | $6.54 | $6.54 | 526,635 |
| 2025-04-23 | $6.70 | $7.00 | $6.55 | $6.71 | $6.71 | 1,004,190 |
| 2025-04-22 | $6.01 | $6.51 | $5.97 | $6.51 | $6.51 | 815,806 |
| 2025-04-21 | $5.56 | $6.14 | $5.44 | $5.90 | $5.90 | 512,419 |
| 2025-04-17 | $5.55 | $5.74 | $5.37 | $5.68 | $5.68 | 558,112 |
| 2025-04-16 | $5.65 | $5.70 | $5.43 | $5.55 | $5.55 | 458,771 |
| 2025-04-15 | $5.70 | $5.86 | $5.45 | $5.67 | $5.67 | 533,503 |
| 2025-04-14 | $5.51 | $5.76 | $5.14 | $5.71 | $5.71 | 925,480 |
| 2025-04-11 | $4.75 | $5.42 | $4.70 | $5.38 | $5.38 | 898,378 |
| 2025-04-10 | $4.49 | $4.85 | $4.15 | $4.80 | $4.80 | 1,245,489 |
| 2025-04-09 | $4.02 | $4.89 | $3.91 | $4.57 | $4.57 | 1,355,555 |
| 2025-04-08 | $4.79 | $4.86 | $4.09 | $4.13 | $4.13 | 1,085,168 |
| 2025-04-07 | $4.50 | $4.72 | $4.19 | $4.62 | $4.62 | 1,239,646 |
| 2025-04-04 | $5.10 | $5.10 | $4.51 | $4.61 | $4.61 | 1,596,597 |
| 2025-04-03 | $5.02 | $5.13 | $4.83 | $4.99 | $4.99 | 929,868 |
| 2025-04-02 | $5.00 | $5.42 | $4.92 | $5.37 | $5.37 | 1,083,060 |
| 2025-04-01 | $5.36 | $5.39 | $5.00 | $5.05 | $5.05 | 860,977 |
| 2025-03-31 | $5.63 | $5.71 | $5.34 | $5.42 | $5.42 | 638,001 |
| 2025-03-28 | $5.90 | $6.10 | $5.82 | $5.83 | $5.83 | 370,195 |
| 2025-03-27 | $6.10 | $6.25 | $5.90 | $5.91 | $5.91 | 606,765 |
| 2025-03-26 | $6.21 | $6.25 | $5.87 | $6.06 | $6.06 | 718,948 |
| 2025-03-25 | $6.32 | $6.48 | $6.14 | $6.24 | $6.24 | 730,763 |
| 2025-03-24 | $6.36 | $6.69 | $6.22 | $6.34 | $6.34 | 1,199,250 |
| 2025-03-21 | $6.00 | $6.39 | $5.93 | $6.25 | $6.25 | 1,123,762 |
| 2025-03-20 | $6.12 | $6.30 | $5.98 | $6.10 | $6.10 | 484,303 |
| 2025-03-19 | $6.18 | $6.31 | $6.00 | $6.19 | $6.19 | 986,426 |
| 2025-03-18 | $6.60 | $6.63 | $6.21 | $6.21 | $6.21 | 408,961 |
| 2025-03-17 | $6.64 | $6.69 | $6.33 | $6.63 | $6.63 | 580,123 |
| 2025-03-14 | $6.83 | $7.06 | $6.44 | $6.52 | $6.52 | 983,246 |
| 2025-03-13 | $7.36 | $7.58 | $6.78 | $6.83 | $6.83 | 713,412 |
| 2025-03-12 | $7.35 | $7.61 | $7.08 | $7.33 | $7.33 | 785,421 |
| 2025-03-11 | $7.09 | $7.50 | $6.80 | $7.35 | $7.35 | 875,963 |
| 2025-03-10 | $6.98 | $7.19 | $6.77 | $7.09 | $7.09 | 767,827 |
| 2025-03-07 | $6.82 | $7.45 | $6.71 | $7.13 | $7.13 | 770,173 |
| 2025-03-06 | $6.33 | $6.90 | $6.25 | $6.82 | $6.82 | 704,029 |
| 2025-03-05 | $6.33 | $6.61 | $5.94 | $6.58 | $6.58 | 963,023 |
| 2025-03-04 | $5.54 | $6.31 | $5.54 | $6.08 | $6.08 | 997,332 |
| 2025-03-03 | $6.28 | $6.57 | $5.67 | $5.72 | $5.72 | 883,760 |
| 2025-02-28 | $6.17 | $6.39 | $6.00 | $6.27 | $6.27 | 640,101 |
| 2025-02-27 | $5.90 | $6.46 | $5.87 | $6.23 | $6.23 | 762,250 |
| 2025-02-26 | $5.91 | $6.16 | $5.78 | $5.90 | $5.90 | 924,714 |
| 2025-02-25 | $5.89 | $6.14 | $5.79 | $5.96 | $5.96 | 782,115 |
| 2025-02-24 | $6.16 | $6.29 | $5.90 | $5.91 | $5.91 | 706,359 |
| 2025-02-21 | $6.48 | $6.55 | $6.05 | $6.15 | $6.15 | 649,355 |
| 2025-02-20 | $6.47 | $6.67 | $6.23 | $6.35 | $6.35 | 692,521 |
| 2025-02-19 | $6.47 | $6.57 | $6.25 | $6.47 | $6.47 | 813,575 |
| 2025-02-18 | $6.63 | $7.59 | $6.47 | $6.54 | $6.54 | 1,306,507 |
| 2025-02-14 | $6.34 | $6.66 | $6.30 | $6.50 | $6.50 | 477,683 |
| 2025-02-13 | $6.38 | $6.52 | $6.20 | $6.31 | $6.31 | 488,693 |
| 2025-02-12 | $6.19 | $6.44 | $6.03 | $6.35 | $6.35 | 716,787 |
| 2025-02-11 | $6.18 | $6.47 | $5.95 | $6.28 | $6.28 | 734,242 |
| 2025-02-10 | $6.54 | $6.67 | $5.90 | $6.27 | $6.27 | 1,472,853 |
| 2025-02-07 | $6.86 | $6.99 | $6.35 | $6.50 | $6.50 | 1,123,201 |
| 2025-02-06 | $7.81 | $7.82 | $6.60 | $6.62 | $6.62 | 1,700,597 |
| 2025-02-05 | $6.62 | $8.68 | $6.55 | $7.80 | $7.80 | 3,326,764 |
| 2025-02-04 | $7.19 | $7.87 | $7.11 | $7.62 | $7.62 | 610,286 |
| 2025-02-03 | $7.45 | $7.54 | $7.12 | $7.17 | $7.17 | 910,251 |
| 2025-01-31 | $8.04 | $8.14 | $7.58 | $7.65 | $7.65 | 627,084 |
| 2025-01-30 | $7.85 | $8.16 | $7.77 | $8.05 | $8.05 | 525,281 |
| 2025-01-29 | $7.83 | $8.02 | $7.58 | $7.73 | $7.73 | 323,162 |
| 2025-01-28 | $8.03 | $8.18 | $7.70 | $7.83 | $7.83 | 402,502 |
| 2025-01-27 | $8.48 | $8.67 | $7.83 | $8.02 | $8.02 | 481,668 |
| 2025-01-24 | $8.71 | $8.80 | $8.38 | $8.53 | $8.53 | 339,846 |
| 2025-01-23 | $8.52 | $9.08 | $8.37 | $8.82 | $8.82 | 555,047 |
| 2025-01-22 | $7.80 | $8.74 | $7.68 | $8.72 | $8.72 | 980,515 |
| 2025-01-21 | $7.65 | $7.73 | $7.36 | $7.63 | $7.63 | 506,516 |
| 2025-01-17 | $7.36 | $7.52 | $7.15 | $7.48 | $7.48 | 564,887 |
| 2025-01-16 | $7.71 | $8.25 | $7.24 | $7.27 | $7.27 | 1,276,623 |
| 2025-01-15 | $7.60 | $7.73 | $7.23 | $7.69 | $7.69 | 681,057 |
| 2025-01-14 | $7.79 | $8.08 | $7.15 | $7.20 | $7.20 | 806,241 |
| 2025-01-13 | $8.15 | $8.36 | $7.54 | $7.75 | $7.75 | 886,870 |
| 2025-01-10 | $9.00 | $9.01 | $8.16 | $8.34 | $8.34 | 751,897 |
| 2025-01-08 | $9.20 | $9.35 | $8.83 | $9.11 | $9.11 | 804,256 |
| 2025-01-07 | $9.19 | $9.50 | $8.77 | $9.22 | $9.22 | 826,731 |
| 2025-01-06 | $8.50 | $9.20 | $8.37 | $8.68 | $8.68 | 949,209 |
| 2025-01-03 | $8.05 | $8.42 | $8.01 | $8.26 | $8.26 | 824,760 |
| 2025-01-02 | $7.59 | $8.42 | $7.54 | $8.03 | $8.03 | 1,132,171 |
| 2024-12-31 | $7.09 | $7.49 | $6.99 | $7.45 | $7.45 | 569,276 |
| 2024-12-30 | $7.14 | $7.20 | $6.91 | $7.02 | $7.02 | 843,905 |
| 2024-12-27 | $7.57 | $7.74 | $7.19 | $7.20 | $7.20 | 673,675 |
| 2024-12-26 | $7.19 | $7.63 | $6.97 | $7.58 | $7.58 | 380,070 |
| 2024-12-24 | $7.25 | $7.35 | $7.08 | $7.33 | $7.33 | 166,680 |
| 2024-12-23 | $7.12 | $7.39 | $6.98 | $7.25 | $7.25 | 479,883 |
| 2024-12-20 | $6.96 | $7.42 | $6.90 | $7.10 | $7.10 | 4,161,986 |
| 2024-12-19 | $7.54 | $7.54 | $7.04 | $7.12 | $7.12 | 998,345 |
| 2024-12-18 | $8.04 | $8.16 | $7.21 | $7.44 | $7.44 | 678,488 |
| 2024-12-17 | $7.65 | $8.21 | $7.54 | $8.02 | $8.02 | 585,732 |
| 2024-12-16 | $7.42 | $7.65 | $7.21 | $7.61 | $7.61 | 720,561 |
| 2024-12-13 | $7.90 | $8.07 | $7.44 | $7.46 | $7.46 | 768,374 |
| 2024-12-12 | $8.22 | $8.23 | $7.71 | $7.94 | $7.94 | 871,336 |
| 2024-12-11 | $8.50 | $8.50 | $8.03 | $8.25 | $8.25 | 873,419 |
| 2024-12-10 | $8.88 | $9.00 | $8.21 | $8.46 | $8.46 | 2,092,143 |
| 2024-12-09 | $8.84 | $9.23 | $8.82 | $8.85 | $8.85 | 585,084 |
| 2024-12-06 | $8.34 | $8.97 | $8.20 | $8.71 | $8.71 | 660,483 |
| 2024-12-05 | $8.43 | $8.55 | $8.10 | $8.16 | $8.16 | 623,743 |
| 2024-12-04 | $8.38 | $8.56 | $8.31 | $8.49 | $8.49 | 647,361 |
| 2024-12-03 | $8.64 | $8.88 | $8.34 | $8.37 | $8.37 | 789,057 |
| 2024-12-02 | $8.82 | $8.88 | $8.60 | $8.76 | $8.76 | 889,207 |
| 2024-11-29 | $9.08 | $9.18 | $8.76 | $8.85 | $8.85 | 377,182 |
| 2024-11-27 | $9.12 | $9.23 | $8.95 | $9.05 | $9.05 | 537,931 |
| 2024-11-26 | $9.20 | $9.50 | $8.97 | $9.00 | $9.00 | 637,931 |
| 2024-11-25 | $9.13 | $9.61 | $9.13 | $9.23 | $9.23 | 708,116 |
| 2024-11-22 | $8.40 | $9.32 | $8.20 | $8.95 | $8.95 | 1,234,770 |
| 2024-11-21 | $9.00 | $9.07 | $8.25 | $8.35 | $8.35 | 2,640,524 |
| 2024-11-20 | $9.14 | $9.16 | $8.70 | $8.96 | $8.96 | 1,556,701 |
| 2024-11-19 | $8.42 | $9.40 | $8.25 | $9.21 | $9.21 | 873,618 |
| 2024-11-18 | $9.17 | $9.31 | $8.56 | $8.58 | $8.58 | 1,275,480 |
| 2024-11-15 | $10.56 | $10.56 | $9.05 | $9.17 | $9.17 | 1,018,015 |
| 2024-11-14 | $10.80 | $10.83 | $10.26 | $10.49 | $10.49 | 794,973 |
| 2024-11-13 | $11.29 | $11.39 | $10.46 | $10.76 | $10.76 | 739,226 |
| 2024-11-12 | $11.86 | $11.97 | $11.09 | $11.11 | $11.11 | 630,593 |
| 2024-11-11 | $11.73 | $12.23 | $11.64 | $12.00 | $12.00 | 548,158 |
| 2024-11-08 | $11.59 | $11.77 | $11.26 | $11.63 | $11.63 | 537,131 |
| 2024-11-07 | $12.41 | $12.50 | $11.35 | $11.59 | $11.59 | 717,631 |
| 2024-11-06 | $11.99 | $12.37 | $11.76 | $12.08 | $12.08 | 757,558 |
| 2024-11-05 | $11.53 | $11.71 | $11.06 | $11.61 | $11.61 | 417,507 |
| 2024-11-04 | $12.06 | $12.10 | $11.30 | $11.70 | $11.70 | 803,075 |
| 2024-11-01 | $11.88 | $12.47 | $11.31 | $12.06 | $12.06 | 839,280 |
| 2024-10-31 | $11.28 | $12.09 | $10.96 | $11.76 | $11.76 | 1,436,485 |
| 2024-10-30 | $11.41 | $12.36 | $10.90 | $11.46 | $11.46 | 4,495,279 |
| 2024-10-29 | $12.02 | $12.75 | $11.14 | $11.54 | $11.54 | 1,687,551 |
| 2024-10-28 | $10.68 | $13.99 | $10.35 | $12.12 | $12.12 | 4,565,927 |
| 2024-10-25 | $9.59 | $9.78 | $9.23 | $9.50 | $9.50 | 375,049 |
| 2024-10-24 | $10.10 | $10.17 | $9.54 | $9.56 | $9.56 | 281,314 |
| 2024-10-23 | $10.61 | $10.75 | $9.70 | $9.96 | $9.96 | 568,949 |
| 2024-10-22 | $10.67 | $10.91 | $10.47 | $10.75 | $10.75 | 302,940 |
| 2024-10-21 | $11.03 | $11.20 | $10.50 | $10.70 | $10.70 | 418,734 |
| 2024-10-18 | $11.22 | $11.46 | $10.84 | $11.05 | $11.05 | 477,721 |
| 2024-10-17 | $11.20 | $11.35 | $10.94 | $11.15 | $11.15 | 519,928 |
| 2024-10-16 | $9.93 | $11.37 | $9.91 | $11.28 | $11.28 | 1,115,751 |
| 2024-10-15 | $10.17 | $10.47 | $9.57 | $9.88 | $9.88 | 820,256 |
| 2024-10-14 | $8.92 | $10.30 | $8.82 | $10.17 | $10.17 | 1,071,134 |
| 2024-10-11 | $8.20 | $8.90 | $8.20 | $8.83 | $8.83 | 716,769 |
| 2024-10-10 | $8.24 | $8.35 | $8.08 | $8.24 | $8.24 | 360,378 |
| 2024-10-09 | $8.48 | $8.67 | $8.27 | $8.39 | $8.39 | 440,995 |
| 2024-10-08 | $8.64 | $8.75 | $8.36 | $8.48 | $8.48 | 511,181 |
| 2024-10-07 | $8.65 | $8.91 | $8.37 | $8.71 | $8.71 | 435,340 |
| 2024-10-04 | $8.50 | $8.70 | $8.29 | $8.63 | $8.63 | 267,023 |
| 2024-10-03 | $8.14 | $8.39 | $8.00 | $8.37 | $8.37 | 304,164 |
| 2024-10-02 | $7.98 | $8.37 | $7.88 | $8.21 | $8.21 | 389,619 |
| 2024-10-01 | $7.94 | $8.05 | $7.78 | $8.00 | $8.00 | 460,666 |
| 2024-09-30 | $7.94 | $8.40 | $7.93 | $7.99 | $7.99 | 321,340 |
| 2024-09-27 | $8.21 | $8.29 | $7.91 | $7.98 | $7.98 | 243,641 |
| 2024-09-26 | $8.28 | $8.36 | $7.97 | $8.07 | $8.07 | 256,376 |
| 2024-09-25 | $8.33 | $8.58 | $7.90 | $8.15 | $8.15 | 1,449,590 |
| 2024-09-24 | $8.31 | $8.52 | $8.21 | $8.34 | $8.34 | 620,703 |
| 2024-09-23 | $8.93 | $8.93 | $8.20 | $8.29 | $8.29 | 436,174 |
| 2024-09-20 | $9.11 | $9.33 | $8.49 | $8.91 | $8.91 | 1,482,474 |
| 2024-09-19 | $9.25 | $9.61 | $9.09 | $9.18 | $9.18 | 679,790 |
| 2024-09-18 | $8.73 | $9.33 | $8.62 | $8.91 | $8.91 | 649,285 |
| 2024-09-17 | $8.92 | $9.12 | $8.70 | $8.78 | $8.78 | 456,153 |
| 2024-09-16 | $9.15 | $9.49 | $8.80 | $8.84 | $8.84 | 363,796 |
| 2024-09-13 | $9.01 | $9.72 | $8.99 | $9.10 | $9.10 | 696,489 |
| 2024-09-12 | $8.23 | $9.09 | $8.17 | $8.88 | $8.88 | 439,868 |
| 2024-09-11 | $8.00 | $8.35 | $7.90 | $8.22 | $8.22 | 417,229 |
| 2024-09-10 | $8.24 | $8.35 | $7.61 | $8.03 | $8.03 | 1,662,031 |
| 2024-09-09 | $8.00 | $8.53 | $7.94 | $8.24 | $8.24 | 548,458 |
| 2024-09-06 | $8.06 | $8.21 | $7.72 | $7.97 | $7.97 | 527,812 |
| 2024-09-05 | $8.31 | $8.54 | $8.04 | $8.06 | $8.06 | 400,917 |
| 2024-09-04 | $8.15 | $8.56 | $8.10 | $8.36 | $8.36 | 269,742 |
| 2024-09-03 | $8.82 | $8.94 | $8.08 | $8.16 | $8.16 | 440,596 |
| 2024-08-30 | $8.75 | $9.06 | $8.58 | $8.95 | $8.95 | 353,325 |
| 2024-08-29 | $8.91 | $9.09 | $8.71 | $8.72 | $8.72 | 347,262 |
| 2024-08-28 | $9.40 | $9.57 | $8.76 | $8.82 | $8.82 | 377,818 |
| 2024-08-27 | $9.20 | $9.26 | $8.87 | $9.09 | $9.09 | 233,241 |
| 2024-08-26 | $9.30 | $9.48 | $9.16 | $9.30 | $9.30 | 338,640 |
| 2024-08-23 | $9.02 | $9.59 | $9.00 | $9.19 | $9.19 | 665,533 |
| 2024-08-22 | $9.25 | $9.50 | $8.76 | $9.00 | $9.00 | 466,887 |
| 2024-08-21 | $7.94 | $9.34 | $7.94 | $9.05 | $9.05 | 787,779 |
| 2024-08-20 | $7.92 | $8.00 | $7.67 | $7.72 | $7.72 | 678,702 |
| 2024-08-19 | $7.96 | $8.16 | $7.86 | $7.94 | $7.94 | 421,601 |
| 2024-08-16 | $8.20 | $8.33 | $7.86 | $7.93 | $7.93 | 379,240 |
| 2024-08-15 | $7.82 | $8.27 | $7.62 | $8.20 | $8.20 | 711,005 |
| 2024-08-14 | $7.98 | $7.98 | $7.40 | $7.58 | $7.58 | 1,485,564 |
| 2024-08-13 | $8.48 | $8.62 | $7.76 | $7.85 | $7.85 | 963,744 |
| 2024-08-12 | $8.73 | $8.79 | $8.34 | $8.36 | $8.36 | 760,004 |
| 2024-08-09 | $8.97 | $9.13 | $8.50 | $8.75 | $8.75 | 858,601 |
| 2024-08-08 | $8.92 | $9.40 | $8.58 | $9.16 | $9.16 | 518,973 |
| 2024-08-07 | $9.26 | $9.49 | $8.64 | $8.65 | $8.65 | 665,977 |
| 2024-08-06 | $8.69 | $9.25 | $8.43 | $9.02 | $9.02 | 448,672 |
| 2024-08-05 | $7.82 | $8.64 | $7.77 | $8.60 | $8.60 | 628,826 |
| 2024-08-02 | $8.84 | $8.84 | $8.39 | $8.75 | $8.75 | 622,123 |
| 2024-08-01 | $9.86 | $10.00 | $9.02 | $9.13 | $9.13 | 668,788 |
| 2024-07-31 | $9.45 | $10.04 | $9.07 | $9.88 | $9.88 | 675,969 |
| 2024-07-30 | $9.45 | $9.81 | $9.42 | $9.52 | $9.52 | 417,852 |
| 2024-07-29 | $9.72 | $9.76 | $9.35 | $9.47 | $9.47 | 365,251 |
| 2024-07-26 | $9.72 | $9.91 | $9.44 | $9.71 | $9.71 | 378,325 |
| 2024-07-25 | $9.25 | $9.70 | $9.18 | $9.46 | $9.46 | 372,939 |
| 2024-07-24 | $9.42 | $9.71 | $9.11 | $9.16 | $9.16 | 381,787 |
| 2024-07-23 | $8.92 | $9.66 | $8.89 | $9.57 | $9.57 | 543,441 |
| 2024-07-22 | $8.96 | $9.19 | $8.45 | $8.93 | $8.93 | 701,214 |
| 2024-07-19 | $8.86 | $8.93 | $8.57 | $8.80 | $8.80 | 1,296,142 |
| 2024-07-18 | $9.64 | $9.64 | $8.49 | $8.85 | $8.85 | 1,013,342 |
| 2024-07-17 | $10.24 | $10.41 | $9.25 | $9.67 | $9.67 | 996,795 |
| 2024-07-16 | $10.67 | $10.75 | $10.08 | $10.54 | $10.54 | 1,164,335 |
| 2024-07-15 | $10.41 | $10.75 | $10.20 | $10.54 | $10.54 | 1,121,890 |
| 2024-07-12 | $10.00 | $11.24 | $10.00 | $10.33 | $10.33 | 1,840,666 |
| 2024-07-11 | $8.95 | $9.95 | $8.79 | $9.91 | $9.91 | 1,895,676 |
| 2024-07-10 | $8.80 | $8.94 | $8.38 | $8.69 | $8.69 | 451,069 |
| 2024-07-09 | $8.69 | $8.84 | $8.47 | $8.77 | $8.77 | 422,439 |
| 2024-07-08 | $8.57 | $8.80 | $8.47 | $8.68 | $8.68 | 550,392 |
| 2024-07-05 | $8.50 | $8.65 | $8.24 | $8.49 | $8.49 | 489,154 |
| 2024-07-03 | $7.99 | $8.73 | $7.95 | $8.62 | $8.62 | 474,594 |
| 2024-07-02 | $8.31 | $8.43 | $7.73 | $8.01 | $8.01 | 820,301 |
| 2024-07-01 | $8.68 | $8.82 | $8.02 | $8.31 | $8.31 | 685,851 |
| 2024-06-28 | $8.72 | $9.24 | $8.56 | $8.70 | $8.70 | 2,636,508 |
| 2024-06-27 | $8.22 | $8.75 | $8.10 | $8.75 | $8.75 | 711,392 |
| 2024-06-26 | $8.48 | $8.62 | $8.14 | $8.19 | $8.19 | 644,706 |
| 2024-06-25 | $8.50 | $8.71 | $8.19 | $8.26 | $8.26 | 942,385 |
| 2024-06-24 | $8.44 | $8.78 | $8.36 | $8.52 | $8.52 | 629,387 |
| 2024-06-21 | $8.20 | $8.55 | $7.95 | $8.47 | $8.47 | 1,114,488 |
| 2024-06-20 | $8.66 | $8.99 | $8.11 | $8.16 | $8.16 | 932,611 |
| 2024-06-18 | $9.03 | $9.10 | $8.66 | $8.69 | $8.69 | 552,117 |
| 2024-06-17 | $9.40 | $9.40 | $8.98 | $9.01 | $9.01 | 546,143 |
| 2024-06-14 | $9.22 | $9.50 | $9.11 | $9.38 | $9.38 | 521,861 |
| 2024-06-13 | $9.36 | $9.49 | $9.06 | $9.29 | $9.29 | 767,760 |
| 2024-06-12 | $9.52 | $9.87 | $9.29 | $9.32 | $9.32 | 676,660 |
| 2024-06-11 | $9.04 | $9.46 | $8.76 | $9.42 | $9.42 | 573,441 |
| 2024-06-10 | $8.95 | $9.18 | $8.78 | $9.08 | $9.08 | 1,136,054 |
| 2024-06-07 | $9.16 | $9.31 | $8.88 | $9.10 | $9.10 | 727,089 |
| 2024-06-06 | $9.72 | $9.85 | $9.22 | $9.27 | $9.27 | 802,416 |
| 2024-06-05 | $9.18 | $9.80 | $8.94 | $9.79 | $9.79 | 1,375,977 |
| 2024-06-04 | $9.88 | $9.88 | $9.00 | $9.22 | $9.22 | 2,672,962 |
| 2024-06-03 | $10.70 | $10.94 | $9.69 | $9.88 | $9.88 | 898,182 |
| 2024-05-31 | $10.86 | $10.89 | $10.41 | $10.71 | $10.71 | 1,109,590 |
| 2024-05-30 | $11.12 | $11.17 | $10.51 | $10.75 | $10.75 | 800,218 |
| 2024-05-29 | $10.94 | $11.06 | $10.55 | $10.96 | $10.96 | 1,084,519 |
| 2024-05-28 | $10.90 | $11.36 | $10.90 | $11.13 | $11.13 | 1,113,186 |
| 2024-05-24 | $11.11 | $11.42 | $10.95 | $11.16 | $11.16 | 467,833 |
| 2024-05-23 | $11.49 | $11.50 | $11.01 | $11.11 | $11.11 | 715,913 |
| 2024-05-22 | $11.70 | $11.83 | $11.41 | $11.47 | $11.47 | 591,145 |
| 2024-05-21 | $12.01 | $12.15 | $11.44 | $11.59 | $11.59 | 889,622 |
| 2024-05-20 | $11.84 | $12.33 | $11.79 | $12.14 | $12.14 | 679,465 |
| 2024-05-17 | $12.49 | $12.49 | $11.81 | $11.84 | $11.84 | 1,042,361 |
| 2024-05-16 | $12.90 | $13.04 | $12.27 | $12.52 | $12.52 | 1,105,149 |
| 2024-05-15 | $12.71 | $13.42 | $12.68 | $12.94 | $12.94 | 978,177 |
| 2024-05-14 | $12.49 | $12.96 | $12.34 | $12.45 | $12.45 | 1,130,790 |
| 2024-05-13 | $12.20 | $12.51 | $11.94 | $12.22 | $12.22 | 1,182,013 |
| 2024-05-10 | $12.80 | $12.90 | $11.97 | $12.09 | $12.09 | 1,070,375 |
| 2024-05-09 | $12.34 | $12.95 | $11.75 | $12.67 | $12.67 | 2,110,475 |
| 2024-05-08 | $11.87 | $12.30 | $11.38 | $11.56 | $11.56 | 1,435,111 |
| 2024-05-07 | $11.20 | $11.89 | $10.65 | $11.87 | $11.87 | 2,513,986 |
| 2024-05-06 | $13.89 | $14.00 | $11.06 | $11.20 | $11.20 | 9,652,348 |
| 2024-05-03 | $20.30 | $21.26 | $19.71 | $19.74 | $19.74 | 928,801 |
| 2024-05-02 | $18.48 | $20.32 | $17.83 | $19.94 | $19.94 | 2,112,381 |
| 2024-05-01 | $17.72 | $18.81 | $17.43 | $18.04 | $18.04 | 728,483 |
| 2024-04-30 | $17.42 | $18.04 | $16.94 | $17.60 | $17.60 | 957,489 |
| 2024-04-29 | $16.67 | $17.93 | $16.36 | $17.63 | $17.63 | 793,310 |
| 2024-04-26 | $16.08 | $16.76 | $15.65 | $16.75 | $16.75 | 1,243,662 |
| 2024-04-25 | $16.26 | $16.26 | $15.51 | $16.16 | $16.16 | 749,630 |
| 2024-04-24 | $17.57 | $17.85 | $16.22 | $16.47 | $16.47 | 1,178,938 |
| 2024-04-23 | $18.26 | $18.68 | $17.55 | $17.57 | $17.57 | 942,987 |
| 2024-04-22 | $17.80 | $17.95 | $16.51 | $16.95 | $16.95 | 1,386,877 |
| 2024-04-19 | $17.67 | $17.80 | $16.71 | $17.65 | $17.65 | 1,548,446 |
| 2024-04-18 | $20.79 | $20.80 | $17.02 | $17.50 | $17.50 | 4,142,333 |
| 2024-04-17 | $21.88 | $22.13 | $20.85 | $20.94 | $20.94 | 509,154 |
| 2024-04-16 | $20.98 | $22.12 | $20.59 | $21.84 | $21.84 | 471,894 |
| 2024-04-15 | $22.30 | $22.30 | $20.96 | $21.28 | $21.28 | 576,550 |
| 2024-04-12 | $22.84 | $23.65 | $22.07 | $22.45 | $22.45 | 665,313 |
| 2024-04-11 | $21.98 | $22.99 | $21.57 | $22.89 | $22.89 | 649,217 |
| 2024-04-10 | $20.26 | $21.72 | $20.12 | $21.71 | $21.71 | 477,868 |
| 2024-04-09 | $20.64 | $21.76 | $20.64 | $21.53 | $21.53 | 481,402 |
| 2024-04-08 | $20.49 | $21.13 | $20.16 | $20.73 | $20.73 | 516,985 |
| 2024-04-05 | $20.00 | $20.68 | $19.85 | $20.28 | $20.28 | 427,537 |
| 2024-04-04 | $21.16 | $21.47 | $20.14 | $20.15 | $20.15 | 583,435 |
| 2024-04-03 | $20.10 | $20.84 | $20.09 | $20.75 | $20.75 | 516,411 |
| 2024-04-02 | $19.66 | $20.50 | $19.66 | $20.28 | $20.28 | 435,396 |
| 2024-04-01 | $20.60 | $20.63 | $19.40 | $20.27 | $20.27 | 969,529 |
| 2024-03-28 | $20.81 | $21.24 | $20.23 | $20.67 | $20.67 | 1,143,833 |
| 2024-03-27 | $20.63 | $21.29 | $20.51 | $20.81 | $20.81 | 532,223 |
| 2024-03-26 | $21.89 | $21.99 | $20.56 | $20.63 | $20.63 | 464,559 |
| 2024-03-25 | $22.25 | $22.59 | $21.66 | $21.69 | $21.69 | 410,175 |
| 2024-03-22 | $23.16 | $23.40 | $22.23 | $22.26 | $22.26 | 434,586 |
| 2024-03-21 | $23.58 | $23.97 | $22.77 | $23.42 | $23.42 | 706,629 |
| 2024-03-20 | $21.92 | $23.41 | $21.47 | $23.35 | $23.35 | 593,177 |
| 2024-03-19 | $21.16 | $22.86 | $21.00 | $22.10 | $22.10 | 755,337 |
| 2024-03-18 | $21.50 | $21.91 | $21.00 | $21.30 | $21.30 | 1,050,816 |
| 2024-03-15 | $21.70 | $22.60 | $21.15 | $21.48 | $21.48 | 2,822,991 |
| 2024-03-14 | $22.09 | $22.49 | $21.15 | $21.74 | $21.74 | 910,279 |
| 2024-03-13 | $22.79 | $23.10 | $21.75 | $22.09 | $22.09 | 888,384 |
| 2024-03-12 | $23.12 | $23.86 | $22.48 | $22.81 | $22.81 | 739,068 |
| 2024-03-11 | $23.78 | $24.37 | $22.34 | $22.87 | $22.87 | 1,253,087 |
| 2024-03-08 | $25.02 | $26.06 | $23.75 | $24.40 | $24.40 | 856,718 |
| 2024-03-07 | $26.40 | $26.76 | $25.07 | $25.31 | $25.31 | 1,039,789 |
| 2024-03-06 | $25.14 | $26.56 | $25.11 | $25.74 | $25.74 | 979,718 |
| 2024-03-05 | $26.13 | $26.20 | $25.00 | $25.57 | $25.57 | 721,626 |
| 2024-03-04 | $27.83 | $27.84 | $24.21 | $25.91 | $25.91 | 2,005,662 |
| 2024-03-01 | $27.33 | $28.79 | $27.27 | $28.00 | $28.00 | 899,679 |
| 2024-02-29 | $28.05 | $28.33 | $27.08 | $27.21 | $27.21 | 1,698,958 |
| 2024-02-28 | $28.21 | $29.14 | $27.35 | $27.68 | $27.68 | 838,386 |
| 2024-02-27 | $26.97 | $29.31 | $26.62 | $28.67 | $28.67 | 1,932,294 |
| 2024-02-26 | $26.41 | $27.50 | $26.28 | $26.55 | $26.55 | 556,831 |
| 2024-02-23 | $26.06 | $27.88 | $25.63 | $26.55 | $26.55 | 1,052,756 |
| 2024-02-22 | $26.67 | $27.08 | $25.91 | $26.10 | $26.10 | 1,119,686 |
| 2024-02-21 | $27.49 | $27.55 | $26.42 | $26.63 | $26.63 | 982,204 |
| 2024-02-20 | $28.34 | $28.60 | $27.02 | $27.71 | $27.71 | 760,809 |
| 2024-02-16 | $29.24 | $29.45 | $28.05 | $28.31 | $28.31 | 653,771 |
| 2024-02-15 | $29.95 | $29.95 | $28.34 | $29.08 | $29.08 | 569,796 |
| 2024-02-14 | $30.41 | $30.78 | $28.76 | $28.92 | $28.92 | 710,264 |
