Fortress Biotech Inc (FBIO) Stock

Data as of May 2, 2025

$1.64 ($-0.02) -1.20%

Fortress Biotech Inc - Daily Information

Click for more stock information on Fortress Biotech Inc.

Daily Information	Data
Date	May 2, 2025
Open	$1.67
Previous Close	$1.64
High	$1.69
Low	$1.64
Adjusted Open	$1.67
Previous Adjusted Close	$1.64
Adjusted High	$1.69
Adjusted Low	$1.64

About Fortress Biotech Inc (FBIO)

Fortress Biotech, Inc. (“Fortress”) is an innovative biopharmaceutical company that was ranked in Deloitte’s 2019 and 2020 Technology Fast 500™, annual rankings of the fastest-growing North American companies in the technology, media, telecommunications, life sciences and energy tech sectors, based on percentages of fiscal year revenue growth over three-year periods. Fortress is focused on acquiring, developing and commercializing high-potential marketed and development-stage drugs and drug candidates. The company has seven marketed prescription pharmaceutical products and over 25 programs in development at Fortress, at its majority-owned and majority-controlled partners and at partners it founded and in which it holds significant minority ownership positions. Such product candidates span six large-market areas, including oncology, rare diseases and gene therapy, which allow it to create value for shareholders. Fortress advances its diversified pipeline through a streamlined operating structure that fosters efficient drug development. The Fortress model is driven by a world-class business development team that is focused on leveraging its significant biopharmaceutical industry expertise to further expand the company’s portfolio of product opportunities.

Invest in Fortress Biotech Inc (FBIO)

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for Fortress Biotech Inc (FBIO)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-04-25	$1.67	$1.69	$1.64	$1.64	$1.64	68,503
2025-04-24	$1.60	$1.67	$1.60	$1.66	$1.66	204,314
2025-04-23	$1.54	$1.61	$1.54	$1.58	$1.58	150,363
2025-04-22	$1.53	$1.56	$1.45	$1.53	$1.53	212,270
2025-04-21	$1.50	$1.57	$1.46	$1.50	$1.50	246,115
2025-04-17	$1.52	$1.57	$1.47	$1.53	$1.53	129,973
2025-04-16	$1.54	$1.54	$1.45	$1.50	$1.50	169,856
2025-04-15	$1.64	$1.64	$1.50	$1.52	$1.52	163,740
2025-04-14	$1.45	$1.60	$1.45	$1.57	$1.57	198,959
2025-04-11	$1.43	$1.47	$1.37	$1.46	$1.46	82,507
2025-04-10	$1.42	$1.44	$1.37	$1.41	$1.41	134,627
2025-04-09	$1.37	$1.50	$1.33	$1.45	$1.45	290,383
2025-04-08	$1.54	$1.54	$1.39	$1.43	$1.43	375,011
2025-04-07	$1.44	$1.55	$1.36	$1.47	$1.47	238,853
2025-04-04	$1.50	$1.55	$1.44	$1.52	$1.52	281,889
2025-04-03	$1.54	$1.57	$1.51	$1.52	$1.52	230,585
2025-04-02	$1.50	$1.63	$1.47	$1.61	$1.61	148,953
2025-04-01	$1.60	$1.61	$1.46	$1.54	$1.54	183,183
2025-03-31	$1.63	$1.63	$1.47	$1.56	$1.56	318,688
2025-03-28	$1.70	$1.71	$1.60	$1.61	$1.61	234,614
2025-03-27	$1.71	$1.74	$1.65	$1.73	$1.73	241,317
2025-03-26	$1.76	$1.77	$1.66	$1.68	$1.68	155,101
2025-03-25	$1.73	$1.78	$1.68	$1.75	$1.75	450,163
2025-03-24	$1.75	$1.78	$1.59	$1.72	$1.72	778,663
2025-03-21	$1.68	$1.74	$1.66	$1.71	$1.71	131,135
2025-03-20	$1.73	$1.76	$1.66	$1.70	$1.70	169,323
2025-03-19	$1.72	$1.77	$1.69	$1.72	$1.72	210,069
2025-03-18	$1.76	$1.83	$1.68	$1.72	$1.72	201,787
2025-03-17	$1.70	$1.78	$1.66	$1.75	$1.75	415,895
2025-03-14	$1.62	$1.69	$1.62	$1.67	$1.67	159,321
2025-03-13	$1.75	$1.76	$1.58	$1.62	$1.62	459,262
2025-03-12	$1.77	$1.77	$1.68	$1.73	$1.73	410,870
2025-03-11	$1.77	$1.81	$1.70	$1.73	$1.73	584,961
2025-03-10	$1.70	$1.80	$1.66	$1.74	$1.74	1,795,452
2025-03-07	$1.51	$1.60	$1.51	$1.54	$1.54	256,308
2025-03-06	$1.53	$1.55	$1.50	$1.52	$1.52	199,842
2025-03-05	$1.54	$1.59	$1.50	$1.56	$1.56	217,097
2025-03-04	$1.52	$1.55	$1.49	$1.53	$1.53	303,847
2025-03-03	$1.57	$1.59	$1.51	$1.52	$1.52	215,708
2025-02-28	$1.56	$1.58	$1.52	$1.57	$1.57	161,202
2025-02-27	$1.60	$1.63	$1.55	$1.57	$1.57	252,853
2025-02-26	$1.62	$1.65	$1.55	$1.60	$1.60	245,480
2025-02-25	$1.56	$1.62	$1.49	$1.61	$1.61	320,484
2025-02-24	$1.61	$1.64	$1.56	$1.57	$1.57	258,887
2025-02-21	$1.64	$1.65	$1.59	$1.62	$1.62	322,531
2025-02-20	$1.63	$1.65	$1.61	$1.62	$1.62	231,645
2025-02-19	$1.66	$1.70	$1.64	$1.65	$1.65	364,304
2025-02-18	$1.72	$1.76	$1.67	$1.68	$1.68	242,163
2025-02-14	$1.74	$1.77	$1.70	$1.71	$1.71	179,106
2025-02-13	$1.74	$1.85	$1.66	$1.76	$1.76	513,826
2025-02-12	$1.68	$1.74	$1.65	$1.73	$1.73	296,793
2025-02-11	$1.76	$1.76	$1.67	$1.71	$1.71	366,727
2025-02-10	$1.77	$1.80	$1.73	$1.75	$1.75	155,168
2025-02-07	$1.85	$1.87	$1.76	$1.79	$1.79	273,691
2025-02-06	$1.88	$2.00	$1.82	$1.83	$1.83	387,785
2025-02-05	$1.84	$1.90	$1.83	$1.87	$1.87	286,514
2025-02-04	$1.82	$1.89	$1.78	$1.84	$1.84	336,143
2025-02-03	$1.75	$1.84	$1.71	$1.83	$1.83	272,321
2025-01-31	$1.78	$1.85	$1.77	$1.82	$1.82	281,271
2025-01-30	$1.75	$1.81	$1.72	$1.78	$1.78	144,370
2025-01-29	$1.79	$1.83	$1.71	$1.74	$1.74	265,081
2025-01-28	$1.78	$1.80	$1.75	$1.79	$1.79	165,161
2025-01-27	$1.80	$1.88	$1.77	$1.80	$1.80	242,424
2025-01-24	$1.83	$1.86	$1.78	$1.82	$1.82	231,126
2025-01-23	$1.80	$1.86	$1.75	$1.82	$1.82	408,313
2025-01-22	$1.84	$1.85	$1.77	$1.81	$1.81	474,721
2025-01-21	$1.88	$1.92	$1.82	$1.86	$1.86	273,265
2025-01-17	$1.97	$1.97	$1.86	$1.87	$1.87	313,348
2025-01-16	$1.86	$1.92	$1.86	$1.91	$1.91	194,999
2025-01-15	$1.94	$1.95	$1.84	$1.88	$1.88	431,912
2025-01-14	$1.92	$1.95	$1.86	$1.90	$1.90	444,023
2025-01-13	$2.02	$2.02	$1.94	$1.97	$1.97	386,096
2025-01-10	$2.11	$2.15	$1.98	$2.03	$2.03	413,472
2025-01-08	$2.13	$2.15	$2.00	$2.08	$2.08	884,422
2025-01-07	$2.25	$2.36	$2.12	$2.15	$2.15	825,844
2025-01-06	$2.30	$2.30	$2.21	$2.26	$2.26	1,195,485
2025-01-03	$2.14	$2.25	$2.09	$2.23	$2.23	388,892
2025-01-02	$2.07	$2.30	$2.05	$2.12	$2.12	698,491
2024-12-31	$2.16	$2.25	$1.98	$2.03	$2.03	595,016
2024-12-30	$2.33	$2.36	$1.89	$2.18	$2.18	1,674,742
2024-12-27	$2.08	$2.36	$2.08	$2.36	$2.36	1,669,096
2024-12-26	$1.81	$2.06	$1.80	$2.06	$2.06	813,151
2024-12-24	$1.75	$1.81	$1.72	$1.81	$1.81	205,375
2024-12-23	$1.75	$1.79	$1.70	$1.74	$1.74	390,854
2024-12-20	$1.73	$1.81	$1.72	$1.72	$1.72	464,608
2024-12-19	$1.80	$1.82	$1.74	$1.74	$1.74	359,645
2024-12-18	$1.82	$1.92	$1.72	$1.77	$1.77	810,685
2024-12-17	$1.88	$1.92	$1.78	$1.82	$1.82	536,501
2024-12-16	$1.99	$1.99	$1.85	$1.85	$1.85	779,999
2024-12-13	$1.99	$1.99	$1.89	$1.94	$1.94	594,010
2024-12-12	$2.08	$2.11	$1.98	$1.99	$1.99	539,050
2024-12-11	$2.17	$2.17	$2.04	$2.06	$2.06	627,199
2024-12-10	$2.25	$2.26	$2.05	$2.12	$2.12	643,166
2024-12-09	$2.06	$2.27	$2.06	$2.25	$2.25	1,066,611
2024-12-06	$2.08	$2.13	$1.97	$2.05	$2.05	832,014
2024-12-05	$2.18	$2.18	$1.97	$2.06	$2.06	676,391
2024-12-04	$2.16	$2.23	$2.10	$2.18	$2.18	635,875
2024-12-03	$2.32	$2.32	$2.15	$2.19	$2.19	641,901
2024-12-02	$2.15	$2.34	$2.08	$2.30	$2.30	2,120,080
2024-11-29	$1.89	$2.17	$1.87	$2.13	$2.13	1,213,050
2024-11-27	$1.83	$1.87	$1.80	$1.83	$1.83	516,744
2024-11-26	$1.71	$1.84	$1.70	$1.84	$1.84	624,778
2024-11-25	$1.62	$1.71	$1.62	$1.68	$1.68	508,514
2024-11-22	$1.55	$1.62	$1.55	$1.61	$1.61	178,180
2024-11-21	$1.63	$1.64	$1.55	$1.57	$1.57	266,520
2024-11-20	$1.60	$1.63	$1.55	$1.57	$1.57	380,419
2024-11-19	$1.50	$1.64	$1.50	$1.59	$1.59	554,055
2024-11-18	$1.46	$1.54	$1.46	$1.48	$1.48	432,889
2024-11-15	$1.55	$1.57	$1.41	$1.43	$1.43	817,829
2024-11-14	$1.63	$1.64	$1.56	$1.57	$1.57	318,680
2024-11-13	$1.72	$1.74	$1.63	$1.65	$1.65	434,821
2024-11-12	$1.75	$1.75	$1.66	$1.70	$1.70	365,590
2024-11-11	$1.73	$1.79	$1.71	$1.76	$1.76	278,651
2024-11-08	$1.71	$1.76	$1.66	$1.71	$1.71	313,582
2024-11-07	$1.77	$1.80	$1.71	$1.72	$1.72	231,343
2024-11-06	$1.74	$1.82	$1.69	$1.76	$1.76	483,813
2024-11-05	$1.70	$1.77	$1.55	$1.77	$1.77	1,153,687
2024-11-04	$1.99	$1.99	$1.70	$1.73	$1.73	1,672,173
2024-11-01	$1.93	$1.96	$1.86	$1.90	$1.90	786,103
2024-10-31	$1.91	$1.95	$1.86	$1.90	$1.90	388,179
2024-10-30	$2.03	$2.07	$1.92	$1.94	$1.94	474,849
2024-10-29	$2.02	$2.10	$1.94	$2.02	$2.02	881,476
2024-10-28	$1.94	$2.04	$1.91	$2.02	$2.02	1,096,368
2024-10-25	$1.73	$1.88	$1.71	$1.85	$1.85	761,291
2024-10-24	$1.77	$1.81	$1.72	$1.73	$1.73	265,831
2024-10-23	$1.81	$1.85	$1.76	$1.78	$1.78	299,447
2024-10-22	$1.79	$1.85	$1.74	$1.81	$1.81	651,564
2024-10-21	$1.80	$1.82	$1.74	$1.78	$1.78	415,152
2024-10-18	$1.85	$1.87	$1.73	$1.83	$1.83	632,910
2024-10-17	$1.78	$1.85	$1.74	$1.81	$1.81	682,959
2024-10-16	$1.73	$1.76	$1.72	$1.75	$1.75	585,788
2024-10-15	$1.69	$1.73	$1.68	$1.72	$1.72	283,647
2024-10-14	$1.65	$1.70	$1.64	$1.68	$1.68	481,811
2024-10-11	$1.58	$1.64	$1.58	$1.63	$1.63	479,123
2024-10-10	$1.57	$1.63	$1.56	$1.58	$1.58	317,798
2024-10-09	$1.54	$1.59	$1.52	$1.58	$1.58	426,764
2024-10-08	$1.59	$1.61	$1.50	$1.53	$1.53	697,822
2024-10-07	$1.62	$1.63	$1.58	$1.59	$1.59	281,156
2024-10-04	$1.64	$1.64	$1.57	$1.63	$1.63	567,314
2024-10-03	$1.56	$1.65	$1.50	$1.61	$1.61	802,059
2024-10-02	$1.44	$1.59	$1.40	$1.57	$1.57	842,448
2024-10-01	$1.47	$1.50	$1.41	$1.43	$1.43	877,747
2024-09-30	$1.48	$1.48	$1.44	$1.45	$1.45	574,775
2024-09-27	$1.46	$1.52	$1.46	$1.49	$1.49	830,244
2024-09-26	$1.53	$1.54	$1.44	$1.45	$1.45	1,286,508
2024-09-25	$1.43	$1.44	$1.39	$1.41	$1.41	1,160,042
2024-09-24	$1.46	$1.46	$1.36	$1.39	$1.39	1,052,312
2024-09-23	$1.54	$1.55	$1.42	$1.43	$1.43	840,678
2024-09-20	$1.67	$1.67	$1.42	$1.50	$1.50	6,225,959
2024-09-19	$1.99	$2.00	$1.82	$1.84	$1.84	355,324
2024-09-18	$1.91	$2.04	$1.89	$1.92	$1.92	246,041
2024-09-17	$1.92	$1.98	$1.90	$1.92	$1.92	97,925
2024-09-16	$2.01	$2.04	$1.92	$1.94	$1.94	170,923
2024-09-13	$1.86	$1.97	$1.86	$1.97	$1.97	203,958
2024-09-12	$1.76	$1.87	$1.76	$1.83	$1.83	195,010
2024-09-11	$1.75	$1.79	$1.71	$1.76	$1.76	238,935
2024-09-10	$1.81	$1.81	$1.70	$1.77	$1.77	251,306
2024-09-09	$1.74	$1.84	$1.74	$1.78	$1.78	200,694
2024-09-06	$1.84	$1.88	$1.72	$1.77	$1.77	457,726
2024-09-05	$1.87	$1.91	$1.84	$1.85	$1.85	233,858
2024-09-04	$1.94	$1.96	$1.70	$1.87	$1.87	267,998
2024-09-03	$2.08	$2.09	$1.94	$1.97	$1.97	225,497
2024-08-30	$2.03	$2.09	$2.01	$2.03	$2.03	182,975
2024-08-29	$2.05	$2.09	$2.01	$2.05	$2.05	79,492
2024-08-28	$2.04	$2.09	$2.00	$2.04	$2.04	160,898
2024-08-27	$2.15	$2.16	$2.01	$2.05	$2.05	170,807
2024-08-26	$2.14	$2.15	$2.06	$2.15	$2.15	338,247
2024-08-23	$2.10	$2.11	$2.05	$2.09	$2.09	167,605
2024-08-22	$2.01	$2.10	$1.95	$2.09	$2.09	256,914
2024-08-21	$1.98	$2.01	$1.92	$2.00	$2.00	125,066
2024-08-20	$1.92	$1.96	$1.88	$1.95	$1.95	171,233
2024-08-19	$1.91	$1.94	$1.88	$1.94	$1.94	205,964
2024-08-16	$1.92	$1.94	$1.78	$1.86	$1.86	294,066
2024-08-15	$1.79	$1.93	$1.77	$1.90	$1.90	415,008
2024-08-14	$1.89	$1.96	$1.70	$1.81	$1.81	429,875
2024-08-13	$1.78	$1.87	$1.78	$1.83	$1.83	250,471
2024-08-12	$1.78	$1.81	$1.75	$1.77	$1.77	389,849
2024-08-09	$1.93	$1.93	$1.79	$1.83	$1.83	229,429
2024-08-08	$1.73	$1.90	$1.73	$1.87	$1.87	159,068
2024-08-07	$1.79	$1.80	$1.70	$1.73	$1.73	299,285
2024-08-06	$1.88	$1.88	$1.71	$1.76	$1.76	385,071
2024-08-05	$1.80	$1.85	$1.75	$1.80	$1.80	373,923
2024-08-02	$2.02	$2.05	$1.87	$1.91	$1.91	238,399
2024-08-01	$2.07	$2.13	$2.01	$2.09	$2.09	180,496
2024-07-31	$2.07	$2.20	$2.06	$2.09	$2.09	273,722
2024-07-30	$2.25	$2.25	$2.06	$2.08	$2.08	190,769
2024-07-29	$2.27	$2.32	$2.15	$2.20	$2.20	174,708
2024-07-26	$2.60	$2.60	$2.24	$2.25	$2.25	513,398
2024-07-25	$2.53	$2.66	$2.53	$2.60	$2.60	456,400
2024-07-24	$2.75	$2.75	$2.32	$2.46	$2.46	410,223
2024-07-23	$2.43	$2.89	$2.42	$2.61	$2.61	1,564,730
2024-07-22	$2.17	$2.42	$2.15	$2.36	$2.36	318,109
2024-07-19	$2.14	$2.15	$2.00	$2.15	$2.15	87,640
2024-07-18	$2.06	$2.18	$2.01	$2.11	$2.11	207,475
2024-07-17	$2.03	$2.09	$1.98	$2.02	$2.02	149,299
2024-07-16	$2.02	$2.07	$1.98	$2.03	$2.03	182,884
2024-07-15	$1.92	$2.01	$1.88	$2.00	$2.00	216,235
2024-07-12	$1.97	$2.03	$1.87	$1.93	$1.93	214,952
2024-07-11	$1.81	$1.97	$1.78	$1.97	$1.97	388,277
2024-07-10	$1.75	$1.79	$1.72	$1.75	$1.75	168,216
2024-07-09	$1.76	$1.81	$1.68	$1.72	$1.72	212,091
2024-07-08	$1.78	$1.81	$1.73	$1.75	$1.75	155,861
2024-07-05	$1.72	$1.82	$1.72	$1.80	$1.80	111,596
2024-07-03	$1.69	$1.85	$1.67	$1.76	$1.76	188,762
2024-07-02	$1.66	$1.68	$1.62	$1.67	$1.67	109,122
2024-07-01	$1.75	$1.75	$1.67	$1.69	$1.69	81,683
2024-06-28	$1.67	$1.71	$1.62	$1.71	$1.71	179,488
2024-06-27	$1.70	$1.71	$1.60	$1.68	$1.68	269,922
2024-06-26	$1.68	$1.72	$1.68	$1.70	$1.70	98,599
2024-06-25	$1.72	$1.74	$1.68	$1.69	$1.69	162,766
2024-06-24	$1.78	$1.78	$1.70	$1.70	$1.70	94,894
2024-06-21	$1.71	$1.79	$1.65	$1.77	$1.77	181,897
2024-06-20	$1.81	$1.85	$1.66	$1.71	$1.71	384,691
2024-06-18	$1.90	$1.96	$1.78	$1.79	$1.79	273,260
2024-06-17	$1.89	$2.05	$1.87	$1.90	$1.90	641,903
2024-06-14	$1.93	$1.95	$1.84	$1.87	$1.87	176,428
2024-06-13	$1.98	$1.99	$1.90	$1.97	$1.97	123,929
2024-06-12	$1.96	$2.03	$1.95	$1.99	$1.99	184,368
2024-06-11	$1.94	$1.97	$1.87	$1.97	$1.97	82,172
2024-06-10	$1.83	$2.01	$1.76	$1.96	$1.96	583,036
2024-06-07	$1.76	$1.82	$1.76	$1.80	$1.80	81,644
2024-06-06	$1.85	$1.89	$1.76	$1.78	$1.78	174,982
2024-06-05	$1.84	$1.89	$1.82	$1.84	$1.84	28,125
2024-06-04	$1.88	$1.89	$1.82	$1.84	$1.84	76,886
2024-06-03	$1.85	$1.91	$1.85	$1.89	$1.89	66,931
2024-05-31	$1.85	$1.92	$1.81	$1.84	$1.84	96,021
2024-05-30	$1.85	$1.85	$1.80	$1.83	$1.83	120,412
2024-05-29	$1.75	$1.82	$1.67	$1.82	$1.82	168,394
2024-05-28	$1.90	$1.97	$1.71	$1.78	$1.78	301,594
2024-05-24	$1.84	$1.90	$1.82	$1.87	$1.87	69,114
2024-05-23	$1.89	$1.94	$1.79	$1.84	$1.84	102,695
2024-05-22	$1.97	$2.02	$1.85	$1.87	$1.87	157,964
2024-05-21	$1.98	$2.07	$1.87	$1.98	$1.98	304,269
2024-05-20	$1.89	$1.98	$1.89	$1.95	$1.95	199,237
2024-05-17	$1.75	$1.95	$1.72	$1.93	$1.93	334,417
2024-05-16	$1.75	$1.78	$1.68	$1.76	$1.76	164,078
2024-05-15	$1.79	$1.79	$1.72	$1.74	$1.74	102,275
2024-05-14	$1.72	$1.80	$1.66	$1.76	$1.76	172,016
2024-05-13	$1.74	$1.74	$1.67	$1.70	$1.70	142,211
2024-05-10	$1.71	$1.77	$1.65	$1.67	$1.67	152,044
2024-05-09	$1.74	$1.80	$1.66	$1.71	$1.71	160,345
2024-05-08	$1.78	$1.85	$1.73	$1.75	$1.75	120,328
2024-05-07	$1.80	$1.81	$1.75	$1.78	$1.78	91,302
2024-05-06	$1.78	$1.80	$1.75	$1.78	$1.78	67,917
2024-05-03	$1.85	$1.86	$1.67	$1.75	$1.75	177,765
2024-05-02	$1.75	$1.81	$1.70	$1.80	$1.80	116,076
2024-05-01	$1.70	$1.77	$1.67	$1.74	$1.74	112,948
2024-04-30	$1.71	$1.73	$1.66	$1.67	$1.67	92,172
2024-04-29	$1.70	$1.75	$1.66	$1.72	$1.72	117,843
2024-04-26	$1.71	$1.79	$1.70	$1.72	$1.72	104,621
2024-04-25	$1.75	$1.77	$1.66	$1.72	$1.72	210,123
2024-04-24	$1.79	$1.80	$1.76	$1.79	$1.79	115,102
2024-04-23	$1.79	$1.82	$1.76	$1.81	$1.81	193,142
2024-04-22	$1.73	$1.78	$1.73	$1.75	$1.75	151,080
2024-04-19	$1.86	$1.86	$1.71	$1.75	$1.75	186,744
2024-04-18	$1.79	$1.88	$1.70	$1.81	$1.81	437,483
2024-04-17	$1.79	$1.84	$1.76	$1.77	$1.77	245,098
2024-04-16	$1.76	$1.81	$1.73	$1.76	$1.76	193,443
2024-04-15	$1.82	$1.84	$1.72	$1.82	$1.82	336,212
2024-04-12	$1.83	$1.87	$1.72	$1.80	$1.80	266,269
2024-04-11	$1.92	$1.92	$1.77	$1.82	$1.82	202,001
2024-04-10	$1.89	$1.93	$1.80	$1.91	$1.91	184,452
2024-04-09	$1.98	$1.98	$1.85	$1.89	$1.89	181,108
2024-04-08	$1.84	$1.94	$1.76	$1.90	$1.90	201,324
2024-04-05	$1.88	$1.90	$1.63	$1.87	$1.87	396,227
2024-04-04	$1.92	$1.93	$1.85	$1.87	$1.87	196,588
2024-04-03	$1.94	$1.94	$1.83	$1.92	$1.92	179,480
2024-04-02	$1.94	$1.96	$1.79	$1.93	$1.93	203,055
2024-04-01	$2.05	$2.05	$1.92	$1.99	$1.99	333,891
2024-03-28	$2.16	$2.17	$1.97	$2.00	$2.00	311,838
2024-03-27	$1.96	$2.17	$1.93	$2.17	$2.17	469,928
2024-03-26	$1.93	$1.98	$1.83	$1.93	$1.93	244,321
2024-03-25	$1.92	$1.97	$1.87	$1.91	$1.91	138,343
2024-03-22	$1.95	$2.01	$1.86	$1.94	$1.94	291,585
2024-03-21	$1.93	$2.01	$1.87	$1.97	$1.97	246,133
2024-03-20	$1.90	$1.91	$1.81	$1.91	$1.91	211,888
2024-03-19	$1.96	$1.97	$1.83	$1.90	$1.90	306,152
2024-03-18	$2.00	$2.01	$1.79	$1.92	$1.92	339,227
2024-03-15	$1.73	$1.99	$1.72	$1.94	$1.94	665,054
2024-03-14	$1.82	$1.90	$1.63	$1.68	$1.68	564,245
2024-03-13	$1.91	$1.94	$1.80	$1.82	$1.82	209,041
2024-03-12	$1.99	$2.00	$1.87	$1.93	$1.93	145,882
2024-03-11	$2.09	$2.15	$1.96	$2.00	$2.00	214,527
2024-03-08	$2.14	$2.17	$2.05	$2.10	$2.10	173,670
2024-03-07	$2.28	$2.28	$2.05	$2.07	$2.07	292,327
2024-03-06	$2.32	$2.32	$2.17	$2.22	$2.22	168,065
2024-03-05	$2.25	$2.31	$2.16	$2.27	$2.27	210,242
2024-03-04	$2.49	$2.62	$2.16	$2.29	$2.29	446,915
2024-03-01	$2.12	$2.44	$2.07	$2.43	$2.43	591,116
2024-02-29	$2.22	$2.27	$2.05	$2.08	$2.08	356,284
2024-02-28	$1.97	$2.28	$1.97	$2.18	$2.18	951,786
2024-02-27	$1.90	$2.02	$1.88	$1.98	$1.98	378,661
2024-02-26	$1.74	$1.87	$1.73	$1.85	$1.85	339,173
2024-02-23	$1.78	$1.80	$1.72	$1.74	$1.74	101,683
2024-02-22	$1.76	$1.78	$1.69	$1.75	$1.75	189,130
2024-02-21	$1.77	$1.81	$1.70	$1.73	$1.73	218,582
2024-02-20	$1.84	$1.89	$1.77	$1.78	$1.78	149,505
2024-02-16	$1.90	$1.94	$1.84	$1.86	$1.86	353,147
2024-02-15	$1.78	$1.93	$1.78	$1.88	$1.88	301,677
2024-02-14	$1.84	$1.93	$1.78	$1.88	$1.88	237,164
2024-02-13	$1.88	$1.90	$1.75	$1.77	$1.77	369,297
2024-02-12	$1.87	$1.98	$1.87	$1.92	$1.92	277,803
2024-02-09	$1.79	$1.88	$1.78	$1.87	$1.87	264,266
2024-02-08	$1.76	$1.83	$1.70	$1.80	$1.80	285,401
2024-02-07	$1.72	$1.75	$1.66	$1.75	$1.75	184,883
2024-02-06	$1.72	$1.75	$1.63	$1.72	$1.72	528,922
2024-02-05	$1.83	$1.83	$1.70	$1.72	$1.72	507,537
2024-02-02	$1.95	$1.95	$1.81	$1.85	$1.85	396,956
2024-02-01	$2.05	$2.08	$1.94	$1.97	$1.97	233,364
2024-01-31	$2.01	$2.10	$1.97	$2.04	$2.04	396,137
2024-01-30	$2.11	$2.11	$1.99	$2.00	$2.00	195,066
2024-01-29	$2.01	$2.15	$1.99	$2.10	$2.10	357,274
2024-01-26	$2.11	$2.17	$2.04	$2.06	$2.06	264,523
2024-01-25	$2.03	$2.13	$1.95	$2.09	$2.09	541,303
2024-01-24	$2.03	$2.04	$1.93	$2.01	$2.01	296,591
2024-01-23	$1.99	$2.13	$1.91	$2.00	$2.00	343,825
2024-01-22	$1.94	$1.99	$1.85	$1.99	$1.99	366,742
2024-01-19	$1.84	$1.91	$1.76	$1.90	$1.90	255,647
2024-01-18	$1.92	$1.92	$1.80	$1.84	$1.84	365,952
2024-01-17	$1.76	$1.89	$1.66	$1.88	$1.88	565,090
2024-01-16	$1.95	$2.03	$1.79	$1.81	$1.81	490,157
2024-01-12	$1.87	$1.98	$1.84	$1.92	$1.92	465,518
2024-01-11	$1.94	$1.95	$1.81	$1.86	$1.86	665,628
2024-01-10	$2.18	$2.20	$1.87	$1.94	$1.94	1,407,295
2024-01-09	$2.42	$2.44	$2.11	$2.12	$2.12	2,494,994
2024-01-08	$2.41	$2.45	$2.23	$2.26	$2.26	686,411
2024-01-05	$2.48	$2.58	$2.11	$2.42	$2.42	768,780
2024-01-04	$2.42	$2.78	$2.38	$2.50	$2.50	881,008
2024-01-03	$2.72	$2.87	$2.30	$2.48	$2.48	1,311,312
2024-01-02	$3.00	$3.07	$2.59	$2.69	$2.69	1,155,479
2023-12-29	$3.24	$3.34	$2.94	$3.01	$3.01	2,184,451
2023-12-28	$3.60	$4.43	$3.59	$3.89	$3.89	1,510,856
2023-12-27	$3.45	$3.76	$3.33	$3.50	$3.50	764,540
2023-12-26	$2.89	$3.45	$2.87	$3.35	$3.35	1,061,525
2023-12-22	$2.54	$2.83	$2.51	$2.75	$2.75	336,168
2023-12-21	$2.48	$2.54	$2.32	$2.53	$2.53	313,593
2023-12-20	$2.48	$2.60	$2.34	$2.36	$2.36	304,101
2023-12-19	$2.55	$2.65	$2.40	$2.42	$2.42	445,161
2023-12-18	$2.61	$2.73	$2.31	$2.50	$2.50	862,584
2023-12-15	$3.38	$3.48	$3.04	$3.07	$3.07	443,021
2023-12-14	$3.36	$3.57	$3.27	$3.31	$3.31	339,088
2023-12-13	$3.21	$3.38	$3.05	$3.31	$3.31	349,154
2023-12-12	$3.02	$3.29	$2.84	$3.21	$3.21	336,073
2023-12-11	$3.14	$3.24	$2.71	$3.00	$3.00	580,524
2023-12-08	$3.36	$3.85	$3.03	$3.12	$3.12	1,397,642
2023-12-07	$2.84	$3.50	$2.82	$3.30	$3.30	1,129,061
2023-12-06	$2.69	$2.89	$2.52	$2.80	$2.80	434,613
2023-12-05	$2.53	$2.72	$2.51	$2.67	$2.67	464,777
2023-12-04	$2.16	$2.73	$2.15	$2.61	$2.61	972,265
2023-12-01	$2.07	$2.22	$2.00	$2.17	$2.17	448,490
2023-11-30	$2.04	$2.05	$1.95	$1.98	$1.98	326,139
2023-11-29	$1.97	$2.14	$1.93	$2.05	$2.05	522,283
2023-11-28	$2.10	$2.18	$1.87	$1.95	$1.95	670,918
2023-11-27	$2.25	$2.27	$2.03	$2.14	$2.14	534,121
2023-11-24	$2.21	$2.43	$2.19	$2.20	$2.20	429,959
2023-11-22	$2.22	$2.38	$1.92	$2.20	$2.20	1,001,562
2023-11-21	$2.83	$2.83	$2.12	$2.20	$2.20	2,007,176
2023-11-20	$2.28	$2.84	$2.22	$2.80	$2.80	4,999,970
2023-11-17	$1.57	$2.22	$1.51	$2.09	$2.09	9,159,748
2023-11-16	$1.44	$1.44	$1.30	$1.43	$1.43	811,964
2023-11-15	$1.38	$1.44	$1.33	$1.38	$1.38	389,534
2023-11-14	$1.40	$1.40	$1.29	$1.32	$1.32	552,931
2023-11-13	$1.44	$1.44	$1.28	$1.34	$1.34	539,475
2023-11-10	$1.35	$1.40	$1.24	$1.31	$1.31	1,083,088
2023-11-09	$2.11	$2.29	$2.08	$2.08	$2.08	207,734
2023-11-08	$2.18	$2.30	$2.12	$2.15	$2.15	58,519
2023-11-07	$2.45	$2.50	$2.10	$2.13	$2.13	182,465
2023-11-06	$2.34	$2.54	$2.30	$2.38	$2.38	197,082
2023-11-03	$1.96	$2.30	$1.96	$2.24	$2.24	223,532
2023-11-02	$1.66	$2.27	$1.63	$1.94	$1.94	163,216
2023-11-01	$1.82	$1.82	$1.62	$1.68	$1.68	50,492
2023-10-31	$1.70	$1.83	$1.66	$1.79	$1.79	23,898
2023-10-30	$1.85	$1.86	$1.68	$1.70	$1.70	31,681
2023-10-27	$1.82	$1.93	$1.70	$1.78	$1.78	27,087
2023-10-26	$1.88	$1.94	$1.67	$1.80	$1.80	114,843
2023-10-25	$1.80	$2.03	$1.76	$1.89	$1.89	109,666
2023-10-24	$1.79	$1.93	$1.78	$1.81	$1.81	80,339
2023-10-23	$1.89	$1.93	$1.72	$1.74	$1.74	64,258
2023-10-20	$2.03	$2.11	$1.85	$1.86	$1.86	85,369
2023-10-19	$2.21	$2.25	$2.01	$2.03	$2.03	121,078
2023-10-18	$2.60	$2.68	$2.20	$2.27	$2.27	181,041
2023-10-17	$2.77	$2.80	$2.52	$2.60	$2.60	84,726
2023-10-16	$2.91	$3.03	$2.76	$2.77	$2.77	107,037
2023-10-13	$3.30	$3.30	$2.80	$2.90	$2.90	130,121
2023-10-12	$3.80	$3.81	$3.30	$3.30	$3.30	125,889
2023-10-11	$4.59	$4.59	$3.75	$3.84	$3.84	108,946
2023-10-10	$4.03	$4.64	$4.02	$4.49	$4.49	146,272
2023-10-09	$0.33	$0.33	$0.28	$0.29	$4.29	63,937
2023-10-06	$0.33	$0.33	$0.31	$0.33	$4.91	6,767
2023-10-05	$0.31	$0.35	$0.31	$0.32	$4.86	20,657
2023-10-04	$0.30	$0.32	$0.30	$0.31	$4.69	17,136
2023-10-03	$0.31	$0.32	$0.30	$0.31	$4.67	8,424
2023-10-02	$0.30	$0.32	$0.29	$0.31	$4.70	25,539
2023-09-29	$0.33	$0.33	$0.29	$0.29	$4.35	11,191
2023-09-28	$0.30	$0.35	$0.30	$0.30	$0.30	420,401
2023-09-27	$0.29	$0.31	$0.29	$0.31	$0.31	378,906
2023-09-26	$0.30	$0.31	$0.28	$0.28	$0.28	413,355
2023-09-25	$0.30	$0.32	$0.30	$0.31	$0.31	202,596
2023-09-22	$0.31	$0.33	$0.30	$0.30	$0.30	276,740
2023-09-21	$0.34	$0.35	$0.31	$0.31	$0.31	417,023
2023-09-20	$0.34	$0.35	$0.33	$0.33	$0.33	115,347
2023-09-19	$0.35	$0.36	$0.33	$0.33	$0.33	417,050
2023-09-18	$0.35	$0.36	$0.34	$0.35	$0.35	320,467
2023-09-15	$0.36	$0.39	$0.35	$0.35	$0.35	541,470
2023-09-14	$0.38	$0.39	$0.36	$0.37	$0.37	205,563