| 2024-02-13 | $28.75 | $30.52 | $26.09 | $29.63 | $29.63 | 1,773,349 |
| 2024-02-12 | $29.00 | $30.70 | $28.80 | $29.71 | $29.71 | 855,951 |
| 2024-02-09 | $29.54 | $30.03 | $28.60 | $28.80 | $28.80 | 546,282 |
| 2024-02-08 | $29.53 | $30.99 | $29.08 | $29.12 | $29.12 | 1,683,427 |
| 2024-02-07 | $28.91 | $29.65 | $28.41 | $29.37 | $29.37 | 871,458 |
| 2024-02-06 | $27.59 | $29.06 | $27.45 | $28.87 | $28.87 | 969,397 |
| 2024-02-05 | $27.98 | $27.98 | $26.13 | $27.79 | $27.79 | 1,722,691 |
| 2024-02-02 | $28.49 | $29.42 | $27.90 | $28.70 | $28.70 | 970,599 |
| 2024-02-01 | $27.07 | $28.98 | $26.74 | $28.51 | $28.51 | 1,127,519 |
| 2024-01-31 | $25.74 | $27.96 | $25.50 | $26.93 | $26.93 | 960,524 |
| 2024-01-30 | $26.41 | $26.75 | $25.04 | $25.84 | $25.84 | 564,580 |
| 2024-01-29 | $26.47 | $27.23 | $25.32 | $26.71 | $26.71 | 964,219 |
| 2024-01-26 | $24.88 | $27.09 | $24.74 | $26.47 | $26.47 | 1,992,381 |
| 2024-01-25 | $24.18 | $25.01 | $23.40 | $24.90 | $24.90 | 449,329 |
| 2024-01-24 | $25.33 | $25.36 | $23.80 | $23.94 | $23.94 | 721,410 |
| 2024-01-23 | $24.40 | $25.00 | $23.34 | $24.91 | $24.91 | 827,463 |
| 2024-01-22 | $23.10 | $24.89 | $21.77 | $23.98 | $23.98 | 2,049,321 |
| 2024-01-19 | $22.95 | $23.22 | $21.45 | $22.32 | $22.32 | 705,947 |
| 2024-01-18 | $22.02 | $22.94 | $21.42 | $22.86 | $22.86 | 859,718 |
| 2024-01-17 | $21.70 | $22.06 | $21.22 | $21.87 | $21.87 | 808,453 |
| 2024-01-16 | $22.09 | $22.89 | $21.45 | $22.76 | $22.76 | 1,070,273 |
| 2024-01-12 | $21.28 | $22.85 | $20.60 | $22.76 | $22.76 | 1,400,003 |
| 2024-01-11 | $19.91 | $20.49 | $19.03 | $20.36 | $20.36 | 1,067,030 |
| 2024-01-10 | $21.90 | $21.91 | $19.89 | $20.23 | $20.23 | 615,301 |
| 2024-01-09 | $21.76 | $22.00 | $20.29 | $21.47 | $21.47 | 930,022 |
| 2024-01-08 | $20.07 | $21.98 | $19.54 | $21.94 | $21.94 | 643,773 |
| 2024-01-05 | $19.64 | $20.50 | $19.12 | $20.40 | $20.40 | 796,286 |
| 2024-01-04 | $20.90 | $21.01 | $19.63 | $19.93 | $19.93 | 1,358,400 |
| 2024-01-03 | $22.20 | $22.70 | $20.59 | $20.96 | $20.96 | 966,160 |
| 2024-01-02 | $22.61 | $23.19 | $21.71 | $22.52 | $22.52 | 1,939,908 |
| 2023-12-29 | $23.48 | $23.82 | $22.12 | $23.11 | $23.11 | 926,194 |
| 2023-12-28 | $24.16 | $24.55 | $22.70 | $23.56 | $23.56 | 721,265 |
| 2023-12-27 | $23.91 | $24.53 | $23.17 | $24.13 | $24.13 | 570,894 |
| 2023-12-26 | $22.70 | $24.62 | $22.60 | $23.62 | $23.62 | 964,984 |
| 2023-12-22 | $21.00 | $23.41 | $21.00 | $22.58 | $22.58 | 1,955,422 |
| 2023-12-21 | $19.67 | $20.86 | $19.45 | $20.79 | $20.79 | 744,843 |
| 2023-12-20 | $19.71 | $21.35 | $19.18 | $19.36 | $19.36 | 1,366,080 |
| 2023-12-19 | $19.00 | $20.09 | $18.88 | $20.00 | $20.00 | 1,187,215 |
| 2023-12-18 | $19.29 | $19.52 | $18.44 | $18.95 | $18.95 | 1,680,620 |
| 2023-12-15 | $20.35 | $20.46 | $19.34 | $19.55 | $19.55 | 1,387,669 |
| 2023-12-14 | $20.83 | $20.99 | $19.53 | $20.37 | $20.37 | 939,609 |
| 2023-12-13 | $19.64 | $20.70 | $18.34 | $20.49 | $20.49 | 933,586 |
| 2023-12-12 | $19.87 | $19.87 | $18.60 | $19.00 | $19.00 | 688,376 |
| 2023-12-11 | $19.59 | $19.99 | $18.82 | $19.97 | $19.97 | 1,550,727 |
| 2023-12-08 | $20.32 | $21.28 | $18.49 | $19.15 | $19.15 | 2,410,514 |
| 2023-12-07 | $20.16 | $24.16 | $19.64 | $21.18 | $21.18 | 4,908,403 |
| 2023-12-06 | $18.01 | $20.86 | $18.00 | $19.35 | $19.35 | 8,404,889 |
| 2023-12-05 | $19.27 | $20.60 | $17.62 | $17.74 | $17.74 | 8,409,849 |
| 2023-12-04 | $22.00 | $22.44 | $17.31 | $18.34 | $18.34 | 20,827,293 |
| 2023-12-01 | $6.20 | $6.67 | $5.98 | $6.61 | $6.61 | 1,185,670 |
| 2023-11-30 | $6.35 | $6.61 | $6.23 | $6.25 | $6.25 | 566,848 |
| 2023-11-29 | $6.15 | $6.65 | $6.09 | $6.28 | $6.28 | 648,626 |
| 2023-11-28 | $6.16 | $6.22 | $5.92 | $6.09 | $6.09 | 618,826 |
| 2023-11-27 | $6.06 | $6.24 | $5.87 | $6.15 | $6.15 | 484,366 |
| 2023-11-24 | $6.03 | $6.23 | $5.92 | $6.14 | $6.14 | 457,492 |
| 2023-11-22 | $6.18 | $6.32 | $5.86 | $6.00 | $6.00 | 661,593 |
| 2023-11-21 | $7.15 | $7.22 | $6.10 | $6.12 | $6.12 | 875,424 |
| 2023-11-20 | $6.65 | $7.21 | $6.62 | $7.07 | $7.07 | 1,336,437 |
| 2023-11-17 | $6.24 | $6.81 | $6.15 | $6.65 | $6.65 | 941,074 |
| 2023-11-16 | $6.75 | $6.85 | $6.16 | $6.18 | $6.18 | 374,849 |
| 2023-11-15 | $6.44 | $6.98 | $6.43 | $6.69 | $6.69 | 708,721 |
| 2023-11-14 | $6.71 | $6.94 | $6.45 | $6.47 | $6.47 | 474,599 |
| 2023-11-13 | $6.35 | $6.60 | $6.10 | $6.40 | $6.40 | 479,704 |
| 2023-11-10 | $6.67 | $6.72 | $6.39 | $6.40 | $6.40 | 358,611 |
| 2023-11-09 | $7.16 | $7.16 | $6.47 | $6.60 | $6.60 | 565,896 |
| 2023-11-08 | $7.62 | $7.62 | $6.87 | $6.99 | $6.99 | 386,162 |
| 2023-11-07 | $7.62 | $7.77 | $7.33 | $7.65 | $7.65 | 438,066 |
| 2023-11-06 | $7.93 | $7.99 | $7.50 | $7.63 | $7.63 | 510,523 |
| 2023-11-03 | $7.50 | $8.00 | $7.40 | $7.75 | $7.75 | 565,045 |
| 2023-11-02 | $7.60 | $7.79 | $7.10 | $7.29 | $7.29 | 468,865 |
| 2023-11-01 | $6.62 | $7.35 | $6.45 | $7.24 | $7.24 | 924,025 |
| 2023-10-31 | $5.82 | $6.08 | $5.74 | $6.02 | $6.02 | 510,268 |
| 2023-10-30 | $6.05 | $6.19 | $5.67 | $5.71 | $5.71 | 473,027 |
| 2023-10-27 | $6.14 | $6.17 | $5.75 | $5.90 | $5.90 | 668,145 |
| 2023-10-26 | $6.34 | $6.45 | $6.10 | $6.12 | $6.12 | 416,962 |
| 2023-10-25 | $7.30 | $7.30 | $6.23 | $6.34 | $6.34 | 709,986 |
| 2023-10-24 | $6.82 | $7.55 | $6.82 | $7.39 | $7.39 | 742,646 |
| 2023-10-23 | $7.47 | $7.47 | $6.66 | $6.76 | $6.76 | 464,209 |
| 2023-10-20 | $7.52 | $7.79 | $7.31 | $7.49 | $7.49 | 278,717 |
| 2023-10-19 | $7.65 | $7.86 | $7.47 | $7.50 | $7.50 | 466,044 |
| 2023-10-18 | $7.98 | $8.07 | $7.58 | $7.64 | $7.64 | 362,207 |
| 2023-10-17 | $8.21 | $8.44 | $8.01 | $8.04 | $8.04 | 312,618 |
| 2023-10-16 | $8.12 | $8.48 | $7.94 | $8.23 | $8.23 | 199,310 |
| 2023-10-13 | $8.07 | $8.15 | $7.88 | $8.10 | $8.10 | 212,627 |
| 2023-10-12 | $8.57 | $8.57 | $8.04 | $8.10 | $8.10 | 327,795 |
| 2023-10-11 | $8.77 | $8.85 | $8.38 | $8.56 | $8.56 | 257,064 |
| 2023-10-10 | $8.66 | $9.10 | $8.55 | $8.75 | $8.75 | 207,365 |
| 2023-10-09 | $8.49 | $8.80 | $8.32 | $8.74 | $8.74 | 272,636 |
| 2023-10-06 | $8.41 | $8.68 | $8.02 | $8.61 | $8.61 | 469,529 |
| 2023-10-05 | $7.90 | $8.77 | $7.78 | $8.46 | $8.46 | 361,215 |
| 2023-10-04 | $8.06 | $8.30 | $7.78 | $7.92 | $7.92 | 341,990 |
| 2023-10-03 | $7.59 | $8.05 | $7.59 | $8.03 | $8.03 | 451,656 |
| 2023-10-02 | $7.99 | $8.59 | $7.58 | $7.80 | $7.80 | 856,153 |
| 2023-09-29 | $8.14 | $8.14 | $7.72 | $7.99 | $7.99 | 314,095 |
| 2023-09-28 | $8.14 | $8.18 | $7.73 | $8.00 | $8.00 | 413,934 |
| 2023-09-27 | $8.08 | $8.26 | $7.89 | $8.16 | $8.16 | 489,660 |
| 2023-09-26 | $8.09 | $8.43 | $7.90 | $8.00 | $8.00 | 575,329 |
| 2023-09-25 | $8.50 | $8.70 | $7.85 | $8.03 | $8.03 | 606,927 |
| 2023-09-22 | $8.38 | $8.87 | $8.33 | $8.45 | $8.45 | 522,260 |
| 2023-09-21 | $8.50 | $8.86 | $7.88 | $8.35 | $8.35 | 784,316 |
| 2023-09-20 | $9.45 | $9.72 | $8.50 | $8.57 | $8.57 | 494,187 |
| 2023-09-19 | $9.75 | $10.16 | $9.24 | $9.38 | $9.38 | 595,745 |
| 2023-09-18 | $10.47 | $10.68 | $9.48 | $9.66 | $9.66 | 554,841 |
| 2023-09-15 | $11.11 | $11.32 | $10.34 | $10.48 | $10.48 | 683,408 |
| 2023-09-14 | $10.90 | $11.10 | $10.70 | $11.00 | $11.00 | 193,761 |
| 2023-09-13 | $11.32 | $11.60 | $10.66 | $10.81 | $10.81 | 246,825 |
| 2023-09-12 | $11.65 | $11.98 | $10.90 | $11.27 | $11.27 | 437,778 |
| 2023-09-11 | $9.88 | $12.25 | $9.88 | $11.65 | $11.65 | 843,945 |
| 2023-09-08 | $10.14 | $10.28 | $9.76 | $10.03 | $10.03 | 596,402 |
| 2023-09-07 | $9.52 | $10.07 | $9.50 | $10.06 | $10.06 | 267,415 |
| 2023-09-06 | $9.43 | $10.23 | $9.43 | $9.77 | $9.77 | 297,323 |
| 2023-09-05 | $10.38 | $10.39 | $9.17 | $9.44 | $9.44 | 588,136 |
| 2023-09-01 | $9.88 | $10.52 | $9.73 | $10.52 | $10.52 | 379,031 |
| 2023-08-31 | $11.10 | $11.23 | $9.82 | $9.91 | $9.91 | 549,014 |
| 2023-08-30 | $10.42 | $11.39 | $10.19 | $11.06 | $11.06 | 485,759 |
| 2023-08-29 | $11.56 | $11.56 | $10.30 | $10.50 | $10.50 | 706,084 |
| 2023-08-28 | $11.34 | $12.08 | $11.26 | $11.65 | $11.65 | 504,926 |
| 2023-08-25 | $11.46 | $11.90 | $10.31 | $11.31 | $11.31 | 823,337 |
| 2023-08-24 | $11.56 | $12.05 | $10.11 | $11.51 | $11.51 | 1,410,988 |
| 2023-08-23 | $14.71 | $15.28 | $11.51 | $11.64 | $11.64 | 1,101,808 |
| 2023-08-22 | $15.44 | $15.44 | $14.39 | $14.62 | $14.62 | 500,680 |
| 2023-08-21 | $14.25 | $15.63 | $14.15 | $15.36 | $15.36 | 747,942 |
| 2023-08-18 | $12.98 | $14.55 | $12.86 | $14.30 | $14.30 | 584,343 |
| 2023-08-17 | $13.76 | $13.98 | $12.97 | $13.21 | $13.21 | 538,206 |
| 2023-08-16 | $14.15 | $14.40 | $13.62 | $13.76 | $13.76 | 477,108 |
| 2023-08-15 | $14.13 | $14.36 | $13.61 | $14.19 | $14.19 | 449,437 |
| 2023-08-14 | $14.24 | $14.58 | $13.90 | $14.20 | $14.20 | 391,916 |
| 2023-08-11 | $13.86 | $14.39 | $13.72 | $14.20 | $14.20 | 536,917 |
| 2023-08-10 | $13.03 | $14.36 | $13.03 | $14.02 | $14.02 | 790,235 |
| 2023-08-09 | $12.48 | $13.46 | $12.29 | $13.13 | $13.13 | 748,588 |
| 2023-08-08 | $12.26 | $12.41 | $11.33 | $12.37 | $12.37 | 538,516 |
| 2023-08-07 | $12.85 | $12.90 | $11.57 | $12.37 | $12.37 | 490,022 |
| 2023-08-04 | $12.58 | $13.23 | $12.51 | $12.90 | $12.90 | 405,184 |
| 2023-08-03 | $12.80 | $13.03 | $12.43 | $12.53 | $12.53 | 738,183 |
| 2023-08-02 | $11.80 | $12.91 | $11.53 | $12.79 | $12.79 | 870,583 |
| 2023-08-01 | $12.35 | $12.98 | $12.18 | $12.70 | $12.70 | 980,715 |
| 2023-07-31 | $12.00 | $12.66 | $11.99 | $12.50 | $12.50 | 433,177 |
| 2023-07-28 | $10.73 | $11.92 | $10.68 | $11.84 | $11.84 | 788,140 |
| 2023-07-27 | $10.28 | $10.79 | $10.15 | $10.50 | $10.50 | 435,031 |
| 2023-07-26 | $10.79 | $10.82 | $10.01 | $10.21 | $10.21 | 504,407 |
| 2023-07-25 | $10.42 | $11.19 | $10.05 | $10.85 | $10.85 | 498,904 |
| 2023-07-24 | $11.38 | $11.68 | $10.22 | $10.48 | $10.48 | 796,426 |
| 2023-07-21 | $11.92 | $12.09 | $11.16 | $11.41 | $11.41 | 297,905 |
| 2023-07-20 | $11.90 | $12.00 | $11.23 | $11.80 | $11.80 | 605,809 |
| 2023-07-19 | $11.79 | $12.53 | $11.76 | $11.97 | $11.97 | 665,880 |
| 2023-07-18 | $11.15 | $11.74 | $10.92 | $11.65 | $11.65 | 464,257 |
| 2023-07-17 | $11.10 | $11.63 | $10.62 | $11.01 | $11.01 | 723,222 |
| 2023-07-14 | $10.87 | $11.41 | $10.46 | $10.97 | $10.97 | 754,918 |
| 2023-07-13 | $9.37 | $11.06 | $9.27 | $10.85 | $10.85 | 1,747,191 |
| 2023-07-12 | $9.20 | $9.38 | $8.95 | $9.25 | $9.25 | 1,363,761 |
| 2023-07-11 | $9.33 | $9.44 | $8.91 | $9.20 | $9.20 | 615,907 |
| 2023-07-10 | $8.04 | $9.20 | $7.98 | $9.11 | $9.11 | 832,728 |
| 2023-07-07 | $8.62 | $8.82 | $7.91 | $8.04 | $8.04 | 324,169 |
| 2023-07-06 | $8.44 | $8.63 | $8.00 | $8.61 | $8.61 | 392,418 |
| 2023-07-05 | $8.07 | $8.65 | $7.91 | $8.63 | $8.63 | 272,135 |
| 2023-07-03 | $8.80 | $8.87 | $7.75 | $8.10 | $8.10 | 391,660 |
| 2023-06-30 | $8.28 | $9.03 | $8.16 | $8.70 | $8.70 | 537,625 |
| 2023-06-29 | $7.91 | $8.33 | $7.81 | $8.22 | $8.22 | 499,041 |
| 2023-06-28 | $7.65 | $8.08 | $7.26 | $7.87 | $7.87 | 456,502 |
| 2023-06-27 | $7.06 | $7.80 | $6.84 | $7.66 | $7.66 | 645,238 |
| 2023-06-26 | $6.72 | $7.05 | $6.65 | $7.00 | $7.00 | 298,500 |
| 2023-06-23 | $6.11 | $6.85 | $6.05 | $6.77 | $6.77 | 1,013,071 |
| 2023-06-22 | $6.60 | $6.60 | $6.18 | $6.22 | $6.22 | 256,730 |
| 2023-06-21 | $6.81 | $6.89 | $6.31 | $6.61 | $6.61 | 410,406 |
| 2023-06-20 | $6.60 | $6.99 | $6.59 | $6.90 | $6.90 | 316,144 |
| 2023-06-16 | $6.86 | $6.87 | $6.52 | $6.54 | $6.54 | 350,845 |
| 2023-06-15 | $7.00 | $7.20 | $6.73 | $6.79 | $6.79 | 337,775 |
| 2023-06-14 | $6.99 | $7.30 | $6.78 | $7.03 | $7.03 | 642,686 |
| 2023-06-13 | $6.37 | $6.83 | $6.27 | $6.64 | $6.64 | 705,678 |
| 2023-06-12 | $6.12 | $6.50 | $6.05 | $6.31 | $6.31 | 367,671 |
| 2023-06-09 | $6.09 | $6.29 | $5.92 | $6.05 | $6.05 | 273,159 |
| 2023-06-08 | $6.27 | $6.38 | $5.77 | $6.08 | $6.08 | 468,742 |
| 2023-06-07 | $6.55 | $6.73 | $6.26 | $6.27 | $6.27 | 345,138 |
| 2023-06-06 | $6.01 | $6.54 | $5.99 | $6.49 | $6.49 | 522,545 |
| 2023-06-05 | $5.97 | $6.11 | $5.81 | $6.04 | $6.04 | 329,412 |
| 2023-06-02 | $6.07 | $6.07 | $5.81 | $5.98 | $5.98 | 257,116 |
| 2023-06-01 | $6.06 | $6.20 | $5.85 | $5.96 | $5.96 | 344,994 |
| 2023-05-31 | $5.83 | $6.15 | $5.83 | $6.05 | $6.05 | 331,878 |
| 2023-05-30 | $6.10 | $6.13 | $5.77 | $5.84 | $5.84 | 290,467 |
| 2023-05-26 | $5.91 | $6.10 | $5.76 | $5.93 | $5.93 | 350,934 |
| 2023-05-25 | $6.36 | $6.36 | $5.75 | $5.93 | $5.93 | 444,622 |
| 2023-05-24 | $6.61 | $6.79 | $6.25 | $6.27 | $6.27 | 394,423 |
| 2023-05-23 | $6.84 | $7.30 | $6.53 | $6.69 | $6.69 | 452,421 |
| 2023-05-22 | $6.52 | $6.97 | $6.43 | $6.89 | $6.89 | 494,805 |
| 2023-05-19 | $6.44 | $6.85 | $6.37 | $6.50 | $6.50 | 672,815 |
| 2023-05-18 | $6.50 | $6.76 | $5.79 | $6.13 | $6.13 | 1,143,538 |
| 2023-05-17 | $5.95 | $6.57 | $5.90 | $6.41 | $6.41 | 388,203 |
| 2023-05-16 | $5.98 | $6.09 | $5.78 | $5.94 | $5.94 | 132,959 |
| 2023-05-15 | $5.90 | $6.22 | $5.68 | $6.00 | $6.00 | 265,212 |
| 2023-05-12 | $6.28 | $6.43 | $5.81 | $5.87 | $5.87 | 353,735 |
| 2023-05-11 | $6.59 | $6.65 | $6.30 | $6.38 | $6.38 | 263,662 |
| 2023-05-10 | $6.64 | $6.83 | $6.43 | $6.69 | $6.69 | 296,396 |
| 2023-05-09 | $6.45 | $6.63 | $6.21 | $6.50 | $6.50 | 233,054 |
| 2023-05-08 | $6.54 | $6.85 | $6.39 | $6.47 | $6.47 | 308,964 |
| 2023-05-05 | $7.14 | $7.47 | $6.38 | $6.54 | $6.54 | 431,405 |
| 2023-05-04 | $7.79 | $7.79 | $6.67 | $6.78 | $6.78 | 559,168 |
| 2023-05-03 | $7.38 | $8.34 | $7.02 | $7.90 | $7.90 | 1,149,487 |
| 2023-05-02 | $6.59 | $7.08 | $6.45 | $6.49 | $6.49 | 564,073 |
| 2023-05-01 | $6.29 | $6.96 | $6.20 | $6.64 | $6.64 | 781,460 |
| 2023-04-28 | $6.32 | $6.56 | $5.89 | $6.28 | $6.28 | 738,202 |
| 2023-04-27 | $7.50 | $7.68 | $6.25 | $6.27 | $6.27 | 1,064,011 |
| 2023-04-26 | $6.99 | $8.97 | $6.82 | $7.67 | $7.67 | 3,671,688 |
| 2023-04-25 | $7.25 | $7.66 | $6.69 | $6.88 | $6.88 | 1,353,503 |
| 2023-04-24 | $8.31 | $8.39 | $6.26 | $7.76 | $7.76 | 3,665,306 |
| 2023-04-21 | $6.04 | $10.41 | $6.04 | $9.00 | $9.00 | 22,622,873 |
| 2023-04-20 | $5.38 | $5.87 | $5.32 | $5.68 | $5.68 | 726,018 |
| 2023-04-19 | $4.81 | $5.48 | $4.73 | $5.39 | $5.39 | 587,996 |
| 2023-04-18 | $4.89 | $5.02 | $4.45 | $4.92 | $4.92 | 500,184 |
| 2023-04-17 | $4.48 | $4.87 | $4.22 | $4.85 | $4.85 | 632,393 |
| 2023-04-14 | $3.89 | $4.39 | $3.71 | $4.33 | $4.33 | 931,264 |
| 2023-04-13 | $3.37 | $3.90 | $3.36 | $3.87 | $3.87 | 283,173 |
| 2023-04-12 | $3.45 | $3.62 | $3.32 | $3.35 | $3.35 | 232,923 |
| 2023-04-11 | $3.33 | $3.50 | $3.26 | $3.40 | $3.40 | 138,771 |
| 2023-04-10 | $3.25 | $3.37 | $3.22 | $3.32 | $3.32 | 227,637 |
| 2023-04-06 | $3.02 | $3.35 | $2.95 | $3.26 | $3.26 | 220,442 |
| 2023-04-05 | $3.25 | $3.26 | $2.93 | $3.03 | $3.03 | 214,479 |
| 2023-04-04 | $3.15 | $3.38 | $3.10 | $3.25 | $3.25 | 219,597 |
| 2023-04-03 | $2.93 | $3.21 | $2.87 | $3.15 | $3.15 | 283,947 |
| 2023-03-31 | $3.20 | $3.30 | $2.89 | $2.94 | $2.94 | 291,377 |
| 2023-03-30 | $3.47 | $3.50 | $3.01 | $3.20 | $3.20 | 439,724 |
| 2023-03-29 | $2.93 | $3.48 | $2.89 | $3.40 | $3.40 | 587,370 |
| 2023-03-28 | $2.85 | $3.02 | $2.72 | $2.85 | $2.85 | 334,577 |
| 2023-03-27 | $2.35 | $2.92 | $2.28 | $2.83 | $2.83 | 816,193 |
| 2023-03-24 | $2.32 | $2.44 | $2.21 | $2.28 | $2.28 | 250,134 |
| 2023-03-23 | $2.42 | $2.49 | $2.28 | $2.33 | $2.33 | 188,569 |
| 2023-03-22 | $2.58 | $2.63 | $2.38 | $2.39 | $2.39 | 233,793 |
| 2023-03-21 | $2.49 | $2.60 | $2.44 | $2.55 | $2.55 | 185,849 |
| 2023-03-20 | $2.37 | $2.44 | $2.31 | $2.43 | $2.43 | 167,307 |
| 2023-03-17 | $2.36 | $2.47 | $2.29 | $2.35 | $2.35 | 393,547 |
| 2023-03-16 | $2.38 | $2.40 | $2.25 | $2.37 | $2.37 | 315,536 |
| 2023-03-15 | $2.44 | $2.47 | $2.28 | $2.39 | $2.39 | 279,939 |
| 2023-03-14 | $2.65 | $2.65 | $2.46 | $2.52 | $2.52 | 208,479 |
| 2023-03-13 | $2.40 | $2.64 | $2.35 | $2.57 | $2.57 | 358,434 |
| 2023-03-10 | $2.71 | $3.10 | $2.40 | $2.42 | $2.42 | 680,460 |
| 2023-03-09 | $2.87 | $2.92 | $2.65 | $2.69 | $2.69 | 463,193 |
| 2023-03-08 | $3.17 | $3.32 | $2.82 | $2.83 | $2.83 | 278,628 |
| 2023-03-07 | $3.25 | $3.27 | $3.11 | $3.14 | $3.14 | 124,770 |
| 2023-03-06 | $3.30 | $3.38 | $3.19 | $3.24 | $3.24 | 233,181 |
| 2023-03-03 | $2.95 | $3.32 | $2.87 | $3.26 | $3.26 | 330,805 |
| 2023-03-02 | $3.50 | $3.50 | $2.80 | $2.89 | $2.89 | 386,785 |
| 2023-03-01 | $3.36 | $3.40 | $3.10 | $3.17 | $3.17 | 308,784 |
| 2023-02-28 | $3.34 | $3.48 | $3.30 | $3.34 | $3.34 | 182,456 |
| 2023-02-27 | $3.32 | $3.39 | $3.29 | $3.37 | $3.37 | 84,759 |
| 2023-02-24 | $3.45 | $3.48 | $3.25 | $3.28 | $3.28 | 156,592 |
| 2023-02-23 | $3.74 | $3.76 | $3.44 | $3.50 | $3.50 | 115,686 |
| 2023-02-22 | $3.58 | $3.74 | $3.50 | $3.71 | $3.71 | 145,627 |
| 2023-02-21 | $3.45 | $3.70 | $3.42 | $3.54 | $3.54 | 216,822 |
| 2023-02-17 | $3.58 | $3.58 | $3.44 | $3.45 | $3.45 | 286,458 |
| 2023-02-16 | $3.89 | $3.95 | $3.55 | $3.56 | $3.56 | 140,358 |
| 2023-02-15 | $3.80 | $4.02 | $3.46 | $3.70 | $3.70 | 357,272 |
| 2023-02-14 | $4.08 | $4.08 | $3.72 | $3.86 | $3.86 | 225,182 |
| 2023-02-13 | $4.07 | $4.23 | $3.96 | $4.08 | $4.08 | 193,346 |
| 2023-02-10 | $4.16 | $4.28 | $4.02 | $4.06 | $4.06 | 146,630 |
| 2023-02-09 | $4.20 | $4.30 | $4.11 | $4.17 | $4.17 | 151,548 |
| 2023-02-08 | $4.50 | $4.68 | $4.17 | $4.18 | $4.18 | 140,748 |
| 2023-02-07 | $4.60 | $4.70 | $4.47 | $4.54 | $4.54 | 196,141 |
| 2023-02-06 | $4.62 | $4.95 | $4.52 | $4.59 | $4.59 | 167,431 |
| 2023-02-03 | $4.77 | $4.89 | $4.58 | $4.64 | $4.64 | 157,771 |
| 2023-02-02 | $4.76 | $5.07 | $4.66 | $4.89 | $4.89 | 165,348 |
| 2023-02-01 | $4.71 | $4.89 | $4.55 | $4.75 | $4.75 | 220,548 |
| 2023-01-31 | $4.56 | $4.69 | $4.46 | $4.66 | $4.66 | 191,858 |
| 2023-01-30 | $4.68 | $4.83 | $4.53 | $4.56 | $4.56 | 141,217 |
| 2023-01-27 | $4.48 | $4.76 | $4.44 | $4.73 | $4.73 | 98,802 |
| 2023-01-26 | $4.84 | $4.86 | $4.38 | $4.49 | $4.49 | 259,251 |
| 2023-01-25 | $4.48 | $4.98 | $4.45 | $4.81 | $4.81 | 369,894 |
| 2023-01-24 | $4.21 | $4.68 | $4.18 | $4.55 | $4.55 | 292,552 |
| 2023-01-23 | $4.18 | $4.33 | $4.07 | $4.22 | $4.22 | 163,161 |
| 2023-01-20 | $4.22 | $4.35 | $4.03 | $4.21 | $4.21 | 186,009 |
| 2023-01-19 | $4.20 | $4.24 | $3.92 | $4.19 | $4.19 | 240,630 |
| 2023-01-18 | $4.45 | $4.70 | $4.20 | $4.21 | $4.21 | 330,959 |
| 2023-01-17 | $5.26 | $5.26 | $4.31 | $4.49 | $4.49 | 747,293 |
| 2023-01-13 | $5.06 | $5.80 | $4.93 | $5.04 | $5.04 | 1,185,694 |
| 2023-01-12 | $3.92 | $5.01 | $3.85 | $4.95 | $4.95 | 1,796,012 |
| 2023-01-11 | $3.31 | $3.84 | $3.26 | $3.80 | $3.80 | 662,814 |
| 2023-01-10 | $3.29 | $3.43 | $3.20 | $3.31 | $3.31 | 197,751 |
| 2023-01-09 | $3.32 | $3.38 | $3.24 | $3.27 | $3.27 | 108,515 |
| 2023-01-06 | $3.33 | $3.33 | $3.10 | $3.26 | $3.26 | 101,365 |
| 2023-01-05 | $3.36 | $3.38 | $3.15 | $3.28 | $3.28 | 146,810 |
| 2023-01-04 | $3.71 | $3.78 | $3.28 | $3.33 | $3.33 | 193,841 |
| 2023-01-03 | $3.55 | $3.78 | $3.54 | $3.65 | $3.65 | 115,172 |
| 2022-12-30 | $3.48 | $3.56 | $3.32 | $3.50 | $3.50 | 423,164 |
| 2022-12-29 | $3.26 | $3.54 | $3.25 | $3.50 | $3.50 | 177,087 |
| 2022-12-28 | $3.05 | $3.29 | $3.02 | $3.24 | $3.24 | 157,670 |
| 2022-12-27 | $2.90 | $3.05 | $2.87 | $3.01 | $3.01 | 110,930 |
| 2022-12-23 | $2.85 | $2.98 | $2.73 | $2.89 | $2.89 | 205,438 |
| 2022-12-22 | $2.71 | $2.91 | $2.71 | $2.88 | $2.88 | 127,474 |
| 2022-12-21 | $2.69 | $2.82 | $2.64 | $2.73 | $2.73 | 204,895 |
| 2022-12-20 | $2.35 | $2.84 | $2.32 | $2.71 | $2.71 | 440,925 |
| 2022-12-19 | $2.48 | $2.54 | $2.26 | $2.37 | $2.37 | 272,104 |
| 2022-12-16 | $2.63 | $2.73 | $2.19 | $2.47 | $2.47 | 652,972 |
| 2022-12-15 | $2.83 | $2.84 | $2.66 | $2.68 | $2.68 | 146,702 |
| 2022-12-14 | $2.93 | $2.97 | $2.83 | $2.85 | $2.85 | 98,993 |
| 2022-12-13 | $2.97 | $3.12 | $2.86 | $2.93 | $2.93 | 177,324 |
| 2022-12-12 | $2.90 | $2.99 | $2.84 | $2.90 | $2.90 | 83,796 |
| 2022-12-09 | $3.01 | $3.06 | $2.82 | $2.91 | $2.91 | 224,024 |
| 2022-12-08 | $3.05 | $3.20 | $2.99 | $3.03 | $3.03 | 95,339 |
| 2022-12-07 | $3.16 | $3.16 | $3.03 | $3.05 | $3.05 | 46,790 |
| 2022-12-06 | $3.31 | $3.31 | $3.09 | $3.14 | $3.14 | 70,326 |
| 2022-12-05 | $3.38 | $3.43 | $3.20 | $3.33 | $3.33 | 136,444 |
| 2022-12-02 | $3.18 | $3.46 | $3.09 | $3.39 | $3.39 | 124,245 |