2023-09-13	$0.38	$0.41	$0.37	$0.37	$0.37	441,870
2023-09-12	$0.36	$0.38	$0.36	$0.37	$0.37	127,956
2023-09-11	$0.38	$0.38	$0.37	$0.37	$0.37	169,964
2023-09-08	$0.38	$0.40	$0.37	$0.39	$0.39	166,061
2023-09-07	$0.38	$0.39	$0.37	$0.39	$0.39	79,146
2023-09-06	$0.37	$0.39	$0.36	$0.39	$0.39	302,383
2023-09-05	$0.40	$0.40	$0.35	$0.36	$0.36	517,827
2023-09-01	$0.34	$0.42	$0.34	$0.40	$0.40	560,678
2023-08-31	$0.38	$0.39	$0.31	$0.35	$0.35	2,270,505
2023-08-30	$0.40	$0.40	$0.37	$0.38	$0.38	266,954
2023-08-29	$0.38	$0.39	$0.36	$0.39	$0.39	690,960
2023-08-28	$0.40	$0.41	$0.38	$0.39	$0.39	372,107
2023-08-25	$0.40	$0.42	$0.38	$0.39	$0.39	339,228
2023-08-24	$0.43	$0.43	$0.39	$0.41	$0.41	518,021
2023-08-23	$0.43	$0.45	$0.40	$0.43	$0.43	374,653
2023-08-22	$0.48	$0.48	$0.41	$0.43	$0.43	385,746
2023-08-21	$0.45	$0.48	$0.44	$0.45	$0.45	493,904
2023-08-18	$0.41	$0.44	$0.39	$0.44	$0.44	499,450
2023-08-17	$0.47	$0.47	$0.40	$0.41	$0.41	1,388,745
2023-08-16	$0.48	$0.49	$0.45	$0.46	$0.46	648,574
2023-08-15	$0.50	$0.51	$0.47	$0.51	$0.51	1,323,579
2023-08-14	$0.52	$0.56	$0.51	$0.54	$0.54	420,916
2023-08-11	$0.53	$0.53	$0.51	$0.53	$0.53	140,264
2023-08-10	$0.53	$0.53	$0.51	$0.53	$0.53	213,695
2023-08-09	$0.54	$0.55	$0.51	$0.54	$0.54	633,406
2023-08-08	$0.53	$0.55	$0.51	$0.53	$0.53	482,326
2023-08-07	$0.56	$0.56	$0.53	$0.53	$0.53	215,451
2023-08-04	$0.56	$0.57	$0.54	$0.57	$0.57	438,215
2023-08-03	$0.59	$0.60	$0.56	$0.56	$0.56	449,632
2023-08-02	$0.58	$0.59	$0.55	$0.58	$0.58	583,344
2023-08-01	$0.58	$0.58	$0.54	$0.57	$0.57	277,088
2023-07-31	$0.56	$0.58	$0.54	$0.57	$0.57	339,006
2023-07-28	$0.55	$0.58	$0.54	$0.55	$0.55	400,754
2023-07-27	$0.57	$0.58	$0.53	$0.55	$0.55	717,567
2023-07-26	$0.55	$0.60	$0.54	$0.56	$0.56	710,391
2023-07-25	$0.68	$0.69	$0.53	$0.54	$0.54	1,595,090
2023-07-24	$0.64	$0.69	$0.62	$0.65	$0.65	1,865,159
2023-07-21	$0.52	$0.64	$0.51	$0.62	$0.62	5,562,668
2023-07-20	$0.53	$0.53	$0.50	$0.52	$0.52	642,197
2023-07-19	$0.52	$0.53	$0.50	$0.52	$0.52	324,055
2023-07-18	$0.52	$0.53	$0.50	$0.52	$0.52	517,487
2023-07-17	$0.52	$0.53	$0.51	$0.52	$0.52	658,402
2023-07-14	$0.51	$0.53	$0.49	$0.52	$0.52	1,072,250
2023-07-13	$0.54	$0.55	$0.51	$0.51	$0.51	1,429,222
2023-07-12	$0.58	$0.58	$0.53	$0.54	$0.54	399,508
2023-07-11	$0.57	$0.59	$0.55	$0.56	$0.56	281,503
2023-07-10	$0.56	$0.59	$0.55	$0.57	$0.57	302,064
2023-07-07	$0.56	$0.57	$0.55	$0.57	$0.57	149,001
2023-07-06	$0.57	$0.57	$0.53	$0.55	$0.55	207,074
2023-07-05	$0.58	$0.59	$0.57	$0.58	$0.58	187,972
2023-07-03	$0.56	$0.58	$0.56	$0.57	$0.57	362,209
2023-06-30	$0.57	$0.58	$0.53	$0.55	$0.55	378,405
2023-06-29	$0.53	$0.57	$0.52	$0.57	$0.57	347,419
2023-06-28	$0.56	$0.57	$0.52	$0.53	$0.53	545,356
2023-06-27	$0.57	$0.59	$0.55	$0.56	$0.56	264,009
2023-06-26	$0.58	$0.60	$0.57	$0.57	$0.57	224,291
2023-06-23	$0.64	$0.64	$0.58	$0.58	$0.58	494,419
2023-06-22	$0.58	$0.64	$0.58	$0.63	$0.63	129,363
2023-06-21	$0.65	$0.66	$0.58	$0.60	$0.60	502,773
2023-06-20	$0.70	$0.71	$0.64	$0.64	$0.64	431,920
2023-06-16	$0.70	$0.71	$0.64	$0.71	$0.71	835,163
2023-06-15	$0.63	$0.70	$0.62	$0.68	$0.68	1,007,582
2023-06-14	$0.59	$0.64	$0.59	$0.62	$0.62	640,591
2023-06-13	$0.59	$0.61	$0.58	$0.59	$0.59	496,616
2023-06-12	$0.59	$0.60	$0.57	$0.59	$0.59	326,234
2023-06-09	$0.59	$0.60	$0.57	$0.59	$0.59	413,480
2023-06-08	$0.56	$0.59	$0.56	$0.58	$0.58	404,096
2023-06-07	$0.57	$0.58	$0.55	$0.56	$0.56	391,034
2023-06-06	$0.56	$0.58	$0.54	$0.57	$0.57	278,069
2023-06-05	$0.54	$0.58	$0.53	$0.56	$0.56	300,350
2023-06-02	$0.54	$0.58	$0.53	$0.54	$0.54	564,830
2023-06-01	$0.57	$0.57	$0.54	$0.55	$0.55	398,372
2023-05-31	$0.54	$0.55	$0.52	$0.54	$0.54	362,224
2023-05-30	$0.56	$0.57	$0.52	$0.54	$0.54	841,351
2023-05-26	$0.49	$0.56	$0.49	$0.55	$0.55	1,259,923
2023-05-25	$0.51	$0.51	$0.49	$0.49	$0.49	1,016,286
2023-05-24	$0.53	$0.53	$0.50	$0.51	$0.51	449,914
2023-05-23	$0.52	$0.53	$0.51	$0.53	$0.53	890,405
2023-05-22	$0.50	$0.55	$0.49	$0.53	$0.53	878,426
2023-05-19	$0.53	$0.53	$0.49	$0.52	$0.52	2,730,015
2023-05-18	$0.69	$0.69	$0.49	$0.51	$0.51	5,358,544
2023-05-17	$0.69	$0.70	$0.65	$0.68	$0.68	660,714
2023-05-16	$0.74	$0.75	$0.65	$0.66	$0.66	717,308
2023-05-15	$0.73	$0.73	$0.70	$0.71	$0.71	510,651
2023-05-12	$0.72	$0.74	$0.70	$0.72	$0.72	518,444
2023-05-11	$0.75	$0.76	$0.71	$0.72	$0.72	317,565
2023-05-10	$0.73	$0.75	$0.72	$0.74	$0.74	427,476
2023-05-09	$0.75	$0.76	$0.71	$0.73	$0.73	496,249
2023-05-08	$0.76	$0.77	$0.73	$0.74	$0.74	466,789
2023-05-05	$0.73	$0.74	$0.73	$0.73	$0.73	413,932
2023-05-04	$0.73	$0.75	$0.73	$0.74	$0.74	325,931
2023-05-03	$0.77	$0.77	$0.74	$0.74	$0.74	247,085
2023-05-02	$0.78	$0.79	$0.76	$0.76	$0.76	415,187
2023-05-01	$0.77	$0.79	$0.74	$0.78	$0.78	352,011
2023-04-28	$0.74	$0.78	$0.73	$0.77	$0.77	131,007
2023-04-27	$0.73	$0.77	$0.73	$0.74	$0.74	441,235
2023-04-26	$0.73	$0.74	$0.73	$0.73	$0.73	395,562
2023-04-25	$0.78	$0.78	$0.70	$0.74	$0.74	197,837
2023-04-24	$0.70	$0.80	$0.70	$0.78	$0.78	601,703
2023-04-21	$0.72	$0.73	$0.70	$0.71	$0.71	300,883
2023-04-20	$0.74	$0.75	$0.70	$0.72	$0.72	481,370
2023-04-19	$0.78	$0.80	$0.73	$0.74	$0.74	300,966
2023-04-18	$0.81	$0.81	$0.78	$0.79	$0.79	534,596
2023-04-17	$0.81	$0.84	$0.80	$0.80	$0.80	353,465
2023-04-14	$0.85	$0.85	$0.80	$0.81	$0.81	742,977
2023-04-13	$0.73	$0.84	$0.73	$0.82	$0.82	1,253,834
2023-04-12	$0.75	$0.75	$0.72	$0.74	$0.74	401,283
2023-04-11	$0.75	$0.76	$0.72	$0.74	$0.74	318,541
2023-04-10	$0.73	$0.75	$0.72	$0.73	$0.73	205,013
2023-04-06	$0.72	$0.75	$0.72	$0.73	$0.73	206,337
2023-04-05	$0.77	$0.77	$0.71	$0.73	$0.73	288,153
2023-04-04	$0.79	$0.83	$0.74	$0.75	$0.75	496,797
2023-04-03	$0.83	$0.84	$0.76	$0.81	$0.81	592,152
2023-03-31	$0.76	$0.83	$0.73	$0.82	$0.82	856,553
2023-03-30	$0.78	$0.78	$0.74	$0.74	$0.74	239,872
2023-03-29	$0.74	$0.78	$0.74	$0.77	$0.77	180,809
2023-03-28	$0.75	$0.77	$0.74	$0.74	$0.74	106,320
2023-03-27	$0.78	$0.80	$0.74	$0.75	$0.75	443,359
2023-03-24	$0.79	$0.79	$0.73	$0.75	$0.75	212,030
2023-03-23	$0.73	$0.75	$0.72	$0.75	$0.75	135,513
2023-03-22	$0.73	$0.75	$0.71	$0.72	$0.72	137,450
2023-03-21	$0.73	$0.73	$0.70	$0.72	$0.72	516,039
2023-03-20	$0.73	$0.74	$0.70	$0.71	$0.71	340,430
2023-03-17	$0.73	$0.75	$0.70	$0.70	$0.70	880,391
2023-03-16	$0.74	$0.74	$0.71	$0.74	$0.74	245,087
2023-03-15	$0.72	$0.74	$0.71	$0.72	$0.72	397,844
2023-03-14	$0.72	$0.75	$0.70	$0.71	$0.71	414,273
2023-03-13	$0.72	$0.74	$0.71	$0.71	$0.71	335,155
2023-03-10	$0.76	$0.77	$0.72	$0.72	$0.72	535,644
2023-03-09	$0.77	$0.80	$0.76	$0.77	$0.77	156,434
2023-03-08	$0.83	$0.83	$0.74	$0.79	$0.79	446,645
2023-03-07	$0.81	$0.84	$0.78	$0.83	$0.83	424,763
2023-03-06	$0.78	$0.81	$0.75	$0.81	$0.81	783,993
2023-03-03	$0.75	$0.78	$0.73	$0.77	$0.77	1,085,242
2023-03-02	$0.75	$0.75	$0.73	$0.75	$0.75	439,234
2023-03-01	$0.79	$0.80	$0.75	$0.75	$0.75	768,589
2023-02-28	$0.82	$0.83	$0.74	$0.77	$0.77	1,298,962
2023-02-27	$0.68	$0.90	$0.67	$0.75	$0.75	6,868,258
2023-02-24	$0.69	$0.69	$0.65	$0.66	$0.66	267,565
2023-02-23	$0.69	$0.70	$0.65	$0.66	$0.66	382,656
2023-02-22	$0.68	$0.71	$0.67	$0.67	$0.67	355,795
2023-02-21	$0.72	$0.74	$0.66	$0.68	$0.68	502,850
2023-02-17	$0.77	$0.77	$0.68	$0.71	$0.71	627,841
2023-02-16	$0.75	$0.79	$0.71	$0.78	$0.78	1,075,026
2023-02-15	$0.68	$0.77	$0.65	$0.74	$0.74	1,683,231
2023-02-14	$0.69	$0.71	$0.65	$0.68	$0.68	399,168
2023-02-13	$0.76	$0.76	$0.67	$0.70	$0.70	675,057
2023-02-10	$0.74	$0.78	$0.73	$0.76	$0.76	783,553
2023-02-09	$0.77	$0.79	$0.75	$0.76	$0.76	327,162
2023-02-08	$0.71	$0.80	$0.70	$0.75	$0.75	1,985,930
2023-02-07	$0.81	$0.84	$0.78	$0.84	$0.84	246,758
2023-02-06	$0.83	$0.90	$0.81	$0.83	$0.83	341,205
2023-02-03	$0.88	$0.88	$0.82	$0.85	$0.85	423,360
2023-02-02	$0.90	$0.92	$0.86	$0.88	$0.88	312,856
2023-02-01	$0.91	$0.93	$0.88	$0.90	$0.90	302,482
2023-01-31	$0.90	$0.95	$0.89	$0.91	$0.91	361,574
2023-01-30	$0.93	$0.95	$0.89	$0.93	$0.93	236,169
2023-01-27	$0.89	$0.98	$0.87	$0.93	$0.93	450,272
2023-01-26	$0.93	$0.93	$0.88	$0.89	$0.89	159,460
2023-01-25	$0.93	$0.94	$0.88	$0.92	$0.92	571,632
2023-01-24	$0.96	$0.99	$0.90	$0.94	$0.94	588,895
2023-01-23	$1.03	$1.07	$0.97	$0.99	$0.99	692,861
2023-01-20	$1.10	$1.12	$1.01	$1.03	$1.03	738,063
2023-01-19	$1.04	$1.12	$1.04	$1.10	$1.10	455,681
2023-01-18	$1.08	$1.16	$0.92	$1.05	$1.05	1,094,127
2023-01-17	$0.90	$1.10	$0.90	$1.04	$1.04	1,471,353
2023-01-13	$0.79	$0.88	$0.77	$0.88	$0.88	584,377
2023-01-12	$0.80	$0.82	$0.76	$0.77	$0.77	264,484
2023-01-11	$0.80	$0.80	$0.77	$0.80	$0.80	227,555
2023-01-10	$0.82	$0.83	$0.77	$0.78	$0.78	274,320
2023-01-09	$0.83	$0.85	$0.80	$0.80	$0.80	804,950
2023-01-06	$0.71	$0.80	$0.70	$0.79	$0.79	546,729
2023-01-05	$0.70	$0.72	$0.66	$0.70	$0.70	374,980
2023-01-04	$0.69	$0.71	$0.62	$0.70	$0.70	472,016
2023-01-03	$0.64	$0.69	$0.64	$0.65	$0.65	211,755
2022-12-30	$0.62	$0.67	$0.58	$0.66	$0.66	4,886,356
2022-12-29	$0.48	$0.62	$0.48	$0.61	$0.61	526,869
2022-12-28	$0.51	$0.53	$0.48	$0.48	$0.48	803,857
2022-12-27	$0.55	$0.55	$0.52	$0.52	$0.52	341,198
2022-12-23	$0.54	$0.55	$0.53	$0.55	$0.55	189,941
2022-12-22	$0.57	$0.57	$0.53	$0.54	$0.54	676,328
2022-12-21	$0.53	$0.59	$0.53	$0.57	$0.57	236,812
2022-12-20	$0.56	$0.58	$0.53	$0.54	$0.54	380,120
2022-12-19	$0.60	$0.63	$0.55	$0.55	$0.55	331,328
2022-12-16	$0.61	$0.62	$0.56	$0.58	$0.58	319,613
2022-12-15	$0.62	$0.64	$0.60	$0.60	$0.60	246,911
2022-12-14	$0.66	$0.66	$0.62	$0.62	$0.62	247,592
2022-12-13	$0.68	$0.69	$0.64	$0.66	$0.66	237,112
2022-12-12	$0.70	$0.70	$0.67	$0.68	$0.68	91,742
2022-12-09	$0.72	$0.73	$0.67	$0.69	$0.69	100,699
2022-12-08	$0.67	$0.73	$0.65	$0.72	$0.72	258,045
2022-12-07	$0.68	$0.71	$0.63	$0.66	$0.66	147,715
2022-12-06	$0.69	$0.71	$0.64	$0.66	$0.66	178,841
2022-12-05	$0.69	$0.74	$0.69	$0.70	$0.70	407,199
2022-12-02	$0.62	$0.66	$0.62	$0.65	$0.65	102,297
2022-12-01	$0.67	$0.70	$0.66	$0.66	$0.66	258,855
2022-11-30	$0.66	$0.70	$0.62	$0.66	$0.66	497,090
2022-11-29	$0.72	$0.72	$0.62	$0.65	$0.65	648,032
2022-11-28	$0.74	$0.74	$0.67	$0.70	$0.70	212,617
2022-11-25	$0.73	$0.76	$0.71	$0.73	$0.73	28,943
2022-11-23	$0.76	$0.79	$0.73	$0.74	$0.74	91,068
2022-11-22	$0.79	$0.79	$0.74	$0.75	$0.75	130,010
2022-11-21	$0.81	$0.81	$0.74	$0.77	$0.77	280,425
2022-11-18	$0.87	$0.87	$0.80	$0.81	$0.81	95,396
2022-11-17	$0.85	$0.87	$0.84	$0.86	$0.86	34,433
2022-11-16	$0.86	$0.88	$0.84	$0.88	$0.88	151,724
2022-11-15	$0.88	$0.88	$0.84	$0.88	$0.88	127,059
2022-11-14	$0.80	$0.87	$0.80	$0.86	$0.86	143,528
2022-11-11	$0.80	$0.81	$0.77	$0.81	$0.81	128,322
2022-11-10	$0.77	$0.82	$0.75	$0.76	$0.76	112,551
2022-11-09	$0.80	$0.84	$0.74	$0.77	$0.77	237,741
2022-11-08	$0.84	$0.88	$0.79	$0.80	$0.80	105,703
2022-11-07	$0.82	$0.84	$0.79	$0.84	$0.84	101,201
2022-11-04	$0.87	$0.88	$0.78	$0.81	$0.81	199,865
2022-11-03	$0.84	$0.88	$0.84	$0.87	$0.87	90,460
2022-11-02	$0.88	$0.89	$0.84	$0.84	$0.84	68,436
2022-11-01	$0.84	$0.89	$0.83	$0.88	$0.88	155,116
2022-10-31	$0.80	$0.84	$0.80	$0.83	$0.83	146,180
2022-10-28	$0.79	$0.83	$0.77	$0.82	$0.82	145,756
2022-10-27	$0.81	$0.81	$0.74	$0.80	$0.80	208,605
2022-10-26	$0.83	$0.84	$0.77	$0.78	$0.78	323,238
2022-10-25	$0.78	$0.81	$0.74	$0.81	$0.81	245,154
2022-10-24	$0.72	$0.79	$0.70	$0.79	$0.79	505,460
2022-10-21	$0.71	$0.71	$0.67	$0.68	$0.68	383,853
2022-10-20	$0.71	$0.74	$0.69	$0.71	$0.71	355,427
2022-10-19	$0.79	$0.79	$0.69	$0.71	$0.71	259,948
2022-10-18	$0.78	$0.80	$0.75	$0.75	$0.75	95,181
2022-10-17	$0.80	$0.81	$0.75	$0.76	$0.76	236,868
2022-10-14	$0.80	$0.82	$0.76	$0.77	$0.77	239,738
2022-10-13	$0.85	$0.87	$0.77	$0.79	$0.79	329,801
2022-10-12	$0.83	$0.86	$0.82	$0.83	$0.83	63,718
2022-10-11	$0.85	$0.88	$0.83	$0.84	$0.84	77,024
2022-10-10	$0.92	$0.93	$0.85	$0.85	$0.85	80,991
2022-10-07	$0.91	$0.93	$0.85	$0.88	$0.88	161,571
2022-10-06	$0.91	$0.97	$0.88	$0.90	$0.90	92,410
2022-10-05	$0.88	$0.92	$0.88	$0.90	$0.90	73,855
2022-10-04	$0.84	$0.91	$0.84	$0.88	$0.88	92,588
2022-10-03	$0.87	$0.88	$0.85	$0.85	$0.85	185,982
2022-09-30	$0.86	$0.89	$0.85	$0.86	$0.86	114,841
2022-09-29	$0.88	$0.90	$0.82	$0.85	$0.85	115,836
2022-09-28	$0.78	$0.91	$0.77	$0.85	$0.85	315,409
2022-09-27	$0.80	$0.83	$0.75	$0.77	$0.77	184,161
2022-09-26	$0.78	$0.82	$0.76	$0.78	$0.78	183,025
2022-09-23	$0.84	$0.91	$0.76	$0.79	$0.79	360,898
2022-09-22	$0.90	$0.92	$0.83	$0.85	$0.85	306,111
2022-09-21	$0.90	$0.94	$0.88	$0.90	$0.90	235,335
2022-09-20	$0.97	$0.99	$0.85	$0.88	$0.88	455,922
2022-09-19	$1.02	$1.03	$0.97	$0.98	$0.98	125,001
2022-09-16	$1.03	$1.07	$0.98	$1.06	$1.06	293,295
2022-09-15	$1.02	$1.05	$1.00	$1.03	$1.03	141,053
2022-09-14	$1.09	$1.09	$1.03	$1.03	$1.03	191,204
2022-09-13	$1.12	$1.14	$1.08	$1.08	$1.08	92,478
2022-09-12	$1.14	$1.16	$1.09	$1.14	$1.14	144,272
2022-09-09	$1.15	$1.15	$1.11	$1.14	$1.14	86,737
2022-09-08	$1.11	$1.15	$1.08	$1.14	$1.14	101,177
2022-09-07	$1.12	$1.12	$1.07	$1.10	$1.10	92,881
2022-09-06	$1.07	$1.08	$1.02	$1.08	$1.08	126,516
2022-09-02	$1.04	$1.08	$1.04	$1.07	$1.07	99,834
2022-09-01	$1.03	$1.04	$1.00	$1.04	$1.04	107,692
2022-08-31	$1.00	$1.07	$1.00	$1.02	$1.02	88,277
2022-08-30	$1.04	$1.05	$0.96	$1.00	$1.00	184,203
2022-08-29	$1.03	$1.04	$0.97	$1.02	$1.02	207,592
2022-08-26	$1.08	$1.10	$1.00	$1.02	$1.02	183,557
2022-08-25	$1.12	$1.12	$1.07	$1.07	$1.07	67,224
2022-08-24	$1.06	$1.12	$1.05	$1.09	$1.09	95,509
2022-08-23	$1.07	$1.08	$1.04	$1.04	$1.04	151,732
2022-08-22	$1.13	$1.13	$1.05	$1.05	$1.05	172,118
2022-08-19	$1.15	$1.24	$1.12	$1.14	$1.14	244,604
2022-08-18	$1.16	$1.21	$1.15	$1.18	$1.18	176,549
2022-08-17	$1.21	$1.23	$1.16	$1.17	$1.17	213,272
2022-08-16	$1.29	$1.29	$1.19	$1.23	$1.23	163,727
2022-08-15	$1.27	$1.29	$1.19	$1.27	$1.27	188,967
2022-08-12	$1.31	$1.33	$1.25	$1.27	$1.27	341,462
2022-08-11	$1.22	$1.31	$1.20	$1.29	$1.29	410,191
2022-08-10	$1.13	$1.22	$1.13	$1.21	$1.21	178,069
2022-08-09	$1.23	$1.23	$1.06	$1.11	$1.11	440,978
2022-08-08	$1.27	$1.32	$1.18	$1.21	$1.21	576,620
2022-08-05	$1.12	$1.24	$1.10	$1.21	$1.21	507,919
2022-08-04	$1.06	$1.24	$1.04	$1.14	$1.14	957,168
2022-08-03	$0.88	$1.02	$0.88	$1.00	$1.00	409,437
2022-08-02	$0.84	$0.90	$0.84	$0.88	$0.88	90,802
2022-08-01	$0.87	$0.90	$0.86	$0.86	$0.86	204,389
2022-07-29	$0.90	$0.90	$0.85	$0.86	$0.86	165,750
2022-07-28	$0.90	$0.91	$0.87	$0.89	$0.89	174,321
2022-07-27	$0.90	$0.91	$0.87	$0.90	$0.90	318,549
2022-07-26	$0.90	$0.92	$0.86	$0.87	$0.87	247,235
2022-07-25	$0.99	$1.00	$0.90	$0.90	$0.90	195,598
2022-07-22	$1.03	$1.03	$0.95	$0.95	$0.95	235,279
2022-07-21	$1.01	$1.02	$0.99	$1.02	$1.02	115,552
2022-07-20	$0.99	$1.07	$0.99	$1.01	$1.01	442,849
2022-07-19	$0.93	$0.99	$0.92	$0.98	$0.98	385,443
2022-07-18	$0.90	$0.94	$0.85	$0.92	$0.92	715,387
2022-07-15	$0.88	$0.88	$0.86	$0.87	$0.87	175,892
2022-07-14	$0.85	$0.89	$0.85	$0.88	$0.88	280,550
2022-07-13	$0.86	$0.91	$0.86	$0.88	$0.88	183,555
2022-07-12	$0.89	$0.94	$0.86	$0.88	$0.88	354,115
2022-07-11	$0.90	$0.93	$0.89	$0.89	$0.89	166,186
2022-07-08	$0.90	$0.93	$0.87	$0.93	$0.93	336,254
2022-07-07	$0.84	$0.92	$0.83	$0.90	$0.90	623,937
2022-07-06	$0.84	$0.89	$0.82	$0.85	$0.85	472,662
2022-07-05	$0.80	$1.07	$0.80	$0.83	$0.83	6,650,305
2022-07-01	$0.83	$0.86	$0.80	$0.80	$0.80	355,950
2022-06-30	$0.84	$0.88	$0.82	$0.84	$0.84	338,526
2022-06-29	$0.83	$0.88	$0.82	$0.87	$0.87	232,046
2022-06-28	$0.85	$0.86	$0.82	$0.82	$0.82	170,960
2022-06-27	$0.87	$0.90	$0.82	$0.86	$0.86	625,842
2022-06-24	$0.94	$1.00	$0.87	$0.88	$0.88	7,625,801
2022-06-23	$0.88	$0.95	$0.87	$0.94	$0.94	611,603
2022-06-22	$0.85	$0.94	$0.83	$0.88	$0.88	524,485
2022-06-21	$0.86	$0.90	$0.81	$0.84	$0.84	639,670
2022-06-17	$0.85	$0.91	$0.80	$0.80	$0.80	626,232
2022-06-16	$0.91	$0.91	$0.84	$0.85	$0.85	492,092
2022-06-15	$0.94	$0.96	$0.90	$0.92	$0.92	224,938
2022-06-14	$0.96	$0.99	$0.92	$0.93	$0.93	334,019
2022-06-13	$0.91	$0.97	$0.84	$0.97	$0.97	443,514
2022-06-10	$1.00	$1.00	$0.87	$0.91	$0.91	516,352
2022-06-09	$1.05	$1.08	$1.01	$1.02	$1.02	628,791
2022-06-08	$0.98	$1.09	$0.97	$1.05	$1.05	585,170
2022-06-07	$0.89	$1.03	$0.89	$1.01	$1.01	928,421
2022-06-06	$0.92	$0.95	$0.86	$0.92	$0.92	605,112
2022-06-03	$0.82	$0.90	$0.81	$0.90	$0.90	446,395
2022-06-02	$0.84	$0.84	$0.78	$0.83	$0.83	321,443
2022-06-01	$0.85	$0.87	$0.77	$0.80	$0.80	680,058
2022-05-31	$0.92	$0.94	$0.85	$0.86	$0.86	357,542
2022-05-27	$0.86	$0.92	$0.83	$0.90	$0.90	372,961
2022-05-26	$0.83	$0.93	$0.82	$0.85	$0.85	437,254
2022-05-25	$0.83	$0.86	$0.82	$0.82	$0.82	329,609
2022-05-24	$0.90	$0.93	$0.82	$0.84	$0.84	401,665
2022-05-23	$0.89	$0.96	$0.85	$0.89	$0.89	432,291
2022-05-20	$0.97	$0.98	$0.85	$0.89	$0.89	493,273
2022-05-19	$0.87	$0.97	$0.85	$0.92	$0.92	596,925
2022-05-18	$0.90	$0.93	$0.85	$0.87	$0.87	555,912
2022-05-17	$0.89	$0.97	$0.86	$0.91	$0.91	623,452
2022-05-16	$0.85	$0.90	$0.83	$0.86	$0.86	479,863
2022-05-13	$0.83	$0.97	$0.83	$0.86	$0.86	695,679
2022-05-12	$0.81	$0.85	$0.79	$0.80	$0.80	771,726
2022-05-11	$0.93	$0.93	$0.80	$0.80	$0.80	759,494
2022-05-10	$0.95	$0.99	$0.91	$0.93	$0.93	809,882
2022-05-09	$0.96	$0.98	$0.90	$0.91	$0.91	618,285
2022-05-06	$0.97	$1.02	$0.96	$0.96	$0.96	367,724
2022-05-05	$1.02	$1.04	$0.95	$0.98	$0.98	750,584
2022-05-04	$1.02	$1.05	$0.94	$1.04	$1.04	744,522
2022-05-03	$1.02	$1.07	$1.01	$1.02	$1.02	608,806
2022-05-02	$1.12	$1.12	$1.01	$1.02	$1.02	477,848
2022-04-29	$1.10	$1.11	$1.05	$1.10	$1.10	802,412
2022-04-28	$1.08	$1.23	$1.07	$1.14	$1.14	2,158,379
2022-04-27	$1.02	$1.06	$1.02	$1.05	$1.05	303,996
2022-04-26	$1.05	$1.07	$1.02	$1.02	$1.02	387,159
2022-04-25	$1.07	$1.07	$1.02	$1.06	$1.06	274,010
2022-04-22	$1.02	$1.07	$1.02	$1.05	$1.05	370,193
2022-04-21	$1.10	$1.12	$1.02	$1.02	$1.02	693,250
2022-04-20	$1.09	$1.13	$1.08	$1.10	$1.10	489,703
2022-04-19	$1.10	$1.20	$1.08	$1.10	$1.10	1,596,631
2022-04-18	$1.06	$1.08	$1.03	$1.04	$1.04	557,553
2022-04-14	$1.13	$1.16	$1.08	$1.08	$1.08	888,260
2022-04-13	$1.14	$1.16	$1.12	$1.15	$1.15	523,021
2022-04-12	$1.10	$1.18	$1.10	$1.15	$1.15	823,174
2022-04-11	$1.25	$1.25	$1.09	$1.10	$1.10	1,183,549
2022-04-08	$1.38	$1.39	$1.25	$1.25	$1.25	1,071,921
2022-04-07	$1.38	$1.39	$1.37	$1.38	$1.38	668,862
2022-04-06	$1.49	$1.49	$1.35	$1.37	$1.37	528,429
2022-04-05	$1.45	$1.53	$1.44	$1.50	$1.50	692,908
2022-04-04	$1.42	$1.45	$1.38	$1.44	$1.44	603,228
2022-04-01	$1.38	$1.43	$1.32	$1.40	$1.40	722,204
2022-03-31	$1.40	$1.42	$1.35	$1.36	$1.36	538,327
2022-03-30	$1.46	$1.51	$1.38	$1.41	$1.41	695,091
2022-03-29	$1.43	$1.53	$1.43	$1.45	$1.45	639,497
2022-03-28	$1.38	$1.44	$1.33	$1.42	$1.42	848,777
2022-03-25	$1.41	$1.41	$1.33	$1.34	$1.34	636,414
2022-03-24	$1.40	$1.42	$1.34	$1.40	$1.40	347,609
2022-03-23	$1.51	$1.51	$1.35	$1.39	$1.39	559,487
2022-03-22	$1.42	$1.51	$1.42	$1.50	$1.50	288,599
2022-03-21	$1.51	$1.52	$1.40	$1.42	$1.42	593,089
2022-03-18	$1.42	$1.49	$1.40	$1.48	$1.48	581,044
2022-03-17	$1.31	$1.43	$1.31	$1.42	$1.42	244,673
2022-03-16	$1.29	$1.33	$1.27	$1.30	$1.30	287,359
2022-03-15	$1.27	$1.27	$1.23	$1.26	$1.26	206,832
2022-03-14	$1.38	$1.38	$1.23	$1.24	$1.24	384,933
2022-03-11	$1.44	$1.46	$1.35	$1.36	$1.36	397,620
2022-03-10	$1.44	$1.45	$1.38	$1.44	$1.44	345,893
2022-03-09	$1.34	$1.45	$1.33	$1.45	$1.45	477,285
2022-03-08	$1.32	$1.35	$1.26	$1.32	$1.32	353,259
2022-03-07	$1.37	$1.37	$1.29	$1.31	$1.31	495,996
2022-03-04	$1.50	$1.50	$1.34	$1.37	$1.37	645,940
2022-03-03	$1.55	$1.56	$1.50	$1.51	$1.51	431,578
2022-03-02	$1.67	$1.68	$1.49	$1.52	$1.52	1,201,489
2022-03-01	$1.62	$1.71	$1.62	$1.66	$1.66	405,436
2022-02-28	$1.70	$1.70	$1.61	$1.61	$1.61	566,348
2022-02-25	$1.72	$1.76	$1.67	$1.71	$1.71	347,694
2022-02-24	$1.55	$1.71	$1.55	$1.70	$1.70	566,368
2022-02-23	$1.64	$1.74	$1.63	$1.63	$1.63	893,925
2022-02-22	$1.74	$1.75	$1.60	$1.64	$1.64	1,323,294
2022-02-18	$1.85	$1.85	$1.73	$1.77	$1.77	514,474
2022-02-17	$1.91	$1.97	$1.86	$1.86	$1.86	382,126
2022-02-16	$1.86	$1.93	$1.83	$1.92	$1.92	559,826
2022-02-15	$1.86	$1.90	$1.83	$1.88	$1.88	577,278
2022-02-14	$1.90	$1.92	$1.84	$1.84	$1.84	355,769
2022-02-11	$1.99	$2.03	$1.89	$1.90	$1.90	292,803
2022-02-10	$2.00	$2.10	$1.98	$1.99	$1.99	335,385
2022-02-09	$1.95	$2.06	$1.94	$2.05	$2.05	338,754
2022-02-08	$1.97	$1.97	$1.90	$1.93	$1.93	285,671
2022-02-07	$1.95	$1.98	$1.89	$1.95	$1.95	368,961
2022-02-04	$1.91	$1.95	$1.86	$1.91	$1.91	355,867
2022-02-03	$1.99	$2.02	$1.90	$1.92	$1.92	293,463
2022-02-02	$2.10	$2.16	$1.99	$2.00	$2.00	298,587
2022-02-01	$2.07	$2.16	$2.05	$2.13	$2.13	278,444
2022-01-31	$1.94	$2.11	$1.92	$2.09	$2.09	351,605
2022-01-28	$1.99	$1.99	$1.86	$1.93	$1.93	431,975
2022-01-27	$2.13	$2.14	$1.94	$1.95	$1.95	536,715
2022-01-26	$2.27	$2.31	$2.10	$2.12	$2.12	381,121
2022-01-25	$2.13	$2.31	$2.10	$2.26	$2.26	446,618
2022-01-24	$2.03	$2.19	$1.94	$2.17	$2.17	747,208
2022-01-21	$2.07	$2.13	$2.04	$2.05	$2.05	615,748
2022-01-20	$2.10	$2.26	$2.08	$2.10	$2.10	498,806
2022-01-19	$2.20	$2.23	$2.08	$2.10	$2.10	350,339
2022-01-18	$2.28	$2.28	$2.15	$2.16	$2.16	530,713
2022-01-14	$2.34	$2.35	$2.21	$2.31	$2.31	301,375
2022-01-13	$2.42	$2.44	$2.31	$2.32	$2.32	366,711
2022-01-12	$2.48	$2.48	$2.38	$2.38	$2.38	342,914
2022-01-11	$2.40	$2.50	$2.37	$2.46	$2.46	284,496
2022-01-10	$2.41	$2.41	$2.35	$2.40	$2.40	267,915
2022-01-07	$2.42	$2.48	$2.40	$2.41	$2.41	295,090
2022-01-06	$2.47	$2.48	$2.38	$2.45	$2.45	361,660
2022-01-05	$2.60	$2.66	$2.47	$2.48	$2.48	266,965
2022-01-04	$2.78	$2.78	$2.56	$2.59	$2.59	339,306
2022-01-03	$2.48	$2.77	$2.47	$2.75	$2.75	544,775
2021-12-31	$2.52	$2.55	$2.48	$2.50	$2.50	345,272
2021-12-30	$2.38	$2.59	$2.38	$2.52	$2.52	881,533
2021-12-29	$2.42	$2.45	$2.36	$2.42	$2.42	681,550
2021-12-28	$2.49	$2.52	$2.42	$2.43	$2.43	605,565
2021-12-27	$2.64	$2.64	$2.48	$2.52	$2.52	465,530
2021-12-23	$2.60	$2.66	$2.52	$2.62	$2.62	329,578
2021-12-22	$2.66	$2.66	$2.53	$2.61	$2.61	254,036
2021-12-21	$2.66	$2.72	$2.58	$2.65	$2.65	472,134
2021-12-20	$2.43	$2.62	$2.40	$2.61	$2.61	699,213
2021-12-17	$2.46	$2.61	$2.42	$2.52	$2.52	812,905
2021-12-16	$2.62	$2.62	$2.42	$2.48	$2.48	656,245
2021-12-15	$2.53	$2.63	$2.41	$2.63	$2.63	440,456
2021-12-14	$2.62	$2.65	$2.48	$2.49	$2.49	318,211
2021-12-13	$2.62	$2.72	$2.59	$2.66	$2.66	302,803
2021-12-10	$2.68	$2.72	$2.64	$2.65	$2.65	238,537
2021-12-09	$2.82	$2.84	$2.69	$2.70	$2.70	222,848
2021-12-08	$2.72	$2.87	$2.65	$2.84	$2.84	349,581