| 2022-12-01 | $3.20 | $3.24 | $3.09 | $3.20 | $3.20 | 123,121 |
| 2022-11-30 | $3.20 | $3.23 | $2.97 | $3.20 | $3.20 | 288,441 |
| 2022-11-29 | $3.20 | $3.31 | $3.15 | $3.18 | $3.18 | 118,481 |
| 2022-11-28 | $3.34 | $3.40 | $3.16 | $3.20 | $3.20 | 132,378 |
| 2022-11-25 | $3.41 | $3.41 | $3.27 | $3.32 | $3.32 | 76,608 |
| 2022-11-23 | $3.42 | $3.42 | $3.26 | $3.37 | $3.37 | 174,220 |
| 2022-11-22 | $3.58 | $3.58 | $3.36 | $3.41 | $3.41 | 109,690 |
| 2022-11-21 | $3.60 | $3.73 | $3.45 | $3.51 | $3.51 | 128,423 |
| 2022-11-18 | $3.80 | $3.95 | $3.58 | $3.60 | $3.60 | 174,171 |
| 2022-11-17 | $4.00 | $4.08 | $3.68 | $3.74 | $3.74 | 175,512 |
| 2022-11-16 | $4.47 | $4.60 | $4.01 | $4.09 | $4.09 | 155,608 |
| 2022-11-15 | $4.58 | $4.83 | $4.35 | $4.42 | $4.42 | 119,146 |
| 2022-11-14 | $4.63 | $4.85 | $4.53 | $4.58 | $4.58 | 69,918 |
| 2022-11-11 | $4.69 | $4.83 | $4.60 | $4.63 | $4.63 | 109,163 |
| 2022-11-10 | $5.08 | $5.08 | $4.62 | $4.66 | $4.66 | 176,327 |
| 2022-11-09 | $5.35 | $5.42 | $4.87 | $4.97 | $4.97 | 68,577 |
| 2022-11-08 | $5.25 | $5.39 | $5.14 | $5.37 | $5.37 | 98,475 |
| 2022-11-07 | $5.30 | $5.45 | $5.05 | $5.23 | $5.23 | 62,943 |
| 2022-11-04 | $5.37 | $5.52 | $4.90 | $5.26 | $5.26 | 92,319 |
| 2022-11-03 | $5.09 | $5.80 | $5.09 | $5.35 | $5.35 | 158,673 |
| 2022-11-02 | $5.48 | $5.63 | $4.89 | $5.13 | $5.13 | 169,436 |
| 2022-11-01 | $5.41 | $5.61 | $5.33 | $5.42 | $5.42 | 127,129 |
| 2022-10-31 | $5.49 | $5.60 | $5.32 | $5.40 | $5.40 | 87,661 |
| 2022-10-28 | $5.48 | $5.73 | $5.45 | $5.49 | $5.49 | 114,336 |
| 2022-10-27 | $5.85 | $5.85 | $5.44 | $5.49 | $5.49 | 53,725 |
| 2022-10-26 | $5.88 | $6.02 | $5.74 | $5.76 | $5.76 | 77,877 |
| 2022-10-25 | $5.88 | $6.09 | $5.75 | $5.84 | $5.84 | 48,096 |
| 2022-10-24 | $5.94 | $6.03 | $5.78 | $5.84 | $5.84 | 107,116 |
| 2022-10-21 | $6.11 | $6.24 | $5.70 | $5.83 | $5.83 | 97,789 |
| 2022-10-20 | $6.03 | $6.16 | $5.80 | $6.07 | $6.07 | 86,362 |
| 2022-10-19 | $6.06 | $6.16 | $5.78 | $5.92 | $5.92 | 94,555 |
| 2022-10-18 | $6.04 | $6.26 | $6.04 | $6.18 | $6.18 | 81,073 |
| 2022-10-17 | $5.72 | $6.03 | $5.72 | $5.95 | $5.95 | 69,977 |
| 2022-10-14 | $5.75 | $5.91 | $5.50 | $5.60 | $5.60 | 106,798 |
| 2022-10-13 | $5.47 | $5.79 | $5.47 | $5.70 | $5.70 | 110,423 |
| 2022-10-12 | $5.77 | $5.93 | $5.31 | $5.52 | $5.52 | 179,933 |
| 2022-10-11 | $5.98 | $6.25 | $5.71 | $5.77 | $5.77 | 152,708 |
| 2022-10-10 | $6.15 | $6.39 | $5.91 | $6.01 | $6.01 | 78,497 |
| 2022-10-07 | $6.24 | $6.30 | $6.03 | $6.16 | $6.16 | 134,920 |
| 2022-10-06 | $6.41 | $6.55 | $6.15 | $6.29 | $6.29 | 104,954 |
| 2022-10-05 | $7.04 | $7.19 | $6.43 | $6.50 | $6.50 | 171,504 |
| 2022-10-04 | $7.22 | $7.44 | $7.17 | $7.20 | $7.20 | 105,563 |
| 2022-10-03 | $8.05 | $8.05 | $7.09 | $7.13 | $7.13 | 325,181 |
| 2022-09-30 | $7.43 | $8.25 | $7.35 | $7.91 | $7.91 | 235,698 |
| 2022-09-29 | $7.47 | $7.65 | $7.31 | $7.39 | $7.39 | 106,361 |
| 2022-09-28 | $7.03 | $7.76 | $7.03 | $7.65 | $7.65 | 181,744 |
| 2022-09-27 | $7.00 | $7.26 | $6.93 | $7.00 | $7.00 | 276,793 |
| 2022-09-26 | $7.13 | $7.27 | $6.91 | $6.96 | $6.96 | 121,430 |
| 2022-09-23 | $7.15 | $7.25 | $6.94 | $7.20 | $7.20 | 122,332 |
| 2022-09-22 | $7.41 | $7.57 | $7.20 | $7.23 | $7.23 | 105,696 |
| 2022-09-21 | $7.81 | $8.06 | $7.48 | $7.52 | $7.52 | 155,347 |
| 2022-09-20 | $7.65 | $8.21 | $7.65 | $7.87 | $7.87 | 95,106 |
| 2022-09-19 | $8.02 | $8.23 | $7.69 | $7.78 | $7.78 | 86,740 |
| 2022-09-16 | $8.09 | $8.23 | $7.50 | $8.17 | $8.17 | 339,496 |
| 2022-09-15 | $8.17 | $8.21 | $7.87 | $7.99 | $7.99 | 114,044 |
| 2022-09-14 | $8.05 | $8.49 | $7.90 | $8.07 | $8.07 | 84,646 |
| 2022-09-13 | $8.58 | $8.69 | $8.04 | $8.13 | $8.13 | 173,180 |
| 2022-09-12 | $9.03 | $9.03 | $8.65 | $8.77 | $8.77 | 83,065 |
| 2022-09-09 | $9.42 | $9.44 | $8.94 | $8.96 | $8.96 | 118,371 |
| 2022-09-08 | $9.51 | $9.57 | $8.96 | $9.25 | $9.25 | 102,289 |
| 2022-09-07 | $9.13 | $9.90 | $9.04 | $9.45 | $9.45 | 132,889 |
| 2022-09-06 | $9.21 | $9.36 | $8.92 | $9.12 | $9.12 | 87,136 |
| 2022-09-02 | $10.00 | $10.00 | $9.10 | $9.26 | $9.26 | 108,760 |
| 2022-09-01 | $9.98 | $10.10 | $9.75 | $9.88 | $9.88 | 140,472 |
| 2022-08-31 | $9.77 | $10.15 | $9.02 | $10.00 | $10.00 | 104,178 |
| 2022-08-30 | $10.21 | $10.44 | $9.88 | $9.93 | $9.93 | 251,588 |
| 2022-08-29 | $10.11 | $10.28 | $9.93 | $10.25 | $10.25 | 84,682 |
| 2022-08-26 | $10.81 | $10.93 | $10.12 | $10.28 | $10.28 | 135,770 |
| 2022-08-25 | $10.69 | $10.85 | $10.58 | $10.75 | $10.75 | 76,627 |
| 2022-08-24 | $10.15 | $10.68 | $10.15 | $10.63 | $10.63 | 49,166 |
| 2022-08-23 | $9.87 | $10.20 | $9.86 | $10.18 | $10.18 | 122,010 |
| 2022-08-22 | $10.52 | $10.65 | $9.73 | $9.89 | $9.89 | 77,237 |
| 2022-08-19 | $10.34 | $10.53 | $10.11 | $10.51 | $10.51 | 69,694 |
| 2022-08-18 | $10.52 | $10.61 | $10.20 | $10.50 | $10.50 | 69,706 |
| 2022-08-17 | $10.75 | $10.87 | $10.45 | $10.60 | $10.60 | 72,255 |
| 2022-08-16 | $11.04 | $11.17 | $10.74 | $10.82 | $10.82 | 169,592 |
| 2022-08-15 | $11.26 | $11.26 | $10.59 | $11.12 | $11.12 | 122,025 |
| 2022-08-12 | $11.09 | $11.44 | $11.02 | $11.11 | $11.11 | 143,339 |
| 2022-08-11 | $10.99 | $11.36 | $10.72 | $11.09 | $11.09 | 117,592 |
| 2022-08-10 | $11.00 | $11.24 | $10.74 | $11.10 | $11.10 | 109,961 |
| 2022-08-09 | $10.51 | $11.30 | $10.29 | $10.82 | $10.82 | 132,610 |
| 2022-08-08 | $10.53 | $10.66 | $10.31 | $10.60 | $10.60 | 191,722 |
| 2022-08-05 | $10.50 | $10.65 | $10.30 | $10.53 | $10.53 | 85,094 |
| 2022-08-04 | $10.42 | $10.79 | $10.22 | $10.51 | $10.51 | 146,646 |
| 2022-08-03 | $9.36 | $10.85 | $9.36 | $10.22 | $10.22 | 179,977 |
| 2022-08-02 | $8.82 | $9.48 | $8.82 | $9.28 | $9.28 | 210,565 |
| 2022-08-01 | $9.00 | $9.29 | $8.81 | $9.11 | $9.11 | 106,735 |
| 2022-07-29 | $9.54 | $9.56 | $9.05 | $9.13 | $9.13 | 114,191 |
| 2022-07-28 | $9.50 | $9.71 | $9.26 | $9.62 | $9.62 | 129,873 |
| 2022-07-27 | $10.36 | $10.36 | $9.40 | $9.47 | $9.47 | 920,281 |
| 2022-07-26 | $10.23 | $10.38 | $9.94 | $10.28 | $10.28 | 91,635 |
| 2022-07-25 | $10.73 | $10.79 | $10.18 | $10.27 | $10.27 | 76,901 |
| 2022-07-22 | $10.69 | $10.76 | $10.10 | $10.70 | $10.70 | 128,615 |
| 2022-07-21 | $10.59 | $10.89 | $10.41 | $10.75 | $10.75 | 94,123 |
| 2022-07-20 | $10.21 | $11.11 | $10.21 | $10.74 | $10.74 | 217,384 |
| 2022-07-19 | $10.12 | $10.53 | $9.65 | $10.28 | $10.28 | 296,030 |
| 2022-07-18 | $9.94 | $10.20 | $9.30 | $9.79 | $9.79 | 298,522 |
| 2022-07-15 | $8.32 | $10.23 | $7.19 | $9.91 | $9.91 | 858,984 |
| 2022-07-14 | $8.32 | $8.52 | $7.82 | $8.15 | $8.15 | 158,478 |
| 2022-07-13 | $7.85 | $8.64 | $7.81 | $8.41 | $8.41 | 165,170 |
| 2022-07-12 | $8.16 | $8.23 | $7.88 | $7.97 | $7.97 | 122,377 |
| 2022-07-11 | $8.30 | $8.46 | $7.77 | $8.22 | $8.22 | 189,872 |
| 2022-07-08 | $7.97 | $8.33 | $7.86 | $8.25 | $8.25 | 77,427 |
| 2022-07-07 | $8.03 | $8.16 | $7.84 | $7.99 | $7.99 | 124,485 |
| 2022-07-06 | $7.79 | $7.92 | $7.55 | $7.79 | $7.79 | 76,158 |
| 2022-07-05 | $7.63 | $7.81 | $7.54 | $7.76 | $7.76 | 114,735 |
| 2022-07-01 | $7.80 | $7.89 | $7.44 | $7.75 | $7.75 | 78,897 |
| 2022-06-30 | $7.73 | $8.25 | $7.63 | $7.87 | $7.87 | 214,838 |
| 2022-06-29 | $7.85 | $7.97 | $7.56 | $7.83 | $7.83 | 97,300 |
| 2022-06-28 | $7.89 | $8.13 | $7.66 | $7.82 | $7.82 | 123,192 |
| 2022-06-27 | $7.50 | $8.10 | $7.35 | $7.84 | $7.84 | 208,394 |
| 2022-06-24 | $7.54 | $7.74 | $7.07 | $7.25 | $7.25 | 432,996 |
| 2022-06-23 | $7.62 | $7.87 | $7.38 | $7.54 | $7.54 | 124,757 |
| 2022-06-22 | $7.99 | $8.43 | $7.55 | $7.60 | $7.60 | 197,599 |
| 2022-06-21 | $8.14 | $8.23 | $7.88 | $8.04 | $8.04 | 104,839 |
| 2022-06-17 | $7.85 | $8.03 | $7.82 | $7.90 | $7.90 | 161,726 |
| 2022-06-16 | $7.77 | $7.86 | $7.59 | $7.85 | $7.85 | 115,983 |
| 2022-06-15 | $7.76 | $8.02 | $7.64 | $7.93 | $7.93 | 105,617 |
| 2022-06-14 | $7.57 | $8.01 | $7.41 | $7.72 | $7.72 | 67,873 |
| 2022-06-13 | $7.78 | $7.99 | $7.00 | $7.53 | $7.53 | 154,887 |
| 2022-06-10 | $8.35 | $8.44 | $7.87 | $7.92 | $7.92 | 107,276 |
| 2022-06-09 | $8.60 | $8.75 | $8.21 | $8.40 | $8.40 | 203,248 |
| 2022-06-08 | $8.88 | $9.31 | $8.51 | $8.71 | $8.71 | 66,559 |
| 2022-06-07 | $8.56 | $8.95 | $8.50 | $8.86 | $8.86 | 136,678 |
| 2022-06-06 | $9.23 | $9.23 | $8.50 | $8.60 | $8.60 | 90,416 |
| 2022-06-03 | $9.08 | $9.57 | $8.83 | $9.05 | $9.05 | 128,936 |
| 2022-06-02 | $8.94 | $9.11 | $8.81 | $9.06 | $9.06 | 69,188 |
| 2022-06-01 | $9.66 | $9.85 | $8.93 | $8.96 | $8.96 | 84,525 |
| 2022-05-31 | $9.73 | $10.19 | $9.40 | $9.65 | $9.65 | 96,348 |
| 2022-05-27 | $9.11 | $9.71 | $8.97 | $9.69 | $9.69 | 102,252 |
| 2022-05-26 | $9.19 | $9.33 | $8.97 | $9.04 | $9.04 | 83,787 |
| 2022-05-25 | $9.03 | $9.41 | $9.00 | $9.23 | $9.23 | 130,112 |
| 2022-05-24 | $9.51 | $9.51 | $8.94 | $9.11 | $9.11 | 150,945 |
| 2022-05-23 | $9.66 | $9.71 | $9.41 | $9.64 | $9.64 | 66,849 |
| 2022-05-20 | $9.74 | $9.74 | $9.43 | $9.51 | $9.51 | 69,422 |
| 2022-05-19 | $9.59 | $9.64 | $9.19 | $9.49 | $9.49 | 198,298 |
| 2022-05-18 | $10.29 | $10.35 | $9.50 | $9.64 | $9.64 | 100,751 |
| 2022-05-17 | $10.49 | $10.58 | $10.24 | $10.48 | $10.48 | 124,378 |
| 2022-05-16 | $9.89 | $10.30 | $9.89 | $10.20 | $10.20 | 48,430 |
| 2022-05-13 | $9.57 | $10.39 | $9.40 | $9.89 | $9.89 | 131,383 |
| 2022-05-12 | $8.70 | $9.36 | $8.70 | $9.36 | $9.36 | 100,526 |
| 2022-05-11 | $9.63 | $9.77 | $8.67 | $8.69 | $8.69 | 124,779 |
| 2022-05-10 | $9.63 | $10.49 | $9.33 | $9.65 | $9.65 | 96,067 |
| 2022-05-09 | $10.83 | $10.83 | $9.35 | $9.56 | $9.56 | 118,359 |
| 2022-05-06 | $11.24 | $11.24 | $10.72 | $11.13 | $11.13 | 126,676 |
| 2022-05-05 | $12.16 | $12.33 | $10.90 | $11.30 | $11.30 | 183,434 |
| 2022-05-04 | $11.99 | $12.14 | $10.78 | $12.14 | $12.14 | 119,923 |
| 2022-05-03 | $12.05 | $12.15 | $11.68 | $11.88 | $11.88 | 94,675 |
| 2022-05-02 | $11.19 | $12.04 | $11.19 | $12.01 | $12.01 | 119,711 |
| 2022-04-29 | $11.50 | $11.79 | $11.14 | $11.30 | $11.30 | 81,556 |
| 2022-04-28 | $11.91 | $11.91 | $11.14 | $11.68 | $11.68 | 75,387 |
| 2022-04-27 | $11.76 | $12.05 | $11.68 | $11.79 | $11.79 | 91,759 |
| 2022-04-26 | $12.39 | $12.39 | $11.74 | $11.74 | $11.74 | 94,321 |
| 2022-04-25 | $12.35 | $12.65 | $12.22 | $12.36 | $12.36 | 82,842 |
| 2022-04-22 | $12.22 | $12.57 | $12.11 | $12.51 | $12.51 | 199,025 |
| 2022-04-21 | $12.16 | $12.39 | $11.97 | $12.16 | $12.16 | 74,933 |
| 2022-04-20 | $12.13 | $12.36 | $11.82 | $12.08 | $12.08 | 111,122 |
| 2022-04-19 | $12.21 | $12.50 | $11.95 | $12.01 | $12.01 | 57,402 |
| 2022-04-18 | $12.78 | $12.78 | $12.14 | $12.30 | $12.30 | 95,977 |
| 2022-04-14 | $12.73 | $12.77 | $12.45 | $12.69 | $12.69 | 128,211 |
| 2022-04-13 | $12.45 | $13.03 | $12.45 | $12.71 | $12.71 | 71,273 |
| 2022-04-12 | $11.58 | $12.49 | $11.58 | $12.45 | $12.45 | 106,903 |
| 2022-04-11 | $11.99 | $11.99 | $11.41 | $11.69 | $11.69 | 140,254 |
| 2022-04-08 | $12.17 | $12.29 | $11.91 | $11.95 | $11.95 | 104,554 |
| 2022-04-07 | $12.21 | $12.36 | $11.80 | $12.10 | $12.10 | 114,233 |
| 2022-04-06 | $11.88 | $12.29 | $11.53 | $12.14 | $12.14 | 126,492 |
| 2022-04-05 | $12.04 | $12.29 | $11.94 | $11.96 | $11.96 | 87,306 |
| 2022-04-04 | $12.19 | $12.42 | $11.82 | $11.96 | $11.96 | 104,199 |
| 2022-04-01 | $12.23 | $12.37 | $12.00 | $12.15 | $12.15 | 191,448 |
| 2022-03-31 | $12.31 | $12.37 | $12.03 | $12.15 | $12.15 | 161,169 |
| 2022-03-30 | $12.58 | $12.81 | $11.97 | $12.03 | $12.03 | 118,206 |
| 2022-03-29 | $12.58 | $13.05 | $12.19 | $12.58 | $12.58 | 134,548 |
| 2022-03-28 | $12.60 | $12.71 | $12.47 | $12.58 | $12.58 | 97,768 |
| 2022-03-25 | $12.83 | $12.94 | $12.53 | $12.70 | $12.70 | 101,723 |
| 2022-03-24 | $13.12 | $13.18 | $12.59 | $13.00 | $13.00 | 67,140 |
| 2022-03-23 | $12.94 | $13.37 | $12.91 | $12.95 | $12.95 | 94,288 |
| 2022-03-22 | $12.79 | $13.28 | $12.79 | $13.05 | $13.05 | 139,929 |
| 2022-03-21 | $12.74 | $13.11 | $12.53 | $12.79 | $12.79 | 149,146 |
| 2022-03-18 | $12.93 | $13.63 | $12.75 | $12.78 | $12.78 | 719,017 |
| 2022-03-17 | $12.99 | $13.17 | $12.86 | $13.02 | $13.02 | 136,730 |
| 2022-03-16 | $12.30 | $13.24 | $12.30 | $13.08 | $13.08 | 235,787 |
| 2022-03-15 | $12.16 | $12.63 | $11.98 | $12.05 | $12.05 | 143,113 |
| 2022-03-14 | $13.15 | $13.38 | $12.11 | $12.25 | $12.25 | 167,745 |
| 2022-03-11 | $13.96 | $14.21 | $13.12 | $13.19 | $13.19 | 138,669 |
| 2022-03-10 | $13.63 | $14.14 | $13.16 | $13.98 | $13.98 | 250,168 |
| 2022-03-09 | $13.16 | $14.41 | $13.16 | $13.96 | $13.96 | 297,387 |
| 2022-03-08 | $11.88 | $13.41 | $11.75 | $13.17 | $13.17 | 291,542 |
| 2022-03-07 | $11.33 | $12.18 | $11.25 | $12.02 | $12.02 | 322,094 |
| 2022-03-04 | $11.13 | $11.82 | $11.13 | $11.44 | $11.44 | 200,610 |
| 2022-03-03 | $10.20 | $11.64 | $9.73 | $11.31 | $11.31 | 400,126 |
| 2022-03-02 | $9.79 | $10.01 | $9.75 | $9.81 | $9.81 | 104,744 |
| 2022-03-01 | $9.92 | $10.09 | $9.50 | $9.80 | $9.80 | 177,235 |
| 2022-02-28 | $9.49 | $10.15 | $9.19 | $9.95 | $9.95 | 204,088 |
| 2022-02-25 | $8.85 | $9.37 | $8.64 | $9.32 | $9.32 | 203,086 |
| 2022-02-24 | $8.50 | $8.83 | $7.96 | $8.67 | $8.67 | 354,021 |
| 2022-02-23 | $8.82 | $8.95 | $8.51 | $8.70 | $8.70 | 193,897 |
| 2022-02-22 | $9.01 | $9.28 | $8.69 | $8.72 | $8.72 | 135,597 |
| 2022-02-18 | $9.58 | $9.65 | $8.85 | $9.06 | $9.06 | 205,216 |
| 2022-02-17 | $9.81 | $9.99 | $9.49 | $9.54 | $9.54 | 162,248 |
| 2022-02-16 | $10.06 | $10.18 | $9.76 | $9.95 | $9.95 | 117,998 |
| 2022-02-15 | $9.86 | $10.25 | $9.64 | $10.15 | $10.15 | 180,909 |
| 2022-02-14 | $10.08 | $10.28 | $9.60 | $9.76 | $9.76 | 183,874 |
| 2022-02-11 | $9.74 | $10.19 | $9.48 | $10.00 | $10.00 | 329,829 |
| 2022-02-10 | $9.73 | $10.23 | $9.73 | $9.89 | $9.89 | 160,101 |
| 2022-02-09 | $9.93 | $10.26 | $9.77 | $10.13 | $10.13 | 255,856 |
| 2022-02-08 | $9.66 | $9.96 | $9.57 | $9.79 | $9.79 | 164,712 |
| 2022-02-07 | $9.34 | $9.80 | $9.31 | $9.73 | $9.73 | 108,631 |
| 2022-02-04 | $9.36 | $9.42 | $8.90 | $9.34 | $9.34 | 166,350 |
| 2022-02-03 | $9.55 | $9.70 | $9.03 | $9.19 | $9.19 | 176,589 |
| 2022-02-02 | $9.75 | $10.08 | $9.74 | $9.80 | $9.80 | 193,973 |
| 2022-02-01 | $9.39 | $10.00 | $9.18 | $9.88 | $9.88 | 182,884 |
| 2022-01-31 | $8.85 | $9.46 | $8.72 | $9.37 | $9.37 | 186,032 |
| 2022-01-28 | $8.67 | $8.85 | $8.37 | $8.68 | $8.68 | 174,802 |
| 2022-01-27 | $9.22 | $9.47 | $8.58 | $8.81 | $8.81 | 276,958 |
| 2022-01-26 | $9.59 | $9.59 | $8.92 | $9.12 | $9.12 | 188,416 |
| 2022-01-25 | $9.06 | $9.57 | $8.70 | $9.42 | $9.42 | 207,891 |
| 2022-01-24 | $8.40 | $9.17 | $8.24 | $9.12 | $9.12 | 326,656 |
| 2022-01-21 | $8.98 | $9.49 | $8.72 | $8.74 | $8.74 | 328,119 |
| 2022-01-20 | $9.03 | $9.38 | $8.87 | $9.00 | $9.00 | 345,483 |
| 2022-01-19 | $9.99 | $10.16 | $8.90 | $8.98 | $8.98 | 198,666 |
| 2022-01-18 | $10.05 | $10.05 | $9.49 | $9.53 | $9.53 | 278,007 |
| 2022-01-14 | $9.94 | $9.99 | $9.50 | $9.93 | $9.93 | 327,383 |
| 2022-01-13 | $10.92 | $10.94 | $9.77 | $9.82 | $9.82 | 964,455 |
| 2022-01-12 | $11.82 | $11.82 | $10.80 | $10.86 | $10.86 | 470,625 |
| 2022-01-11 | $12.51 | $12.64 | $11.66 | $11.86 | $11.86 | 194,700 |
| 2022-01-10 | $13.97 | $13.97 | $12.12 | $12.62 | $12.62 | 417,674 |
| 2022-01-07 | $13.53 | $14.13 | $13.44 | $14.11 | $14.11 | 215,208 |
| 2022-01-06 | $13.02 | $13.68 | $11.82 | $13.53 | $13.53 | 450,512 |
| 2022-01-05 | $13.33 | $13.33 | $12.84 | $13.15 | $13.15 | 595,404 |
| 2022-01-04 | $12.43 | $13.57 | $12.37 | $13.50 | $13.50 | 560,581 |
| 2022-01-03 | $12.09 | $12.39 | $11.92 | $12.28 | $12.28 | 274,712 |
| 2021-12-31 | $12.69 | $12.90 | $12.03 | $12.24 | $12.24 | 297,618 |
| 2021-12-30 | $12.28 | $13.10 | $12.28 | $12.72 | $12.72 | 344,801 |
| 2021-12-29 | $12.61 | $12.78 | $11.80 | $12.69 | $12.69 | 316,085 |
| 2021-12-28 | $13.11 | $13.34 | $12.60 | $12.64 | $12.64 | 142,760 |
| 2021-12-27 | $13.54 | $13.64 | $12.85 | $13.10 | $13.10 | 221,674 |
| 2021-12-23 | $13.60 | $13.69 | $13.28 | $13.55 | $13.55 | 250,338 |
| 2021-12-22 | $13.56 | $14.02 | $13.25 | $13.60 | $13.60 | 159,128 |
| 2021-12-21 | $13.08 | $13.78 | $12.91 | $13.66 | $13.66 | 198,007 |
| 2021-12-20 | $13.40 | $13.60 | $12.83 | $13.15 | $13.15 | 319,707 |
| 2021-12-17 | $13.82 | $14.30 | $13.28 | $13.66 | $13.66 | 410,315 |
| 2021-12-16 | $14.67 | $14.84 | $13.91 | $13.95 | $13.95 | 537,679 |
| 2021-12-15 | $14.77 | $14.84 | $13.82 | $14.65 | $14.65 | 477,766 |
| 2021-12-14 | $14.18 | $14.98 | $14.18 | $14.69 | $14.69 | 371,571 |
| 2021-12-13 | $14.56 | $14.94 | $14.29 | $14.50 | $14.50 | 168,241 |
| 2021-12-10 | $14.85 | $14.90 | $14.34 | $14.54 | $14.54 | 137,107 |
| 2021-12-09 | $15.07 | $15.50 | $14.18 | $14.67 | $14.67 | 213,454 |
| 2021-12-08 | $14.96 | $15.39 | $14.60 | $15.27 | $15.27 | 247,610 |
| 2021-12-07 | $14.82 | $15.40 | $14.54 | $14.75 | $14.75 | 435,463 |
| 2021-12-06 | $14.28 | $15.08 | $13.56 | $14.54 | $14.54 | 264,589 |
| 2021-12-03 | $15.74 | $15.74 | $13.96 | $14.53 | $14.53 | 301,420 |
| 2021-12-02 | $15.73 | $15.73 | $14.97 | $15.60 | $15.60 | 266,273 |
| 2021-12-01 | $16.10 | $16.55 | $15.43 | $15.51 | $15.51 | 296,129 |
| 2021-11-30 | $16.26 | $17.00 | $15.73 | $15.80 | $15.80 | 482,329 |
| 2021-11-29 | $16.69 | $17.05 | $16.20 | $16.44 | $16.44 | 355,333 |
| 2021-11-26 | $16.30 | $17.24 | $16.21 | $16.53 | $16.53 | 331,820 |
| 2021-11-24 | $17.30 | $17.43 | $16.64 | $16.71 | $16.71 | 419,445 |
| 2021-11-23 | $17.50 | $18.44 | $17.01 | $17.34 | $17.34 | 536,681 |
| 2021-11-22 | $16.97 | $18.09 | $16.53 | $17.33 | $17.33 | 548,723 |
| 2021-11-19 | $16.05 | $17.46 | $15.85 | $17.24 | $17.24 | 691,151 |
| 2021-11-18 | $17.35 | $18.00 | $15.08 | $16.39 | $16.39 | 1,727,863 |
| 2021-11-17 | $15.00 | $18.93 | $14.73 | $18.40 | $18.40 | 13,793,953 |
| 2021-11-16 | $14.08 | $14.32 | $13.00 | $14.05 | $14.05 | 1,157,790 |
| 2021-11-15 | $19.25 | $21.50 | $14.03 | $14.30 | $14.30 | 16,604,064 |
| 2021-11-12 | $13.95 | $14.26 | $13.39 | $14.01 | $14.01 | 289,159 |
| 2021-11-11 | $13.70 | $14.15 | $13.41 | $13.79 | $13.79 | 107,869 |
| 2021-11-10 | $15.91 | $15.91 | $13.60 | $13.77 | $13.77 | 245,291 |
| 2021-11-09 | $15.33 | $16.27 | $14.98 | $15.83 | $15.83 | 312,398 |
| 2021-11-08 | $14.25 | $15.49 | $13.82 | $15.45 | $15.45 | 538,144 |
| 2021-11-05 | $13.60 | $14.11 | $13.25 | $14.11 | $14.11 | 316,097 |
| 2021-11-04 | $12.51 | $13.58 | $12.40 | $13.49 | $13.49 | 177,547 |
| 2021-11-03 | $12.01 | $13.16 | $12.01 | $12.56 | $12.56 | 391,352 |
| 2021-11-02 | $12.04 | $12.34 | $11.90 | $12.25 | $12.25 | 308,551 |
| 2021-11-01 | $11.51 | $12.57 | $11.51 | $12.14 | $12.14 | 266,121 |
| 2021-10-29 | $11.69 | $11.70 | $11.17 | $11.47 | $11.47 | 91,565 |
| 2021-10-28 | $11.70 | $12.07 | $11.46 | $11.62 | $11.62 | 114,072 |
| 2021-10-27 | $11.79 | $12.13 | $11.49 | $11.70 | $11.70 | 75,791 |
| 2021-10-26 | $11.60 | $12.19 | $11.27 | $11.87 | $11.87 | 78,837 |
| 2021-10-25 | $12.01 | $12.18 | $11.44 | $11.52 | $11.52 | 78,938 |
| 2021-10-22 | $11.84 | $12.22 | $10.90 | $12.01 | $12.01 | 153,310 |
| 2021-10-21 | $11.61 | $11.94 | $11.45 | $11.85 | $11.85 | 93,934 |
| 2021-10-20 | $11.99 | $11.99 | $11.26 | $11.60 | $11.60 | 135,050 |
| 2021-10-19 | $11.65 | $12.48 | $11.36 | $11.93 | $11.93 | 120,394 |
| 2021-10-18 | $11.90 | $11.99 | $11.38 | $11.60 | $11.60 | 128,327 |
| 2021-10-15 | $11.47 | $11.64 | $11.14 | $11.44 | $11.44 | 73,740 |
| 2021-10-14 | $10.99 | $11.64 | $10.75 | $11.29 | $11.29 | 53,648 |
| 2021-10-13 | $10.81 | $11.02 | $10.43 | $10.83 | $10.83 | 112,509 |
| 2021-10-12 | $10.22 | $11.05 | $10.12 | $10.83 | $10.83 | 141,886 |
| 2021-10-11 | $10.25 | $10.56 | $10.13 | $10.18 | $10.18 | 45,224 |
| 2021-10-08 | $10.44 | $10.48 | $10.06 | $10.31 | $10.31 | 99,984 |
| 2021-10-07 | $10.49 | $10.60 | $10.17 | $10.30 | $10.30 | 93,690 |
| 2021-10-06 | $10.50 | $10.56 | $10.11 | $10.26 | $10.26 | 49,421 |
| 2021-10-05 | $10.70 | $10.82 | $10.36 | $10.69 | $10.69 | 54,169 |
| 2021-10-04 | $11.12 | $11.12 | $10.55 | $10.60 | $10.60 | 85,081 |
| 2021-10-01 | $10.76 | $11.34 | $10.11 | $11.21 | $11.21 | 153,827 |
| 2021-09-30 | $10.35 | $10.67 | $10.25 | $10.42 | $10.42 | 245,667 |
| 2021-09-29 | $10.68 | $10.68 | $10.20 | $10.28 | $10.28 | 116,755 |
| 2021-09-28 | $11.37 | $11.44 | $10.53 | $10.59 | $10.59 | 102,540 |