2021-12-07	$2.55	$2.71	$2.55	$2.68	$2.68	353,396
2021-12-06	$2.44	$2.51	$2.37	$2.49	$2.49	359,857
2021-12-03	$2.66	$2.71	$2.40	$2.42	$2.42	935,441
2021-12-02	$2.69	$2.73	$2.55	$2.65	$2.65	458,405
2021-12-01	$2.91	$2.96	$2.66	$2.66	$2.66	557,798
2021-11-30	$2.79	$2.85	$2.72	$2.85	$2.85	320,027
2021-11-29	$2.91	$2.91	$2.78	$2.79	$2.79	479,548
2021-11-26	$2.91	$2.98	$2.81	$2.83	$2.83	447,897
2021-11-24	$2.96	$3.00	$2.87	$2.98	$2.98	236,147
2021-11-23	$2.99	$2.99	$2.86	$2.96	$2.96	457,216
2021-11-22	$3.07	$3.12	$2.91	$2.96	$2.96	530,626
2021-11-19	$3.07	$3.11	$3.02	$3.09	$3.09	273,672
2021-11-18	$3.25	$3.25	$3.05	$3.09	$3.09	539,029
2021-11-17	$3.27	$3.30	$3.22	$3.22	$3.22	261,977
2021-11-16	$3.44	$3.44	$3.22	$3.27	$3.27	350,542
2021-11-15	$3.47	$3.51	$3.31	$3.36	$3.36	422,464
2021-11-12	$3.54	$3.58	$3.34	$3.47	$3.47	614,283
2021-11-11	$3.44	$3.53	$3.43	$3.52	$3.52	133,355
2021-11-10	$3.52	$3.57	$3.41	$3.44	$3.44	409,767
2021-11-09	$3.63	$3.63	$3.50	$3.57	$3.57	244,315
2021-11-08	$3.60	$3.69	$3.59	$3.64	$3.64	379,749
2021-11-05	$3.54	$3.59	$3.47	$3.59	$3.59	336,225
2021-11-04	$3.62	$3.63	$3.47	$3.51	$3.51	319,565
2021-11-03	$3.54	$3.69	$3.51	$3.65	$3.65	448,371
2021-11-02	$3.43	$3.58	$3.40	$3.58	$3.58	464,937
2021-11-01	$3.24	$3.44	$3.24	$3.44	$3.44	617,095
2021-10-29	$3.30	$3.30	$3.20	$3.26	$3.26	264,751
2021-10-28	$3.27	$3.32	$3.22	$3.30	$3.30	193,615
2021-10-27	$3.20	$3.28	$3.18	$3.25	$3.25	453,158
2021-10-26	$3.15	$3.28	$3.12	$3.23	$3.23	359,939
2021-10-25	$3.00	$3.20	$2.99	$3.15	$3.15	673,976
2021-10-22	$3.02	$3.05	$2.95	$3.00	$3.00	333,329
2021-10-21	$3.04	$3.06	$3.00	$3.04	$3.04	210,128
2021-10-20	$3.06	$3.08	$3.01	$3.04	$3.04	276,616
2021-10-19	$3.06	$3.08	$3.01	$3.03	$3.03	232,898
2021-10-18	$3.05	$3.13	$3.03	$3.04	$3.04	242,289
2021-10-15	$3.12	$3.13	$3.05	$3.08	$3.08	387,236
2021-10-14	$3.09	$3.15	$3.06	$3.08	$3.08	673,953
2021-10-13	$3.01	$3.12	$3.01	$3.10	$3.10	394,553
2021-10-12	$3.00	$3.07	$2.99	$3.05	$3.05	351,880
2021-10-11	$3.01	$3.04	$2.95	$3.00	$3.00	443,748
2021-10-08	$2.93	$3.03	$2.88	$2.99	$2.99	850,196
2021-10-07	$2.98	$3.02	$2.93	$2.94	$2.94	557,096
2021-10-06	$3.01	$3.05	$2.91	$2.94	$2.94	661,515
2021-10-05	$3.13	$3.13	$3.01	$3.05	$3.05	733,853
2021-10-04	$3.07	$3.13	$2.93	$3.10	$3.10	916,134
2021-10-01	$3.29	$3.30	$3.04	$3.08	$3.08	1,031,438
2021-09-30	$3.54	$3.56	$3.21	$3.22	$3.22	1,769,197
2021-09-29	$3.81	$3.81	$3.49	$3.60	$3.60	11,968,826
2021-09-28	$3.53	$3.53	$3.39	$3.40	$3.40	270,081
2021-09-27	$3.55	$3.60	$3.50	$3.54	$3.54	355,693
2021-09-24	$3.50	$3.57	$3.45	$3.54	$3.54	536,233
2021-09-23	$3.34	$3.44	$3.32	$3.44	$3.44	250,127
2021-09-22	$3.18	$3.37	$3.16	$3.34	$3.34	254,322
2021-09-21	$3.17	$3.25	$3.11	$3.15	$3.15	225,029
2021-09-20	$3.27	$3.34	$3.14	$3.16	$3.16	255,801
2021-09-17	$3.30	$3.37	$3.20	$3.35	$3.35	393,402
2021-09-16	$3.31	$3.32	$3.20	$3.28	$3.28	284,796
2021-09-15	$3.27	$3.33	$3.21	$3.31	$3.31	165,720
2021-09-14	$3.30	$3.35	$3.21	$3.21	$3.21	164,855
2021-09-13	$3.33	$3.40	$3.28	$3.31	$3.31	145,382
2021-09-10	$3.32	$3.43	$3.29	$3.35	$3.35	231,432
2021-09-09	$3.26	$3.42	$3.25	$3.32	$3.32	243,858
2021-09-08	$3.42	$3.46	$3.20	$3.24	$3.24	439,501
2021-09-07	$3.37	$3.46	$3.33	$3.41	$3.41	225,718
2021-09-03	$3.45	$3.45	$3.32	$3.38	$3.38	240,909
2021-09-02	$3.43	$3.48	$3.38	$3.46	$3.46	199,464
2021-09-01	$3.31	$3.40	$3.31	$3.39	$3.39	227,628
2021-08-31	$3.25	$3.32	$3.25	$3.29	$3.29	185,689
2021-08-30	$3.27	$3.38	$3.25	$3.25	$3.25	241,062
2021-08-27	$3.11	$3.29	$3.08	$3.25	$3.25	381,992
2021-08-26	$3.25	$3.36	$3.08	$3.09	$3.09	631,329
2021-08-25	$3.23	$3.29	$3.20	$3.22	$3.22	313,801
2021-08-24	$3.22	$3.27	$3.15	$3.24	$3.24	389,332
2021-08-23	$3.07	$3.23	$3.06	$3.23	$3.23	346,622
2021-08-20	$2.93	$3.12	$2.93	$3.06	$3.06	338,630
2021-08-19	$2.97	$3.14	$2.97	$3.02	$3.02	405,003
2021-08-18	$3.06	$3.17	$2.97	$3.04	$3.04	252,246
2021-08-17	$3.00	$3.13	$2.90	$3.05	$3.05	378,851
2021-08-16	$3.08	$3.09	$2.80	$2.82	$2.82	693,652
2021-08-13	$3.10	$3.18	$3.04	$3.08	$3.08	306,708
2021-08-12	$3.16	$3.18	$3.08	$3.13	$3.13	239,543
2021-08-11	$3.09	$3.16	$3.06	$3.16	$3.16	195,456
2021-08-10	$3.30	$3.30	$3.01	$3.08	$3.08	639,868
2021-08-09	$3.34	$3.36	$3.26	$3.29	$3.29	280,541
2021-08-06	$3.23	$3.36	$3.16	$3.34	$3.34	283,869
2021-08-05	$3.16	$3.23	$3.10	$3.23	$3.23	203,413
2021-08-04	$3.05	$3.22	$3.05	$3.13	$3.13	214,456
2021-08-03	$3.19	$3.19	$3.06	$3.14	$3.14	195,386
2021-08-02	$3.16	$3.20	$3.09	$3.16	$3.16	282,734
2021-07-30	$3.12	$3.17	$3.06	$3.11	$3.11	255,836
2021-07-29	$3.15	$3.24	$3.11	$3.16	$3.16	197,952
2021-07-28	$3.07	$3.24	$3.07	$3.21	$3.21	230,290
2021-07-27	$3.00	$3.15	$2.99	$3.08	$3.08	439,276
2021-07-26	$3.12	$3.15	$3.01	$3.03	$3.03	312,971
2021-07-23	$3.14	$3.15	$3.04	$3.06	$3.06	310,020
2021-07-22	$3.25	$3.26	$3.13	$3.15	$3.15	210,052
2021-07-21	$3.21	$3.28	$3.15	$3.26	$3.26	258,185
2021-07-20	$3.12	$3.22	$3.09	$3.18	$3.18	473,966
2021-07-19	$3.05	$3.29	$3.04	$3.14	$3.14	477,896
2021-07-16	$3.19	$3.19	$3.07	$3.08	$3.08	481,367
2021-07-15	$3.24	$3.24	$3.08	$3.16	$3.16	465,630
2021-07-14	$3.34	$3.37	$3.26	$3.26	$3.26	452,424
2021-07-13	$3.37	$3.42	$3.29	$3.30	$3.30	395,133
2021-07-12	$3.42	$3.51	$3.38	$3.39	$3.39	285,299
2021-07-09	$3.47	$3.48	$3.38	$3.47	$3.47	197,118
2021-07-08	$3.31	$3.45	$3.29	$3.39	$3.39	325,965
2021-07-07	$3.48	$3.48	$3.32	$3.41	$3.41	459,902
2021-07-06	$3.54	$3.56	$3.42	$3.45	$3.45	589,895
2021-07-02	$3.66	$3.66	$3.51	$3.59	$3.59	358,579
2021-07-01	$3.60	$3.70	$3.54	$3.70	$3.70	456,168
2021-06-30	$3.64	$3.66	$3.54	$3.57	$3.57	440,483
2021-06-29	$3.79	$3.79	$3.55	$3.62	$3.62	857,533
2021-06-28	$3.73	$3.80	$3.70	$3.73	$3.73	441,468
2021-06-25	$3.74	$3.75	$3.69	$3.70	$3.70	912,851
2021-06-24	$3.64	$3.74	$3.64	$3.71	$3.71	512,127
2021-06-23	$3.51	$3.67	$3.50	$3.65	$3.65	532,795
2021-06-22	$3.55	$3.56	$3.44	$3.52	$3.52	538,066
2021-06-21	$3.54	$3.59	$3.46	$3.54	$3.54	561,424
2021-06-18	$3.60	$3.64	$3.50	$3.50	$3.50	832,855
2021-06-17	$3.58	$3.68	$3.55	$3.60	$3.60	680,104
2021-06-16	$3.62	$3.66	$3.47	$3.56	$3.56	1,279,512
2021-06-15	$3.89	$3.89	$3.60	$3.63	$3.63	1,206,437
2021-06-14	$3.89	$4.05	$3.67	$3.81	$3.81	3,158,363
2021-06-11	$4.45	$4.49	$4.33	$4.49	$4.49	725,638
2021-06-10	$4.29	$4.36	$4.19	$4.30	$4.30	485,395
2021-06-09	$4.20	$4.33	$4.18	$4.24	$4.24	600,215
2021-06-08	$4.18	$4.21	$4.03	$4.15	$4.15	710,482
2021-06-07	$3.96	$4.32	$3.96	$4.11	$4.11	1,429,014
2021-06-04	$3.92	$4.00	$3.85	$3.94	$3.94	626,726
2021-06-03	$3.85	$3.94	$3.78	$3.88	$3.88	429,470
2021-06-02	$3.94	$4.03	$3.89	$3.93	$3.93	390,410
2021-06-01	$4.00	$4.04	$3.83	$3.93	$3.93	600,007
2021-05-28	$3.77	$4.09	$3.76	$4.03	$4.03	1,076,310
2021-05-27	$3.74	$3.89	$3.74	$3.80	$3.80	733,533
2021-05-26	$3.67	$3.78	$3.63	$3.74	$3.74	413,129
2021-05-25	$3.86	$3.86	$3.66	$3.66	$3.66	437,977
2021-05-24	$3.81	$3.97	$3.79	$3.81	$3.81	795,692
2021-05-21	$3.85	$3.92	$3.76	$3.83	$3.83	447,672
2021-05-20	$3.80	$4.00	$3.70	$3.78	$3.78	819,210
2021-05-19	$3.72	$3.90	$3.66	$3.78	$3.78	739,159
2021-05-18	$3.49	$3.93	$3.48	$3.75	$3.75	1,114,647
2021-05-17	$3.61	$3.62	$3.45	$3.54	$3.54	828,443
2021-05-14	$3.65	$3.75	$3.57	$3.68	$3.68	577,296
2021-05-13	$3.69	$3.78	$3.49	$3.61	$3.61	774,667
2021-05-12	$3.75	$3.86	$3.66	$3.68	$3.68	678,545
2021-05-11	$3.60	$3.87	$3.54	$3.78	$3.78	702,036
2021-05-10	$4.02	$4.05	$3.73	$3.78	$3.78	846,641
2021-05-07	$3.88	$3.97	$3.83	$3.94	$3.94	779,035
2021-05-06	$4.05	$4.09	$3.79	$3.83	$3.83	1,131,961
2021-05-05	$4.22	$4.25	$3.96	$4.06	$4.06	759,352
2021-05-04	$4.44	$4.45	$4.02	$4.07	$4.07	1,239,056
2021-05-03	$4.36	$4.79	$4.30	$4.50	$4.50	2,131,655
2021-04-30	$4.27	$4.44	$4.27	$4.32	$4.32	751,962
2021-04-29	$4.38	$4.48	$4.28	$4.34	$4.34	729,726
2021-04-28	$4.31	$4.45	$4.16	$4.34	$4.34	743,594
2021-04-27	$4.36	$4.47	$4.28	$4.34	$4.34	615,753
2021-04-26	$4.32	$4.44	$4.20	$4.43	$4.43	765,670
2021-04-23	$4.33	$4.44	$4.21	$4.27	$4.27	907,628
2021-04-22	$4.26	$4.53	$4.13	$4.30	$4.30	1,605,747
2021-04-21	$4.04	$4.30	$3.93	$4.20	$4.20	1,298,890
2021-04-20	$3.87	$4.09	$3.76	$4.01	$4.01	1,205,791
2021-04-19	$4.07	$4.19	$3.91	$3.97	$3.97	1,456,249
2021-04-16	$4.30	$4.37	$4.00	$4.12	$4.12	1,973,478
2021-04-15	$4.36	$4.66	$4.32	$4.44	$4.44	1,848,761
2021-04-14	$4.61	$4.79	$4.16	$4.34	$4.34	3,718,581
2021-04-13	$4.76	$5.05	$4.40	$4.93	$4.93	6,454,931
2021-04-12	$5.85	$6.10	$5.06	$5.48	$5.48	16,216,014
2021-04-09	$5.12	$5.78	$4.99	$5.44	$5.44	22,386,885
2021-04-08	$4.33	$5.04	$4.33	$4.88	$4.88	7,458,743
2021-04-07	$4.10	$4.37	$4.05	$4.24	$4.24	979,741
2021-04-06	$4.24	$4.33	$4.04	$4.15	$4.15	1,245,154
2021-04-05	$4.11	$4.20	$3.90	$4.18	$4.18	1,288,039
2021-04-01	$3.68	$3.96	$3.64	$3.85	$3.85	1,035,715
2021-03-31	$3.46	$3.62	$3.46	$3.53	$3.53	645,236
2021-03-30	$3.46	$3.48	$3.27	$3.41	$3.41	481,420
2021-03-29	$3.70	$3.75	$3.39	$3.40	$3.40	987,577
2021-03-26	$3.70	$3.79	$3.53	$3.71	$3.71	719,745
2021-03-25	$3.66	$3.77	$3.56	$3.71	$3.71	1,619,980
2021-03-24	$3.99	$4.00	$3.64	$3.64	$3.64	872,259
2021-03-23	$4.14	$4.14	$3.88	$3.94	$3.94	960,735
2021-03-22	$4.24	$4.33	$4.09	$4.18	$4.18	582,475
2021-03-19	$4.04	$4.23	$4.00	$4.21	$4.21	905,755
2021-03-18	$4.08	$4.19	$4.00	$4.02	$4.02	548,064
2021-03-17	$4.06	$4.23	$4.00	$4.12	$4.12	607,254
2021-03-16	$4.30	$4.33	$4.04	$4.18	$4.18	719,914
2021-03-15	$4.40	$4.41	$4.18	$4.28	$4.28	855,327
2021-03-12	$4.32	$4.45	$4.22	$4.27	$4.27	961,688
2021-03-11	$4.22	$4.48	$4.11	$4.42	$4.42	918,035
2021-03-10	$4.20	$4.30	$4.04	$4.15	$4.15	674,033
2021-03-09	$4.00	$4.20	$3.94	$4.12	$4.12	718,823
2021-03-08	$4.14	$4.25	$3.85	$3.90	$3.90	1,010,217
2021-03-05	$4.28	$4.28	$3.55	$4.11	$4.11	2,270,428
2021-03-04	$4.66	$4.80	$4.03	$4.13	$4.13	2,210,167
2021-03-03	$4.78	$4.92	$4.34	$4.60	$4.60	3,167,909
2021-03-02	$4.46	$5.08	$4.17	$4.89	$4.89	9,026,367
2021-03-01	$3.75	$3.92	$3.74	$3.88	$3.88	460,090
2021-02-26	$3.72	$3.85	$3.63	$3.72	$3.72	503,560
2021-02-25	$3.87	$3.91	$3.69	$3.71	$3.71	588,692
2021-02-24	$3.83	$3.96	$3.77	$3.87	$3.87	634,888
2021-02-23	$3.82	$3.91	$3.56	$3.73	$3.73	1,157,208
2021-02-22	$4.30	$4.46	$4.09	$4.11	$4.11	857,981
2021-02-19	$4.31	$4.36	$4.16	$4.36	$4.36	931,777
2021-02-18	$4.12	$4.29	$4.02	$4.21	$4.21	1,417,921
2021-02-17	$3.87	$4.02	$3.77	$3.95	$3.95	646,544
2021-02-16	$3.74	$3.88	$3.72	$3.86	$3.86	512,301
2021-02-12	$3.69	$3.82	$3.62	$3.73	$3.73	395,039
2021-02-11	$3.77	$3.88	$3.69	$3.72	$3.72	621,298
2021-02-10	$3.97	$4.02	$3.73	$3.78	$3.78	703,021
2021-02-09	$4.09	$4.09	$3.89	$3.95	$3.95	695,815
2021-02-08	$3.98	$4.07	$3.89	$4.02	$4.02	891,833
2021-02-05	$3.66	$3.91	$3.63	$3.91	$3.91	961,742
2021-02-04	$3.60	$3.71	$3.50	$3.58	$3.58	824,581
2021-02-03	$3.37	$3.55	$3.36	$3.50	$3.50	691,260
2021-02-02	$3.39	$3.40	$3.28	$3.37	$3.37	325,398
2021-02-01	$3.20	$3.36	$3.20	$3.31	$3.31	457,263
2021-01-29	$3.31	$3.33	$3.16	$3.19	$3.19	615,190
2021-01-28	$3.26	$3.33	$3.15	$3.23	$3.23	550,598
2021-01-27	$3.30	$3.38	$3.13	$3.16	$3.16	689,268
2021-01-26	$3.55	$3.56	$3.33	$3.34	$3.34	588,399
2021-01-25	$3.55	$3.59	$3.39	$3.55	$3.55	927,056
2021-01-22	$3.40	$3.56	$3.40	$3.54	$3.54	623,935
2021-01-21	$3.55	$3.55	$3.40	$3.45	$3.45	392,224
2021-01-20	$3.60	$3.61	$3.45	$3.55	$3.55	484,091
2021-01-19	$3.42	$3.67	$3.40	$3.60	$3.60	825,386
2021-01-15	$3.60	$3.69	$3.34	$3.37	$3.37	686,994
2021-01-14	$3.48	$3.65	$3.45	$3.58	$3.58	559,242
2021-01-13	$3.35	$3.51	$3.28	$3.46	$3.46	612,925
2021-01-12	$3.42	$3.42	$3.28	$3.33	$3.33	536,832
2021-01-11	$3.30	$3.45	$3.24	$3.39	$3.39	561,165
2021-01-08	$3.46	$3.49	$3.26	$3.38	$3.38	639,238
2021-01-07	$3.22	$3.48	$3.21	$3.47	$3.47	502,167
2021-01-06	$3.32	$3.35	$3.09	$3.16	$3.16	790,587
2021-01-05	$3.25	$3.34	$3.18	$3.22	$3.22	363,917
2021-01-04	$3.21	$3.27	$3.12	$3.25	$3.25	596,037
2020-12-31	$3.38	$3.40	$3.13	$3.17	$3.17	463,771
2020-12-30	$3.06	$3.44	$3.06	$3.40	$3.40	886,886
2020-12-29	$3.18	$3.21	$3.01	$3.04	$3.04	756,943
2020-12-28	$3.44	$3.50	$3.17	$3.17	$3.17	839,123
2020-12-24	$3.57	$3.66	$3.38	$3.43	$3.43	503,023
2020-12-23	$3.50	$3.64	$3.44	$3.61	$3.61	672,374
2020-12-22	$3.40	$3.51	$3.32	$3.47	$3.47	756,235
2020-12-21	$3.34	$3.59	$3.33	$3.34	$3.34	2,042,301
2020-12-18	$3.34	$3.43	$3.15	$3.30	$3.30	2,202,122
2020-12-17	$2.85	$3.32	$2.84	$3.29	$3.29	3,038,067
2020-12-16	$2.69	$2.85	$2.69	$2.79	$2.79	552,984
2020-12-15	$2.78	$2.79	$2.61	$2.73	$2.73	1,224,282
2020-12-14	$2.63	$2.91	$2.58	$2.68	$2.68	1,589,700
2020-12-11	$2.50	$2.54	$2.44	$2.52	$2.52	596,949
2020-12-10	$2.44	$2.57	$2.36	$2.47	$2.47	650,633
2020-12-09	$2.56	$2.57	$2.39	$2.43	$2.43	901,476
2020-12-08	$2.58	$2.62	$2.41	$2.55	$2.55	1,263,014
2020-12-07	$2.80	$2.86	$2.60	$2.61	$2.61	806,290
2020-12-04	$2.77	$2.82	$2.72	$2.78	$2.78	417,967
2020-12-03	$2.80	$2.84	$2.69	$2.73	$2.73	502,789
2020-12-02	$2.72	$2.86	$2.65	$2.80	$2.80	478,816
2020-12-01	$2.77	$2.84	$2.72	$2.72	$2.72	575,258
2020-11-30	$2.72	$2.78	$2.55	$2.75	$2.75	801,403
2020-11-27	$2.61	$2.82	$2.61	$2.77	$2.77	398,188
2020-11-25	$2.54	$2.68	$2.52	$2.61	$2.61	522,857
2020-11-24	$2.63	$2.66	$2.52	$2.52	$2.52	646,818
2020-11-23	$2.80	$2.85	$2.62	$2.62	$2.62	921,543
2020-11-20	$2.73	$2.86	$2.72	$2.83	$2.83	445,314
2020-11-19	$2.82	$2.86	$2.68	$2.76	$2.76	506,099
2020-11-18	$2.67	$2.88	$2.63	$2.83	$2.83	989,953
2020-11-17	$2.67	$2.76	$2.57	$2.66	$2.66	726,917
2020-11-16	$2.64	$2.67	$2.56	$2.66	$2.66	1,439,539
2020-11-13	$2.52	$2.61	$2.48	$2.56	$2.56	522,394
2020-11-12	$2.55	$2.60	$2.45	$2.52	$2.52	506,276
2020-11-11	$2.39	$2.64	$2.30	$2.54	$2.54	850,784
2020-11-10	$2.37	$2.40	$2.17	$2.35	$2.35	1,537,923
2020-11-09	$2.39	$2.51	$2.33	$2.34	$2.34	1,340,084
2020-11-06	$2.45	$2.45	$2.28	$2.31	$2.31	464,639
2020-11-05	$2.39	$2.44	$2.35	$2.43	$2.43	509,111
2020-11-04	$2.26	$2.40	$2.26	$2.39	$2.39	453,625
2020-11-03	$2.23	$2.29	$2.16	$2.25	$2.25	566,478
2020-11-02	$2.22	$2.25	$2.12	$2.22	$2.22	652,616
2020-10-30	$2.33	$2.39	$2.17	$2.20	$2.20	899,433
2020-10-29	$2.30	$2.44	$2.23	$2.38	$2.38	928,079
2020-10-28	$2.36	$2.42	$2.24	$2.32	$2.32	1,881,288
2020-10-27	$2.53	$2.54	$2.41	$2.43	$2.43	1,721,869
2020-10-26	$2.60	$2.69	$2.44	$2.52	$2.52	917,426
2020-10-23	$2.68	$2.73	$2.58	$2.65	$2.65	928,264
2020-10-22	$2.60	$2.73	$2.53	$2.68	$2.68	1,365,890
2020-10-21	$2.63	$2.67	$2.52	$2.57	$2.57	1,249,842
2020-10-20	$2.62	$2.68	$2.50	$2.65	$2.65	1,158,318
2020-10-19	$2.80	$2.81	$2.60	$2.62	$2.62	1,644,477
2020-10-16	$2.74	$2.87	$2.72	$2.76	$2.76	1,069,887
2020-10-15	$2.80	$2.81	$2.60	$2.76	$2.76	1,561,314
2020-10-14	$3.06	$3.07	$2.80	$2.82	$2.82	1,590,146
2020-10-13	$3.10	$3.11	$2.85	$3.07	$3.07	2,318,297
2020-10-12	$3.00	$3.48	$2.99	$3.17	$3.17	5,181,732
2020-10-09	$4.49	$4.58	$4.11	$4.17	$4.17	2,136,824
2020-10-08	$4.46	$4.77	$4.41	$4.45	$4.45	2,691,134
2020-10-07	$4.19	$4.47	$4.14	$4.31	$4.31	1,114,896
2020-10-06	$4.27	$4.34	$4.10	$4.12	$4.12	1,054,837
2020-10-05	$4.02	$4.32	$3.99	$4.22	$4.22	1,405,427
2020-10-02	$3.90	$4.13	$3.85	$3.95	$3.95	998,490
2020-10-01	$4.05	$4.08	$3.89	$4.03	$4.03	983,161
2020-09-30	$3.95	$4.21	$3.91	$4.04	$4.04	957,254
2020-09-29	$3.95	$4.00	$3.82	$3.90	$3.90	711,846
2020-09-28	$4.10	$4.10	$3.82	$3.94	$3.94	1,266,887
2020-09-25	$3.83	$4.12	$3.81	$4.04	$4.04	1,142,888
2020-09-24	$4.00	$4.00	$3.70	$3.86	$3.86	1,122,933
2020-09-23	$4.42	$4.45	$3.93	$3.97	$3.97	1,977,462
2020-09-22	$4.72	$4.74	$4.33	$4.37	$4.37	1,205,292
2020-09-21	$4.75	$4.77	$4.55	$4.67	$4.67	1,361,344
2020-09-18	$4.53	$4.78	$4.46	$4.78	$4.78	2,431,861
2020-09-17	$4.32	$4.61	$4.23	$4.49	$4.49	1,231,732
2020-09-16	$4.26	$4.53	$4.26	$4.41	$4.41	1,215,723
2020-09-15	$4.38	$4.40	$4.11	$4.32	$4.32	1,755,740
2020-09-14	$4.18	$4.42	$4.06	$4.35	$4.35	1,907,222
2020-09-11	$4.17	$4.46	$3.92	$4.01	$4.01	2,521,550
2020-09-10	$3.90	$4.20	$3.89	$4.15	$4.15	1,571,370
2020-09-09	$3.76	$4.02	$3.76	$3.88	$3.88	1,701,709
2020-09-08	$3.66	$3.80	$3.60	$3.64	$3.64	769,047
2020-09-04	$3.92	$3.96	$3.57	$3.74	$3.74	1,306,013
2020-09-03	$4.07	$4.16	$3.75	$3.90	$3.90	1,438,951
2020-09-02	$3.96	$4.18	$3.85	$4.08	$4.08	2,497,028
2020-09-01	$4.00	$4.04	$3.66	$3.96	$3.96	2,444,261
2020-08-31	$3.83	$4.06	$3.73	$3.96	$3.96	3,168,827
2020-08-28	$3.42	$4.02	$3.36	$3.78	$3.78	7,460,513
2020-08-27	$3.40	$3.44	$3.19	$3.31	$3.31	818,245
2020-08-26	$3.54	$3.58	$3.32	$3.35	$3.35	884,099
2020-08-25	$3.45	$3.51	$3.26	$3.44	$3.44	1,032,825
2020-08-24	$3.80	$3.81	$3.37	$3.43	$3.43	1,765,677
2020-08-21	$3.61	$3.77	$3.46	$3.65	$3.65	1,497,558
2020-08-20	$3.50	$3.76	$3.42	$3.57	$3.57	2,452,219
2020-08-19	$3.40	$3.53	$3.31	$3.52	$3.52	1,180,354
2020-08-18	$3.22	$3.42	$3.12	$3.40	$3.40	1,513,245
2020-08-17	$3.30	$3.54	$3.09	$3.17	$3.17	8,097,339
2020-08-14	$2.98	$3.18	$2.95	$3.15	$3.15	834,440
2020-08-13	$3.00	$3.06	$2.95	$2.97	$2.97	721,779
2020-08-12	$3.10	$3.17	$2.95	$2.97	$2.97	1,189,500
2020-08-11	$3.36	$3.46	$2.92	$3.00	$3.00	2,393,879
2020-08-10	$3.13	$3.35	$3.01	$3.32	$3.32	1,666,723
2020-08-07	$2.97	$3.07	$2.91	$3.05	$3.05	524,752
2020-08-06	$2.93	$3.10	$2.90	$2.94	$2.94	505,426
2020-08-05	$2.85	$2.97	$2.78	$2.93	$2.93	629,228
2020-08-04	$2.95	$2.95	$2.71	$2.81	$2.81	617,080
2020-08-03	$2.77	$2.91	$2.68	$2.90	$2.90	728,556
2020-07-31	$2.85	$2.87	$2.62	$2.78	$2.78	764,468
2020-07-30	$2.70	$2.81	$2.61	$2.78	$2.78	611,732
2020-07-29	$2.89	$2.92	$2.70	$2.72	$2.72	651,695
2020-07-28	$2.88	$2.96	$2.80	$2.85	$2.85	323,508
2020-07-27	$2.88	$3.00	$2.81	$2.88	$2.88	600,089
2020-07-24	$3.00	$3.00	$2.82	$2.87	$2.87	363,874
2020-07-23	$3.04	$3.07	$2.87	$2.97	$2.97	613,279
2020-07-22	$3.10	$3.25	$2.99	$3.05	$3.05	574,593
2020-07-21	$3.36	$3.42	$2.98	$3.08	$3.08	1,214,119
2020-07-20	$2.90	$3.45	$2.87	$3.32	$3.32	2,448,965
2020-07-17	$2.68	$2.98	$2.67	$2.87	$2.87	840,400
2020-07-16	$2.69	$2.71	$2.62	$2.71	$2.71	276,500
2020-07-15	$2.75	$2.87	$2.66	$2.69	$2.69	443,300
2020-07-14	$2.62	$2.73	$2.61	$2.70	$2.70	513,300
2020-07-13	$2.71	$2.75	$2.62	$2.62	$2.62	635,700
2020-07-10	$2.88	$2.88	$2.68	$2.71	$2.71	451,500
2020-07-09	$2.83	$2.88	$2.75	$2.86	$2.86	558,900
2020-07-08	$2.80	$2.86	$2.73	$2.84	$2.84	420,200
2020-07-07	$2.65	$2.85	$2.62	$2.80	$2.80	466,400
2020-07-06	$2.71	$2.72	$2.58	$2.69	$2.69	553,300
2020-07-02	$2.72	$2.72	$2.58	$2.69	$2.69	604,100
2020-07-01	$2.68	$2.72	$2.53	$2.72	$2.72	628,700
2020-06-30	$2.64	$2.70	$2.55	$2.68	$2.68	704,600
2020-06-29	$2.70	$2.70	$2.53	$2.67	$2.67	682,200
2020-06-26	$2.81	$2.89	$2.55	$2.61	$2.61	7,934,215
2020-06-25	$2.91	$2.94	$2.67	$2.81	$2.81	830,264
2020-06-24	$2.73	$2.93	$2.65	$2.90	$2.90	1,169,969
2020-06-23	$2.91	$2.93	$2.62	$2.72	$2.72	958,731
2020-06-22	$3.08	$3.09	$2.83	$2.87	$2.87	546,398
2020-06-19	$2.84	$3.11	$2.80	$3.02	$3.02	1,763,229
2020-06-18	$2.79	$2.96	$2.76	$2.79	$2.79	556,864
2020-06-17	$2.90	$2.90	$2.80	$2.80	$2.80	371,884
2020-06-16	$2.96	$2.96	$2.77	$2.87	$2.87	427,941
2020-06-15	$2.74	$2.90	$2.69	$2.83	$2.83	746,255
2020-06-12	$2.65	$2.84	$2.60	$2.77	$2.77	728,655
2020-06-11	$2.80	$2.82	$2.50	$2.54	$2.54	932,631
2020-06-10	$2.93	$3.01	$2.88	$2.88	$2.88	596,378
2020-06-09	$2.99	$3.07	$2.85	$2.91	$2.91	455,238
2020-06-08	$3.03	$3.10	$2.95	$2.98	$2.98	675,212
2020-06-05	$2.93	$3.08	$2.91	$2.97	$2.97	792,704
2020-06-04	$3.03	$3.06	$2.86	$2.89	$2.89	681,568
2020-06-03	$3.18	$3.20	$2.99	$3.02	$3.02	923,583
2020-06-02	$3.00	$3.19	$2.80	$3.16	$3.16	786,870
2020-06-01	$2.88	$3.04	$2.84	$2.99	$2.99	1,084,938
2020-05-29	$2.92	$2.97	$2.76	$2.90	$2.90	434,045
2020-05-28	$3.02	$3.10	$2.92	$2.93	$2.93	335,389
2020-05-27	$3.06	$3.09	$2.83	$3.00	$3.00	539,157
2020-05-26	$2.95	$3.10	$2.80	$3.00	$3.00	880,659
2020-05-22	$2.66	$2.89	$2.62	$2.83	$2.83	717,494
2020-05-21	$2.61	$2.70	$2.55	$2.65	$2.65	272,611
2020-05-20	$2.55	$2.69	$2.52	$2.60	$2.60	570,464
2020-05-19	$2.63	$2.70	$2.52	$2.55	$2.55	260,268
2020-05-18	$2.62	$2.75	$2.47	$2.62	$2.62	776,161
2020-05-15	$2.52	$2.60	$2.46	$2.57	$2.57	321,657
2020-05-14	$2.50	$2.65	$2.35	$2.57	$2.57	418,966
2020-05-13	$2.46	$2.60	$2.35	$2.50	$2.50	592,286
2020-05-12	$2.70	$2.75	$2.32	$2.49	$2.49	1,306,000
2020-05-11	$2.24	$2.67	$2.20	$2.64	$2.64	1,924,041
2020-05-08	$2.32	$2.46	$2.11	$2.22	$2.22	4,818,645
2020-05-07	$2.17	$2.17	$2.04	$2.09	$2.09	264,264
2020-05-06	$2.05	$2.18	$2.02	$2.12	$2.12	362,159
2020-05-05	$2.13	$2.20	$2.02	$2.04	$2.04	309,582
2020-05-04	$2.01	$2.20	$2.00	$2.09	$2.09	332,184
2020-05-01	$2.07	$2.07	$1.89	$2.04	$2.04	283,307
2020-04-30	$2.03	$2.12	$2.00	$2.11	$2.11	512,831
2020-04-29	$2.08	$2.08	$1.96	$2.03	$2.03	572,655
2020-04-28	$2.06	$2.13	$1.99	$2.05	$2.05	263,967
2020-04-27	$2.12	$2.17	$1.99	$2.04	$2.04	327,138
2020-04-24	$2.05	$2.14	$1.98	$2.08	$2.08	129,143
2020-04-23	$1.97	$2.15	$1.97	$2.05	$2.05	207,345
2020-04-22	$2.16	$2.24	$1.94	$1.98	$1.98	375,409
2020-04-21	$2.21	$2.22	$2.07	$2.09	$2.09	145,197
2020-04-20	$2.28	$2.40	$2.16	$2.20	$2.20	327,688
2020-04-17	$2.21	$2.26	$2.10	$2.23	$2.23	230,406
2020-04-16	$2.20	$2.44	$2.13	$2.18	$2.18	444,345
2020-04-15	$2.10	$2.25	$1.97	$2.20	$2.20	370,207
2020-04-14	$2.19	$2.22	$2.08	$2.16	$2.16	256,778
2020-04-13	$2.08	$2.20	$1.96	$2.14	$2.14	253,787
2020-04-09	$1.99	$2.06	$1.88	$2.02	$2.02	505,148
2020-04-08	$1.84	$2.14	$1.84	$1.90	$1.90	3,026,609
2020-04-07	$2.02	$2.09	$1.81	$1.83	$1.83	353,244
2020-04-06	$1.94	$2.10	$1.91	$2.00	$2.00	397,748
2020-04-03	$1.85	$1.91	$1.80	$1.90	$1.90	178,599
2020-04-02	$1.85	$1.92	$1.79	$1.83	$1.83	237,966
2020-04-01	$1.90	$1.94	$1.74	$1.85	$1.85	444,393
2020-03-31	$1.80	$1.90	$1.76	$1.89	$1.89	213,939
2020-03-30	$1.74	$1.80	$1.64	$1.78	$1.78	347,893
2020-03-27	$1.65	$1.73	$1.59	$1.71	$1.71	287,107
2020-03-26	$1.60	$1.75	$1.60	$1.71	$1.71	359,403
2020-03-25	$1.48	$1.64	$1.48	$1.57	$1.57	487,676
2020-03-24	$1.35	$1.57	$1.31	$1.47	$1.47	454,952
2020-03-23	$1.23	$1.37	$1.14	$1.27	$1.27	651,115
2020-03-20	$1.19	$1.45	$1.19	$1.23	$1.23	313,257
2020-03-19	$1.16	$1.30	$1.13	$1.17	$1.17	276,733
2020-03-18	$1.29	$1.34	$1.12	$1.15	$1.15	384,481
2020-03-17	$1.19	$1.39	$1.09	$1.38	$1.38	547,031
2020-03-16	$1.28	$1.28	$1.04	$1.14	$1.14	780,756
2020-03-13	$1.31	$1.42	$1.18	$1.33	$1.33	632,875
2020-03-12	$1.50	$1.51	$1.20	$1.20	$1.20	880,765