| 2021-09-27 | $11.74 | $12.01 | $11.44 | $11.46 | $11.46 | 88,159 |
| 2021-09-24 | $11.25 | $12.20 | $11.15 | $11.72 | $11.72 | 189,106 |
| 2021-09-23 | $10.88 | $11.24 | $10.68 | $11.21 | $11.21 | 67,267 |
| 2021-09-22 | $10.53 | $10.91 | $10.53 | $10.88 | $10.88 | 40,533 |
| 2021-09-21 | $10.66 | $10.76 | $10.39 | $10.50 | $10.50 | 234,032 |
| 2021-09-20 | $10.12 | $11.00 | $10.03 | $10.61 | $10.61 | 203,552 |
| 2021-09-17 | $10.22 | $11.14 | $10.22 | $11.04 | $11.04 | 299,567 |
| 2021-09-16 | $10.07 | $10.21 | $9.56 | $10.16 | $10.16 | 32,526 |
| 2021-09-15 | $9.97 | $10.27 | $9.85 | $10.08 | $10.08 | 43,436 |
| 2021-09-14 | $10.09 | $10.43 | $9.73 | $9.94 | $9.94 | 122,839 |
| 2021-09-13 | $10.37 | $10.39 | $9.85 | $10.01 | $10.01 | 88,243 |
| 2021-09-10 | $10.49 | $10.67 | $10.22 | $10.26 | $10.26 | 49,023 |
| 2021-09-09 | $10.55 | $10.73 | $10.40 | $10.40 | $10.40 | 180,606 |
| 2021-09-08 | $10.70 | $10.70 | $10.36 | $10.51 | $10.51 | 83,230 |
| 2021-09-07 | $10.97 | $11.26 | $10.66 | $10.78 | $10.78 | 102,040 |
| 2021-09-03 | $11.13 | $11.14 | $10.78 | $11.02 | $11.02 | 49,905 |
| 2021-09-02 | $11.00 | $11.17 | $10.86 | $11.15 | $11.15 | 59,207 |
| 2021-09-01 | $10.94 | $11.03 | $10.79 | $10.99 | $10.99 | 85,840 |
| 2021-08-31 | $10.19 | $11.27 | $10.13 | $10.94 | $10.94 | 162,768 |
| 2021-08-30 | $9.92 | $10.20 | $9.88 | $10.14 | $10.14 | 57,875 |
| 2021-08-27 | $10.03 | $10.41 | $9.88 | $10.06 | $10.06 | 96,010 |
| 2021-08-26 | $9.93 | $10.38 | $9.65 | $9.93 | $9.93 | 100,891 |
| 2021-08-25 | $10.10 | $10.15 | $9.92 | $9.97 | $9.97 | 506,043 |
| 2021-08-24 | $10.06 | $10.18 | $9.99 | $10.10 | $10.10 | 93,962 |
| 2021-08-23 | $10.20 | $10.33 | $9.92 | $10.10 | $10.10 | 122,878 |
| 2021-08-20 | $9.71 | $10.38 | $9.67 | $10.20 | $10.20 | 136,951 |
| 2021-08-19 | $10.00 | $10.22 | $9.51 | $9.75 | $9.75 | 125,497 |
| 2021-08-18 | $10.02 | $10.62 | $9.96 | $10.05 | $10.05 | 143,957 |
| 2021-08-17 | $10.00 | $10.51 | $9.96 | $10.08 | $10.08 | 99,040 |
| 2021-08-16 | $10.32 | $10.32 | $9.93 | $9.99 | $9.99 | 114,413 |
| 2021-08-13 | $10.31 | $10.60 | $10.16 | $10.35 | $10.35 | 95,035 |
| 2021-08-12 | $10.14 | $10.37 | $9.90 | $10.29 | $10.29 | 103,864 |
| 2021-08-11 | $9.96 | $10.18 | $9.65 | $10.13 | $10.13 | 158,996 |
| 2021-08-10 | $9.34 | $9.96 | $9.34 | $9.92 | $9.92 | 125,313 |
| 2021-08-09 | $9.12 | $9.31 | $8.97 | $9.27 | $9.27 | 44,010 |
| 2021-08-06 | $9.17 | $9.24 | $8.97 | $9.21 | $9.21 | 49,090 |
| 2021-08-05 | $8.60 | $9.14 | $8.01 | $9.12 | $9.12 | 66,066 |
| 2021-08-04 | $8.02 | $9.03 | $8.02 | $8.71 | $8.71 | 157,221 |
| 2021-08-03 | $8.37 | $8.56 | $8.01 | $8.56 | $8.56 | 97,777 |
| 2021-08-02 | $8.25 | $8.41 | $8.15 | $8.32 | $8.32 | 163,485 |
| 2021-07-30 | $8.33 | $8.35 | $8.00 | $8.22 | $8.22 | 76,393 |
| 2021-07-29 | $8.60 | $8.60 | $8.25 | $8.27 | $8.27 | 50,193 |
| 2021-07-28 | $8.26 | $8.67 | $8.26 | $8.55 | $8.55 | 127,737 |
| 2021-07-27 | $7.93 | $8.28 | $7.90 | $8.26 | $8.26 | 128,365 |
| 2021-07-26 | $8.28 | $8.50 | $7.81 | $7.96 | $7.96 | 123,377 |
| 2021-07-23 | $8.22 | $8.52 | $8.00 | $8.24 | $8.24 | 105,886 |
| 2021-07-22 | $8.41 | $8.42 | $8.04 | $8.20 | $8.20 | 119,404 |
| 2021-07-21 | $8.55 | $8.55 | $8.16 | $8.45 | $8.45 | 107,768 |
| 2021-07-20 | $7.73 | $8.58 | $7.71 | $8.52 | $8.52 | 224,578 |
| 2021-07-19 | $7.49 | $8.07 | $7.49 | $7.85 | $7.85 | 184,702 |
| 2021-07-16 | $7.69 | $7.78 | $7.45 | $7.68 | $7.68 | 81,978 |
| 2021-07-15 | $7.50 | $7.70 | $7.30 | $7.63 | $7.63 | 100,577 |
| 2021-07-14 | $7.67 | $7.74 | $7.30 | $7.51 | $7.51 | 203,259 |
| 2021-07-13 | $8.12 | $8.17 | $7.51 | $7.62 | $7.62 | 126,525 |
| 2021-07-12 | $8.03 | $8.24 | $7.95 | $8.15 | $8.15 | 231,937 |
| 2021-07-09 | $8.00 | $8.21 | $7.87 | $8.05 | $8.05 | 102,095 |
| 2021-07-08 | $7.87 | $8.32 | $7.76 | $8.01 | $8.01 | 80,583 |
| 2021-07-07 | $8.35 | $8.53 | $7.78 | $8.03 | $8.03 | 188,760 |
| 2021-07-06 | $8.96 | $9.03 | $8.26 | $8.33 | $8.33 | 223,208 |
| 2021-07-02 | $8.97 | $9.27 | $8.75 | $8.82 | $8.82 | 93,540 |
| 2021-07-01 | $8.88 | $9.36 | $8.77 | $8.95 | $8.95 | 179,334 |
| 2021-06-30 | $8.70 | $9.10 | $8.62 | $8.99 | $8.99 | 162,124 |
| 2021-06-29 | $8.97 | $9.08 | $8.58 | $8.69 | $8.69 | 494,945 |
| 2021-06-28 | $9.47 | $9.56 | $8.66 | $8.86 | $8.86 | 203,774 |
| 2021-06-25 | $9.49 | $9.74 | $9.25 | $9.52 | $9.52 | 2,508,708 |
| 2021-06-24 | $9.59 | $9.74 | $9.47 | $9.52 | $9.52 | 182,159 |
| 2021-06-23 | $9.36 | $9.60 | $9.23 | $9.60 | $9.60 | 110,810 |
| 2021-06-22 | $9.60 | $9.63 | $9.04 | $9.43 | $9.43 | 150,200 |
| 2021-06-21 | $9.60 | $9.81 | $9.24 | $9.57 | $9.57 | 162,670 |
| 2021-06-18 | $9.47 | $9.84 | $9.24 | $9.55 | $9.55 | 179,278 |
| 2021-06-17 | $9.77 | $9.90 | $9.33 | $9.60 | $9.60 | 143,543 |
| 2021-06-16 | $9.55 | $9.93 | $9.39 | $9.72 | $9.72 | 117,906 |
| 2021-06-15 | $9.70 | $9.71 | $9.29 | $9.51 | $9.51 | 79,984 |
| 2021-06-14 | $9.50 | $9.90 | $9.46 | $9.72 | $9.72 | 121,093 |
| 2021-06-11 | $9.66 | $9.73 | $9.42 | $9.50 | $9.50 | 54,758 |
| 2021-06-10 | $9.59 | $9.81 | $9.29 | $9.53 | $9.53 | 64,704 |
| 2021-06-09 | $9.23 | $9.88 | $9.23 | $9.63 | $9.63 | 127,879 |
| 2021-06-08 | $9.28 | $9.41 | $8.96 | $9.11 | $9.11 | 183,141 |
| 2021-06-07 | $9.25 | $9.43 | $9.03 | $9.18 | $9.18 | 145,707 |
| 2021-06-04 | $9.20 | $9.38 | $8.99 | $9.16 | $9.16 | 74,068 |
| 2021-06-03 | $9.19 | $9.31 | $8.96 | $9.20 | $9.20 | 157,173 |
| 2021-06-02 | $9.52 | $9.69 | $9.05 | $9.35 | $9.35 | 104,332 |
| 2021-06-01 | $9.88 | $10.06 | $9.45 | $9.53 | $9.53 | 100,999 |
| 2021-05-28 | $9.95 | $10.31 | $9.74 | $9.83 | $9.83 | 60,032 |
| 2021-05-27 | $9.69 | $9.91 | $9.44 | $9.88 | $9.88 | 61,199 |
| 2021-05-26 | $9.14 | $9.73 | $9.09 | $9.62 | $9.62 | 97,937 |
| 2021-05-25 | $9.20 | $9.37 | $8.93 | $9.08 | $9.08 | 83,658 |
| 2021-05-24 | $9.34 | $9.43 | $9.06 | $9.13 | $9.13 | 82,523 |
| 2021-05-21 | $9.29 | $9.46 | $8.99 | $9.35 | $9.35 | 111,368 |
| 2021-05-20 | $8.96 | $9.46 | $8.87 | $9.16 | $9.16 | 85,663 |
| 2021-05-19 | $8.86 | $9.10 | $8.70 | $8.92 | $8.92 | 100,303 |
| 2021-05-18 | $8.76 | $9.30 | $8.70 | $9.08 | $9.08 | 134,979 |
| 2021-05-17 | $8.73 | $8.88 | $8.38 | $8.69 | $8.69 | 159,011 |
| 2021-05-14 | $8.92 | $9.12 | $8.73 | $8.87 | $8.87 | 185,996 |
| 2021-05-13 | $8.90 | $9.08 | $8.75 | $8.86 | $8.86 | 280,705 |
| 2021-05-12 | $8.84 | $9.05 | $8.66 | $8.82 | $8.82 | 173,119 |
| 2021-05-11 | $8.65 | $9.19 | $8.65 | $8.85 | $8.85 | 140,149 |
| 2021-05-10 | $9.62 | $9.79 | $8.82 | $8.87 | $8.87 | 106,034 |
| 2021-05-07 | $9.60 | $10.10 | $9.60 | $9.74 | $9.74 | 633,430 |
| 2021-05-06 | $10.92 | $10.93 | $9.51 | $9.57 | $9.57 | 136,126 |
| 2021-05-05 | $10.48 | $11.19 | $10.19 | $10.85 | $10.85 | 156,074 |
| 2021-05-04 | $10.60 | $10.65 | $9.96 | $10.41 | $10.41 | 142,155 |
| 2021-05-03 | $10.73 | $11.21 | $10.39 | $10.62 | $10.62 | 189,578 |
| 2021-04-30 | $10.70 | $11.10 | $9.83 | $10.69 | $10.69 | 168,937 |
| 2021-04-29 | $10.48 | $11.06 | $10.48 | $10.78 | $10.78 | 150,482 |
| 2021-04-28 | $10.55 | $10.84 | $10.36 | $10.77 | $10.77 | 216,627 |
| 2021-04-27 | $10.34 | $10.69 | $10.06 | $10.49 | $10.49 | 146,831 |
| 2021-04-26 | $9.74 | $10.33 | $9.60 | $10.29 | $10.29 | 140,415 |
| 2021-04-23 | $9.50 | $9.84 | $9.05 | $9.75 | $9.75 | 114,240 |
| 2021-04-22 | $9.15 | $9.67 | $9.15 | $9.40 | $9.40 | 136,441 |
| 2021-04-21 | $8.83 | $9.42 | $8.83 | $9.18 | $9.18 | 94,416 |
| 2021-04-20 | $8.91 | $9.19 | $8.84 | $8.94 | $8.94 | 100,884 |
| 2021-04-19 | $9.24 | $9.28 | $8.60 | $9.08 | $9.08 | 308,372 |
| 2021-04-16 | $9.62 | $9.94 | $9.10 | $9.37 | $9.37 | 266,547 |
| 2021-04-15 | $9.91 | $10.09 | $9.21 | $9.59 | $9.59 | 127,354 |
| 2021-04-14 | $9.75 | $10.11 | $9.38 | $9.77 | $9.77 | 224,342 |
| 2021-04-13 | $9.13 | $10.02 | $9.13 | $9.75 | $9.75 | 170,173 |
| 2021-04-12 | $9.88 | $9.92 | $8.79 | $9.14 | $9.14 | 380,573 |
| 2021-04-09 | $10.07 | $10.57 | $9.95 | $10.01 | $10.01 | 175,903 |
| 2021-04-08 | $10.80 | $10.83 | $10.07 | $10.13 | $10.13 | 147,027 |
| 2021-04-07 | $10.31 | $11.13 | $10.00 | $10.68 | $10.68 | 232,719 |
| 2021-04-06 | $11.06 | $11.15 | $9.94 | $10.35 | $10.35 | 173,819 |
| 2021-04-05 | $10.95 | $11.26 | $10.62 | $11.08 | $11.08 | 190,789 |
| 2021-04-01 | $10.21 | $11.18 | $10.11 | $10.81 | $10.81 | 245,761 |
| 2021-03-31 | $9.71 | $10.48 | $9.71 | $10.16 | $10.16 | 79,080 |
| 2021-03-30 | $9.17 | $10.16 | $9.11 | $9.69 | $9.69 | 173,999 |
| 2021-03-29 | $9.86 | $10.15 | $8.98 | $9.30 | $9.30 | 603,955 |
| 2021-03-26 | $10.35 | $10.36 | $9.64 | $9.98 | $9.98 | 395,926 |
| 2021-03-25 | $10.00 | $10.54 | $9.80 | $10.34 | $10.34 | 203,835 |
| 2021-03-24 | $10.69 | $10.89 | $9.90 | $10.13 | $10.13 | 293,992 |
| 2021-03-23 | $10.70 | $11.07 | $10.27 | $10.61 | $10.61 | 101,808 |
| 2021-03-22 | $10.45 | $11.01 | $10.45 | $10.83 | $10.83 | 586,088 |
| 2021-03-19 | $11.02 | $11.61 | $10.50 | $10.55 | $10.55 | 609,230 |
| 2021-03-18 | $11.72 | $11.91 | $10.89 | $11.06 | $11.06 | 201,774 |
| 2021-03-17 | $11.42 | $12.00 | $11.03 | $11.93 | $11.93 | 166,334 |
| 2021-03-16 | $11.78 | $12.11 | $11.13 | $11.52 | $11.52 | 186,567 |
| 2021-03-15 | $11.09 | $12.12 | $11.03 | $11.67 | $11.67 | 206,506 |
| 2021-03-12 | $10.47 | $11.47 | $10.47 | $11.21 | $11.21 | 174,268 |
| 2021-03-11 | $10.60 | $10.92 | $10.23 | $10.55 | $10.55 | 188,953 |
| 2021-03-10 | $10.42 | $10.75 | $10.02 | $10.45 | $10.45 | 347,373 |
| 2021-03-09 | $9.83 | $10.75 | $9.61 | $10.16 | $10.16 | 388,607 |
| 2021-03-08 | $9.83 | $9.85 | $9.37 | $9.65 | $9.65 | 219,115 |
| 2021-03-05 | $9.96 | $10.01 | $8.78 | $9.44 | $9.44 | 454,850 |
| 2021-03-04 | $10.98 | $11.20 | $9.09 | $9.60 | $9.60 | 786,399 |
| 2021-03-03 | $12.29 | $12.44 | $11.10 | $11.60 | $11.60 | 242,325 |
| 2021-03-02 | $12.27 | $12.67 | $11.92 | $12.03 | $12.03 | 125,438 |
| 2021-03-01 | $11.57 | $12.75 | $11.24 | $12.25 | $12.25 | 210,586 |
| 2021-02-26 | $11.03 | $11.17 | $10.40 | $10.81 | $10.81 | 322,224 |
| 2021-02-25 | $11.13 | $11.50 | $10.69 | $11.03 | $11.03 | 267,514 |
| 2021-02-24 | $11.80 | $11.92 | $11.03 | $11.29 | $11.29 | 253,663 |
| 2021-02-23 | $11.60 | $11.95 | $9.42 | $11.73 | $11.73 | 720,328 |
| 2021-02-22 | $13.24 | $13.44 | $11.78 | $11.86 | $11.86 | 205,059 |
| 2021-02-19 | $13.53 | $13.68 | $13.08 | $13.27 | $13.27 | 327,138 |
| 2021-02-18 | $14.85 | $15.06 | $13.41 | $13.53 | $13.53 | 321,886 |
| 2021-02-17 | $14.49 | $15.05 | $14.16 | $14.92 | $14.92 | 521,668 |
| 2021-02-16 | $13.53 | $14.75 | $13.33 | $14.60 | $14.60 | 527,856 |
| 2021-02-12 | $13.41 | $13.69 | $13.10 | $13.35 | $13.35 | 105,977 |
| 2021-02-11 | $13.17 | $13.74 | $12.80 | $13.54 | $13.54 | 172,373 |
| 2021-02-10 | $13.04 | $13.95 | $12.76 | $13.08 | $13.08 | 305,153 |
| 2021-02-09 | $14.26 | $14.39 | $12.89 | $13.13 | $13.13 | 395,982 |
| 2021-02-08 | $14.15 | $14.91 | $13.46 | $14.41 | $14.41 | 516,975 |
| 2021-02-05 | $13.90 | $14.41 | $13.73 | $13.98 | $13.98 | 434,474 |
| 2021-02-04 | $14.06 | $14.22 | $13.67 | $13.91 | $13.91 | 577,532 |
| 2021-02-03 | $12.84 | $14.19 | $12.34 | $13.58 | $13.58 | 636,872 |
| 2021-02-02 | $12.51 | $13.65 | $12.22 | $13.18 | $13.18 | 3,238,928 |
| 2021-02-01 | $11.75 | $12.10 | $11.10 | $11.48 | $11.48 | 190,620 |
| 2021-01-29 | $10.78 | $11.35 | $10.36 | $11.20 | $11.20 | 238,265 |
| 2021-01-28 | $11.41 | $11.46 | $10.80 | $10.96 | $10.96 | 313,979 |
| 2021-01-27 | $10.11 | $10.59 | $9.80 | $9.81 | $9.81 | 182,197 |
| 2021-01-26 | $11.11 | $11.30 | $10.06 | $10.23 | $10.23 | 222,894 |
| 2021-01-25 | $9.96 | $10.98 | $9.85 | $10.96 | $10.96 | 193,097 |
| 2021-01-22 | $9.64 | $10.06 | $9.06 | $9.90 | $9.90 | 199,478 |
| 2021-01-21 | $10.11 | $10.32 | $9.72 | $9.89 | $9.89 | 139,089 |
| 2021-01-20 | $10.78 | $11.00 | $9.86 | $10.11 | $10.11 | 310,484 |
| 2021-01-19 | $10.94 | $11.05 | $10.38 | $10.80 | $10.80 | 195,271 |
| 2021-01-15 | $10.94 | $11.39 | $10.45 | $10.92 | $10.92 | 176,140 |
| 2021-01-14 | $10.33 | $10.99 | $10.33 | $10.95 | $10.95 | 114,039 |
| 2021-01-13 | $10.41 | $10.76 | $9.85 | $10.32 | $10.32 | 342,560 |
| 2021-01-12 | $11.73 | $12.00 | $10.26 | $10.51 | $10.51 | 409,114 |
| 2021-01-11 | $10.29 | $13.00 | $9.98 | $11.00 | $11.00 | 637,258 |
| 2021-01-08 | $10.43 | $10.59 | $9.58 | $10.35 | $10.35 | 324,462 |
| 2021-01-07 | $8.80 | $10.53 | $8.53 | $10.35 | $10.35 | 637,404 |
| 2021-01-06 | $9.03 | $9.11 | $8.30 | $8.89 | $8.89 | 389,472 |
| 2021-01-05 | $8.90 | $9.60 | $8.50 | $8.96 | $8.96 | 695,332 |
| 2021-01-04 | $6.90 | $9.36 | $6.87 | $9.01 | $9.01 | 1,314,861 |
| 2020-12-31 | $6.00 | $6.79 | $5.81 | $6.58 | $6.58 | 343,049 |
| 2020-12-30 | $5.51 | $6.00 | $5.51 | $5.90 | $5.90 | 312,460 |
| 2020-12-29 | $5.85 | $5.92 | $5.19 | $5.41 | $5.41 | 261,882 |
| 2020-12-28 | $5.18 | $6.23 | $5.15 | $5.80 | $5.80 | 639,727 |
| 2020-12-24 | $4.74 | $4.99 | $4.69 | $4.99 | $4.99 | 167,835 |
| 2020-12-23 | $4.52 | $4.88 | $4.50 | $4.75 | $4.75 | 214,237 |
| 2020-12-22 | $4.65 | $4.71 | $4.42 | $4.56 | $4.56 | 248,910 |
| 2020-12-21 | $4.74 | $4.76 | $4.53 | $4.66 | $4.66 | 175,089 |
| 2020-12-18 | $4.68 | $4.90 | $4.43 | $4.64 | $4.64 | 458,642 |
| 2020-12-17 | $4.41 | $4.62 | $4.36 | $4.50 | $4.50 | 103,735 |
| 2020-12-16 | $4.80 | $4.80 | $4.42 | $4.42 | $4.42 | 109,947 |
| 2020-12-15 | $4.53 | $4.85 | $4.48 | $4.80 | $4.80 | 123,768 |
| 2020-12-14 | $4.28 | $4.60 | $4.27 | $4.53 | $4.53 | 201,098 |
| 2020-12-11 | $4.29 | $4.46 | $4.19 | $4.27 | $4.27 | 184,073 |
| 2020-12-10 | $4.55 | $4.70 | $4.16 | $4.38 | $4.38 | 205,627 |
| 2020-12-09 | $4.32 | $4.67 | $4.00 | $4.49 | $4.49 | 398,354 |
| 2020-12-08 | $0.45 | $0.47 | $0.44 | $0.44 | $4.43 | 267,893 |
| 2020-12-07 | $0.51 | $0.53 | $0.47 | $0.49 | $4.85 | 202,075 |
| 2020-12-04 | $0.51 | $0.53 | $0.51 | $0.52 | $5.18 | 69,105 |
| 2020-12-03 | $0.52 | $0.54 | $0.51 | $0.51 | $5.14 | 123,991 |
| 2020-12-02 | $0.50 | $0.54 | $0.50 | $0.53 | $5.30 | 93,047 |
| 2020-12-01 | $0.56 | $0.56 | $0.50 | $0.53 | $5.30 | 144,098 |
| 2020-11-30 | $0.57 | $0.59 | $0.50 | $0.55 | $5.45 | 406,806 |
| 2020-11-27 | $0.47 | $0.55 | $0.45 | $0.54 | $5.39 | 927,242 |
| 2020-11-25 | $0.43 | $0.49 | $0.43 | $0.48 | $4.75 | 230,791 |
| 2020-11-24 | $0.42 | $0.43 | $0.42 | $0.43 | $4.32 | 95,461 |
| 2020-11-23 | $0.41 | $0.44 | $0.41 | $0.43 | $4.30 | 104,066 |
| 2020-11-20 | $0.41 | $0.45 | $0.41 | $0.43 | $4.34 | 98,701 |
| 2020-11-19 | $0.41 | $0.42 | $0.39 | $0.42 | $4.15 | 84,552 |
| 2020-11-18 | $0.42 | $0.43 | $0.41 | $0.42 | $4.16 | 58,711 |
| 2020-11-17 | $0.42 | $0.45 | $0.41 | $0.43 | $4.30 | 76,023 |
| 2020-11-16 | $0.46 | $0.46 | $0.42 | $0.42 | $4.24 | 56,122 |
| 2020-11-13 | $0.42 | $0.45 | $0.41 | $0.45 | $4.47 | 77,504 |
| 2020-11-12 | $0.42 | $0.43 | $0.40 | $0.42 | $4.17 | 44,060 |
| 2020-11-11 | $0.44 | $0.45 | $0.41 | $0.42 | $4.17 | 63,011 |
| 2020-11-10 | $0.43 | $0.47 | $0.42 | $0.44 | $4.35 | 103,443 |
| 2020-11-09 | $0.39 | $0.43 | $0.38 | $0.42 | $4.21 | 115,936 |
| 2020-11-06 | $0.41 | $0.41 | $0.37 | $0.37 | $3.72 | 91,419 |
| 2020-11-05 | $0.42 | $0.44 | $0.39 | $0.39 | $3.92 | 116,254 |
| 2020-11-04 | $0.38 | $0.41 | $0.37 | $0.40 | $4.01 | 95,811 |
| 2020-11-03 | $0.40 | $0.40 | $0.37 | $0.38 | $3.78 | 56,941 |
| 2020-11-02 | $0.37 | $0.40 | $0.37 | $0.39 | $3.90 | 90,284 |
| 2020-10-30 | $0.39 | $0.39 | $0.37 | $0.37 | $3.74 | 46,960 |
| 2020-10-29 | $0.38 | $0.39 | $0.36 | $0.39 | $3.87 | 50,773 |
| 2020-10-28 | $0.39 | $0.39 | $0.35 | $0.38 | $3.83 | 106,764 |
| 2020-10-27 | $0.41 | $0.42 | $0.40 | $0.40 | $4.00 | 87,563 |
| 2020-10-26 | $0.46 | $0.46 | $0.40 | $0.41 | $4.11 | 171,691 |
| 2020-10-23 | $0.47 | $0.48 | $0.46 | $0.46 | $4.59 | 96,026 |
| 2020-10-22 | $0.48 | $0.48 | $0.46 | $0.47 | $4.68 | 46,183 |
| 2020-10-21 | $0.49 | $0.49 | $0.46 | $0.47 | $4.70 | 73,062 |
| 2020-10-20 | $0.49 | $0.50 | $0.48 | $0.48 | $4.81 | 85,148 |
| 2020-10-19 | $0.50 | $0.52 | $0.48 | $0.49 | $4.91 | 175,418 |
| 2020-10-16 | $0.49 | $0.50 | $0.48 | $0.48 | $4.80 | 1,206,551 |
| 2020-10-15 | $0.50 | $0.51 | $0.49 | $0.50 | $4.99 | 57,551 |
| 2020-10-14 | $0.50 | $0.52 | $0.50 | $0.50 | $5.03 | 55,226 |
| 2020-10-13 | $0.52 | $0.53 | $0.51 | $0.51 | $5.10 | 89,482 |
| 2020-10-12 | $0.53 | $0.54 | $0.51 | $0.51 | $5.11 | 95,770 |
| 2020-10-09 | $0.56 | $0.57 | $0.53 | $0.54 | $5.36 | 246,250 |
| 2020-10-08 | $0.53 | $0.64 | $0.51 | $0.53 | $5.32 | 979,003 |
| 2020-10-07 | $0.50 | $0.53 | $0.48 | $0.51 | $5.11 | 126,467 |
| 2020-10-06 | $0.52 | $0.54 | $0.50 | $0.50 | $5.00 | 78,779 |
| 2020-10-05 | $0.51 | $0.56 | $0.50 | $0.51 | $5.11 | 195,981 |
| 2020-10-02 | $0.50 | $0.52 | $0.49 | $0.51 | $5.08 | 84,286 |
| 2020-10-01 | $0.52 | $0.54 | $0.51 | $0.52 | $5.17 | 23,947 |
| 2020-09-30 | $0.54 | $0.55 | $0.50 | $0.52 | $5.18 | 69,015 |
| 2020-09-29 | $0.54 | $0.55 | $0.52 | $0.54 | $5.37 | 26,850 |
| 2020-09-28 | $0.55 | $0.56 | $0.52 | $0.53 | $5.28 | 29,315 |
| 2020-09-25 | $0.54 | $0.60 | $0.52 | $0.56 | $5.64 | 92,046 |
| 2020-09-24 | $0.52 | $0.56 | $0.50 | $0.53 | $5.33 | 48,993 |
| 2020-09-23 | $0.57 | $0.57 | $0.53 | $0.54 | $5.41 | 45,404 |
| 2020-09-22 | $0.58 | $0.58 | $0.55 | $0.57 | $5.72 | 21,886 |
| 2020-09-21 | $0.59 | $0.59 | $0.53 | $0.58 | $5.77 | 38,201 |
| 2020-09-18 | $0.60 | $0.62 | $0.57 | $0.59 | $5.91 | 87,852 |
| 2020-09-17 | $0.54 | $0.61 | $0.52 | $0.60 | $6.03 | 127,746 |
| 2020-09-16 | $0.55 | $0.55 | $0.53 | $0.54 | $5.39 | 45,824 |
| 2020-09-15 | $0.52 | $0.55 | $0.52 | $0.54 | $5.40 | 65,605 |
| 2020-09-14 | $0.50 | $0.53 | $0.50 | $0.53 | $5.27 | 46,243 |
| 2020-09-11 | $0.52 | $0.52 | $0.49 | $0.50 | $5.03 | 51,106 |
| 2020-09-10 | $0.50 | $0.53 | $0.49 | $0.51 | $5.08 | 66,678 |
| 2020-09-09 | $0.48 | $0.52 | $0.47 | $0.52 | $5.17 | 66,006 |
| 2020-09-08 | $0.47 | $0.50 | $0.47 | $0.48 | $4.82 | 54,362 |
| 2020-09-04 | $0.50 | $0.50 | $0.46 | $0.49 | $4.90 | 97,101 |
| 2020-09-03 | $0.51 | $0.51 | $0.47 | $0.49 | $4.95 | 97,856 |
| 2020-09-02 | $0.52 | $0.52 | $0.48 | $0.50 | $5.00 | 141,054 |
| 2020-09-01 | $0.53 | $0.55 | $0.51 | $0.51 | $5.10 | 164,763 |
| 2020-08-31 | $0.53 | $0.56 | $0.52 | $0.54 | $5.35 | 184,937 |
| 2020-08-28 | $0.57 | $0.58 | $0.55 | $0.56 | $5.61 | 180,274 |
| 2020-08-27 | $0.61 | $0.62 | $0.56 | $0.58 | $5.80 | 317,694 |
| 2020-08-26 | $0.55 | $0.58 | $0.54 | $0.56 | $5.61 | 220,384 |
| 2020-08-25 | $0.58 | $0.59 | $0.52 | $0.54 | $5.44 | 403,052 |
| 2020-08-24 | $0.69 | $0.71 | $0.60 | $0.61 | $6.10 | 597,750 |
| 2020-08-21 | $0.84 | $0.96 | $0.65 | $0.67 | $6.75 | 7,639,053 |
| 2020-08-20 | $0.63 | $0.65 | $0.56 | $0.58 | $5.75 | 726,589 |
| 2020-08-19 | $0.53 | $0.55 | $0.51 | $0.52 | $5.20 | 61,678 |
| 2020-08-18 | $0.58 | $0.58 | $0.53 | $0.54 | $5.41 | 97,716 |
| 2020-08-17 | $0.62 | $0.63 | $0.57 | $0.58 | $5.82 | 77,072 |
| 2020-08-14 | $0.61 | $0.62 | $0.60 | $0.61 | $6.10 | 29,752 |
| 2020-08-13 | $0.60 | $0.63 | $0.59 | $0.60 | $6.05 | 53,991 |
| 2020-08-12 | $0.67 | $0.67 | $0.58 | $0.59 | $5.92 | 139,492 |
| 2020-08-11 | $0.67 | $0.70 | $0.65 | $0.66 | $6.57 | 51,287 |
| 2020-08-10 | $0.74 | $0.74 | $0.67 | $0.68 | $6.77 | 65,482 |
| 2020-08-07 | $0.67 | $0.72 | $0.65 | $0.70 | $7.00 | 85,387 |
| 2020-08-06 | $0.71 | $0.73 | $0.66 | $0.67 | $6.70 | 62,246 |
| 2020-08-05 | $0.73 | $0.75 | $0.67 | $0.69 | $6.93 | 79,876 |
| 2020-08-04 | $0.73 | $0.74 | $0.71 | $0.73 | $7.30 | 61,684 |
| 2020-08-03 | $0.72 | $0.72 | $0.68 | $0.71 | $7.06 | 54,428 |
| 2020-07-31 | $0.72 | $0.74 | $0.70 | $0.71 | $7.10 | 24,049 |
| 2020-07-30 | $0.72 | $0.73 | $0.70 | $0.73 | $7.30 | 26,513 |
| 2020-07-29 | $0.74 | $0.75 | $0.72 | $0.73 | $7.27 | 32,817 |
| 2020-07-28 | $0.72 | $0.77 | $0.70 | $0.74 | $7.36 | 91,212 |
| 2020-07-27 | $0.74 | $0.77 | $0.72 | $0.72 | $7.24 | 15,697 |
| 2020-07-24 | $0.74 | $0.79 | $0.72 | $0.73 | $7.30 | 20,504 |
| 2020-07-23 | $0.75 | $0.78 | $0.74 | $0.74 | $7.40 | 21,392 |
| 2020-07-22 | $0.76 | $0.79 | $0.75 | $0.75 | $7.51 | 41,403 |
| 2020-07-21 | $0.74 | $0.81 | $0.73 | $0.76 | $7.60 | 59,370 |
| 2020-07-20 | $0.75 | $0.76 | $0.72 | $0.74 | $7.40 | 29,824 |
| 2020-07-17 | $0.71 | $0.75 | $0.71 | $0.73 | $7.30 | 56,261 |