2020-03-11	$1.72	$1.86	$1.53	$1.61	$1.61	541,283
2020-03-10	$1.86	$1.95	$1.68	$1.73	$1.73	355,435
2020-03-09	$1.80	$1.90	$1.75	$1.81	$1.81	582,556
2020-03-06	$1.95	$2.02	$1.91	$2.00	$2.00	233,237
2020-03-05	$2.14	$2.14	$2.00	$2.03	$2.03	294,542
2020-03-04	$2.04	$2.18	$2.03	$2.09	$2.09	333,196
2020-03-03	$2.08	$2.24	$2.01	$2.02	$2.02	514,409
2020-03-02	$2.19	$2.19	$2.04	$2.05	$2.05	251,084
2020-02-28	$2.02	$2.15	$1.96	$2.14	$2.14	583,219
2020-02-27	$2.25	$2.25	$2.00	$2.14	$2.14	555,179
2020-02-26	$2.34	$2.35	$2.27	$2.30	$2.30	347,391
2020-02-25	$2.52	$2.68	$2.33	$2.39	$2.39	465,295
2020-02-24	$2.55	$2.62	$2.43	$2.57	$2.57	488,901
2020-02-21	$2.70	$2.79	$2.63	$2.71	$2.71	283,816
2020-02-20	$2.79	$2.89	$2.71	$2.75	$2.75	347,436
2020-02-19	$2.88	$2.92	$2.68	$2.74	$2.74	540,105
2020-02-18	$3.00	$3.00	$2.83	$2.88	$2.88	363,902
2020-02-14	$2.85	$3.11	$2.84	$2.96	$2.96	995,643
2020-02-13	$2.75	$2.98	$2.70	$2.79	$2.79	1,103,483
2020-02-12	$2.66	$2.74	$2.63	$2.68	$2.68	266,354
2020-02-11	$2.59	$2.71	$2.55	$2.66	$2.66	333,781
2020-02-10	$2.59	$2.64	$2.55	$2.58	$2.58	173,141
2020-02-07	$2.60	$2.71	$2.50	$2.58	$2.58	426,776
2020-02-06	$2.41	$2.61	$2.34	$2.56	$2.56	500,196
2020-02-05	$2.35	$2.39	$2.33	$2.37	$2.37	289,707
2020-02-04	$2.27	$2.38	$2.23	$2.32	$2.32	359,830
2020-02-03	$2.25	$2.30	$2.18	$2.23	$2.23	186,206
2020-01-31	$2.37	$2.43	$2.18	$2.25	$2.25	439,791
2020-01-30	$2.42	$2.43	$2.25	$2.37	$2.37	444,367
2020-01-29	$2.50	$2.53	$2.41	$2.45	$2.45	210,086
2020-01-28	$2.60	$2.70	$2.37	$2.46	$2.46	704,178
2020-01-27	$2.55	$2.59	$2.42	$2.45	$2.45	308,708
2020-01-24	$2.66	$2.69	$2.46	$2.61	$2.61	670,873
2020-01-23	$2.77	$2.78	$2.59	$2.64	$2.64	473,107
2020-01-22	$2.70	$2.94	$2.60	$2.80	$2.80	671,336
2020-01-21	$2.55	$2.71	$2.49	$2.70	$2.70	734,173
2020-01-17	$2.79	$2.80	$2.56	$2.58	$2.58	841,361
2020-01-16	$2.50	$2.84	$2.46	$2.81	$2.81	1,715,442
2020-01-15	$2.35	$2.43	$2.28	$2.38	$2.38	303,503
2020-01-14	$2.43	$2.48	$2.32	$2.37	$2.37	236,072
2020-01-13	$2.51	$2.52	$2.27	$2.41	$2.41	435,097
2020-01-10	$2.58	$2.74	$2.02	$2.47	$2.47	1,515,483
2020-01-09	$2.62	$2.62	$2.43	$2.54	$2.54	318,993
2020-01-08	$2.59	$2.63	$2.40	$2.53	$2.53	508,881
2020-01-07	$2.67	$2.70	$2.56	$2.59	$2.59	300,033
2020-01-06	$2.68	$2.74	$2.60	$2.68	$2.68	243,923
2020-01-03	$2.66	$2.75	$2.52	$2.70	$2.70	450,793
2020-01-02	$2.59	$2.72	$2.50	$2.71	$2.71	617,357
2019-12-31	$2.49	$2.67	$2.43	$2.57	$2.57	454,421
2019-12-30	$2.46	$2.48	$2.35	$2.46	$2.46	294,972
2019-12-27	$2.49	$2.60	$2.40	$2.47	$2.47	375,157
2019-12-26	$2.49	$2.64	$2.43	$2.49	$2.49	425,163
2019-12-24	$2.49	$2.49	$2.25	$2.45	$2.45	371,547
2019-12-23	$2.34	$2.53	$2.34	$2.47	$2.47	935,731
2019-12-20	$2.28	$2.43	$2.24	$2.30	$2.30	440,394
2019-12-19	$2.21	$2.34	$2.19	$2.27	$2.27	522,335
2019-12-18	$2.22	$2.35	$2.13	$2.17	$2.17	1,217,836
2019-12-17	$1.96	$2.04	$1.93	$2.01	$2.01	202,261
2019-12-16	$2.01	$2.05	$1.93	$1.95	$1.95	229,767
2019-12-13	$1.94	$2.06	$1.93	$1.96	$1.96	161,009
2019-12-12	$1.90	$1.96	$1.83	$1.95	$1.95	169,557
2019-12-11	$1.86	$1.95	$1.81	$1.90	$1.90	173,262
2019-12-10	$1.72	$1.88	$1.69	$1.87	$1.87	271,217
2019-12-09	$1.99	$2.06	$1.72	$1.74	$1.74	524,702
2019-12-06	$2.14	$2.22	$1.98	$1.99	$1.99	278,487
2019-12-05	$2.08	$2.24	$2.02	$2.14	$2.14	242,761
2019-12-04	$1.99	$2.09	$1.95	$2.06	$2.06	264,434
2019-12-03	$1.97	$2.03	$1.93	$1.98	$1.98	177,982
2019-12-02	$2.06	$2.10	$1.99	$1.99	$1.99	192,070
2019-11-29	$1.99	$2.06	$1.96	$2.06	$2.06	123,460
2019-11-27	$1.93	$1.97	$1.88	$1.97	$1.97	159,332
2019-11-26	$1.96	$1.96	$1.86	$1.93	$1.93	219,403
2019-11-25	$1.96	$2.03	$1.93	$1.96	$1.96	274,757
2019-11-22	$1.90	$1.97	$1.85	$1.90	$1.90	185,296
2019-11-21	$1.85	$1.93	$1.81	$1.89	$1.89	205,724
2019-11-20	$1.86	$1.90	$1.80	$1.84	$1.84	238,245
2019-11-19	$1.88	$1.88	$1.74	$1.86	$1.86	249,343
2019-11-18	$1.80	$1.89	$1.76	$1.88	$1.88	367,158
2019-11-15	$1.64	$1.83	$1.57	$1.78	$1.78	421,220
2019-11-14	$1.64	$1.66	$1.56	$1.65	$1.65	202,365
2019-11-13	$1.65	$1.68	$1.60	$1.62	$1.62	105,084
2019-11-12	$1.50	$1.65	$1.45	$1.63	$1.63	259,435
2019-11-11	$1.44	$1.56	$1.40	$1.51	$1.51	276,435
2019-11-08	$1.32	$1.49	$1.32	$1.44	$1.44	290,079
2019-11-07	$1.37	$1.37	$1.30	$1.33	$1.33	2,557,432
2019-11-06	$1.37	$1.40	$1.27	$1.33	$1.33	260,484
2019-11-05	$1.41	$1.42	$1.35	$1.36	$1.36	116,580
2019-11-04	$1.42	$1.47	$1.39	$1.39	$1.39	90,368
2019-11-01	$1.41	$1.45	$1.35	$1.41	$1.41	32,922
2019-10-31	$1.46	$1.46	$1.36	$1.41	$1.41	186,569
2019-10-30	$1.36	$1.49	$1.32	$1.47	$1.47	193,197
2019-10-29	$1.34	$1.36	$1.30	$1.34	$1.34	95,663
2019-10-28	$1.38	$1.44	$1.33	$1.34	$1.34	209,789
2019-10-25	$1.28	$1.40	$1.28	$1.38	$1.38	379,063
2019-10-24	$1.30	$1.30	$1.24	$1.30	$1.30	156,847
2019-10-23	$1.25	$1.31	$1.24	$1.30	$1.30	92,681
2019-10-22	$1.31	$1.31	$1.25	$1.26	$1.26	127,276
2019-10-21	$1.28	$1.32	$1.25	$1.30	$1.30	170,858
2019-10-18	$1.29	$1.30	$1.24	$1.28	$1.28	97,573
2019-10-17	$1.30	$1.39	$1.28	$1.30	$1.30	175,525
2019-10-16	$1.30	$1.32	$1.27	$1.30	$1.30	120,548
2019-10-15	$1.27	$1.33	$1.26	$1.30	$1.30	112,753
2019-10-14	$1.27	$1.28	$1.20	$1.28	$1.28	34,520
2019-10-11	$1.34	$1.36	$1.24	$1.25	$1.25	331,267
2019-10-10	$1.26	$1.35	$1.26	$1.32	$1.32	105,418
2019-10-09	$1.27	$1.30	$1.26	$1.27	$1.27	129,946
2019-10-08	$1.32	$1.33	$1.22	$1.25	$1.25	370,108
2019-10-07	$1.36	$1.40	$1.34	$1.34	$1.34	134,997
2019-10-04	$1.38	$1.40	$1.35	$1.38	$1.38	164,839
2019-10-03	$1.43	$1.43	$1.37	$1.39	$1.39	130,646
2019-10-02	$1.44	$1.44	$1.37	$1.41	$1.41	227,985
2019-10-01	$1.42	$1.55	$1.39	$1.44	$1.44	413,622
2019-09-30	$1.37	$1.46	$1.34	$1.41	$1.41	175,732
2019-09-27	$1.38	$1.42	$1.36	$1.37	$1.37	202,050
2019-09-26	$1.38	$1.46	$1.35	$1.39	$1.39	257,052
2019-09-25	$1.48	$1.48	$1.37	$1.37	$1.37	223,621
2019-09-24	$1.62	$1.62	$1.43	$1.46	$1.46	421,909
2019-09-23	$1.60	$1.66	$1.55	$1.59	$1.59	153,963
2019-09-20	$1.71	$1.75	$1.60	$1.62	$1.62	459,400
2019-09-19	$1.84	$1.86	$1.67	$1.67	$1.67	260,923
2019-09-18	$1.86	$1.90	$1.79	$1.81	$1.81	273,061
2019-09-17	$1.92	$1.94	$1.82	$1.86	$1.86	121,348
2019-09-16	$1.83	$1.98	$1.81	$1.92	$1.92	258,167
2019-09-13	$1.86	$1.88	$1.80	$1.86	$1.86	199,088
2019-09-12	$1.93	$1.93	$1.83	$1.85	$1.85	220,329
2019-09-11	$1.91	$1.97	$1.81	$1.93	$1.93	329,193
2019-09-10	$1.90	$1.94	$1.83	$1.89	$1.89	281,066
2019-09-09	$2.01	$2.01	$1.88	$1.92	$1.92	195,786
2019-09-06	$1.80	$2.05	$1.76	$1.96	$1.96	674,906
2019-09-05	$1.75	$1.81	$1.71	$1.80	$1.80	300,328
2019-09-04	$1.77	$1.79	$1.72	$1.74	$1.74	204,951
2019-09-03	$1.80	$1.83	$1.74	$1.75	$1.75	213,240
2019-08-30	$1.79	$1.84	$1.77	$1.81	$1.81	256,612
2019-08-29	$1.80	$1.83	$1.75	$1.79	$1.79	186,777
2019-08-28	$1.75	$1.83	$1.71	$1.76	$1.76	389,868
2019-08-27	$1.77	$1.85	$1.74	$1.76	$1.76	670,782
2019-08-26	$1.95	$1.97	$1.68	$1.81	$1.81	2,953,799
2019-08-23	$1.76	$1.76	$1.58	$1.58	$1.58	286,888
2019-08-22	$1.84	$1.85	$1.71	$1.76	$1.76	586,539
2019-08-21	$1.75	$1.84	$1.72	$1.80	$1.80	432,472
2019-08-20	$1.69	$1.75	$1.66	$1.74	$1.74	318,108
2019-08-19	$1.63	$1.75	$1.57	$1.68	$1.68	293,329
2019-08-16	$1.56	$1.67	$1.52	$1.60	$1.60	160,097
2019-08-15	$1.57	$1.65	$1.49	$1.53	$1.53	210,049
2019-08-14	$1.48	$1.61	$1.39	$1.58	$1.58	390,458
2019-08-13	$1.33	$1.50	$1.30	$1.50	$1.50	555,733
2019-08-12	$1.41	$1.42	$1.28	$1.33	$1.33	346,686
2019-08-09	$1.31	$1.39	$1.31	$1.34	$1.34	372,086
2019-08-08	$1.32	$1.34	$1.29	$1.32	$1.32	194,232
2019-08-07	$1.30	$1.35	$1.29	$1.31	$1.31	254,420
2019-08-06	$1.30	$1.35	$1.23	$1.32	$1.32	342,839
2019-08-05	$1.35	$1.39	$1.28	$1.30	$1.30	202,771
2019-08-02	$1.38	$1.40	$1.31	$1.38	$1.38	88,730
2019-08-01	$1.36	$1.41	$1.30	$1.38	$1.38	237,181
2019-07-31	$1.39	$1.45	$1.36	$1.37	$1.37	162,415
2019-07-30	$1.37	$1.49	$1.37	$1.40	$1.40	311,091
2019-07-29	$1.26	$1.41	$1.26	$1.37	$1.37	288,277
2019-07-26	$1.28	$1.34	$1.26	$1.27	$1.27	176,857
2019-07-25	$1.37	$1.37	$1.28	$1.28	$1.28	210,425
2019-07-24	$1.27	$1.37	$1.22	$1.34	$1.34	417,452
2019-07-23	$1.34	$1.34	$1.26	$1.26	$1.26	202,928
2019-07-22	$1.37	$1.40	$1.29	$1.30	$1.30	178,907
2019-07-19	$1.26	$1.41	$1.26	$1.37	$1.37	372,217
2019-07-18	$1.38	$1.38	$1.21	$1.26	$1.26	398,449
2019-07-17	$1.41	$1.42	$1.30	$1.37	$1.37	539,715
2019-07-16	$1.51	$1.52	$1.38	$1.42	$1.42	578,043
2019-07-15	$1.53	$1.56	$1.50	$1.52	$1.52	227,604
2019-07-12	$1.60	$1.60	$1.52	$1.54	$1.54	193,609
2019-07-11	$1.72	$1.73	$1.56	$1.59	$1.59	281,803
2019-07-10	$1.67	$1.77	$1.64	$1.73	$1.73	621,243
2019-07-09	$1.58	$1.69	$1.57	$1.66	$1.66	498,580
2019-07-08	$1.50	$1.60	$1.50	$1.59	$1.59	370,005
2019-07-05	$1.54	$1.57	$1.50	$1.52	$1.52	168,430
2019-07-03	$1.49	$1.57	$1.47	$1.56	$1.56	128,934
2019-07-02	$1.56	$1.57	$1.46	$1.51	$1.51	304,171
2019-07-01	$1.55	$1.59	$1.50	$1.55	$1.55	543,105
2019-06-28	$1.47	$1.54	$1.42	$1.50	$1.50	3,823,879
2019-06-27	$1.54	$1.57	$1.46	$1.47	$1.47	732,740
2019-06-26	$1.67	$1.69	$1.50	$1.51	$1.51	501,779
2019-06-25	$1.65	$1.71	$1.56	$1.66	$1.66	347,188
2019-06-24	$1.72	$1.74	$1.60	$1.64	$1.64	554,423
2019-06-21	$1.70	$1.75	$1.70	$1.71	$1.71	233,778
2019-06-20	$1.81	$1.83	$1.68	$1.71	$1.71	221,561
2019-06-19	$1.88	$1.90	$1.75	$1.80	$1.80	261,067
2019-06-18	$1.81	$1.85	$1.74	$1.85	$1.85	329,114
2019-06-17	$1.68	$1.82	$1.65	$1.78	$1.78	358,912
2019-06-14	$1.78	$1.79	$1.65	$1.69	$1.69	242,192
2019-06-13	$1.65	$1.79	$1.60	$1.76	$1.76	396,469
2019-06-12	$1.65	$1.71	$1.58	$1.63	$1.63	267,665
2019-06-11	$1.64	$1.69	$1.56	$1.67	$1.67	345,214
2019-06-10	$1.65	$1.70	$1.57	$1.61	$1.61	348,392
2019-06-07	$1.72	$1.72	$1.61	$1.62	$1.62	350,317
2019-06-06	$1.74	$1.75	$1.66	$1.70	$1.70	221,566
2019-06-05	$1.83	$1.84	$1.66	$1.76	$1.76	220,306
2019-06-04	$1.72	$1.83	$1.71	$1.82	$1.82	186,382
2019-06-03	$1.73	$1.85	$1.65	$1.70	$1.70	332,610
2019-05-31	$1.74	$1.79	$1.71	$1.73	$1.73	149,048
2019-05-30	$1.81	$1.81	$1.71	$1.77	$1.77	164,064
2019-05-29	$1.92	$1.92	$1.78	$1.80	$1.80	241,474
2019-05-28	$1.84	$1.94	$1.78	$1.92	$1.92	429,100
2019-05-24	$1.82	$1.87	$1.78	$1.85	$1.85	228,414
2019-05-23	$1.90	$1.91	$1.74	$1.77	$1.77	349,560
2019-05-22	$1.92	$1.97	$1.80	$1.94	$1.94	340,996
2019-05-21	$1.93	$2.03	$1.88	$1.94	$1.94	354,849
2019-05-20	$1.89	$1.97	$1.78	$1.91	$1.91	299,051
2019-05-17	$1.92	$2.04	$1.88	$1.90	$1.90	685,869
2019-05-16	$1.77	$1.95	$1.73	$1.93	$1.93	464,085
2019-05-15	$1.65	$1.83	$1.61	$1.78	$1.78	775,067
2019-05-14	$1.64	$1.75	$1.63	$1.69	$1.69	354,929
2019-05-13	$1.70	$1.73	$1.60	$1.60	$1.60	666,894
2019-05-10	$1.67	$1.80	$1.58	$1.78	$1.78	497,322
2019-05-09	$1.66	$1.70	$1.52	$1.61	$1.61	356,436
2019-05-08	$1.69	$1.78	$1.66	$1.68	$1.68	199,065
2019-05-07	$1.81	$1.84	$1.65	$1.69	$1.69	631,165
2019-05-06	$1.67	$1.85	$1.63	$1.84	$1.84	568,276
2019-05-03	$1.60	$1.74	$1.52	$1.72	$1.72	651,802
2019-05-02	$1.58	$1.62	$1.48	$1.60	$1.60	774,088
2019-05-01	$1.59	$1.66	$1.53	$1.57	$1.57	266,131
2019-04-30	$1.60	$1.65	$1.36	$1.59	$1.59	831,804
2019-04-29	$1.66	$1.70	$1.57	$1.58	$1.58	388,929
2019-04-26	$1.76	$1.77	$1.63	$1.67	$1.67	546,795