| 2020-07-16 | $0.71 | $0.74 | $0.70 | $0.71 | $7.10 | 28,124 |
| 2020-07-15 | $0.71 | $0.73 | $0.69 | $0.71 | $7.10 | 58,857 |
| 2020-07-14 | $0.70 | $0.74 | $0.70 | $0.72 | $7.20 | 27,462 |
| 2020-07-13 | $0.75 | $0.77 | $0.72 | $0.72 | $7.20 | 33,027 |
| 2020-07-10 | $0.70 | $0.77 | $0.66 | $0.75 | $7.50 | 101,109 |
| 2020-07-09 | $0.73 | $0.73 | $0.71 | $0.71 | $7.10 | 34,254 |
| 2020-07-08 | $0.72 | $0.74 | $0.72 | $0.72 | $7.20 | 21,929 |
| 2020-07-07 | $0.73 | $0.75 | $0.73 | $0.73 | $7.30 | 25,713 |
| 2020-07-06 | $0.74 | $0.75 | $0.71 | $0.72 | $7.20 | 40,158 |
| 2020-07-02 | $0.73 | $0.75 | $0.71 | $0.73 | $7.30 | 44,842 |
| 2020-07-01 | $0.73 | $0.78 | $0.72 | $0.72 | $7.20 | 53,930 |
| 2020-06-30 | $0.76 | $0.79 | $0.72 | $0.76 | $7.60 | 62,061 |
| 2020-06-29 | $0.79 | $0.81 | $0.75 | $0.76 | $7.60 | 78,959 |
| 2020-06-26 | $0.75 | $0.81 | $0.71 | $0.79 | $7.90 | 752,743 |
| 2020-06-25 | $0.77 | $0.79 | $0.73 | $0.76 | $7.60 | 137,943 |
| 2020-06-24 | $0.83 | $0.85 | $0.77 | $0.79 | $7.90 | 172,495 |
| 2020-06-23 | $0.85 | $0.87 | $0.83 | $0.84 | $8.40 | 137,085 |
| 2020-06-22 | $0.86 | $0.93 | $0.85 | $0.88 | $8.80 | 137,990 |
| 2020-06-19 | $0.84 | $1.20 | $0.82 | $0.89 | $8.90 | 1,128,056 |
| 2020-06-18 | $0.86 | $0.86 | $0.81 | $0.83 | $8.30 | 149,982 |
| 2020-06-17 | $0.89 | $0.98 | $0.86 | $0.88 | $8.80 | 278,835 |
| 2020-06-16 | $0.86 | $0.86 | $0.82 | $0.82 | $8.20 | 39,866 |
| 2020-06-15 | $0.82 | $0.84 | $0.81 | $0.84 | $8.40 | 44,166 |
| 2020-06-12 | $0.85 | $0.86 | $0.80 | $0.83 | $8.30 | 51,985 |
| 2020-06-11 | $0.88 | $0.88 | $0.80 | $0.82 | $8.20 | 87,679 |
| 2020-06-10 | $0.93 | $0.94 | $0.86 | $0.89 | $8.90 | 68,169 |
| 2020-06-09 | $0.95 | $0.99 | $0.90 | $0.94 | $9.40 | 59,246 |
| 2020-06-08 | $0.85 | $0.98 | $0.82 | $0.96 | $9.60 | 184,614 |
| 2020-06-05 | $0.83 | $0.84 | $0.81 | $0.82 | $8.20 | 61,882 |
| 2020-06-04 | $0.83 | $0.85 | $0.80 | $0.81 | $8.10 | 46,994 |
| 2020-06-03 | $0.86 | $0.86 | $0.82 | $0.83 | $8.30 | 49,879 |
| 2020-06-02 | $0.87 | $0.87 | $0.81 | $0.84 | $8.40 | 43,488 |
| 2020-06-01 | $0.88 | $0.88 | $0.84 | $0.84 | $8.40 | 39,313 |
| 2020-05-29 | $0.86 | $0.88 | $0.83 | $0.86 | $8.60 | 42,009 |
| 2020-05-28 | $0.90 | $0.90 | $0.85 | $0.85 | $8.50 | 23,355 |
| 2020-05-27 | $0.90 | $0.90 | $0.85 | $0.88 | $8.80 | 21,749 |
| 2020-05-26 | $0.94 | $0.94 | $0.85 | $0.88 | $8.80 | 41,506 |
| 2020-05-22 | $0.86 | $0.90 | $0.85 | $0.88 | $8.80 | 32,622 |
| 2020-05-21 | $0.88 | $0.88 | $0.81 | $0.87 | $8.70 | 33,120 |
| 2020-05-20 | $0.81 | $0.90 | $0.80 | $0.88 | $8.80 | 46,985 |
| 2020-05-19 | $0.85 | $0.87 | $0.77 | $0.80 | $8.00 | 66,659 |
| 2020-05-18 | $0.80 | $0.86 | $0.80 | $0.86 | $8.60 | 51,172 |
| 2020-05-15 | $0.85 | $0.85 | $0.78 | $0.80 | $8.00 | 44,224 |
| 2020-05-14 | $0.82 | $0.88 | $0.80 | $0.82 | $8.20 | 49,713 |
| 2020-05-13 | $0.87 | $0.88 | $0.81 | $0.82 | $8.20 | 68,739 |
| 2020-05-12 | $0.91 | $0.95 | $0.86 | $0.87 | $8.70 | 50,365 |
| 2020-05-11 | $0.88 | $0.95 | $0.87 | $0.88 | $8.80 | 49,430 |
| 2020-05-08 | $0.89 | $0.91 | $0.86 | $0.87 | $8.70 | 24,268 |
| 2020-05-07 | $0.89 | $0.91 | $0.85 | $0.87 | $8.70 | 24,677 |
| 2020-05-06 | $0.87 | $0.91 | $0.82 | $0.87 | $8.70 | 49,842 |
| 2020-05-05 | $0.95 | $0.95 | $0.88 | $0.90 | $9.00 | 40,278 |
| 2020-05-04 | $0.93 | $0.99 | $0.90 | $0.92 | $9.20 | 25,842 |
| 2020-05-01 | $0.99 | $0.99 | $0.93 | $0.94 | $9.40 | 25,541 |
| 2020-04-30 | $1.00 | $1.03 | $0.96 | $0.97 | $9.70 | 48,025 |
| 2020-04-29 | $0.91 | $1.03 | $0.91 | $1.03 | $10.30 | 56,902 |
| 2020-04-28 | $0.96 | $0.97 | $0.90 | $0.94 | $9.40 | 22,718 |
| 2020-04-27 | $0.88 | $0.94 | $0.86 | $0.93 | $9.30 | 37,852 |
| 2020-04-24 | $0.87 | $0.90 | $0.85 | $0.86 | $8.60 | 28,245 |
| 2020-04-23 | $0.85 | $0.92 | $0.82 | $0.87 | $8.70 | 35,104 |
| 2020-04-22 | $0.89 | $0.93 | $0.86 | $0.87 | $8.70 | 19,347 |
| 2020-04-21 | $0.91 | $0.91 | $0.85 | $0.87 | $8.70 | 20,923 |
| 2020-04-20 | $0.92 | $0.98 | $0.90 | $0.91 | $9.10 | 36,142 |
| 2020-04-17 | $0.91 | $0.94 | $0.90 | $0.93 | $9.30 | 22,888 |
| 2020-04-16 | $0.90 | $0.94 | $0.85 | $0.90 | $9.00 | 35,943 |
| 2020-04-15 | $0.96 | $0.98 | $0.88 | $0.90 | $9.00 | 27,863 |
| 2020-04-14 | $0.90 | $1.00 | $0.87 | $0.98 | $9.80 | 52,449 |
| 2020-04-13 | $0.82 | $0.88 | $0.75 | $0.87 | $8.70 | 35,761 |
| 2020-04-09 | $0.85 | $0.88 | $0.78 | $0.81 | $8.10 | 59,347 |
| 2020-04-08 | $0.78 | $0.90 | $0.75 | $0.84 | $8.40 | 78,046 |
| 2020-04-07 | $0.80 | $0.81 | $0.73 | $0.76 | $7.60 | 65,042 |
| 2020-04-06 | $0.75 | $0.81 | $0.70 | $0.79 | $7.90 | 99,167 |
| 2020-04-03 | $0.80 | $0.84 | $0.75 | $0.76 | $7.60 | 53,940 |
| 2020-04-02 | $0.85 | $0.87 | $0.70 | $0.79 | $7.90 | 144,642 |
| 2020-04-01 | $1.02 | $1.02 | $0.82 | $0.86 | $8.60 | 114,128 |
| 2020-03-31 | $1.00 | $1.03 | $0.95 | $1.02 | $10.20 | 44,595 |
| 2020-03-30 | $0.96 | $1.01 | $0.92 | $1.01 | $10.10 | 35,635 |
| 2020-03-27 | $0.98 | $1.04 | $0.93 | $0.95 | $9.50 | 70,114 |
| 2020-03-26 | $0.98 | $1.08 | $0.97 | $1.08 | $10.80 | 56,274 |
| 2020-03-25 | $0.97 | $1.04 | $0.94 | $0.99 | $9.90 | 54,200 |
| 2020-03-24 | $0.95 | $1.00 | $0.91 | $1.00 | $10.00 | 63,376 |
| 2020-03-23 | $0.92 | $0.92 | $0.83 | $0.92 | $9.20 | 70,603 |
| 2020-03-20 | $0.97 | $1.00 | $0.90 | $0.92 | $9.20 | 76,878 |
| 2020-03-19 | $0.90 | $1.00 | $0.81 | $1.00 | $10.00 | 108,765 |
| 2020-03-18 | $1.01 | $1.01 | $0.86 | $0.88 | $8.80 | 80,971 |
| 2020-03-17 | $0.95 | $1.09 | $0.93 | $1.09 | $10.90 | 60,271 |
| 2020-03-16 | $1.02 | $1.02 | $0.91 | $0.93 | $9.30 | 54,023 |
| 2020-03-13 | $1.12 | $1.12 | $0.97 | $1.07 | $10.70 | 91,519 |
| 2020-03-12 | $0.99 | $1.05 | $0.93 | $0.95 | $9.50 | 115,740 |
| 2020-03-11 | $1.10 | $1.11 | $1.00 | $1.05 | $10.50 | 74,292 |
| 2020-03-10 | $1.20 | $1.20 | $0.93 | $1.05 | $10.50 | 140,089 |
| 2020-03-09 | $1.18 | $1.19 | $1.00 | $1.07 | $10.70 | 157,341 |
| 2020-03-06 | $1.25 | $1.30 | $1.22 | $1.28 | $12.80 | 91,111 |
| 2020-03-05 | $1.47 | $1.47 | $1.28 | $1.31 | $13.10 | 135,185 |
| 2020-03-04 | $1.41 | $1.45 | $1.35 | $1.44 | $14.40 | 86,596 |
| 2020-03-03 | $1.42 | $1.44 | $1.35 | $1.38 | $13.80 | 67,053 |
| 2020-03-02 | $1.35 | $1.44 | $1.26 | $1.36 | $13.60 | 100,911 |
| 2020-02-28 | $1.21 | $1.32 | $1.21 | $1.29 | $12.90 | 116,917 |
| 2020-02-27 | $1.30 | $1.37 | $1.25 | $1.29 | $12.90 | 152,958 |
| 2020-02-26 | $1.35 | $1.41 | $1.30 | $1.35 | $13.50 | 88,539 |
| 2020-02-25 | $1.43 | $1.45 | $1.33 | $1.36 | $13.60 | 171,832 |
| 2020-02-24 | $1.43 | $1.46 | $1.41 | $1.42 | $14.20 | 146,772 |
| 2020-02-21 | $1.46 | $1.49 | $1.39 | $1.45 | $14.50 | 750,114 |
| 2020-02-20 | $1.89 | $1.97 | $1.86 | $1.95 | $19.50 | 45,337 |
| 2020-02-19 | $1.83 | $1.93 | $1.80 | $1.91 | $19.10 | 34,701 |
| 2020-02-18 | $1.83 | $1.90 | $1.79 | $1.83 | $18.30 | 39,006 |
| 2020-02-14 | $1.85 | $1.88 | $1.77 | $1.78 | $17.80 | 30,884 |
| 2020-02-13 | $1.94 | $1.97 | $1.85 | $1.86 | $18.60 | 25,483 |
| 2020-02-12 | $1.93 | $1.95 | $1.87 | $1.94 | $19.40 | 30,732 |
| 2020-02-11 | $1.92 | $1.97 | $1.89 | $1.92 | $19.20 | 25,837 |
| 2020-02-10 | $1.90 | $1.96 | $1.84 | $1.91 | $19.10 | 37,779 |
| 2020-02-07 | $1.93 | $1.95 | $1.85 | $1.86 | $18.60 | 25,135 |
| 2020-02-06 | $1.94 | $2.00 | $1.89 | $1.95 | $19.50 | 34,709 |
| 2020-02-05 | $1.97 | $2.00 | $1.88 | $1.91 | $19.10 | 49,568 |
| 2020-02-04 | $2.07 | $2.08 | $1.90 | $1.94 | $19.40 | 61,890 |
| 2020-02-03 | $1.84 | $1.95 | $1.80 | $1.91 | $19.10 | 37,913 |
| 2020-01-31 | $1.87 | $1.90 | $1.84 | $1.87 | $18.70 | 26,341 |
| 2020-01-30 | $1.93 | $1.96 | $1.79 | $1.88 | $18.80 | 63,218 |
| 2020-01-29 | $2.09 | $2.10 | $1.89 | $1.94 | $19.40 | 58,238 |
| 2020-01-28 | $1.98 | $2.09 | $1.95 | $2.05 | $20.50 | 74,996 |
| 2020-01-27 | $1.94 | $2.02 | $1.89 | $1.95 | $19.50 | 72,308 |
| 2020-01-24 | $2.02 | $2.05 | $1.83 | $1.93 | $19.30 | 83,193 |
| 2020-01-23 | $1.72 | $2.04 | $1.63 | $1.99 | $19.90 | 268,889 |
| 2020-01-22 | $1.66 | $1.82 | $1.58 | $1.61 | $16.10 | 109,345 |
| 2020-01-21 | $1.71 | $1.71 | $1.62 | $1.64 | $16.40 | 26,260 |
| 2020-01-17 | $1.74 | $1.80 | $1.68 | $1.70 | $17.00 | 42,296 |
| 2020-01-16 | $1.64 | $1.83 | $1.62 | $1.71 | $17.10 | 64,967 |
| 2020-01-15 | $1.57 | $1.65 | $1.56 | $1.63 | $16.30 | 42,936 |
| 2020-01-14 | $1.57 | $1.68 | $1.51 | $1.56 | $15.60 | 62,465 |
| 2020-01-13 | $1.55 | $1.58 | $1.50 | $1.55 | $15.50 | 29,436 |
| 2020-01-10 | $1.51 | $1.59 | $1.47 | $1.54 | $15.40 | 51,650 |
| 2020-01-09 | $1.46 | $1.55 | $1.45 | $1.50 | $15.00 | 27,455 |
| 2020-01-08 | $1.45 | $1.47 | $1.41 | $1.44 | $14.40 | 38,661 |
| 2020-01-07 | $1.47 | $1.51 | $1.43 | $1.46 | $14.60 | 29,759 |
| 2020-01-06 | $1.47 | $1.50 | $1.44 | $1.47 | $14.70 | 28,113 |
| 2020-01-03 | $1.52 | $1.52 | $1.46 | $1.47 | $14.70 | 29,955 |
| 2020-01-02 | $1.57 | $1.59 | $1.52 | $1.53 | $15.30 | 29,461 |
| 2019-12-31 | $1.52 | $1.56 | $1.50 | $1.55 | $15.50 | 33,591 |
| 2019-12-30 | $1.55 | $1.55 | $1.50 | $1.52 | $15.20 | 30,432 |
| 2019-12-27 | $1.46 | $1.50 | $1.45 | $1.50 | $15.00 | 30,947 |
| 2019-12-26 | $1.51 | $1.53 | $1.47 | $1.48 | $14.80 | 37,523 |
| 2019-12-24 | $1.50 | $1.58 | $1.48 | $1.52 | $15.20 | 39,749 |
| 2019-12-23 | $1.46 | $1.51 | $1.44 | $1.49 | $14.90 | 37,095 |
| 2019-12-20 | $1.46 | $1.49 | $1.41 | $1.47 | $14.70 | 74,305 |
| 2019-12-19 | $1.46 | $1.51 | $1.42 | $1.45 | $14.50 | 55,044 |
| 2019-12-18 | $1.50 | $1.50 | $1.46 | $1.48 | $14.80 | 23,275 |
| 2019-12-17 | $1.48 | $1.50 | $1.41 | $1.48 | $14.80 | 42,418 |
| 2019-12-16 | $1.50 | $1.52 | $1.46 | $1.47 | $14.70 | 40,963 |
| 2019-12-13 | $1.50 | $1.53 | $1.48 | $1.50 | $15.00 | 47,107 |
| 2019-12-12 | $1.50 | $1.54 | $1.48 | $1.51 | $15.10 | 49,460 |
| 2019-12-11 | $1.55 | $1.55 | $1.47 | $1.50 | $15.00 | 62,404 |
| 2019-12-10 | $1.48 | $1.56 | $1.47 | $1.52 | $15.20 | 75,739 |
| 2019-12-09 | $1.50 | $1.52 | $1.47 | $1.48 | $14.80 | 29,921 |
| 2019-12-06 | $1.47 | $1.51 | $1.47 | $1.50 | $15.00 | 50,783 |
| 2019-12-05 | $1.55 | $1.57 | $1.46 | $1.47 | $14.70 | 43,431 |
| 2019-12-04 | $1.55 | $1.63 | $1.47 | $1.54 | $15.40 | 106,583 |
| 2019-12-03 | $1.48 | $1.51 | $1.44 | $1.47 | $14.70 | 55,581 |
| 2019-12-02 | $1.53 | $1.59 | $1.48 | $1.49 | $14.90 | 56,913 |
| 2019-11-29 | $1.48 | $1.57 | $1.45 | $1.54 | $15.40 | 26,853 |
| 2019-11-27 | $1.42 | $1.49 | $1.41 | $1.46 | $14.60 | 16,932 |
| 2019-11-26 | $1.50 | $1.53 | $1.39 | $1.40 | $14.00 | 65,185 |
| 2019-11-25 | $1.44 | $1.48 | $1.38 | $1.48 | $14.80 | 54,646 |
| 2019-11-22 | $1.52 | $1.55 | $1.40 | $1.42 | $14.20 | 96,896 |
| 2019-11-21 | $1.46 | $1.49 | $1.39 | $1.48 | $14.80 | 49,848 |
| 2019-11-20 | $1.38 | $1.46 | $1.38 | $1.42 | $14.20 | 76,968 |
| 2019-11-19 | $1.47 | $1.47 | $1.34 | $1.39 | $13.90 | 115,436 |
| 2019-11-18 | $1.39 | $1.45 | $1.32 | $1.45 | $14.50 | 82,174 |
| 2019-11-15 | $1.43 | $1.45 | $1.35 | $1.38 | $13.80 | 91,333 |
| 2019-11-14 | $1.55 | $1.55 | $1.41 | $1.42 | $14.20 | 62,935 |
| 2019-11-13 | $1.38 | $1.54 | $1.34 | $1.47 | $14.70 | 108,419 |
| 2019-11-12 | $1.29 | $1.38 | $1.29 | $1.35 | $13.50 | 59,450 |
| 2019-11-11 | $1.40 | $1.48 | $1.27 | $1.28 | $12.80 | 92,117 |
| 2019-11-08 | $1.66 | $1.68 | $1.40 | $1.45 | $14.50 | 155,121 |
| 2019-11-07 | $1.60 | $1.85 | $1.55 | $1.66 | $16.60 | 222,298 |
| 2019-11-06 | $2.32 | $2.37 | $2.27 | $2.31 | $23.10 | 43,717 |
| 2019-11-05 | $2.38 | $2.41 | $2.27 | $2.33 | $23.30 | 43,110 |
| 2019-11-04 | $2.46 | $2.53 | $2.32 | $2.35 | $23.50 | 77,094 |
| 2019-11-01 | $2.38 | $2.43 | $2.31 | $2.37 | $23.70 | 58,741 |
| 2019-10-31 | $2.28 | $2.30 | $2.17 | $2.26 | $22.60 | 30,250 |
| 2019-10-30 | $2.16 | $2.30 | $2.12 | $2.26 | $22.60 | 40,417 |
| 2019-10-29 | $2.30 | $2.33 | $2.15 | $2.16 | $21.60 | 62,959 |
| 2019-10-28 | $2.25 | $2.31 | $2.20 | $2.27 | $22.70 | 50,234 |
| 2019-10-25 | $2.19 | $2.25 | $2.12 | $2.20 | $22.00 | 33,491 |
| 2019-10-24 | $2.30 | $2.38 | $2.21 | $2.23 | $22.30 | 35,017 |
| 2019-10-23 | $2.38 | $2.38 | $2.21 | $2.30 | $23.00 | 63,625 |
| 2019-10-22 | $2.68 | $2.68 | $2.38 | $2.40 | $24.00 | 84,682 |
| 2019-10-21 | $2.55 | $2.69 | $2.53 | $2.68 | $26.80 | 53,372 |
| 2019-10-18 | $2.54 | $2.60 | $2.43 | $2.54 | $25.40 | 47,883 |
| 2019-10-17 | $2.45 | $2.66 | $2.41 | $2.55 | $25.50 | 91,564 |
| 2019-10-16 | $2.23 | $2.52 | $2.21 | $2.44 | $24.40 | 85,365 |
| 2019-10-15 | $2.18 | $2.32 | $2.17 | $2.25 | $22.50 | 54,856 |
| 2019-10-14 | $2.13 | $2.20 | $2.08 | $2.16 | $21.60 | 31,552 |
| 2019-10-11 | $2.04 | $2.16 | $2.01 | $2.11 | $21.10 | 34,868 |
| 2019-10-10 | $2.02 | $2.05 | $1.97 | $2.03 | $20.30 | 20,414 |
| 2019-10-09 | $2.04 | $2.08 | $1.95 | $2.02 | $20.20 | 30,779 |
| 2019-10-08 | $2.12 | $2.18 | $1.97 | $2.04 | $20.40 | 76,264 |
| 2019-10-07 | $2.09 | $2.28 | $2.00 | $2.17 | $21.70 | 91,317 |
| 2019-10-04 | $1.76 | $2.13 | $1.76 | $2.07 | $20.70 | 106,736 |
| 2019-10-03 | $1.69 | $1.78 | $1.63 | $1.76 | $17.60 | 17,874 |
| 2019-10-02 | $1.70 | $1.72 | $1.60 | $1.68 | $16.80 | 26,296 |
| 2019-10-01 | $1.76 | $1.88 | $1.70 | $1.72 | $17.20 | 30,800 |
| 2019-09-30 | $1.80 | $1.83 | $1.69 | $1.81 | $18.10 | 26,831 |
| 2019-09-27 | $1.80 | $1.87 | $1.76 | $1.80 | $18.00 | 25,073 |
| 2019-09-26 | $1.94 | $1.95 | $1.80 | $1.80 | $18.00 | 36,984 |
| 2019-09-25 | $1.94 | $1.96 | $1.82 | $1.93 | $19.30 | 25,854 |
| 2019-09-24 | $2.09 | $2.09 | $1.85 | $1.92 | $19.20 | 56,867 |
| 2019-09-23 | $2.00 | $2.25 | $1.95 | $2.06 | $20.60 | 73,980 |
| 2019-09-20 | $1.84 | $1.98 | $1.84 | $1.96 | $19.60 | 53,472 |
| 2019-09-19 | $1.85 | $1.89 | $1.82 | $1.85 | $18.50 | 21,647 |
| 2019-09-18 | $1.85 | $1.86 | $1.76 | $1.85 | $18.50 | 20,229 |
| 2019-09-17 | $1.91 | $1.92 | $1.81 | $1.83 | $18.30 | 46,709 |
| 2019-09-16 | $1.89 | $1.92 | $1.82 | $1.90 | $19.00 | 41,748 |
| 2019-09-13 | $1.80 | $1.92 | $1.77 | $1.87 | $18.70 | 92,631 |
| 2019-09-12 | $1.75 | $1.80 | $1.65 | $1.80 | $18.00 | 66,865 |
| 2019-09-11 | $1.57 | $1.63 | $1.55 | $1.60 | $16.00 | 49,967 |
| 2019-09-10 | $1.55 | $1.58 | $1.52 | $1.58 | $15.80 | 40,151 |
| 2019-09-09 | $1.52 | $1.59 | $1.50 | $1.55 | $15.50 | 23,073 |
| 2019-09-06 | $1.45 | $1.55 | $1.43 | $1.52 | $15.20 | 24,019 |
| 2019-09-05 | $1.45 | $1.47 | $1.43 | $1.45 | $14.50 | 27,347 |
| 2019-09-04 | $1.45 | $1.47 | $1.43 | $1.44 | $14.40 | 10,513 |
| 2019-09-03 | $1.50 | $1.52 | $1.43 | $1.45 | $14.50 | 27,508 |
| 2019-08-30 | $1.49 | $1.57 | $1.49 | $1.50 | $15.00 | 54,761 |
| 2019-08-29 | $1.47 | $1.49 | $1.44 | $1.48 | $14.80 | 20,461 |
| 2019-08-28 | $1.40 | $1.46 | $1.40 | $1.44 | $14.40 | 19,876 |
| 2019-08-27 | $1.45 | $1.47 | $1.40 | $1.41 | $14.10 | 18,717 |
| 2019-08-26 | $1.44 | $1.47 | $1.42 | $1.43 | $14.30 | 12,070 |
| 2019-08-23 | $1.51 | $1.53 | $1.42 | $1.44 | $14.40 | 27,964 |
| 2019-08-22 | $1.47 | $1.52 | $1.43 | $1.51 | $15.10 | 21,295 |
| 2019-08-21 | $1.45 | $1.47 | $1.44 | $1.44 | $14.40 | 17,366 |
| 2019-08-20 | $1.46 | $1.48 | $1.41 | $1.44 | $14.40 | 17,693 |
| 2019-08-19 | $1.47 | $1.51 | $1.45 | $1.47 | $14.70 | 27,077 |
| 2019-08-16 | $1.37 | $1.48 | $1.37 | $1.46 | $14.60 | 41,480 |
| 2019-08-15 | $1.36 | $1.39 | $1.32 | $1.38 | $13.80 | 22,543 |
| 2019-08-14 | $1.44 | $1.45 | $1.35 | $1.37 | $13.70 | 32,929 |
| 2019-08-13 | $1.30 | $1.47 | $1.30 | $1.46 | $14.60 | 36,747 |
| 2019-08-12 | $1.31 | $1.34 | $1.26 | $1.30 | $13.00 | 18,829 |
| 2019-08-09 | $1.40 | $1.40 | $1.30 | $1.30 | $13.00 | 45,094 |
| 2019-08-08 | $1.49 | $1.49 | $1.36 | $1.41 | $14.10 | 35,800 |
| 2019-08-07 | $1.30 | $1.59 | $1.30 | $1.44 | $14.40 | 91,311 |
| 2019-08-06 | $1.23 | $1.27 | $1.19 | $1.26 | $12.60 | 22,765 |
| 2019-08-05 | $1.28 | $1.29 | $1.22 | $1.24 | $12.40 | 25,704 |
| 2019-08-02 | $1.32 | $1.38 | $1.25 | $1.29 | $12.90 | 37,245 |
| 2019-08-01 | $1.39 | $1.41 | $1.31 | $1.32 | $13.20 | 35,272 |
| 2019-07-31 | $1.43 | $1.46 | $1.37 | $1.39 | $13.90 | 35,035 |
| 2019-07-30 | $1.41 | $1.48 | $1.39 | $1.42 | $14.20 | 28,804 |
| 2019-07-29 | $1.47 | $1.49 | $1.41 | $1.42 | $14.20 | 18,789 |
| 2019-07-26 | $1.45 | $1.49 | $1.42 | $1.45 | $14.50 | 16,623 |
| 2019-07-25 | $1.49 | $1.52 | $1.42 | $1.43 | $14.30 | 15,742 |
| 2019-07-24 | $1.42 | $1.47 | $1.41 | $1.46 | $14.60 | 13,068 |
| 2019-07-23 | $1.46 | $1.48 | $1.40 | $1.44 | $14.40 | 22,206 |
| 2019-07-22 | $1.46 | $1.53 | $1.45 | $1.46 | $14.60 | 20,936 |
| 2019-07-19 | $1.46 | $1.50 | $1.41 | $1.47 | $14.70 | 30,205 |
| 2019-07-18 | $1.49 | $1.50 | $1.45 | $1.47 | $14.70 | 27,625 |
| 2019-07-17 | $1.49 | $1.52 | $1.47 | $1.49 | $14.90 | 21,219 |
| 2019-07-16 | $1.51 | $1.53 | $1.48 | $1.48 | $14.80 | 14,681 |
| 2019-07-15 | $1.52 | $1.52 | $1.47 | $1.51 | $15.10 | 30,226 |
| 2019-07-12 | $1.55 | $1.56 | $1.49 | $1.52 | $15.20 | 38,999 |
| 2019-07-11 | $1.58 | $1.62 | $1.53 | $1.58 | $15.80 | 27,319 |
| 2019-07-10 | $1.60 | $1.64 | $1.56 | $1.57 | $15.70 | 30,820 |
| 2019-07-09 | $1.64 | $1.65 | $1.56 | $1.59 | $15.90 | 20,235 |
| 2019-07-08 | $1.66 | $1.67 | $1.55 | $1.63 | $16.30 | 42,564 |
| 2019-07-05 | $1.64 | $1.66 | $1.61 | $1.63 | $16.30 | 18,952 |
| 2019-07-03 | $1.62 | $1.66 | $1.61 | $1.63 | $16.30 | 28,201 |
| 2019-07-02 | $1.70 | $1.72 | $1.57 | $1.63 | $16.30 | 79,537 |
| 2019-07-01 | $1.65 | $1.77 | $1.64 | $1.71 | $17.10 | 47,715 |
| 2019-06-28 | $1.65 | $1.72 | $1.56 | $1.64 | $16.40 | 619,199 |
| 2019-06-27 | $1.52 | $1.66 | $1.51 | $1.65 | $16.50 | 40,139 |
| 2019-06-26 | $1.58 | $1.67 | $1.45 | $1.53 | $15.30 | 76,733 |
| 2019-06-25 | $1.55 | $1.69 | $1.54 | $1.58 | $15.80 | 20,706 |
| 2019-06-24 | $1.65 | $1.72 | $1.54 | $1.54 | $15.40 | 39,434 |
| 2019-06-21 | $1.76 | $1.76 | $1.62 | $1.65 | $16.50 | 40,060 |
| 2019-06-20 | $1.80 | $1.85 | $1.70 | $1.74 | $17.40 | 23,254 |
| 2019-06-19 | $1.66 | $1.85 | $1.62 | $1.77 | $17.70 | 75,455 |
| 2019-06-18 | $1.61 | $1.71 | $1.56 | $1.65 | $16.50 | 68,439 |
| 2019-06-17 | $1.54 | $1.59 | $1.52 | $1.57 | $15.70 | 31,130 |
| 2019-06-14 | $1.66 | $1.70 | $1.52 | $1.53 | $15.30 | 24,385 |
| 2019-06-13 | $1.71 | $1.71 | $1.63 | $1.66 | $16.60 | 29,622 |
| 2019-06-12 | $1.64 | $1.71 | $1.61 | $1.70 | $17.00 | 38,242 |
| 2019-06-11 | $1.49 | $1.66 | $1.46 | $1.63 | $16.30 | 35,899 |
| 2019-06-10 | $1.47 | $1.51 | $1.42 | $1.47 | $14.70 | 35,403 |
| 2019-06-07 | $1.56 | $1.59 | $1.45 | $1.46 | $14.60 | 63,798 |
| 2019-06-06 | $1.55 | $1.62 | $1.53 | $1.54 | $15.40 | 19,638 |
| 2019-06-05 | $1.60 | $1.60 | $1.50 | $1.54 | $15.40 | 12,895 |
| 2019-06-04 | $1.60 | $1.62 | $1.52 | $1.61 | $16.10 | 17,148 |
| 2019-06-03 | $1.58 | $1.62 | $1.50 | $1.57 | $15.70 | 22,308 |
| 2019-05-31 | $1.59 | $1.64 | $1.50 | $1.57 | $15.70 | 28,862 |
| 2019-05-30 | $1.59 | $1.63 | $1.58 | $1.62 | $16.20 | 13,574 |
| 2019-05-29 | $1.60 | $1.64 | $1.58 | $1.59 | $15.90 | 18,882 |
| 2019-05-28 | $1.64 | $1.70 | $1.58 | $1.60 | $16.00 | 21,297 |
| 2019-05-24 | $1.63 | $1.68 | $1.61 | $1.64 | $16.40 | 16,523 |
| 2019-05-23 | $1.68 | $1.70 | $1.60 | $1.63 | $16.30 | 24,071 |
| 2019-05-22 | $1.78 | $1.79 | $1.66 | $1.69 | $16.90 | 20,789 |
| 2019-05-21 | $1.78 | $1.83 | $1.76 | $1.78 | $17.80 | 25,784 |
| 2019-05-20 | $1.87 | $1.87 | $1.76 | $1.77 | $17.70 | 19,846 |
| 2019-05-17 | $1.79 | $1.87 | $1.75 | $1.85 | $18.50 | 32,573 |
| 2019-05-16 | $1.86 | $1.86 | $1.78 | $1.81 | $18.10 | 14,807 |
| 2019-05-15 | $1.75 | $1.87 | $1.75 | $1.83 | $18.30 | 30,789 |
| 2019-05-14 | $1.69 | $1.81 | $1.69 | $1.79 | $17.90 | 51,235 |
| 2019-05-13 | $1.70 | $1.74 | $1.63 | $1.72 | $17.20 | 33,590 |
| 2019-05-10 | $1.61 | $1.74 | $1.56 | $1.74 | $17.40 | 38,747 |
| 2019-05-09 | $1.60 | $1.66 | $1.53 | $1.62 | $16.20 | 45,933 |
| 2019-05-08 | $1.62 | $1.69 | $1.60 | $1.62 | $16.20 | 25,014 |
| 2019-05-07 | $1.70 | $1.70 | $1.63 | $1.66 | $16.60 | 21,668 |
| 2019-05-06 | $1.65 | $1.72 | $1.62 | $1.70 | $17.00 | 19,893 |
| 2019-05-03 | $1.64 | $1.68 | $1.60 | $1.68 | $16.80 | 20,601 |
| 2019-05-02 | $1.65 | $1.68 | $1.60 | $1.63 | $16.30 | 27,185 |
| 2019-05-01 | $1.75 | $1.83 | $1.65 | $1.67 | $16.70 | 96,215 |
| 2019-04-30 | $1.79 | $1.85 | $1.70 | $1.71 | $17.10 | 34,821 |
| 2019-04-29 | $1.79 | $1.84 | $1.70 | $1.81 | $18.10 | 17,152 |
| 2019-04-26 | $1.74 | $1.82 | $1.71 | $1.77 | $17.70 | 28,639 |
| 2019-04-25 | $1.70 | $1.75 | $1.65 | $1.75 | $17.50 | 18,360 |
| 2019-04-24 | $1.68 | $1.71 | $1.64 | $1.70 | $17.00 | 35,530 |
| 2019-04-23 | $1.73 | $1.74 | $1.58 | $1.70 | $17.00 | 38,052 |
| 2019-04-22 | $1.45 | $1.72 | $1.45 | $1.72 | $17.20 | 47,430 |
| 2019-04-18 | $1.57 | $1.60 | $1.43 | $1.46 | $14.60 | 92,521 |
| 2019-04-17 | $1.65 | $1.68 | $1.52 | $1.58 | $15.80 | 53,438 |
| 2019-04-16 | $1.68 | $1.71 | $1.63 | $1.64 | $16.40 | 29,192 |
| 2019-04-15 | $1.80 | $1.80 | $1.62 | $1.67 | $16.70 | 60,601 |
| 2019-04-12 | $1.82 | $1.82 | $1.76 | $1.78 | $17.80 | 23,277 |
| 2019-04-11 | $1.85 | $1.85 | $1.74 | $1.80 | $18.00 | 31,349 |
| 2019-04-10 | $1.80 | $1.85 | $1.78 | $1.85 | $18.50 | 31,862 |
| 2019-04-09 | $1.78 | $1.84 | $1.76 | $1.78 | $17.80 | 61,683 |
| 2019-04-08 | $1.80 | $1.82 | $1.76 | $1.78 | $17.80 | 40,559 |
| 2019-04-05 | $1.85 | $1.87 | $1.79 | $1.82 | $18.20 | 37,195 |
| 2019-04-04 | $1.90 | $1.90 | $1.82 | $1.84 | $18.40 | 35,749 |
| 2019-04-03 | $1.89 | $1.94 | $1.85 | $1.91 | $19.10 | 42,324 |
| 2019-04-02 | $1.78 | $1.90 | $1.76 | $1.88 | $18.80 | 94,830 |
| 2019-04-01 | $1.89 | $1.89 | $1.74 | $1.76 | $17.60 | 88,635 |
| 2019-03-29 | $1.81 | $1.87 | $1.74 | $1.79 | $17.90 | 132,281 |
| 2019-03-28 | $1.88 | $1.91 | $1.75 | $1.77 | $17.70 | 351,231 |
| 2019-03-27 | $2.27 | $2.28 | $2.15 | $2.21 | $22.10 | 30,276 |
| 2019-03-26 | $2.23 | $2.28 | $2.21 | $2.26 | $22.60 | 11,106 |
| 2019-03-25 | $2.19 | $2.25 | $2.11 | $2.20 | $22.00 | 17,305 |
| 2019-03-22 | $2.36 | $2.36 | $2.15 | $2.19 | $21.90 | 37,362 |
| 2019-03-21 | $2.43 | $2.46 | $2.31 | $2.35 | $23.50 | 24,214 |
| 2019-03-20 | $2.41 | $2.46 | $2.33 | $2.43 | $24.30 | 21,126 |
| 2019-03-19 | $2.40 | $2.48 | $2.34 | $2.47 | $24.70 | 37,513 |
| 2019-03-18 | $2.48 | $2.48 | $2.39 | $2.44 | $24.40 | 29,828 |
| 2019-03-15 | $2.45 | $2.52 | $2.41 | $2.47 | $24.70 | 24,069 |
| 2019-03-14 | $2.66 | $2.72 | $2.41 | $2.46 | $24.60 | 39,957 |
| 2019-03-13 | $2.65 | $2.67 | $2.53 | $2.59 | $25.90 | 36,034 |
| 2019-03-12 | $2.52 | $2.57 | $2.45 | $2.55 | $25.50 | 36,010 |
| 2019-03-11 | $2.36 | $2.57 | $2.35 | $2.51 | $25.10 | 32,598 |
| 2019-03-08 | $2.34 | $2.40 | $2.27 | $2.33 | $23.30 | 16,721 |
| 2019-03-07 | $2.44 | $2.44 | $2.28 | $2.34 | $23.40 | 27,563 |
| 2019-03-06 | $2.61 | $2.61 | $2.43 | $2.45 | $24.50 | 36,309 |
| 2019-03-05 | $2.65 | $2.65 | $2.55 | $2.60 | $26.00 | 17,804 |
| 2019-03-04 | $2.63 | $2.68 | $2.55 | $2.65 | $26.50 | 28,730 |
| 2019-03-01 | $2.61 | $2.64 | $2.56 | $2.63 | $26.30 | 17,489 |
| 2019-02-28 | $2.58 | $2.63 | $2.56 | $2.60 | $26.00 | 12,542 |
| 2019-02-27 | $2.55 | $2.65 | $2.50 | $2.61 | $26.10 | 11,375 |
| 2019-02-26 | $2.71 | $2.72 | $2.50 | $2.55 | $25.50 | 41,223 |
| 2019-02-25 | $2.75 | $2.75 | $2.67 | $2.71 | $27.10 | 20,161 |
| 2019-02-22 | $2.65 | $2.79 | $2.65 | $2.72 | $27.20 | 24,961 |
| 2019-02-21 | $2.63 | $2.72 | $2.61 | $2.65 | $26.50 | 21,391 |
| 2019-02-20 | $2.68 | $2.75 | $2.65 | $2.66 | $26.60 | 32,711 |
| 2019-02-19 | $2.60 | $2.70 | $2.56 | $2.67 | $26.70 | 23,373 |
| 2019-02-15 | $2.74 | $2.82 | $2.57 | $2.60 | $26.00 | 32,388 |
| 2019-02-14 | $2.70 | $2.82 | $2.66 | $2.72 | $27.20 | 34,322 |
| 2019-02-13 | $2.60 | $2.72 | $2.49 | $2.70 | $27.00 | 45,892 |
| 2019-02-12 | $2.60 | $2.61 | $2.38 | $2.59 | $25.90 | 40,161 |
| 2019-02-11 | $2.41 | $2.65 | $2.40 | $2.54 | $25.40 | 80,035 |
| 2019-02-08 | $2.30 | $2.42 | $2.29 | $2.39 | $23.90 | 30,271 |
| 2019-02-07 | $2.34 | $2.39 | $2.23 | $2.32 | $23.20 | 18,991 |
| 2019-02-06 | $2.35 | $2.37 | $2.27 | $2.36 | $23.60 | 22,889 |
| 2019-02-05 | $2.28 | $2.36 | $2.23 | $2.33 | $23.30 | 31,336 |
| 2019-02-04 | $2.34 | $2.38 | $2.22 | $2.29 | $22.90 | 28,059 |
| 2019-02-01 | $2.17 | $2.29 | $2.15 | $2.26 | $22.60 | 21,660 |
| 2019-01-31 | $2.05 | $2.21 | $2.05 | $2.19 | $21.90 | 32,207 |
| 2019-01-30 | $2.21 | $2.33 | $2.05 | $2.12 | $21.20 | 50,277 |
| 2019-01-29 | $2.31 | $2.38 | $2.18 | $2.20 | $22.00 | 51,830 |
| 2019-01-28 | $2.40 | $2.42 | $2.22 | $2.28 | $22.80 | 29,540 |
| 2019-01-25 | $2.35 | $2.45 | $2.32 | $2.42 | $24.20 | 41,816 |
| 2019-01-24 | $2.34 | $2.40 | $2.26 | $2.33 | $23.30 | 21,841 |
| 2019-01-23 | $2.29 | $2.43 | $2.25 | $2.28 | $22.80 | 32,430 |
| 2019-01-22 | $2.21 | $2.30 | $2.09 | $2.27 | $22.70 | 31,675 |
| 2019-01-18 | $2.42 | $2.45 | $2.21 | $2.26 | $22.60 | 33,056 |
| 2019-01-17 | $2.32 | $2.50 | $2.30 | $2.40 | $24.00 | 33,254 |
| 2019-01-16 | $2.37 | $2.50 | $2.32 | $2.32 | $23.20 | 37,726 |
| 2019-01-15 | $2.21 | $2.39 | $2.21 | $2.36 | $23.60 | 26,169 |
| 2019-01-14 | $2.25 | $2.31 | $2.20 | $2.20 | $22.00 | 17,234 |
| 2019-01-11 | $2.21 | $2.30 | $2.17 | $2.23 | $22.30 | 11,619 |
| 2019-01-10 | $2.31 | $2.37 | $2.21 | $2.22 | $22.20 | 18,586 |
| 2019-01-09 | $2.25 | $2.39 | $2.18 | $2.30 | $23.00 | 39,038 |
| 2019-01-08 | $2.32 | $2.39 | $2.19 | $2.21 | $22.10 | 33,316 |
| 2019-01-07 | $2.32 | $2.40 | $2.23 | $2.29 | $22.90 | 58,001 |
| 2019-01-04 | $1.98 | $2.33 | $1.97 | $2.26 | $22.60 | 76,346 |
| 2019-01-03 | $2.00 | $2.09 | $1.89 | $1.91 | $19.10 | 71,333 |
| 2019-01-02 | $1.85 | $1.98 | $1.75 | $1.95 | $19.50 | 23,371 |
| 2018-12-31 | $1.78 | $1.89 | $1.60 | $1.89 | $18.90 | 23,003 |
| 2018-12-28 | $1.73 | $1.79 | $1.66 | $1.78 | $17.80 | 37,996 |
| 2018-12-27 | $1.73 | $1.77 | $1.57 | $1.75 | $17.50 | 61,044 |
| 2018-12-26 | $1.54 | $1.77 | $1.51 | $1.73 | $17.30 | 33,679 |
| 2018-12-24 | $1.65 | $1.69 | $1.24 | $1.50 | $15.00 | 68,911 |
| 2018-12-21 | $1.95 | $1.99 | $1.56 | $1.65 | $16.50 | 233,315 |
| 2018-12-20 | $2.08 | $2.16 | $1.81 | $1.86 | $18.60 | 87,768 |
| 2018-12-19 | $2.22 | $2.25 | $2.06 | $2.10 | $21.00 | 46,704 |
| 2018-12-18 | $2.35 | $2.38 | $2.18 | $2.22 | $22.20 | 46,843 |
| 2018-12-17 | $2.26 | $2.45 | $2.23 | $2.31 | $23.10 | 65,017 |
| 2018-12-14 | $2.29 | $2.32 | $2.20 | $2.26 | $22.60 | 13,537 |
| 2018-12-13 | $2.33 | $2.33 | $2.16 | $2.32 | $23.20 | 21,816 |
| 2018-12-12 | $2.22 | $2.36 | $2.16 | $2.33 | $23.30 | 38,306 |
| 2018-12-11 | $2.25 | $2.27 | $2.15 | $2.19 | $21.90 | 22,186 |
| 2018-12-10 | $2.20 | $2.26 | $2.16 | $2.25 | $22.50 | 28,290 |
| 2018-12-07 | $2.21 | $2.28 | $2.15 | $2.20 | $22.00 | 21,875 |
| 2018-12-06 | $2.15 | $2.25 | $2.14 | $2.18 | $21.80 | 11,361 |
| 2018-12-04 | $2.30 | $2.32 | $2.19 | $2.22 | $22.20 | 24,608 |
| 2018-12-03 | $2.40 | $2.43 | $2.25 | $2.30 | $23.00 | 45,569 |
| 2018-11-30 | $2.27 | $2.40 | $2.22 | $2.36 | $23.60 | 49,831 |
| 2018-11-29 | $2.06 | $2.30 | $2.04 | $2.26 | $22.60 | 28,785 |
| 2018-11-28 | $2.08 | $2.17 | $2.06 | $2.06 | $20.60 | 23,109 |
| 2018-11-27 | $2.06 | $2.11 | $2.03 | $2.06 | $20.60 | 13,719 |
| 2018-11-26 | $2.24 | $2.24 | $2.02 | $2.07 | $20.70 | 26,977 |
| 2018-11-23 | $2.18 | $2.24 | $2.15 | $2.23 | $22.30 | 10,330 |
| 2018-11-21 | $2.10 | $2.27 | $2.04 | $2.21 | $22.10 | 28,883 |
| 2018-11-20 | $2.06 | $2.11 | $1.95 | $2.07 | $20.70 | 41,722 |
| 2018-11-19 | $2.17 | $2.18 | $2.01 | $2.12 | $21.20 | 49,678 |
| 2018-11-16 | $2.08 | $2.22 | $2.06 | $2.17 | $21.70 | 43,591 |
| 2018-11-15 | $2.05 | $2.13 | $2.04 | $2.08 | $20.80 | 25,764 |
| 2018-11-14 | $2.08 | $2.22 | $2.00 | $2.05 | $20.50 | 46,848 |
| 2018-11-13 | $2.17 | $2.24 | $2.03 | $2.03 | $20.30 | 33,828 |
| 2018-11-12 | $2.29 | $2.29 | $2.12 | $2.15 | $21.50 | 34,150 |
| 2018-11-09 | $2.35 | $2.36 | $2.22 | $2.30 | $23.00 | 30,424 |
| 2018-11-08 | $2.28 | $2.39 | $2.25 | $2.36 | $23.60 | 28,955 |
| 2018-11-07 | $2.30 | $2.36 | $2.20 | $2.35 | $23.50 | 25,345 |
| 2018-11-06 | $2.30 | $2.38 | $2.02 | $2.32 | $23.20 | 54,743 |
| 2018-11-05 | $2.51 | $2.52 | $2.25 | $2.31 | $23.10 | 47,537 |
| 2018-11-02 | $2.34 | $2.62 | $2.28 | $2.47 | $24.70 | 47,766 |
| 2018-11-01 | $2.16 | $2.37 | $2.12 | $2.36 | $23.60 | 24,934 |
| 2018-10-31 | $2.12 | $2.30 | $2.12 | $2.14 | $21.40 | 28,182 |
| 2018-10-30 | $2.06 | $2.48 | $2.00 | $2.14 | $21.40 | 41,981 |
| 2018-10-29 | $2.22 | $2.38 | $2.00 | $2.00 | $20.00 | 58,035 |
| 2018-10-26 | $2.23 | $2.32 | $2.15 | $2.22 | $22.20 | 30,829 |
| 2018-10-25 | $2.23 | $2.38 | $2.20 | $2.27 | $22.70 | 51,489 |
| 2018-10-24 | $2.40 | $2.50 | $2.23 | $2.23 | $22.30 | 41,292 |
| 2018-10-23 | $2.38 | $2.54 | $2.23 | $2.39 | $23.90 | 82,018 |
| 2018-10-22 | $2.64 | $2.75 | $2.44 | $2.44 | $24.40 | 65,106 |
| 2018-10-19 | $2.94 | $2.94 | $2.34 | $2.65 | $26.50 | 155,525 |
| 2018-10-18 | $2.97 | $3.09 | $2.82 | $2.95 | $29.50 | 73,936 |
| 2018-10-17 | $3.22 | $3.29 | $2.92 | $2.99 | $29.90 | 138,923 |
| 2018-10-16 | $3.50 | $3.78 | $3.11 | $3.18 | $31.80 | 231,737 |
| 2018-10-15 | $3.30 | $3.46 | $2.93 | $3.45 | $34.50 | 227,940 |
| 2018-10-12 | $3.14 | $3.30 | $3.12 | $3.23 | $32.30 | 50,397 |
| 2018-10-11 | $3.22 | $3.35 | $3.02 | $3.06 | $30.60 | 70,684 |
| 2018-10-10 | $3.38 | $3.38 | $3.20 | $3.22 | $32.20 | 26,902 |
| 2018-10-09 | $3.30 | $3.42 | $3.15 | $3.36 | $33.60 | 40,490 |
| 2018-10-08 | $3.35 | $3.47 | $3.13 | $3.28 | $32.80 | 44,369 |
| 2018-10-05 | $3.70 | $3.81 | $3.33 | $3.37 | $33.70 | 74,703 |
| 2018-10-04 | $3.83 | $3.89 | $3.60 | $3.70 | $37.00 | 75,207 |
| 2018-10-03 | $3.51 | $3.83 | $3.46 | $3.77 | $37.70 | 65,829 |
| 2018-10-02 | $3.55 | $3.57 | $3.37 | $3.51 | $35.10 | 51,264 |
| 2018-10-01 | $3.70 | $3.73 | $3.38 | $3.53 | $35.30 | 71,334 |
| 2018-09-28 | $3.76 | $3.94 | $3.29 | $3.57 | $35.70 | 236,617 |
| 2018-09-27 | $3.38 | $3.79 | $3.21 | $3.76 | $37.60 | 187,183 |
| 2018-09-26 | $3.15 | $3.45 | $3.14 | $3.35 | $33.50 | 170,865 |
| 2018-09-25 | $2.74 | $3.15 | $2.73 | $3.12 | $31.20 | 186,898 |
| 2018-09-24 | $2.63 | $2.82 | $2.59 | $2.69 | $26.90 | 71,496 |
| 2018-09-21 | $2.47 | $2.61 | $2.46 | $2.60 | $26.00 | 68,379 |
| 2018-09-20 | $2.50 | $2.65 | $2.43 | $2.50 | $25.00 | 78,769 |
| 2018-09-19 | $2.38 | $2.58 | $2.38 | $2.50 | $25.00 | 60,298 |
| 2018-09-18 | $2.33 | $2.43 | $2.33 | $2.40 | $24.00 | 40,786 |
| 2018-09-17 | $2.22 | $2.40 | $2.21 | $2.34 | $23.40 | 71,268 |
| 2018-09-14 | $2.21 | $2.23 | $2.15 | $2.20 | $22.00 | 28,582 |
| 2018-09-13 | $2.32 | $2.32 | $2.15 | $2.21 | $22.10 | 34,625 |
| 2018-09-12 | $2.23 | $2.29 | $2.12 | $2.28 | $22.80 | 37,522 |
| 2018-09-11 | $2.20 | $2.32 | $2.15 | $2.29 | $22.90 | 41,683 |
| 2018-09-10 | $2.23 | $2.30 | $2.15 | $2.22 | $22.20 | 17,461 |
| 2018-09-07 | $2.32 | $2.32 | $2.21 | $2.22 | $22.20 | 25,083 |
| 2018-09-06 | $2.33 | $2.40 | $2.20 | $2.32 | $23.20 | 112,270 |
| 2018-09-05 | $2.20 | $2.20 | $2.10 | $2.12 | $21.20 | 17,403 |
| 2018-09-04 | $2.21 | $2.25 | $2.18 | $2.21 | $22.10 | 27,457 |
| 2018-08-31 | $2.14 | $2.21 | $2.14 | $2.19 | $21.90 | 13,611 |
| 2018-08-30 | $2.12 | $2.19 | $2.12 | $2.18 | $21.80 | 19,317 |
| 2018-08-29 | $2.09 | $2.14 | $2.05 | $2.12 | $21.20 | 12,098 |
| 2018-08-28 | $2.10 | $2.12 | $2.07 | $2.09 | $20.90 | 9,326 |
| 2018-08-27 | $2.09 | $2.14 | $2.07 | $2.08 | $20.80 | 18,196 |
| 2018-08-24 | $2.04 | $2.08 | $2.01 | $2.07 | $20.70 | 9,701 |
| 2018-08-23 | $2.02 | $2.16 | $2.01 | $2.02 | $20.20 | 9,619 |
| 2018-08-22 | $2.04 | $2.06 | $2.03 | $2.05 | $20.50 | 9,504 |
| 2018-08-21 | $2.00 | $2.06 | $1.97 | $2.03 | $20.30 | 32,041 |
| 2018-08-20 | $2.00 | $2.00 | $1.95 | $1.95 | $19.50 | 29,674 |
| 2018-08-17 | $2.04 | $2.11 | $1.95 | $1.99 | $19.90 | 27,675 |
| 2018-08-16 | $2.07 | $2.10 | $2.01 | $2.06 | $20.60 | 23,670 |
| 2018-08-15 | $2.09 | $2.15 | $2.01 | $2.05 | $20.50 | 25,711 |
| 2018-08-14 | $2.14 | $2.15 | $2.06 | $2.10 | $21.00 | 15,820 |
| 2018-08-13 | $2.22 | $2.23 | $2.10 | $2.14 | $21.40 | 16,083 |
| 2018-08-10 | $2.18 | $2.25 | $2.15 | $2.20 | $22.00 | 24,655 |
| 2018-08-09 | $2.14 | $2.27 | $2.12 | $2.15 | $21.50 | 51,637 |
| 2018-08-08 | $2.15 | $2.17 | $2.11 | $2.15 | $21.50 | 14,163 |
| 2018-08-07 | $2.15 | $2.24 | $2.10 | $2.14 | $21.40 | 25,236 |
| 2018-08-06 | $2.11 | $2.27 | $2.06 | $2.11 | $21.10 | 16,715 |
| 2018-08-03 | $2.22 | $2.27 | $2.07 | $2.13 | $21.30 | 38,371 |
| 2018-08-02 | $2.25 | $2.30 | $2.10 | $2.21 | $22.10 | 30,579 |
| 2018-08-01 | $2.30 | $2.37 | $2.22 | $2.22 | $22.20 | 18,919 |
| 2018-07-31 | $2.25 | $2.32 | $2.22 | $2.27 | $22.70 | 8,142 |
| 2018-07-30 | $2.29 | $2.34 | $2.21 | $2.26 | $22.60 | 20,965 |
| 2018-07-27 | $2.36 | $2.45 | $2.28 | $2.30 | $23.00 | 13,592 |
| 2018-07-26 | $2.47 | $2.49 | $2.26 | $2.36 | $23.60 | 39,919 |
| 2018-07-25 | $2.25 | $2.49 | $2.24 | $2.44 | $24.40 | 27,978 |
| 2018-07-24 | $2.31 | $2.43 | $2.18 | $2.26 | $22.60 | 24,968 |
| 2018-07-23 | $2.44 | $2.44 | $2.30 | $2.32 | $23.20 | 19,361 |
| 2018-07-20 | $2.48 | $2.65 | $2.35 | $2.44 | $24.40 | 73,104 |
| 2018-07-19 | $2.13 | $2.54 | $2.13 | $2.48 | $24.80 | 71,513 |
| 2018-07-18 | $2.10 | $2.14 | $2.05 | $2.12 | $21.20 | 7,689 |
| 2018-07-17 | $2.12 | $2.15 | $2.07 | $2.12 | $21.20 | 10,781 |
| 2018-07-16 | $2.14 | $2.14 | $2.07 | $2.11 | $21.10 | 15,673 |
| 2018-07-13 | $2.22 | $2.23 | $2.12 | $2.15 | $21.50 | 9,475 |
| 2018-07-12 | $2.23 | $2.27 | $2.12 | $2.20 | $22.00 | 18,789 |
| 2018-07-11 | $2.26 | $2.32 | $2.16 | $2.22 | $22.20 | 24,883 |
| 2018-07-10 | $2.30 | $2.34 | $2.25 | $2.26 | $22.60 | 18,151 |
| 2018-07-09 | $2.18 | $2.34 | $2.16 | $2.27 | $22.70 | 48,073 |
| 2018-07-06 | $2.15 | $2.19 | $2.13 | $2.18 | $21.80 | 17,091 |
| 2018-07-05 | $2.13 | $2.19 | $2.11 | $2.16 | $21.60 | 17,457 |
| 2018-07-03 | $2.10 | $2.13 | $2.05 | $2.11 | $21.10 | 13,107 |
| 2018-07-02 | $2.10 | $2.12 | $1.97 | $2.09 | $20.90 | 20,335 |
| 2018-06-29 | $1.85 | $2.08 | $1.85 | $2.08 | $20.80 | 27,355 |
| 2018-06-28 | $1.84 | $1.89 | $1.69 | $1.85 | $18.50 | 60,653 |
| 2018-06-27 | $1.85 | $1.93 | $1.85 | $1.86 | $18.60 | 19,763 |
| 2018-06-26 | $1.93 | $1.94 | $1.85 | $1.87 | $18.70 | 20,906 |
| 2018-06-25 | $2.00 | $2.04 | $1.91 | $1.93 | $19.30 | 21,883 |
| 2018-06-22 | $1.95 | $2.00 | $1.93 | $2.00 | $20.00 | 18,202 |
| 2018-06-21 | $2.00 | $2.00 | $1.93 | $1.95 | $19.50 | 27,158 |
| 2018-06-20 | $2.08 | $2.08 | $1.95 | $1.99 | $19.90 | 33,460 |
| 2018-06-19 | $2.00 | $2.08 | $2.00 | $2.02 | $20.20 | 23,046 |
| 2018-06-18 | $2.02 | $2.07 | $2.00 | $2.01 | $20.10 | 18,121 |
| 2018-06-15 | $2.01 | $2.07 | $2.00 | $2.04 | $20.40 | 29,490 |
| 2018-06-14 | $2.06 | $2.13 | $2.03 | $2.04 | $20.40 | 26,668 |
| 2018-06-13 | $2.11 | $2.14 | $2.04 | $2.05 | $20.50 | 29,242 |
| 2018-06-12 | $2.20 | $2.23 | $2.02 | $2.09 | $20.90 | 45,052 |
| 2018-06-11 | $2.22 | $2.26 | $2.12 | $2.21 | $22.10 | 17,040 |
| 2018-06-08 | $2.26 | $2.27 | $2.13 | $2.22 | $22.20 | 30,085 |
| 2018-06-07 | $2.37 | $2.42 | $2.22 | $2.28 | $22.80 | 47,692 |
| 2018-06-06 | $2.31 | $2.40 | $2.27 | $2.37 | $23.70 | 31,031 |
| 2018-06-05 | $2.25 | $2.35 | $2.21 | $2.30 | $23.00 | 23,885 |
| 2018-06-04 | $2.24 | $2.37 | $2.20 | $2.25 | $22.50 | 32,719 |
| 2018-06-01 | $2.20 | $2.29 | $2.12 | $2.28 | $22.80 | 36,004 |
| 2018-05-31 | $2.18 | $2.24 | $2.07 | $2.17 | $21.70 | 26,050 |
| 2018-05-30 | $2.18 | $2.34 | $2.14 | $2.18 | $21.80 | 43,547 |
| 2018-05-29 | $2.00 | $2.18 | $1.99 | $2.16 | $21.60 | 37,184 |
| 2018-05-25 | $2.08 | $2.13 | $2.00 | $2.01 | $20.10 | 23,117 |
| 2018-05-24 | $1.95 | $2.10 | $1.87 | $2.07 | $20.70 | 40,708 |
| 2018-05-23 | $1.98 | $2.00 | $1.93 | $1.95 | $19.50 | 29,761 |
| 2018-05-22 | $2.02 | $2.04 | $1.98 | $1.98 | $19.80 | 38,137 |
| 2018-05-21 | $2.13 | $2.19 | $2.00 | $2.02 | $20.20 | 37,560 |
| 2018-05-18 | $2.19 | $2.31 | $2.11 | $2.11 | $21.10 | 37,932 |
| 2018-05-17 | $2.05 | $2.26 | $2.03 | $2.18 | $21.80 | 77,945 |
| 2018-05-16 | $2.03 | $2.10 | $2.01 | $2.05 | $20.50 | 39,844 |
| 2018-05-15 | $1.92 | $2.11 | $1.92 | $2.03 | $20.30 | 48,694 |
| 2018-05-14 | $1.98 | $2.00 | $1.90 | $1.95 | $19.50 | 61,315 |
| 2018-05-11 | $2.05 | $2.22 | $1.84 | $2.01 | $20.10 | 229,358 |
| 2018-05-10 | $2.55 | $2.56 | $1.82 | $2.00 | $20.00 | 227,900 |
| 2018-05-09 | $2.30 | $2.58 | $2.30 | $2.55 | $25.50 | 113,385 |
| 2018-05-08 | $2.35 | $2.38 | $2.30 | $2.33 | $23.30 | 44,672 |
| 2018-05-07 | $2.37 | $2.52 | $2.30 | $2.39 | $23.90 | 80,178 |
| 2018-05-04 | $2.54 | $2.59 | $2.30 | $2.44 | $24.40 | 147,216 |
| 2018-05-03 | $2.70 | $2.72 | $2.44 | $2.61 | $26.10 | 104,293 |
| 2018-05-02 | $2.73 | $2.88 | $2.60 | $2.70 | $27.00 | 202,038 |
| 2018-05-01 | $2.47 | $2.72 | $2.45 | $2.69 | $26.90 | 192,831 |
| 2018-04-30 | $2.23 | $2.54 | $2.20 | $2.46 | $24.60 | 158,204 |
| 2018-04-27 | $2.46 | $2.49 | $2.20 | $2.29 | $22.90 | 209,224 |
| 2018-04-26 | $2.21 | $2.75 | $2.19 | $2.47 | $24.70 | 518,768 |
| 2018-04-25 | $2.00 | $2.55 | $2.00 | $2.37 | $23.70 | 636,490 |
| 2018-04-24 | $1.68 | $2.05 | $1.61 | $1.99 | $19.90 | 190,365 |
| 2018-04-23 | $1.73 | $1.73 | $1.56 | $1.65 | $16.50 | 52,289 |
| 2018-04-20 | $1.75 | $1.79 | $1.69 | $1.73 | $17.30 | 57,705 |
| 2018-04-19 | $1.55 | $1.80 | $1.50 | $1.75 | $17.50 | 124,353 |
| 2018-04-18 | $1.47 | $1.57 | $1.40 | $1.52 | $15.20 | 56,910 |
| 2018-04-17 | $1.39 | $1.47 | $1.34 | $1.44 | $14.40 | 21,900 |
| 2018-04-16 | $1.45 | $1.45 | $1.31 | $1.35 | $13.50 | 44,943 |
| 2018-04-13 | $1.46 | $1.51 | $1.38 | $1.44 | $14.40 | 49,555 |
| 2018-04-12 | $1.28 | $1.48 | $1.27 | $1.46 | $14.60 | 141,306 |
| 2018-04-11 | $1.15 | $1.33 | $1.14 | $1.26 | $12.60 | 75,476 |
| 2018-04-10 | $1.16 | $1.19 | $1.14 | $1.14 | $11.40 | 14,501 |
| 2018-04-09 | $1.17 | $1.19 | $1.15 | $1.16 | $11.60 | 14,049 |
| 2018-04-06 | $1.16 | $1.19 | $1.15 | $1.17 | $11.70 | 17,765 |
| 2018-04-05 | $1.20 | $1.24 | $1.17 | $1.18 | $11.80 | 25,110 |
| 2018-04-04 | $1.17 | $1.25 | $1.11 | $1.19 | $11.90 | 48,691 |
| 2018-04-03 | $1.15 | $1.18 | $1.14 | $1.14 | $11.40 | 21,699 |
| 2018-04-02 | $1.20 | $1.29 | $1.07 | $1.15 | $11.50 | 39,405 |
| 2018-03-29 | $1.33 | $1.34 | $1.16 | $1.22 | $12.20 | 118,312 |
| 2018-03-28 | $1.10 | $1.11 | $1.05 | $1.07 | $10.70 | 45,053 |
| 2018-03-27 | $1.15 | $1.15 | $1.10 | $1.11 | $11.10 | 26,376 |
| 2018-03-26 | $1.21 | $1.21 | $1.13 | $1.15 | $11.50 | 22,206 |
| 2018-03-23 | $1.25 | $1.27 | $1.17 | $1.19 | $11.90 | 30,874 |
| 2018-03-22 | $1.20 | $1.28 | $1.20 | $1.25 | $12.50 | 42,811 |
| 2018-03-21 | $1.15 | $1.20 | $1.15 | $1.20 | $12.00 | 20,504 |
| 2018-03-20 | $1.17 | $1.17 | $1.12 | $1.16 | $11.60 | 32,332 |
| 2018-03-19 | $1.21 | $1.35 | $1.16 | $1.16 | $11.60 | 220,857 |
| 2018-03-16 | $1.24 | $1.24 | $1.20 | $1.23 | $12.30 | 16,114 |
| 2018-03-15 | $1.21 | $1.24 | $1.20 | $1.23 | $12.30 | 29,804 |
| 2018-03-14 | $1.20 | $1.20 | $1.16 | $1.19 | $11.90 | 15,997 |
| 2018-03-13 | $1.19 | $1.22 | $1.18 | $1.20 | $11.95 | 21,958 |
| 2018-03-12 | $1.25 | $1.27 | $1.14 | $1.20 | $12.00 | 58,343 |
| 2018-03-09 | $1.25 | $1.28 | $1.21 | $1.24 | $12.40 | 38,811 |
| 2018-03-08 | $1.21 | $1.25 | $1.19 | $1.23 | $12.30 | 26,818 |
| 2018-03-07 | $1.20 | $1.25 | $1.19 | $1.21 | $12.10 | 43,884 |
| 2018-03-06 | $1.12 | $1.21 | $1.09 | $1.17 | $11.70 | 48,219 |
| 2018-03-05 | $1.09 | $1.12 | $1.07 | $1.11 | $11.05 | 13,125 |
| 2018-03-02 | $1.08 | $1.10 | $1.05 | $1.09 | $10.90 | 13,568 |
| 2018-03-01 | $1.05 | $1.10 | $1.05 | $1.06 | $10.60 | 19,106 |
| 2018-02-28 | $1.09 | $1.10 | $1.05 | $1.05 | $10.50 | 15,443 |
| 2018-02-27 | $1.06 | $1.12 | $1.06 | $1.09 | $10.90 | 15,618 |
| 2018-02-26 | $1.10 | $1.10 | $1.06 | $1.07 | $10.70 | 15,520 |
| 2018-02-23 | $1.09 | $1.10 | $1.05 | $1.09 | $10.90 | 22,801 |
| 2018-02-22 | $1.10 | $1.12 | $1.09 | $1.09 | $10.90 | 17,833 |
| 2018-02-21 | $1.10 | $1.12 | $1.09 | $1.09 | $10.90 | 9,130 |
| 2018-02-20 | $1.08 | $1.13 | $1.08 | $1.09 | $10.90 | 17,988 |
| 2018-02-16 | $1.09 | $1.14 | $1.06 | $1.10 | $11.00 | 21,452 |
| 2018-02-15 | $1.07 | $1.09 | $1.03 | $1.09 | $10.90 | 15,069 |
| 2018-02-14 | $1.05 | $1.08 | $1.02 | $1.07 | $10.70 | 9,019 |
| 2018-02-13 | $1.04 | $1.07 | $1.02 | $1.06 | $10.60 | 10,485 |
| 2018-02-12 | $1.04 | $1.06 | $1.02 | $1.04 | $10.40 | 11,821 |
| 2018-02-09 | $1.09 | $1.11 | $0.93 | $1.04 | $10.40 | 53,468 |
| 2018-02-08 | $1.10 | $1.13 | $1.04 | $1.07 | $10.70 | 45,699 |
| 2018-02-07 | $1.10 | $1.10 | $1.04 | $1.06 | $10.60 | 32,111 |
| 2018-02-06 | $1.01 | $1.10 | $1.00 | $1.10 | $11.00 | 31,221 |
| 2018-02-05 | $1.10 | $1.12 | $1.04 | $1.05 | $10.50 | 52,677 |
| 2018-02-02 | $1.11 | $1.13 | $1.08 | $1.10 | $11.00 | 41,015 |
| 2018-02-01 | $1.12 | $1.16 | $1.11 | $1.11 | $11.10 | 21,143 |
| 2018-01-31 | $1.19 | $1.21 | $1.11 | $1.14 | $11.40 | 43,310 |
| 2018-01-30 | $1.24 | $1.24 | $1.16 | $1.20 | $12.00 | 26,303 |
| 2018-01-29 | $1.27 | $1.28 | $1.20 | $1.24 | $12.40 | 40,269 |
| 2018-01-26 | $1.27 | $1.31 | $1.23 | $1.27 | $12.70 | 72,511 |
| 2018-01-25 | $1.16 | $1.31 | $1.14 | $1.31 | $13.10 | 197,698 |
| 2018-01-24 | $1.10 | $1.14 | $1.09 | $1.12 | $11.20 | 81,888 |
| 2018-01-23 | $1.10 | $1.12 | $1.08 | $1.09 | $10.90 | 29,280 |
| 2018-01-22 | $1.12 | $1.12 | $1.08 | $1.10 | $11.00 | 21,660 |
| 2018-01-19 | $1.09 | $1.12 | $1.08 | $1.11 | $11.10 | 17,463 |
| 2018-01-18 | $1.08 | $1.11 | $1.07 | $1.09 | $10.90 | 22,087 |
| 2018-01-17 | $1.09 | $1.09 | $1.07 | $1.08 | $10.80 | 27,707 |
| 2018-01-16 | $1.15 | $1.16 | $1.08 | $1.10 | $11.00 | 38,649 |
| 2018-01-12 | $1.13 | $1.18 | $1.11 | $1.14 | $11.40 | 60,656 |
| 2018-01-11 | $1.05 | $1.12 | $1.05 | $1.11 | $11.10 | 36,510 |
| 2018-01-10 | $1.11 | $1.12 | $1.06 | $1.06 | $10.60 | 33,029 |
| 2018-01-09 | $1.10 | $1.14 | $1.10 | $1.10 | $11.00 | 28,988 |
| 2018-01-08 | $1.13 | $1.15 | $1.10 | $1.10 | $11.00 | 30,379 |
| 2018-01-05 | $1.11 | $1.14 | $1.10 | $1.12 | $11.20 | 29,048 |
| 2018-01-04 | $1.14 | $1.16 | $1.11 | $1.13 | $11.30 | 38,184 |
| 2018-01-03 | $1.12 | $1.14 | $1.12 | $1.12 | $11.20 | 24,626 |
| 2018-01-02 | $1.10 | $1.13 | $1.08 | $1.11 | $11.10 | 31,582 |
| 2017-12-29 | $1.06 | $1.08 | $1.04 | $1.08 | $10.80 | 24,886 |
| 2017-12-28 | $1.08 | $1.09 | $1.04 | $1.05 | $10.50 | 25,966 |
| 2017-12-27 | $1.04 | $1.08 | $1.04 | $1.07 | $10.70 | 28,214 |
| 2017-12-26 | $1.02 | $1.05 | $1.02 | $1.03 | $10.30 | 23,767 |
| 2017-12-22 | $1.05 | $1.06 | $1.03 | $1.05 | $10.45 | 37,032 |
| 2017-12-21 | $1.07 | $1.08 | $1.04 | $1.05 | $10.50 | 30,167 |
| 2017-12-20 | $1.07 | $1.10 | $1.04 | $1.05 | $10.50 | 43,790 |
| 2017-12-19 | $1.08 | $1.10 | $1.05 | $1.06 | $10.60 | 35,849 |
| 2017-12-18 | $1.16 | $1.16 | $1.05 | $1.08 | $10.80 | 64,859 |
| 2017-12-15 | $1.07 | $1.14 | $1.03 | $1.13 | $11.30 | 88,816 |
| 2017-12-14 | $1.20 | $1.20 | $1.02 | $1.06 | $10.60 | 172,554 |
| 2017-12-13 | $1.18 | $1.20 | $1.13 | $1.15 | $11.50 | 68,779 |
| 2017-12-12 | $1.18 | $1.22 | $1.17 | $1.19 | $11.90 | 41,710 |
| 2017-12-11 | $1.23 | $1.23 | $1.17 | $1.18 | $11.80 | 54,678 |
| 2017-12-08 | $1.27 | $1.27 | $1.22 | $1.23 | $12.30 | 45,816 |
| 2017-12-07 | $1.22 | $1.27 | $1.21 | $1.27 | $12.70 | 38,292 |
| 2017-12-06 | $1.26 | $1.31 | $1.22 | $1.24 | $12.40 | 37,373 |
| 2017-12-05 | $1.31 | $1.33 | $1.26 | $1.27 | $12.70 | 48,702 |
| 2017-12-04 | $1.28 | $1.38 | $1.28 | $1.31 | $13.10 | 138,273 |
| 2017-12-01 | $1.25 | $1.29 | $1.25 | $1.28 | $12.80 | 23,504 |
| 2017-11-30 | $1.25 | $1.28 | $1.24 | $1.26 | $12.60 | 28,632 |
| 2017-11-29 | $1.28 | $1.30 | $1.24 | $1.25 | $12.50 | 26,689 |
| 2017-11-28 | $1.26 | $1.32 | $1.21 | $1.26 | $12.60 | 26,706 |
| 2017-11-27 | $1.29 | $1.32 | $1.26 | $1.27 | $12.70 | 47,498 |
| 2017-11-24 | $1.33 | $1.33 | $1.29 | $1.33 | $13.30 | 27,211 |
| 2017-11-22 | $1.34 | $1.34 | $1.29 | $1.33 | $13.30 | 31,205 |
| 2017-11-21 | $1.27 | $1.34 | $1.26 | $1.31 | $13.10 | 57,081 |
| 2017-11-20 | $1.27 | $1.30 | $1.26 | $1.27 | $12.70 | 60,247 |
| 2017-11-17 | $1.24 | $1.26 | $1.21 | $1.26 | $12.60 | 46,823 |
| 2017-11-16 | $1.21 | $1.24 | $1.20 | $1.22 | $12.20 | 33,180 |
| 2017-11-15 | $1.20 | $1.24 | $1.17 | $1.21 | $12.10 | 33,943 |
| 2017-11-14 | $1.26 | $1.31 | $1.20 | $1.22 | $12.20 | 58,106 |
| 2017-11-13 | $1.40 | $1.40 | $1.24 | $1.28 | $12.80 | 108,205 |
| 2017-11-10 | $1.35 | $1.44 | $1.30 | $1.38 | $13.80 | 141,363 |
| 2017-11-09 | $1.25 | $1.37 | $1.23 | $1.34 | $13.40 | 207,341 |
| 2017-11-08 | $1.20 | $1.27 | $1.17 | $1.23 | $12.30 | 251,662 |
| 2017-11-07 | $1.17 | $1.24 | $1.14 | $1.16 | $11.60 | 110,636 |
| 2017-11-06 | $1.25 | $1.27 | $1.22 | $1.26 | $12.60 | 107,044 |
| 2017-11-03 | $1.20 | $1.23 | $1.19 | $1.23 | $12.30 | 65,979 |
| 2017-11-02 | $1.18 | $1.19 | $1.16 | $1.19 | $11.90 | 22,870 |
| 2017-11-01 | $1.17 | $1.18 | $1.14 | $1.18 | $11.80 | 40,291 |
| 2017-10-31 | $1.17 | $1.18 | $1.13 | $1.17 | $11.70 | 37,226 |
| 2017-10-30 | $1.19 | $1.20 | $1.16 | $1.16 | $11.60 | 49,683 |
| 2017-10-27 | $1.20 | $1.20 | $1.17 | $1.19 | $11.90 | 55,813 |
| 2017-10-26 | $1.20 | $1.20 | $1.17 | $1.19 | $11.90 | 67,911 |
| 2017-10-25 | $1.21 | $1.21 | $1.18 | $1.20 | $12.00 | 64,867 |
| 2017-10-24 | $1.22 | $1.24 | $1.19 | $1.20 | $12.00 | 97,333 |
| 2017-10-23 | $1.20 | $1.25 | $1.18 | $1.20 | $12.00 | 140,038 |
| 2017-10-20 | $1.20 | $1.21 | $1.17 | $1.20 | $12.00 | 77,243 |
| 2017-10-19 | $1.20 | $1.21 | $1.17 | $1.20 | $12.00 | 51,387 |
| 2017-10-18 | $1.19 | $1.22 | $1.17 | $1.20 | $12.00 | 53,539 |
| 2017-10-17 | $1.22 | $1.22 | $1.17 | $1.20 | $12.00 | 67,892 |
| 2017-10-16 | $1.25 | $1.25 | $1.19 | $1.21 | $12.10 | 64,729 |
| 2017-10-13 | $1.22 | $1.25 | $1.20 | $1.23 | $12.30 | 96,983 |
| 2017-10-12 | $1.25 | $1.26 | $1.22 | $1.22 | $12.20 | 93,456 |
| 2017-10-11 | $1.23 | $1.26 | $1.21 | $1.24 | $12.40 | 112,032 |
| 2017-10-10 | $1.32 | $1.32 | $1.21 | $1.24 | $12.40 | 176,023 |
| 2017-10-09 | $1.25 | $1.25 | $1.21 | $1.22 | $12.20 | 64,006 |
| 2017-10-06 | $1.29 | $1.31 | $1.22 | $1.23 | $12.30 | 209,938 |
| 2017-10-05 | $1.20 | $1.29 | $1.20 | $1.26 | $12.60 | 326,592 |
| 2017-10-04 | $1.19 | $1.21 | $1.19 | $1.19 | $11.90 | 25,299 |
| 2017-10-03 | $1.20 | $1.20 | $1.17 | $1.20 | $11.95 | 38,479 |
| 2017-10-02 | $1.21 | $1.22 | $1.18 | $1.20 | $11.95 | 27,963 |
| 2017-09-29 | $1.18 | $1.22 | $1.18 | $1.20 | $12.00 | 36,008 |
| 2017-09-28 | $1.21 | $1.25 | $1.19 | $1.20 | $11.95 | 42,926 |
| 2017-09-27 | $1.24 | $1.24 | $1.16 | $1.20 | $11.95 | 58,908 |
| 2017-09-26 | $1.29 | $1.29 | $1.22 | $1.24 | $12.40 | 43,254 |
| 2017-09-25 | $1.27 | $1.28 | $1.23 | $1.25 | $12.50 | 29,016 |
| 2017-09-22 | $1.24 | $1.25 | $1.20 | $1.25 | $12.50 | 59,984 |
| 2017-09-21 | $1.22 | $1.27 | $1.15 | $1.22 | $12.20 | 72,855 |
| 2017-09-20 | $1.27 | $1.27 | $1.22 | $1.25 | $12.50 | 14,172 |
| 2017-09-19 | $1.29 | $1.29 | $1.22 | $1.25 | $12.50 | 23,211 |
| 2017-09-18 | $1.26 | $1.30 | $1.25 | $1.28 | $12.80 | 12,469 |
| 2017-09-15 | $1.23 | $1.31 | $1.21 | $1.21 | $12.10 | 31,046 |
| 2017-09-14 | $1.27 | $1.27 | $1.22 | $1.22 | $12.20 | 12,095 |
| 2017-09-13 | $1.29 | $1.29 | $1.21 | $1.26 | $12.60 | 29,280 |
| 2017-09-12 | $1.36 | $1.37 | $1.21 | $1.30 | $13.00 | 83,672 |
| 2017-09-11 | $1.28 | $1.40 | $1.28 | $1.37 | $13.70 | 59,935 |
| 2017-09-08 | $1.28 | $1.33 | $1.27 | $1.28 | $12.80 | 14,243 |
| 2017-09-07 | $1.27 | $1.31 | $1.25 | $1.30 | $13.00 | 23,237 |
| 2017-09-06 | $1.23 | $1.30 | $1.22 | $1.27 | $12.70 | 20,004 |
| 2017-09-05 | $1.25 | $1.28 | $1.22 | $1.24 | $12.40 | 25,581 |
| 2017-09-01 | $1.23 | $1.29 | $1.21 | $1.27 | $12.70 | 19,823 |
| 2017-08-31 | $1.23 | $1.25 | $1.18 | $1.21 | $12.10 | 21,213 |
| 2017-08-30 | $1.16 | $1.22 | $1.16 | $1.21 | $12.10 | 13,724 |
| 2017-08-29 | $1.20 | $1.21 | $1.11 | $1.17 | $11.70 | 31,239 |
| 2017-08-28 | $1.25 | $1.29 | $1.20 | $1.21 | $12.10 | 24,916 |
| 2017-08-25 | $1.19 | $1.24 | $1.16 | $1.24 | $12.40 | 25,340 |
| 2017-08-24 | $1.15 | $1.23 | $1.15 | $1.17 | $11.70 | 30,145 |
| 2017-08-23 | $1.13 | $1.17 | $1.09 | $1.17 | $11.70 | 24,533 |
| 2017-08-22 | $1.15 | $1.16 | $1.08 | $1.12 | $11.20 | 15,274 |
| 2017-08-21 | $1.06 | $1.14 | $1.06 | $1.14 | $11.40 | 29,833 |
| 2017-08-18 | $1.05 | $1.08 | $1.03 | $1.07 | $10.70 | 21,698 |
| 2017-08-17 | $1.06 | $1.08 | $1.04 | $1.06 | $10.60 | 12,647 |
| 2017-08-16 | $1.09 | $1.10 | $1.05 | $1.08 | $10.80 | 16,628 |
| 2017-08-15 | $1.11 | $1.15 | $1.06 | $1.08 | $10.80 | 17,297 |
| 2017-08-14 | $1.12 | $1.13 | $1.07 | $1.11 | $11.10 | 31,086 |
| 2017-08-11 | $1.11 | $1.14 | $1.05 | $1.11 | $11.10 | 48,643 |
| 2017-08-10 | $1.18 | $1.18 | $1.08 | $1.12 | $11.20 | 58,990 |
| 2017-08-09 | $1.21 | $1.25 | $1.16 | $1.18 | $11.80 | 42,827 |
| 2017-08-08 | $1.16 | $1.25 | $1.15 | $1.21 | $12.10 | 69,134 |
| 2017-08-07 | $1.20 | $1.23 | $1.14 | $1.16 | $11.60 | 40,106 |
| 2017-08-04 | $1.17 | $1.22 | $1.13 | $1.20 | $12.00 | 24,339 |
| 2017-08-03 | $1.16 | $1.19 | $1.10 | $1.16 | $11.60 | 22,612 |
| 2017-08-02 | $1.19 | $1.19 | $1.10 | $1.15 | $11.50 | 44,014 |
| 2017-08-01 | $1.25 | $1.27 | $1.13 | $1.17 | $11.70 | 65,681 |
| 2017-07-31 | $1.20 | $1.25 | $1.13 | $1.23 | $12.30 | 83,420 |
| 2017-07-28 | $1.25 | $1.25 | $1.18 | $1.20 | $12.00 | 41,421 |
| 2017-07-27 | $1.27 | $1.31 | $1.20 | $1.23 | $12.30 | 63,364 |
| 2017-07-26 | $1.33 | $1.35 | $1.27 | $1.28 | $12.80 | 33,187 |
| 2017-07-25 | $1.34 | $1.36 | $1.31 | $1.32 | $13.20 | 45,988 |
| 2017-07-24 | $1.40 | $1.40 | $1.33 | $1.35 | $13.50 | 55,749 |
| 2017-07-21 | $1.38 | $1.41 | $1.36 | $1.37 | $13.70 | 33,110 |
| 2017-07-20 | $1.38 | $1.40 | $1.36 | $1.39 | $13.90 | 16,370 |
| 2017-07-19 | $1.42 | $1.42 | $1.38 | $1.38 | $13.80 | 15,584 |
| 2017-07-18 | $1.45 | $1.45 | $1.38 | $1.41 | $14.10 | 27,355 |
| 2017-07-17 | $1.52 | $1.56 | $1.40 | $1.44 | $14.40 | 65,593 |
| 2017-07-14 | $1.39 | $1.53 | $1.37 | $1.51 | $15.10 | 63,159 |
| 2017-07-13 | $1.42 | $1.42 | $1.33 | $1.39 | $13.90 | 65,613 |
| 2017-07-12 | $1.38 | $1.46 | $1.36 | $1.41 | $14.10 | 58,658 |
| 2017-07-11 | $1.63 | $1.63 | $1.26 | $1.38 | $13.80 | 270,243 |
| 2017-07-10 | $1.73 | $1.75 | $1.61 | $1.66 | $16.60 | 56,449 |
| 2017-07-07 | $1.71 | $1.76 | $1.67 | $1.76 | $17.60 | 33,630 |
| 2017-07-06 | $1.72 | $1.73 | $1.67 | $1.71 | $17.10 | 21,057 |
| 2017-07-05 | $1.76 | $1.76 | $1.69 | $1.71 | $17.10 | 25,999 |
| 2017-07-03 | $1.73 | $1.76 | $1.69 | $1.76 | $17.60 | 19,788 |
| 2017-06-30 | $1.72 | $1.73 | $1.66 | $1.71 | $17.10 | 39,499 |
| 2017-06-29 | $1.78 | $1.79 | $1.70 | $1.70 | $17.00 | 37,846 |
| 2017-06-28 | $1.79 | $1.80 | $1.76 | $1.77 | $17.70 | 25,802 |
| 2017-06-27 | $1.83 | $1.83 | $1.76 | $1.77 | $17.70 | 34,043 |
| 2017-06-26 | $1.92 | $1.93 | $1.81 | $1.83 | $18.30 | 44,392 |
| 2017-06-23 | $1.82 | $1.91 | $1.80 | $1.91 | $19.10 | 62,802 |
| 2017-06-22 | $1.84 | $1.89 | $1.78 | $1.82 | $18.20 | 74,541 |
| 2017-06-21 | $1.85 | $1.88 | $1.80 | $1.85 | $18.50 | 57,331 |
| 2017-06-20 | $1.83 | $1.88 | $1.80 | $1.83 | $18.30 | 46,529 |
| 2017-06-19 | $1.89 | $1.89 | $1.76 | $1.84 | $18.40 | 88,974 |
| 2017-06-16 | $1.77 | $1.89 | $1.72 | $1.85 | $18.50 | 192,590 |
| 2017-06-15 | $1.82 | $1.87 | $1.73 | $1.73 | $17.30 | 226,651 |
| 2017-06-14 | $1.79 | $1.80 | $1.63 | $1.75 | $17.50 | 269,785 |
| 2017-06-13 | $1.91 | $1.97 | $1.73 | $1.75 | $17.50 | 607,499 |
| 2017-06-12 | $2.09 | $2.11 | $1.99 | $2.08 | $20.80 | 80,386 |
| 2017-06-09 | $2.13 | $2.15 | $2.02 | $2.09 | $20.90 | 80,978 |
| 2017-06-08 | $2.15 | $2.18 | $2.12 | $2.14 | $21.40 | 24,737 |
| 2017-06-07 | $2.15 | $2.18 | $2.11 | $2.15 | $21.50 | 50,216 |
| 2017-06-06 | $2.20 | $2.20 | $2.10 | $2.14 | $21.40 | 103,533 |
| 2017-06-05 | $2.25 | $2.26 | $2.18 | $2.20 | $22.00 | 81,148 |
| 2017-06-02 | $2.28 | $2.30 | $2.20 | $2.25 | $22.50 | 39,195 |
| 2017-06-01 | $2.32 | $2.32 | $2.25 | $2.27 | $22.70 | 29,588 |
| 2017-05-31 | $2.33 | $2.45 | $2.25 | $2.27 | $22.70 | 87,045 |
| 2017-05-30 | $2.30 | $2.45 | $2.22 | $2.32 | $23.20 | 211,528 |
| 2017-05-26 | $2.14 | $2.22 | $2.10 | $2.22 | $22.20 | 54,892 |
| 2017-05-25 | $2.12 | $2.14 | $2.02 | $2.13 | $21.30 | 55,440 |
| 2017-05-24 | $2.17 | $2.18 | $2.10 | $2.14 | $21.40 | 43,582 |
| 2017-05-23 | $2.20 | $2.25 | $2.14 | $2.16 | $21.60 | 17,097 |
| 2017-05-22 | $2.26 | $2.30 | $2.14 | $2.21 | $22.10 | 36,689 |
| 2017-05-19 | $2.14 | $2.26 | $2.12 | $2.24 | $22.40 | 63,164 |
| 2017-05-18 | $2.08 | $2.21 | $2.06 | $2.13 | $21.30 | 69,190 |
| 2017-05-17 | $2.03 | $2.14 | $1.97 | $2.08 | $20.80 | 62,502 |
| 2017-05-16 | $2.08 | $2.10 | $1.99 | $2.04 | $20.40 | 22,432 |
| 2017-05-15 | $2.09 | $2.18 | $2.02 | $2.08 | $20.80 | 56,166 |
| 2017-05-12 | $2.02 | $2.11 | $1.98 | $2.08 | $20.80 | 23,581 |
| 2017-05-11 | $2.06 | $2.13 | $1.98 | $2.02 | $20.20 | 29,149 |
| 2017-05-10 | $1.98 | $2.09 | $1.92 | $2.04 | $20.40 | 39,064 |
| 2017-05-09 | $1.94 | $2.04 | $1.89 | $1.99 | $19.90 | 57,090 |
| 2017-05-08 | $2.05 | $2.13 | $1.90 | $1.94 | $19.40 | 144,337 |
| 2017-05-05 | $1.76 | $2.00 | $1.71 | $1.97 | $19.70 | 243,600 |
| 2017-05-04 | $1.69 | $1.72 | $1.63 | $1.68 | $16.80 | 24,615 |
| 2017-05-03 | $1.70 | $1.72 | $1.65 | $1.69 | $16.90 | 19,586 |
| 2017-05-02 | $1.72 | $1.74 | $1.68 | $1.71 | $17.10 | 21,475 |
| 2017-05-01 | $1.72 | $1.75 | $1.69 | $1.70 | $17.00 | 21,246 |
| 2017-04-28 | $1.73 | $1.75 | $1.69 | $1.72 | $17.20 | 26,025 |
| 2017-04-27 | $1.75 | $1.75 | $1.71 | $1.72 | $17.20 | 17,465 |
| 2017-04-26 | $1.73 | $1.75 | $1.72 | $1.74 | $17.35 | 26,075 |
| 2017-04-25 | $1.78 | $1.78 | $1.68 | $1.73 | $17.30 | 64,431 |
| 2017-04-24 | $1.78 | $1.82 | $1.76 | $1.77 | $17.70 | 61,417 |
| 2017-04-21 | $1.79 | $1.80 | $1.75 | $1.77 | $17.70 | 42,255 |
| 2017-04-20 | $1.75 | $1.82 | $1.74 | $1.77 | $17.70 | 121,107 |
| 2017-04-19 | $1.74 | $1.76 | $1.73 | $1.74 | $17.40 | 22,755 |
| 2017-04-18 | $1.74 | $1.75 | $1.72 | $1.74 | $17.40 | 23,035 |
| 2017-04-17 | $1.71 | $1.75 | $1.68 | $1.71 | $17.10 | 34,951 |
| 2017-04-13 | $1.68 | $1.73 | $1.65 | $1.69 | $16.90 | 12,745 |
| 2017-04-12 | $1.72 | $1.75 | $1.65 | $1.68 | $16.80 | 21,736 |
| 2017-04-11 | $1.79 | $1.81 | $1.68 | $1.71 | $17.10 | 38,770 |
| 2017-04-10 | $1.65 | $1.81 | $1.65 | $1.77 | $17.70 | 78,611 |
| 2017-04-07 | $1.73 | $1.73 | $1.66 | $1.66 | $16.60 | 27,143 |
| 2017-04-06 | $1.65 | $1.74 | $1.64 | $1.72 | $17.20 | 23,812 |
| 2017-04-05 | $1.70 | $1.71 | $1.57 | $1.63 | $16.30 | 106,182 |
| 2017-04-04 | $1.69 | $1.73 | $1.68 | $1.69 | $16.90 | 23,849 |
| 2017-04-03 | $1.71 | $1.76 | $1.69 | $1.69 | $16.90 | 38,479 |
| 2017-03-31 | $1.75 | $1.76 | $1.68 | $1.72 | $17.20 | 61,976 |
| 2017-03-30 | $1.86 | $1.88 | $1.72 | $1.75 | $17.50 | 37,673 |
| 2017-03-29 | $1.80 | $1.88 | $1.80 | $1.85 | $18.50 | 30,633 |
| 2017-03-28 | $1.70 | $1.87 | $1.68 | $1.80 | $18.00 | 107,085 |
| 2017-03-27 | $1.68 | $1.72 | $1.67 | $1.72 | $17.20 | 21,928 |
| 2017-03-24 | $1.70 | $1.71 | $1.67 | $1.70 | $17.00 | 6,857 |
| 2017-03-23 | $1.67 | $1.75 | $1.66 | $1.70 | $17.00 | 16,331 |
| 2017-03-22 | $1.69 | $1.72 | $1.65 | $1.68 | $16.80 | 7,381 |
| 2017-03-21 | $1.74 | $1.75 | $1.67 | $1.70 | $17.00 | 15,161 |
| 2017-03-20 | $1.70 | $1.76 | $1.66 | $1.71 | $17.10 | 29,396 |
| 2017-03-17 | $1.69 | $1.72 | $1.68 | $1.70 | $17.00 | 19,297 |
| 2017-03-16 | $1.74 | $1.76 | $1.68 | $1.69 | $16.90 | 6,967 |
| 2017-03-15 | $1.70 | $1.74 | $1.65 | $1.70 | $17.00 | 24,998 |
| 2017-03-14 | $1.71 | $1.71 | $1.64 | $1.68 | $16.75 | 11,760 |
| 2017-03-13 | $1.70 | $1.73 | $1.66 | $1.70 | $17.00 | 10,937 |
| 2017-03-10 | $1.70 | $1.71 | $1.69 | $1.70 | $17.00 | 6,868 |
| 2017-03-09 | $1.70 | $1.72 | $1.68 | $1.69 | $16.90 | 6,087 |
| 2017-03-08 | $1.69 | $1.72 | $1.69 | $1.70 | $17.00 | 10,907 |
| 2017-03-07 | $1.71 | $1.72 | $1.68 | $1.71 | $17.10 | 9,693 |
| 2017-03-06 | $1.75 | $1.75 | $1.70 | $1.71 | $17.10 | 4,977 |
| 2017-03-03 | $1.74 | $1.75 | $1.66 | $1.71 | $17.10 | 19,096 |
| 2017-03-02 | $1.76 | $1.80 | $1.75 | $1.76 | $17.60 | 17,726 |
| 2017-03-01 | $1.76 | $1.85 | $1.76 | $1.77 | $17.70 | 6,837 |
| 2017-02-28 | $1.78 | $1.79 | $1.75 | $1.75 | $17.50 | 7,484 |
| 2017-02-27 | $1.76 | $1.82 | $1.76 | $1.78 | $17.80 | 6,782 |
| 2017-02-24 | $1.75 | $1.81 | $1.74 | $1.78 | $17.80 | 9,023 |
| 2017-02-23 | $1.82 | $1.83 | $1.73 | $1.75 | $17.50 | 18,517 |
| 2017-02-22 | $1.80 | $2.04 | $1.78 | $1.82 | $18.20 | 35,325 |
| 2017-02-21 | $1.78 | $1.81 | $1.75 | $1.80 | $18.00 | 9,019 |
| 2017-02-17 | $1.76 | $1.84 | $1.76 | $1.80 | $18.00 | 14,451 |
| 2017-02-16 | $1.76 | $1.79 | $1.72 | $1.76 | $17.60 | 11,384 |
| 2017-02-15 | $1.71 | $1.77 | $1.70 | $1.75 | $17.50 | 13,756 |
| 2017-02-14 | $1.73 | $1.78 | $1.63 | $1.70 | $17.00 | 56,280 |
| 2017-02-13 | $1.75 | $1.80 | $1.71 | $1.74 | $17.40 | 9,778 |
| 2017-02-10 | $1.85 | $1.92 | $1.76 | $1.78 | $17.80 | 7,389 |
| 2017-02-09 | $1.77 | $1.87 | $1.74 | $1.86 | $18.60 | 25,262 |
| 2017-02-08 | $1.81 | $1.85 | $1.72 | $1.76 | $17.60 | 16,828 |
| 2017-02-07 | $1.71 | $1.73 | $1.65 | $1.66 | $16.60 | 8,379 |
| 2017-02-06 | $1.73 | $1.75 | $1.68 | $1.69 | $16.90 | 5,828 |
| 2017-02-03 | $1.71 | $1.74 | $1.68 | $1.71 | $17.10 | 8,817 |
| 2017-02-02 | $1.79 | $1.79 | $1.73 | $1.75 | $17.50 | 7,173 |
| 2017-02-01 | $1.73 | $1.82 | $1.73 | $1.76 | $17.60 | 5,571 |
| 2017-01-31 | $1.73 | $1.80 | $1.69 | $1.76 | $17.60 | 4,516 |
| 2017-01-30 | $1.77 | $1.82 | $1.73 | $1.75 | $17.50 | 5,521 |
| 2017-01-27 | $1.80 | $1.82 | $1.77 | $1.79 | $17.90 | 1,173 |
| 2017-01-26 | $1.82 | $1.88 | $1.76 | $1.79 | $17.90 | 6,550 |
| 2017-01-25 | $1.83 | $2.01 | $1.80 | $1.82 | $18.20 | 6,606 |
| 2017-01-24 | $1.82 | $1.86 | $1.76 | $1.81 | $18.10 | 13,145 |
| 2017-01-23 | $1.82 | $1.84 | $1.79 | $1.82 | $18.20 | 12,686 |
| 2017-01-20 | $1.81 | $1.85 | $1.80 | $1.83 | $18.30 | 8,394 |
| 2017-01-19 | $1.85 | $1.85 | $1.78 | $1.85 | $18.50 | 8,848 |
| 2017-01-18 | $1.92 | $1.93 | $1.77 | $1.82 | $18.20 | 14,634 |
| 2017-01-17 | $1.92 | $1.95 | $1.90 | $1.91 | $19.10 | 4,221 |
| 2017-01-13 | $1.91 | $1.97 | $1.90 | $1.94 | $19.40 | 7,505 |
| 2017-01-12 | $1.95 | $1.96 | $1.89 | $1.94 | $19.40 | 13,057 |
| 2017-01-11 | $2.09 | $2.16 | $1.92 | $1.97 | $19.70 | 34,535 |
| 2017-01-10 | $1.90 | $2.09 | $1.90 | $2.09 | $20.90 | 29,656 |
| 2017-01-09 | $1.90 | $1.93 | $1.88 | $1.89 | $18.90 | 6,938 |
| 2017-01-06 | $1.90 | $1.92 | $1.87 | $1.90 | $19.00 | 9,402 |
| 2017-01-05 | $1.85 | $1.90 | $1.84 | $1.90 | $19.00 | 9,887 |
| 2017-01-04 | $1.83 | $1.87 | $1.76 | $1.84 | $18.40 | 13,014 |
| 2017-01-03 | $1.73 | $1.85 | $1.72 | $1.77 | $17.70 | 11,346 |
| 2016-12-30 | $1.70 | $1.74 | $1.65 | $1.71 | $17.10 | 27,641 |
| 2016-12-29 | $1.81 | $1.82 | $1.68 | $1.68 | $16.80 | 18,137 |
| 2016-12-28 | $1.94 | $1.94 | $1.77 | $1.80 | $18.00 | 18,566 |
| 2016-12-27 | $1.95 | $2.00 | $1.90 | $1.94 | $19.40 | 6,647 |
| 2016-12-23 | $1.84 | $1.97 | $1.83 | $1.97 | $19.70 | 11,359 |
| 2016-12-22 | $1.83 | $1.90 | $1.81 | $1.84 | $18.40 | 9,416 |
| 2016-12-21 | $1.89 | $1.90 | $1.81 | $1.85 | $18.50 | 8,998 |
| 2016-12-20 | $1.85 | $1.93 | $1.82 | $1.88 | $18.80 | 14,093 |
| 2016-12-19 | $1.73 | $1.85 | $1.69 | $1.81 | $18.10 | 13,244 |
| 2016-12-16 | $1.66 | $1.73 | $1.64 | $1.73 | $17.30 | 9,578 |
| 2016-12-15 | $1.58 | $1.67 | $1.55 | $1.60 | $16.00 | 56,989 |
| 2016-12-14 | $1.56 | $1.60 | $1.50 | $1.56 | $15.60 | 44,091 |
| 2016-12-13 | $1.70 | $1.75 | $1.50 | $1.56 | $15.60 | 82,250 |
| 2016-12-12 | $1.75 | $1.79 | $1.69 | $1.70 | $17.00 | 12,129 |
| 2016-12-09 | $1.69 | $1.79 | $1.67 | $1.74 | $17.40 | 11,722 |
| 2016-12-08 | $1.72 | $1.80 | $1.67 | $1.69 | $16.90 | 56,735 |
| 2016-12-07 | $1.73 | $1.84 | $1.72 | $1.74 | $17.40 | 9,523 |
| 2016-12-06 | $1.72 | $1.75 | $1.67 | $1.72 | $17.20 | 50,113 |
| 2016-12-05 | $1.80 | $1.85 | $1.65 | $1.72 | $17.20 | 59,843 |
| 2016-12-02 | $1.77 | $1.82 | $1.70 | $1.81 | $18.10 | 19,447 |
| 2016-12-01 | $1.82 | $1.88 | $1.76 | $1.77 | $17.70 | 13,115 |
| 2016-11-30 | $1.93 | $1.94 | $1.84 | $1.86 | $18.60 | 8,385 |
| 2016-11-29 | $1.89 | $2.05 | $1.89 | $1.91 | $19.10 | 16,044 |
| 2016-11-28 | $1.85 | $1.90 | $1.85 | $1.89 | $18.90 | 5,015 |
| 2016-11-25 | $1.85 | $1.87 | $1.83 | $1.84 | $18.40 | 5,106 |
| 2016-11-23 | $1.90 | $1.93 | $1.83 | $1.85 | $18.50 | 12,302 |
| 2016-11-22 | $1.94 | $1.97 | $1.87 | $1.90 | $19.00 | 8,901 |
| 2016-11-21 | $1.88 | $1.97 | $1.88 | $1.94 | $19.40 | 8,582 |
| 2016-11-18 | $1.92 | $1.98 | $1.85 | $1.88 | $18.80 | 9,329 |
| 2016-11-17 | $1.97 | $2.03 | $1.90 | $1.91 | $19.10 | 13,107 |
| 2016-11-16 | $1.87 | $1.99 | $1.87 | $1.93 | $19.30 | 9,294 |
| 2016-11-15 | $1.92 | $1.97 | $1.85 | $1.87 | $18.70 | 16,029 |
| 2016-11-14 | $1.93 | $1.99 | $1.91 | $1.91 | $19.10 | 23,622 |
| 2016-11-11 | $1.96 | $1.96 | $1.91 | $1.92 | $19.20 | 11,805 |
| 2016-11-10 | $1.97 | $2.00 | $1.85 | $1.96 | $19.60 | 12,805 |
| 2016-11-09 | $1.95 | $2.01 | $1.93 | $1.93 | $19.30 | 8,211 |
| 2016-11-08 | $2.08 | $2.08 | $1.91 | $1.98 | $19.80 | 9,067 |
| 2016-11-07 | $1.98 | $2.10 | $1.98 | $2.07 | $20.70 | 10,065 |
| 2016-11-04 | $1.92 | $2.09 | $1.92 | $1.96 | $19.60 | 18,165 |
| 2016-11-03 | $1.93 | $1.95 | $1.78 | $1.91 | $19.10 | 54,613 |
| 2016-11-02 | $1.96 | $2.07 | $1.81 | $1.91 | $19.10 | 136,923 |
| 2016-11-01 | $2.08 | $2.18 | $1.88 | $1.96 | $19.60 | 127,308 |
| 2016-10-31 | $2.09 | $2.16 | $2.03 | $2.08 | $20.80 | 11,399 |
| 2016-10-28 | $2.14 | $2.20 | $2.06 | $2.11 | $21.10 | 12,713 |
| 2016-10-27 | $2.17 | $2.26 | $2.13 | $2.14 | $21.40 | 5,925 |
| 2016-10-26 | $2.19 | $2.23 | $2.15 | $2.17 | $21.70 | 9,916 |
| 2016-10-25 | $2.32 | $2.36 | $2.16 | $2.19 | $21.90 | 26,978 |
| 2016-10-24 | $2.35 | $2.35 | $2.26 | $2.31 | $23.10 | 12,633 |
| 2016-10-21 | $2.28 | $2.36 | $2.23 | $2.33 | $23.30 | 14,265 |
| 2016-10-20 | $2.27 | $2.31 | $2.20 | $2.28 | $22.80 | 11,969 |
| 2016-10-19 | $2.32 | $2.41 | $2.23 | $2.28 | $22.80 | 11,257 |
| 2016-10-18 | $2.28 | $2.37 | $2.26 | $2.33 | $23.30 | 11,624 |
| 2016-10-17 | $2.29 | $2.30 | $2.18 | $2.28 | $22.80 | 20,669 |
| 2016-10-14 | $2.33 | $2.37 | $2.29 | $2.31 | $23.10 | 9,741 |
| 2016-10-13 | $2.37 | $2.40 | $2.29 | $2.35 | $23.50 | 20,169 |
| 2016-10-12 | $2.40 | $2.43 | $2.31 | $2.38 | $23.80 | 6,427 |
| 2016-10-11 | $2.39 | $2.44 | $2.33 | $2.41 | $24.10 | 18,643 |
| 2016-10-10 | $2.66 | $2.68 | $2.38 | $2.39 | $23.90 | 29,497 |
| 2016-10-07 | $2.76 | $2.81 | $2.65 | $2.69 | $26.90 | 19,515 |
| 2016-10-06 | $2.91 | $2.91 | $2.79 | $2.80 | $28.00 | 10,847 |
| 2016-10-05 | $2.81 | $2.95 | $2.81 | $2.94 | $29.40 | 10,370 |
| 2016-10-04 | $2.97 | $3.01 | $2.82 | $2.83 | $28.30 | 13,804 |
| 2016-10-03 | $3.00 | $3.22 | $2.92 | $2.94 | $29.40 | 15,953 |
| 2016-09-30 | $3.17 | $3.20 | $3.00 | $3.01 | $30.10 | 17,869 |
| 2016-09-29 | $3.26 | $3.30 | $3.18 | $3.18 | $31.80 | 3,634 |
| 2016-09-28 | $3.25 | $3.28 | $3.22 | $3.25 | $32.50 | 4,493 |
| 2016-09-27 | $3.12 | $3.27 | $3.11 | $3.23 | $32.30 | 13,577 |
| 2016-09-26 | $3.19 | $3.19 | $3.11 | $3.17 | $31.70 | 3,863 |
| 2016-09-23 | $3.27 | $3.29 | $3.19 | $3.22 | $32.20 | 6,260 |
| 2016-09-22 | $3.35 | $3.40 | $3.27 | $3.28 | $32.80 | 9,801 |
| 2016-09-21 | $3.46 | $3.48 | $3.35 | $3.39 | $33.90 | 4,649 |
| 2016-09-20 | $3.47 | $3.51 | $3.45 | $3.47 | $34.65 | 7,491 |
| 2016-09-19 | $3.52 | $3.52 | $3.44 | $3.47 | $34.70 | 9,173 |
| 2016-09-16 | $3.62 | $3.62 | $3.53 | $3.55 | $35.50 | 6,447 |
| 2016-09-15 | $3.70 | $3.82 | $3.56 | $3.63 | $36.30 | 27,698 |
| 2016-09-14 | $3.73 | $3.82 | $3.70 | $3.72 | $37.20 | 5,959 |
| 2016-09-13 | $3.79 | $3.79 | $3.62 | $3.76 | $37.60 | 7,521 |
| 2016-09-12 | $3.70 | $3.83 | $3.70 | $3.83 | $38.30 | 11,036 |
| 2016-09-09 | $3.72 | $3.72 | $3.65 | $3.70 | $37.00 | 2,921 |
| 2016-09-08 | $3.71 | $3.72 | $3.68 | $3.71 | $37.10 | 1,566 |
| 2016-09-07 | $3.72 | $3.72 | $3.67 | $3.68 | $36.80 | 5,681 |
| 2016-09-06 | $3.70 | $3.72 | $3.67 | $3.70 | $37.00 | 3,610 |
| 2016-09-02 | $3.75 | $3.75 | $3.67 | $3.70 | $37.00 | 6,090 |
| 2016-09-01 | $3.85 | $3.88 | $3.74 | $3.77 | $37.70 | 3,753 |
| 2016-08-31 | $3.97 | $3.99 | $3.85 | $3.87 | $38.70 | 5,141 |
| 2016-08-30 | $3.96 | $4.00 | $3.95 | $3.97 | $39.70 | 2,451 |
| 2016-08-29 | $3.92 | $4.02 | $3.92 | $3.98 | $39.80 | 5,537 |
| 2016-08-26 | $3.97 | $3.98 | $3.93 | $3.93 | $39.30 | 4,279 |
| 2016-08-25 | $4.00 | $4.01 | $3.95 | $3.96 | $39.60 | 1,296 |
| 2016-08-24 | $4.00 | $4.02 | $3.94 | $3.98 | $39.80 | 4,011 |
| 2016-08-23 | $4.00 | $4.02 | $3.97 | $4.00 | $40.00 | 3,122 |
| 2016-08-22 | $3.92 | $4.03 | $3.92 | $4.02 | $40.20 | 3,084 |
| 2016-08-19 | $4.01 | $4.01 | $3.92 | $3.96 | $39.60 | 3,732 |
| 2016-08-18 | $4.03 | $4.03 | $3.96 | $3.99 | $39.90 | 3,934 |
| 2016-08-17 | $4.06 | $4.07 | $3.95 | $4.00 | $40.00 | 4,647 |
| 2016-08-16 | $4.13 | $4.13 | $4.05 | $4.08 | $40.80 | 5,930 |
| 2016-08-15 | $4.00 | $4.15 | $3.97 | $4.11 | $41.10 | 27,719 |
| 2016-08-12 | $3.90 | $3.93 | $3.85 | $3.93 | $39.30 | 4,122 |
| 2016-08-11 | $3.93 | $3.97 | $3.90 | $3.92 | $39.20 | 2,128 |
| 2016-08-10 | $3.98 | $4.00 | $3.91 | $3.91 | $39.10 | 2,117 |
| 2016-08-09 | $3.91 | $4.25 | $3.91 | $4.00 | $40.00 | 13,081 |
| 2016-08-08 | $3.97 | $3.97 | $3.89 | $3.92 | $39.20 | 3,878 |
| 2016-08-05 | $3.90 | $3.97 | $3.87 | $3.94 | $39.40 | 5,764 |
| 2016-08-04 | $3.94 | $3.98 | $3.87 | $3.91 | $39.10 | 2,421 |
| 2016-08-03 | $3.88 | $4.13 | $3.86 | $3.93 | $39.30 | 11,122 |
| 2016-08-02 | $3.93 | $3.96 | $3.89 | $3.91 | $39.10 | 3,296 |
| 2016-08-01 | $3.80 | $3.95 | $3.76 | $3.93 | $39.30 | 11,459 |
| 2016-07-29 | $3.77 | $3.85 | $3.75 | $3.82 | $38.20 | 6,395 |
| 2016-07-28 | $3.78 | $3.83 | $3.74 | $3.81 | $38.10 | 4,822 |
| 2016-07-27 | $3.85 | $3.95 | $3.75 | $3.79 | $37.90 | 14,377 |
| 2016-07-26 | $3.33 | $3.81 | $3.33 | $3.78 | $37.80 | 25,469 |
| 2016-07-25 | $3.48 | $3.50 | $3.31 | $3.36 | $33.60 | 6,218 |
| 2016-07-22 | $3.47 | $3.49 | $3.47 | $3.49 | $34.90 | 752 |
| 2016-07-21 | $3.53 | $3.59 | $3.43 | $3.49 | $34.90 | 5,746 |
| 2016-07-20 | $3.36 | $3.50 | $3.32 | $3.50 | $35.00 | 4,735 |
| 2016-07-19 | $3.34 | $3.47 | $3.32 | $3.33 | $33.30 | 1,554 |
| 2016-07-18 | $3.38 | $3.39 | $3.24 | $3.31 | $33.10 | 3,091 |
| 2016-07-15 | $3.48 | $3.55 | $3.33 | $3.43 | $34.30 | 9,251 |
| 2016-07-14 | $3.25 | $3.64 | $3.25 | $3.50 | $35.00 | 51,056 |
| 2016-07-13 | $3.30 | $3.33 | $3.21 | $3.26 | $32.60 | 4,577 |
| 2016-07-12 | $3.20 | $3.34 | $3.20 | $3.30 | $33.00 | 5,392 |
| 2016-07-11 | $3.15 | $3.22 | $3.14 | $3.20 | $32.00 | 3,432 |
| 2016-07-08 | $3.08 | $3.17 | $3.08 | $3.15 | $31.50 | 6,372 |
| 2016-07-07 | $3.06 | $3.08 | $3.04 | $3.07 | $30.67 | 1,232 |
| 2016-07-06 | $3.04 | $3.06 | $2.99 | $3.02 | $30.20 | 4,272 |
| 2016-07-05 | $3.01 | $3.18 | $3.01 | $3.06 | $30.60 | 11,959 |
| 2016-07-01 | $2.85 | $2.97 | $2.85 | $2.95 | $29.50 | 4,828 |
| 2016-06-30 | $2.82 | $2.99 | $2.78 | $2.83 | $28.30 | 12,693 |
| 2016-06-29 | $2.89 | $2.93 | $2.78 | $2.83 | $28.30 | 11,666 |
| 2016-06-28 | $2.86 | $2.97 | $2.84 | $2.84 | $28.40 | 6,950 |
| 2016-06-27 | $3.03 | $3.31 | $2.81 | $2.81 | $28.10 | 9,478 |
| 2016-06-24 | $3.10 | $3.16 | $3.01 | $3.08 | $30.80 | 7,912 |
| 2016-06-23 | $2.99 | $3.31 | $2.98 | $3.20 | $32.00 | 6,414 |
| 2016-06-22 | $3.12 | $3.12 | $2.94 | $2.94 | $29.40 | 2,830 |
| 2016-06-21 | $3.27 | $3.27 | $2.99 | $3.01 | $30.10 | 1,520 |
| 2016-06-20 | $2.94 | $3.08 | $2.94 | $3.05 | $30.50 | 3,178 |
| 2016-06-17 | $3.10 | $3.16 | $3.00 | $3.00 | $30.00 | 4,427 |
| 2016-06-16 | $3.25 | $3.31 | $3.00 | $3.06 | $30.60 | 10,679 |
| 2016-06-15 | $3.33 | $3.33 | $3.23 | $3.26 | $32.60 | 2,236 |
| 2016-06-14 | $3.40 | $3.41 | $3.22 | $3.28 | $32.80 | 6,988 |
| 2016-06-13 | $3.51 | $3.54 | $3.39 | $3.43 | $34.30 | 3,063 |
| 2016-06-10 | $3.42 | $3.57 | $3.36 | $3.49 | $34.90 | 7,427 |
| 2016-06-09 | $3.59 | $3.59 | $3.41 | $3.43 | $34.30 | 4,053 |
| 2016-06-08 | $3.46 | $3.58 | $3.44 | $3.56 | $35.60 | 3,354 |
| 2016-06-07 | $3.40 | $3.54 | $3.37 | $3.46 | $34.60 | 6,459 |
| 2016-06-06 | $3.47 | $3.53 | $3.40 | $3.43 | $34.30 | 12,641 |
| 2016-06-03 | $3.64 | $3.64 | $3.51 | $3.51 | $35.10 | 3,131 |
| 2016-06-02 | $3.46 | $3.68 | $3.46 | $3.64 | $36.40 | 3,557 |
| 2016-06-01 | $3.50 | $3.80 | $3.49 | $3.52 | $35.20 | 11,308 |
| 2016-05-31 | $3.84 | $3.84 | $3.50 | $3.50 | $35.00 | 12,972 |
| 2016-05-27 | $3.06 | $3.87 | $3.06 | $3.85 | $38.50 | 35,581 |
| 2016-05-26 | $2.98 | $3.18 | $2.96 | $3.10 | $31.00 | 4,462 |
| 2016-05-25 | $3.01 | $3.06 | $2.97 | $3.00 | $30.00 | 5,016 |
| 2016-05-24 | $2.97 | $3.06 | $2.94 | $3.04 | $30.40 | 4,247 |
| 2016-05-23 | $2.85 | $2.99 | $2.81 | $2.95 | $29.50 | 5,545 |
| 2016-05-20 | $2.79 | $2.98 | $2.79 | $2.86 | $28.60 | 4,325 |
| 2016-05-19 | $2.84 | $2.98 | $2.76 | $2.81 | $28.10 | 3,383 |
| 2016-05-18 | $2.75 | $3.04 | $2.75 | $2.83 | $28.30 | 2,037 |
| 2016-05-17 | $2.76 | $2.83 | $2.73 | $2.77 | $27.70 | 3,891 |
| 2016-05-16 | $2.75 | $2.79 | $2.71 | $2.77 | $27.70 | 3,340 |
| 2016-05-13 | $2.80 | $2.87 | $2.69 | $2.75 | $27.50 | 7,751 |
| 2016-05-12 | $2.91 | $2.93 | $2.79 | $2.79 | $27.90 | 6,044 |
| 2016-05-11 | $2.93 | $3.04 | $2.89 | $2.96 | $29.60 | 3,511 |
| 2016-05-10 | $3.00 | $3.05 | $2.88 | $2.97 | $29.70 | 4,943 |
| 2016-05-09 | $2.87 | $3.12 | $2.87 | $2.99 | $29.90 | 6,650 |
| 2016-05-06 | $2.72 | $2.91 | $2.72 | $2.87 | $28.70 | 8,891 |
| 2016-05-05 | $2.87 | $2.94 | $2.69 | $2.86 | $28.60 | 17,647 |
| 2016-05-04 | $2.95 | $3.10 | $2.84 | $2.85 | $28.50 | 8,357 |
| 2016-05-03 | $2.95 | $3.00 | $2.91 | $2.99 | $29.90 | 3,494 |
| 2016-05-02 | $2.97 | $3.02 | $2.93 | $2.94 | $29.40 | 5,179 |
| 2016-04-29 | $3.04 | $3.04 | $2.86 | $2.87 | $28.70 | 5,645 |
| 2016-04-28 | $3.03 | $3.11 | $3.02 | $3.02 | $30.20 | 2,754 |
| 2016-04-27 | $2.98 | $3.12 | $2.97 | $3.02 | $30.20 | 5,387 |
| 2016-04-26 | $3.17 | $3.20 | $2.96 | $3.02 | $30.20 | 13,475 |
| 2016-04-25 | $3.20 | $3.34 | $3.17 | $3.17 | $31.70 | 6,993 |
| 2016-04-22 | $3.28 | $3.47 | $3.15 | $3.15 | $31.50 | 17,197 |
| 2016-04-21 | $3.18 | $3.50 | $3.11 | $3.24 | $32.40 | 29,464 |
| 2016-04-20 | $3.22 | $3.34 | $3.10 | $3.10 | $31.04 | 2,941 |
| 2016-04-19 | $3.08 | $3.41 | $3.06 | $3.25 | $32.50 | 16,025 |
| 2016-04-18 | $2.92 | $3.09 | $2.91 | $3.06 | $30.60 | 5,153 |
| 2016-04-15 | $2.98 | $3.02 | $2.92 | $2.96 | $29.60 | 2,801 |
| 2016-04-14 | $2.90 | $3.06 | $2.90 | $3.02 | $30.20 | 9,024 |
| 2016-04-13 | $2.89 | $3.00 | $2.80 | $2.87 | $28.70 | 7,010 |
| 2016-04-12 | $2.86 | $2.93 | $2.81 | $2.89 | $28.90 | 1,868 |
| 2016-04-11 | $2.94 | $3.01 | $2.77 | $2.81 | $28.10 | 14,280 |
| 2016-04-08 | $2.99 | $3.02 | $2.92 | $2.95 | $29.50 | 6,170 |
| 2016-04-07 | $3.04 | $3.07 | $2.95 | $2.99 | $29.90 | 7,128 |
| 2016-04-06 | $3.00 | $3.20 | $2.98 | $3.02 | $30.20 | 12,995 |
| 2016-04-05 | $2.97 | $3.12 | $2.93 | $3.00 | $30.00 | 22,280 |
| 2016-04-04 | $2.76 | $3.04 | $2.75 | $2.96 | $29.60 | 9,549 |
| 2016-04-01 | $2.64 | $2.86 | $2.64 | $2.79 | $27.90 | 7,736 |
| 2016-03-31 | $2.64 | $2.84 | $2.64 | $2.68 | $26.80 | 9,645 |
| 2016-03-30 | $2.77 | $2.78 | $2.64 | $2.64 | $26.40 | 8,454 |
| 2016-03-29 | $2.65 | $2.80 | $2.63 | $2.76 | $27.60 | 2,612 |
| 2016-03-28 | $2.71 | $2.71 | $2.55 | $2.67 | $26.70 | 5,932 |
| 2016-03-24 | $2.65 | $2.78 | $2.63 | $2.71 | $27.10 | 1,629 |
| 2016-03-23 | $2.92 | $2.96 | $2.64 | $2.69 | $26.90 | 4,046 |
| 2016-03-22 | $2.67 | $2.97 | $2.67 | $2.95 | $29.50 | 11,443 |
| 2016-03-21 | $2.63 | $2.73 | $2.59 | $2.66 | $26.60 | 7,642 |
| 2016-03-18 | $2.51 | $2.64 | $2.50 | $2.61 | $26.10 | 12,151 |
| 2016-03-17 | $2.69 | $2.73 | $2.37 | $2.50 | $25.00 | 26,360 |
| 2016-03-16 | $2.72 | $2.83 | $2.68 | $2.71 | $27.10 | 4,703 |
| 2016-03-15 | $2.80 | $2.99 | $2.68 | $2.70 | $27.00 | 11,568 |
| 2016-03-14 | $2.87 | $3.03 | $2.84 | $2.84 | $28.40 | 5,732 |
| 2016-03-11 | $2.83 | $2.95 | $2.80 | $2.91 | $29.10 | 3,633 |
| 2016-03-10 | $2.88 | $2.91 | $2.80 | $2.83 | $28.30 | 4,262 |
| 2016-03-09 | $2.88 | $2.91 | $2.85 | $2.88 | $28.80 | 2,798 |
| 2016-03-08 | $3.03 | $3.11 | $2.90 | $2.90 | $29.00 | 8,389 |
| 2016-03-07 | $2.94 | $3.22 | $2.94 | $3.13 | $31.30 | 10,247 |
| 2016-03-04 | $2.81 | $3.13 | $2.77 | $2.93 | $29.30 | 14,572 |
| 2016-03-03 | $2.88 | $2.92 | $2.79 | $2.79 | $27.90 | 6,354 |
| 2016-03-02 | $2.72 | $2.91 | $2.66 | $2.87 | $28.70 | 23,978 |
| 2016-03-01 | $2.71 | $2.76 | $2.66 | $2.75 | $27.50 | 6,293 |
| 2016-02-29 | $2.75 | $2.90 | $2.70 | $2.71 | $27.10 | 11,339 |
| 2016-02-26 | $2.73 | $2.88 | $2.72 | $2.77 | $27.70 | 7,046 |
| 2016-02-25 | $2.75 | $2.80 | $2.69 | $2.74 | $27.40 | 8,477 |
| 2016-02-24 | $2.75 | $2.94 | $2.70 | $2.78 | $27.80 | 10,681 |
| 2016-02-23 | $2.83 | $2.86 | $2.72 | $2.80 | $28.00 | 12,570 |
| 2016-02-22 | $2.95 | $2.95 | $2.79 | $2.80 | $28.00 | 10,019 |
| 2016-02-19 | $2.86 | $3.01 | $2.65 | $2.96 | $29.60 | 9,796 |
| 2016-02-18 | $2.78 | $2.91 | $2.65 | $2.90 | $29.00 | 10,230 |
| 2016-02-17 | $2.86 | $2.91 | $2.69 | $2.80 | $28.00 | 23,820 |
| 2016-02-16 | $2.86 | $2.95 | $2.75 | $2.81 | $28.10 | 21,777 |
| 2016-02-12 | $2.86 | $2.92 | $2.65 | $2.86 | $28.60 | 19,591 |
| 2016-02-11 | $2.95 | $2.98 | $2.75 | $2.82 | $28.20 | 19,888 |
| 2016-02-10 | $3.03 | $3.36 | $2.90 | $2.96 | $29.60 | 13,384 |
| 2016-02-09 | $3.15 | $3.16 | $2.80 | $3.04 | $30.40 | 49,411 |
| 2016-02-08 | $3.38 | $3.38 | $3.10 | $3.20 | $32.00 | 12,279 |
| 2016-02-05 | $3.44 | $3.49 | $3.27 | $3.38 | $33.80 | 5,163 |
| 2016-02-04 | $3.35 | $3.48 | $3.34 | $3.44 | $34.40 | 4,722 |
| 2016-02-03 | $3.38 | $3.44 | $3.32 | $3.34 | $33.40 | 7,455 |
| 2016-02-02 | $3.39 | $3.53 | $3.37 | $3.40 | $34.00 | 4,600 |
| 2016-02-01 | $3.37 | $3.53 | $3.29 | $3.51 | $35.10 | 13,185 |
| 2016-01-29 | $3.43 | $3.50 | $3.37 | $3.41 | $34.10 | 14,575 |
| 2016-01-28 | $3.51 | $3.55 | $3.42 | $3.45 | $34.50 | 17,064 |
| 2016-01-27 | $3.68 | $3.68 | $3.47 | $3.51 | $35.10 | 13,163 |
| 2016-01-26 | $3.58 | $3.75 | $3.45 | $3.72 | $37.20 | 15,089 |
| 2016-01-25 | $3.52 | $3.71 | $3.47 | $3.58 | $35.80 | 12,236 |
| 2016-01-22 | $3.53 | $3.66 | $3.50 | $3.57 | $35.70 | 13,553 |
| 2016-01-21 | $3.51 | $3.79 | $3.42 | $3.48 | $34.80 | 22,636 |
| 2016-01-20 | $3.43 | $3.70 | $3.36 | $3.65 | $36.50 | 19,073 |
| 2016-01-19 | $3.53 | $3.53 | $3.36 | $3.49 | $34.90 | 26,949 |
| 2016-01-15 | $3.45 | $3.54 | $3.34 | $3.46 | $34.60 | 18,961 |
| 2016-01-14 | $3.58 | $3.67 | $3.43 | $3.50 | $35.00 | 25,298 |
| 2016-01-13 | $3.75 | $3.82 | $3.52 | $3.55 | $35.50 | 20,908 |
| 2016-01-12 | $3.97 | $4.05 | $3.67 | $3.74 | $37.40 | 22,121 |
| 2016-01-11 | $4.06 | $4.27 | $3.85 | $3.91 | $39.10 | 19,865 |
| 2016-01-08 | $4.27 | $4.38 | $3.90 | $3.96 | $39.60 | 42,268 |
| 2016-01-07 | $4.18 | $4.51 | $4.15 | $4.33 | $43.30 | 108,959 |
| 2016-01-06 | $4.38 | $4.49 | $4.05 | $4.13 | $41.30 | 37,938 |
| 2016-01-05 | $4.79 | $4.82 | $4.41 | $4.48 | $44.80 | 31,161 |
| 2016-01-04 | $4.67 | $4.82 | $4.61 | $4.80 | $48.00 | 20,316 |
| 2015-12-31 | $4.74 | $4.92 | $4.65 | $4.82 | $48.20 | 26,022 |
| 2015-12-30 | $4.63 | $4.80 | $4.60 | $4.73 | $47.30 | 38,190 |
| 2015-12-29 | $4.66 | $4.76 | $4.48 | $4.67 | $46.70 | 49,091 |
| 2015-12-28 | $4.55 | $4.80 | $4.45 | $4.74 | $47.40 | 113,783 |
| 2015-12-24 | $4.48 | $4.50 | $4.32 | $4.37 | $43.70 | 37,183 |
| 2015-12-23 | $4.63 | $4.80 | $4.45 | $4.54 | $45.40 | 188,378 |
| 2015-12-22 | $5.50 | $5.81 | $4.40 | $4.49 | $44.90 | 1,255,787 |
| 2015-12-21 | $3.70 | $3.75 | $3.67 | $3.70 | $37.00 | 7,440 |
| 2015-12-18 | $3.92 | $3.98 | $3.68 | $3.69 | $36.90 | 15,622 |
| 2015-12-17 | $3.76 | $4.02 | $3.75 | $3.95 | $39.50 | 30,086 |
| 2015-12-16 | $3.53 | $3.89 | $3.48 | $3.78 | $37.80 | 13,945 |
| 2015-12-15 | $3.50 | $3.67 | $3.49 | $3.51 | $35.10 | 9,706 |
| 2015-12-14 | $3.66 | $3.66 | $3.46 | $3.51 | $35.10 | 11,471 |
| 2015-12-11 | $3.72 | $3.73 | $3.65 | $3.66 | $36.60 | 8,404 |
| 2015-12-10 | $3.75 | $3.78 | $3.64 | $3.72 | $37.20 | 13,159 |
| 2015-12-09 | $3.81 | $3.87 | $3.75 | $3.75 | $37.50 | 5,912 |
| 2015-12-08 | $3.74 | $3.96 | $3.74 | $3.89 | $38.90 | 10,880 |
| 2015-12-07 | $3.89 | $3.98 | $3.74 | $3.79 | $37.90 | 12,984 |
| 2015-12-04 | $3.86 | $3.93 | $3.83 | $3.90 | $38.95 | 8,026 |
| 2015-12-03 | $3.90 | $3.92 | $3.85 | $3.87 | $38.70 | 3,128 |
| 2015-12-02 | $3.94 | $4.03 | $3.87 | $3.90 | $39.00 | 9,786 |
| 2015-12-01 | $3.88 | $4.08 | $3.88 | $3.97 | $39.70 | 8,736 |
| 2015-11-30 | $3.90 | $3.95 | $3.85 | $3.88 | $38.80 | 4,475 |
| 2015-11-27 | $3.90 | $3.95 | $3.86 | $3.92 | $39.15 | 3,642 |
| 2015-11-25 | $3.76 | $3.93 | $3.66 | $3.90 | $39.00 | 7,020 |
| 2015-11-24 | $3.71 | $3.80 | $3.71 | $3.79 | $37.90 | 5,383 |
| 2015-11-23 | $3.78 | $3.86 | $3.70 | $3.75 | $37.50 | 7,148 |
| 2015-11-20 | $3.76 | $3.90 | $3.75 | $3.82 | $38.20 | 4,243 |
| 2015-11-19 | $3.85 | $3.93 | $3.76 | $3.81 | $38.10 | 4,692 |
| 2015-11-18 | $3.73 | $3.90 | $3.73 | $3.86 | $38.60 | 5,259 |
| 2015-11-17 | $3.75 | $3.85 | $3.72 | $3.75 | $37.50 | 7,769 |
| 2015-11-16 | $3.73 | $3.80 | $3.68 | $3.78 | $37.80 | 3,156 |
| 2015-11-13 | $3.71 | $3.80 | $3.67 | $3.75 | $37.50 | 12,169 |
| 2015-11-12 | $3.75 | $3.81 | $3.65 | $3.75 | $37.50 | 5,350 |
| 2015-11-11 | $3.81 | $3.82 | $3.77 | $3.77 | $37.70 | 2,900 |
| 2015-11-10 | $3.83 | $3.86 | $3.76 | $3.78 | $37.80 | 6,639 |
| 2015-11-09 | $3.78 | $3.89 | $3.75 | $3.87 | $38.70 | 3,279 |
| 2015-11-06 | $3.93 | $3.93 | $3.75 | $3.80 | $38.00 | 6,155 |
| 2015-11-05 | $3.89 | $3.93 | $3.86 | $3.93 | $39.30 | 2,692 |
| 2015-11-04 | $3.85 | $3.95 | $3.83 | $3.89 | $38.90 | 2,828 |
| 2015-11-03 | $3.81 | $3.85 | $3.76 | $3.84 | $38.40 | 4,048 |
| 2015-11-02 | $3.85 | $3.96 | $3.80 | $3.86 | $38.60 | 4,145 |
| 2015-10-30 | $3.72 | $3.90 | $3.72 | $3.84 | $38.40 | 4,237 |
| 2015-10-29 | $3.85 | $3.89 | $3.83 | $3.83 | $38.30 | 1,508 |
| 2015-10-28 | $3.74 | $3.90 | $3.74 | $3.85 | $38.50 | 1,922 |
| 2015-10-27 | $3.85 | $3.89 | $3.74 | $3.75 | $37.50 | 2,642 |
| 2015-10-26 | $3.92 | $3.94 | $3.83 | $3.86 | $38.60 | 2,264 |
| 2015-10-23 | $3.94 | $3.98 | $3.83 | $3.87 | $38.70 | 2,695 |
| 2015-10-22 | $3.90 | $3.98 | $3.77 | $3.92 | $39.20 | 2,911 |
| 2015-10-21 | $3.98 | $4.04 | $3.83 | $3.88 | $38.80 | 7,967 |
| 2015-10-20 | $3.95 | $4.03 | $3.91 | $4.00 | $40.00 | 3,072 |
| 2015-10-19 | $3.98 | $4.05 | $3.90 | $3.94 | $39.40 | 10,124 |
| 2015-10-16 | $3.78 | $3.99 | $3.78 | $3.97 | $39.70 | 9,140 |
| 2015-10-15 | $3.92 | $3.92 | $3.75 | $3.83 | $38.30 | 3,736 |
| 2015-10-14 | $3.74 | $3.79 | $3.58 | $3.67 | $36.70 | 10,934 |
| 2015-10-13 | $3.79 | $3.86 | $3.74 | $3.74 | $37.40 | 2,469 |
| 2015-10-12 | $3.80 | $3.85 | $3.75 | $3.80 | $38.00 | 3,436 |
| 2015-10-09 | $3.72 | $3.85 | $3.72 | $3.79 | $37.90 | 2,159 |
| 2015-10-08 | $3.70 | $3.77 | $3.68 | $3.72 | $37.20 | 3,545 |
| 2015-10-07 | $3.80 | $3.88 | $3.69 | $3.72 | $37.20 | 3,501 |
| 2015-10-06 | $3.84 | $3.86 | $3.62 | $3.80 | $38.00 | 2,885 |
| 2015-10-05 | $3.71 | $3.88 | $3.71 | $3.82 | $38.20 | 9,696 |
| 2015-10-02 | $3.53 | $3.69 | $3.51 | $3.68 | $36.80 | 4,057 |
| 2015-10-01 | $3.64 | $3.68 | $3.47 | $3.59 | $35.90 | 3,277 |
| 2015-09-30 | $3.59 | $3.71 | $3.57 | $3.65 | $36.50 | 2,665 |
| 2015-09-29 | $3.56 | $3.89 | $3.51 | $3.56 | $35.60 | 9,324 |
| 2015-09-28 | $3.51 | $3.93 | $3.51 | $3.79 | $37.90 | 19,077 |
| 2015-09-25 | $3.60 | $3.64 | $3.45 | $3.51 | $35.10 | 7,001 |
| 2015-09-24 | $3.65 | $3.70 | $3.57 | $3.61 | $36.10 | 2,956 |
| 2015-09-23 | $3.72 | $3.73 | $3.62 | $3.68 | $36.80 | 3,679 |
| 2015-09-22 | $3.75 | $3.75 | $3.66 | $3.70 | $37.00 | 3,591 |
| 2015-09-21 | $3.86 | $3.91 | $3.75 | $3.75 | $37.50 | 3,908 |
| 2015-09-18 | $3.83 | $3.88 | $3.76 | $3.87 | $38.70 | 3,102 |
| 2015-09-17 | $3.79 | $3.95 | $3.76 | $3.92 | $39.20 | 7,519 |
| 2015-09-16 | $3.89 | $3.93 | $3.70 | $3.76 | $37.60 | 6,659 |
| 2015-09-15 | $3.84 | $3.98 | $3.81 | $3.97 | $39.70 | 5,708 |
| 2015-09-14 | $3.80 | $3.85 | $3.80 | $3.83 | $38.30 | 3,269 |
| 2015-09-11 | $3.75 | $3.85 | $3.71 | $3.83 | $38.30 | 5,976 |
| 2015-09-10 | $3.77 | $3.85 | $3.64 | $3.75 | $37.50 | 7,528 |
| 2015-09-09 | $3.83 | $3.84 | $3.69 | $3.82 | $38.20 | 10,339 |
| 2015-09-08 | $3.73 | $3.82 | $3.71 | $3.80 | $38.00 | 2,785 |
EyePoint Pharmaceuticals Inc (EYPT) News Headlines
Recent EyePoint Pharmaceuticals Inc (EYPT) News
Similar Companies to EyePoint Pharmaceuticals Inc (EYPT) in the Biotechnology Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Novo Nordisk | NVO | Biotechnology | Healthcare | 43,000 |
| Regeneron Pharmaceuticals Inc | REGN | Biotechnology | Healthcare | 7,000 |
| Osmotica Pharmaceuticals Plc | OSMT | Biotechnology | Healthcare | 4,000 |
| Vertex Pharmaceuticals Inc | VRTX | Biotechnology | Healthcare | 3,400 |
| Alexion Pharmaceuticals Inc | ALXN | Biotechnology | Healthcare | 3,400 |
| Bio-Techne Corp | TECH | Biotechnology | Healthcare | 2,700 |
| Ionis Pharmaceuticals Inc | IONS | Biotechnology | Healthcare | 2,196 |
| Genmab | GMAB | Biotechnology | Healthcare | 2,000 |
| Neurocrine Biosciences Inc | NBIX | Biotechnology | Healthcare | 1,800 |
| Incyte Corp | INCY | Biotechnology | Healthcare | 1,800 |