2019-04-25	$1.83	$1.86	$1.72	$1.73	$1.73	446,091
2019-04-24	$1.80	$1.89	$1.69	$1.83	$1.83	830,717
2019-04-23	$1.87	$1.89	$1.72	$1.77	$1.77	1,381,560
2019-04-22	$1.55	$1.95	$1.52	$1.88	$1.88	3,387,139
2019-04-18	$2.26	$2.49	$1.59	$1.62	$1.62	19,231,040
2019-04-17	$1.47	$1.56	$1.33	$1.46	$1.46	1,825,344
2019-04-16	$1.54	$1.58	$1.41	$1.43	$1.43	426,092
2019-04-15	$1.62	$1.64	$1.52	$1.55	$1.55	201,682
2019-04-12	$1.67	$1.70	$1.56	$1.62	$1.62	211,083
2019-04-11	$1.62	$1.70	$1.53	$1.66	$1.66	184,077
2019-04-10	$1.69	$1.70	$1.58	$1.62	$1.62	272,009
2019-04-09	$1.77	$1.78	$1.67	$1.68	$1.68	207,552
2019-04-08	$1.91	$1.91	$1.69	$1.73	$1.73	325,724
2019-04-05	$1.76	$1.94	$1.76	$1.91	$1.91	335,977
2019-04-04	$1.80	$1.85	$1.75	$1.75	$1.75	111,037
2019-04-03	$1.82	$1.84	$1.74	$1.78	$1.78	134,413
2019-04-02	$1.74	$1.82	$1.74	$1.81	$1.81	88,278
2019-04-01	$1.81	$1.83	$1.69	$1.73	$1.73	191,977
2019-03-29	$1.85	$1.85	$1.76	$1.78	$1.78	161,308
2019-03-28	$1.90	$1.90	$1.73	$1.81	$1.81	190,875
2019-03-27	$1.82	$1.88	$1.76	$1.88	$1.88	301,394
2019-03-26	$1.81	$1.90	$1.77	$1.80	$1.80	128,277
2019-03-25	$1.84	$1.86	$1.69	$1.81	$1.81	569,350
2019-03-22	$1.95	$1.97	$1.84	$1.86	$1.86	281,571
2019-03-21	$2.15	$2.15	$1.91	$1.98	$1.98	593,904
2019-03-20	$1.99	$2.19	$1.95	$2.15	$2.15	804,634
2019-03-19	$2.00	$2.02	$1.92	$1.99	$1.99	345,365
2019-03-18	$2.00	$2.06	$1.96	$1.99	$1.99	267,412
2019-03-15	$1.96	$2.14	$1.91	$1.99	$1.99	845,075
2019-03-14	$1.90	$2.00	$1.81	$1.96	$1.96	303,446
2019-03-13	$2.01	$2.09	$1.87	$1.88	$1.88	340,179
2019-03-12	$1.83	$2.10	$1.78	$2.04	$2.04	547,129
2019-03-11	$1.76	$1.87	$1.70	$1.82	$1.82	120,350
2019-03-08	$1.81	$1.86	$1.72	$1.75	$1.75	184,839
2019-03-07	$1.74	$2.03	$1.71	$1.83	$1.83	420,283
2019-03-06	$1.89	$1.90	$1.69	$1.72	$1.72	416,873
2019-03-05	$2.02	$2.03	$1.85	$1.91	$1.91	243,251
2019-03-04	$2.07	$2.10	$1.78	$2.04	$2.04	830,822
2019-03-01	$2.12	$2.12	$2.00	$2.04	$2.04	418,414
2019-02-28	$2.14	$2.17	$1.99	$2.09	$2.09	530,417
2019-02-27	$2.19	$2.20	$2.11	$2.15	$2.15	184,469
2019-02-26	$2.17	$2.21	$2.00	$2.18	$2.18	315,469
2019-02-25	$2.16	$2.21	$2.10	$2.19	$2.19	281,346
2019-02-22	$2.14	$2.16	$2.10	$2.15	$2.15	365,438
2019-02-21	$2.13	$2.16	$2.01	$2.14	$2.14	287,150
2019-02-20	$2.15	$2.20	$2.07	$2.13	$2.13	259,055
2019-02-19	$2.18	$2.22	$2.11	$2.15	$2.15	454,312
2019-02-15	$2.17	$2.24	$2.14	$2.18	$2.18	655,408
2019-02-14	$2.18	$2.27	$2.12	$2.17	$2.17	578,304
2019-02-13	$2.10	$2.25	$2.06	$2.18	$2.18	599,107
2019-02-12	$2.10	$2.15	$2.05	$2.11	$2.11	367,538
2019-02-11	$2.19	$2.23	$2.07	$2.11	$2.11	418,118
2019-02-08	$2.09	$2.24	$2.04	$2.13	$2.13	481,433
2019-02-07	$2.07	$2.20	$1.99	$2.09	$2.09	813,398
2019-02-06	$2.25	$2.30	$2.12	$2.12	$2.12	522,457
2019-02-05	$2.20	$2.41	$2.15	$2.27	$2.27	620,819
2019-02-04	$2.50	$2.59	$2.13	$2.23	$2.23	1,123,424
2019-02-01	$2.03	$2.53	$1.96	$2.47	$2.47	2,196,725
2019-01-31	$2.27	$2.34	$1.93	$2.07	$2.07	9,566,785
2019-01-30	$1.43	$1.68	$1.36	$1.48	$1.48	712,265
2019-01-29	$1.40	$1.50	$1.23	$1.44	$1.44	827,415
2019-01-28	$1.04	$1.59	$1.03	$1.38	$1.38	1,017,657
2019-01-25	$1.07	$1.10	$1.03	$1.06	$1.06	132,644
2019-01-24	$1.06	$1.08	$1.03	$1.06	$1.06	95,464
2019-01-23	$1.04	$1.11	$1.04	$1.06	$1.06	44,827
2019-01-22	$1.15	$1.16	$1.00	$1.04	$1.04	219,453
2019-01-18	$1.24	$1.26	$1.13	$1.15	$1.15	251,090
2019-01-17	$1.21	$1.29	$1.21	$1.25	$1.25	142,152
2019-01-16	$1.25	$1.30	$1.13	$1.23	$1.23	198,121
2019-01-15	$1.11	$1.30	$1.07	$1.28	$1.28	263,780
2019-01-14	$1.16	$1.18	$1.06	$1.11	$1.11	116,117
2019-01-11	$1.16	$1.19	$1.14	$1.18	$1.18	152,900
2019-01-10	$1.21	$1.21	$1.05	$1.16	$1.16	202,373
2019-01-09	$1.07	$1.22	$1.05	$1.21	$1.21	353,809
2019-01-08	$1.03	$1.11	$1.02	$1.05	$1.05	119,832
2019-01-07	$1.12	$1.13	$1.01	$1.02	$1.02	187,131
2019-01-04	$0.95	$1.17	$0.95	$1.11	$1.11	411,893
2019-01-03	$1.06	$1.06	$0.91	$0.94	$0.94	204,587
2019-01-02	$0.92	$1.14	$0.86	$1.09	$1.09	452,357
2018-12-31	$0.92	$0.92	$0.85	$0.86	$0.86	339,939
2018-12-28	$0.80	$0.92	$0.80	$0.89	$0.89	329,746
2018-12-27	$0.79	$0.82	$0.74	$0.79	$0.79	230,554
2018-12-26	$0.71	$0.85	$0.68	$0.74	$0.74	520,977
2018-12-24	$0.65	$0.80	$0.58	$0.70	$0.70	789,157
2018-12-21	$0.75	$0.75	$0.49	$0.57	$0.57	4,297,747
2018-12-20	$0.94	$0.95	$0.69	$0.74	$0.74	1,201,250
2018-12-19	$1.02	$1.03	$0.87	$0.92	$0.92	995,943
2018-12-18	$1.01	$1.06	$0.96	$1.04	$1.04	493,254
2018-12-17	$1.03	$1.08	$1.00	$1.01	$1.01	309,236
2018-12-14	$1.02	$1.09	$1.02	$1.05	$1.05	143,310
2018-12-13	$1.10	$1.12	$1.01	$1.02	$1.02	204,312
2018-12-12	$1.07	$1.15	$1.04	$1.09	$1.09	137,289
2018-12-11	$1.11	$1.15	$1.03	$1.05	$1.05	224,588
2018-12-10	$1.15	$1.15	$1.08	$1.08	$1.08	177,062
2018-12-07	$1.20	$1.20	$1.13	$1.14	$1.14	120,414
2018-12-06	$1.23	$1.30	$1.20	$1.21	$1.21	101,750
2018-12-04	$1.30	$1.35	$1.24	$1.24	$1.24	119,550
2018-12-03	$1.24	$1.31	$1.23	$1.29	$1.29	109,822
2018-11-30	$1.22	$1.29	$1.22	$1.22	$1.22	137,496
2018-11-29	$1.31	$1.34	$1.21	$1.24	$1.24	443,231
2018-11-28	$1.09	$1.30	$1.09	$1.30	$1.30	324,673
2018-11-27	$1.18	$1.18	$1.08	$1.09	$1.09	270,000
2018-11-26	$1.33	$1.34	$1.18	$1.20	$1.20	331,037
2018-11-23	$1.33	$1.39	$1.26	$1.33	$1.33	170,318
2018-11-21	$1.40	$1.41	$1.31	$1.35	$1.35	300,661
2018-11-20	$1.20	$1.44	$1.17	$1.41	$1.41	483,863
2018-11-19	$1.31	$1.75	$1.30	$1.31	$1.31	1,952,035
2018-11-16	$1.21	$1.28	$1.12	$1.23	$1.23	209,654
2018-11-15	$1.02	$1.23	$1.01	$1.21	$1.21	225,873
2018-11-14	$1.13	$1.16	$1.02	$1.02	$1.02	141,558
2018-11-13	$1.10	$1.26	$1.08	$1.11	$1.11	405,246
2018-11-12	$1.11	$1.14	$1.04	$1.04	$1.04	240,245
2018-11-09	$1.14	$1.14	$1.04	$1.10	$1.10	194,583
2018-11-08	$1.08	$1.12	$1.04	$1.09	$1.09	123,208
2018-11-07	$1.01	$1.09	$1.01	$1.09	$1.09	171,221
2018-11-06	$1.04	$1.05	$1.00	$1.01	$1.01	155,214
2018-11-05	$1.14	$1.15	$1.02	$1.04	$1.04	247,229
2018-11-02	$1.02	$1.16	$1.00	$1.12	$1.12	467,982
2018-11-01	$0.86	$1.03	$0.85	$1.03	$1.03	604,355
2018-10-31	$0.96	$0.98	$0.83	$0.83	$0.83	418,654
2018-10-30	$1.02	$1.04	$0.89	$0.94	$0.94	295,729
2018-10-29	$1.06	$1.06	$0.98	$1.02	$1.02	243,564
2018-10-26	$1.01	$1.12	$1.01	$1.05	$1.05	169,794
2018-10-25	$0.98	$1.05	$0.93	$1.03	$1.03	299,559
2018-10-24	$0.93	$1.04	$0.92	$0.99	$0.99	478,586
2018-10-23	$0.91	$0.95	$0.88	$0.91	$0.91	257,092
2018-10-22	$0.96	$0.96	$0.87	$0.91	$0.91	444,426
2018-10-19	$1.01	$1.06	$0.95	$0.97	$0.97	679,853
2018-10-18	$1.15	$1.19	$0.97	$1.01	$1.01	694,727
2018-10-17	$1.28	$1.28	$1.15	$1.15	$1.15	291,469
2018-10-16	$1.29	$1.33	$1.27	$1.29	$1.29	150,442
2018-10-15	$1.29	$1.32	$1.25	$1.29	$1.29	173,761
2018-10-12	$1.37	$1.39	$1.30	$1.30	$1.30	135,485
2018-10-11	$1.28	$1.37	$1.26	$1.33	$1.33	359,685
2018-10-10	$1.37	$1.44	$1.28	$1.28	$1.28	222,776
2018-10-09	$1.35	$1.41	$1.35	$1.37	$1.37	126,109
2018-10-08	$1.35	$1.38	$1.31	$1.36	$1.36	92,279
2018-10-05	$1.41	$1.41	$1.33	$1.34	$1.34	330,048
2018-10-04	$1.50	$1.52	$1.38	$1.40	$1.40	184,511
2018-10-03	$1.38	$1.50	$1.38	$1.49	$1.49	339,590
2018-10-02	$1.52	$1.54	$1.36	$1.39	$1.39	281,305
2018-10-01	$1.60	$1.61	$1.49	$1.53	$1.53	376,640
2018-09-28	$1.46	$1.65	$1.43	$1.60	$1.60	353,208
2018-09-27	$1.45	$1.46	$1.37	$1.46	$1.46	327,586
2018-09-26	$1.45	$1.48	$1.43	$1.44	$1.44	124,738
2018-09-25	$1.50	$1.50	$1.42	$1.46	$1.46	250,613
2018-09-24	$1.60	$1.65	$1.45	$1.48	$1.48	469,684
2018-09-21	$1.59	$1.65	$1.52	$1.58	$1.58	462,340
2018-09-20	$1.67	$1.69	$1.57	$1.60	$1.60	213,102
2018-09-19	$1.67	$1.70	$1.66	$1.66	$1.66	115,562
2018-09-18	$1.59	$1.69	$1.55	$1.66	$1.66	335,527
2018-09-17	$1.60	$1.64	$1.52	$1.60	$1.60	401,374
2018-09-14	$1.51	$1.62	$1.48	$1.57	$1.57	378,071
2018-09-13	$1.60	$1.61	$1.49	$1.51	$1.51	244,332
2018-09-12	$1.59	$1.60	$1.51	$1.59	$1.59	195,149
2018-09-11	$1.60	$1.61	$1.43	$1.54	$1.54	367,439
2018-09-10	$1.64	$1.65	$1.59	$1.60	$1.60	113,798
2018-09-07	$1.76	$1.82	$1.59	$1.62	$1.62	285,520
2018-09-06	$1.85	$1.88	$1.76	$1.77	$1.77	131,679
2018-09-05	$1.90	$1.90	$1.80	$1.83	$1.83	111,443
2018-09-04	$1.97	$1.97	$1.87	$1.89	$1.89	127,079
2018-08-31	$1.92	$1.98	$1.90	$1.97	$1.97	231,849
2018-08-30	$1.98	$2.02	$1.92	$1.94	$1.94	280,029
2018-08-29	$1.88	$1.99	$1.87	$1.97	$1.97	114,760
2018-08-28	$1.88	$1.93	$1.85	$1.88	$1.88	148,867
2018-08-27	$1.93	$1.96	$1.88	$1.89	$1.89	153,058
2018-08-24	$1.90	$1.98	$1.87	$1.92	$1.92	180,558
2018-08-23	$2.02	$2.05	$1.90	$1.91	$1.91	208,527
2018-08-22	$2.05	$2.07	$2.00	$2.02	$2.02	93,949
2018-08-21	$1.91	$2.13	$1.91	$2.08	$2.08	111,438
2018-08-20	$1.91	$1.97	$1.85	$1.91	$1.91	145,195
2018-08-17	$2.01	$2.02	$1.91	$1.91	$1.91	88,973
2018-08-16	$2.02	$2.06	$2.00	$2.03	$2.03	161,842
2018-08-15	$2.01	$2.08	$2.00	$2.02	$2.02	190,860
2018-08-14	$2.14	$2.18	$2.00	$2.01	$2.01	151,476
2018-08-13	$2.13	$2.21	$2.05	$2.12	$2.12	109,457
2018-08-10	$2.25	$2.40	$2.08	$2.09	$2.09	155,089
2018-08-09	$2.31	$2.31	$2.10	$2.13	$2.13	221,407
2018-08-08	$2.11	$2.78	$2.00	$2.33	$2.33	841,895
2018-08-07	$1.70	$2.11	$1.41	$2.04	$2.04	850,950
2018-08-06	$1.81	$1.92	$1.70	$1.72	$1.72	393,830
2018-08-03	$2.15	$2.17	$1.88	$1.89	$1.89	327,799
2018-08-02	$2.25	$2.31	$2.05	$2.15	$2.15	153,880
2018-08-01	$2.25	$2.34	$2.22	$2.25	$2.25	115,846
2018-07-31	$2.21	$2.32	$2.21	$2.23	$2.23	128,671
2018-07-30	$2.31	$2.33	$2.18	$2.19	$2.19	198,978
2018-07-27	$2.45	$2.48	$2.30	$2.33	$2.33	142,544
2018-07-26	$2.49	$2.49	$2.37	$2.46	$2.46	157,666
2018-07-25	$2.43	$2.51	$2.43	$2.48	$2.48	145,227
2018-07-24	$2.63	$2.66	$2.45	$2.47	$2.47	232,582
2018-07-23	$2.65	$2.68	$2.52	$2.53	$2.53	150,383
2018-07-20	$2.68	$2.74	$2.58	$2.60	$2.60	157,619
2018-07-19	$2.64	$2.78	$2.55	$2.68	$2.68	166,491
2018-07-18	$2.81	$2.81	$2.68	$2.69	$2.69	161,824
2018-07-17	$2.90	$2.95	$2.78	$2.80	$2.80	120,425
2018-07-16	$3.04	$3.04	$2.85	$2.91	$2.91	88,702
2018-07-13	$3.00	$3.08	$2.99	$3.02	$3.02	44,468
2018-07-12	$3.01	$3.09	$2.96	$3.00	$3.00	28,547
2018-07-11	$3.05	$3.13	$2.98	$2.99	$2.99	30,069
2018-07-10	$3.02	$3.06	$2.99	$3.05	$3.05	39,151
2018-07-09	$3.10	$3.14	$3.01	$3.01	$3.01	55,004
2018-07-06	$3.09	$3.28	$3.08	$3.13	$3.13	64,344
2018-07-05	$3.04	$3.10	$2.97	$3.07	$3.07	24,228
2018-07-03	$3.07	$3.12	$2.97	$3.04	$3.04	26,905
2018-07-02	$3.08	$3.38	$3.00	$3.06	$3.06	168,241
2018-06-29	$2.94	$3.04	$2.93	$2.98	$2.98	97,247
2018-06-28	$3.00	$3.00	$2.85	$2.93	$2.93	104,268
2018-06-27	$3.05	$3.09	$2.97	$3.02	$3.02	69,700
2018-06-26	$3.05	$3.09	$2.96	$3.03	$3.03	42,918
2018-06-25	$3.26	$3.26	$3.00	$3.03	$3.03	73,294
2018-06-22	$3.25	$3.33	$3.11	$3.24	$3.24	285,591
2018-06-21	$3.33	$3.45	$3.03	$3.24	$3.24	163,073
2018-06-20	$3.08	$3.13	$3.02	$3.12	$3.12	97,166
2018-06-19	$2.92	$3.12	$2.92	$3.08	$3.08	137,711
2018-06-18	$2.96	$3.07	$2.79	$2.92	$2.92	228,602
2018-06-15	$3.12	$3.21	$2.91	$2.96	$2.96	227,235
2018-06-14	$3.30	$3.35	$3.12	$3.12	$3.12	138,480
2018-06-13	$3.44	$3.44	$3.26	$3.29	$3.29	117,478
2018-06-12	$3.30	$3.41	$3.28	$3.39	$3.39	66,452
2018-06-11	$3.31	$3.38	$3.25	$3.31	$3.31	67,878
2018-06-08	$3.31	$3.36	$3.25	$3.31	$3.31	78,073
2018-06-07	$3.45	$3.48	$3.30	$3.31	$3.31	79,654
2018-06-06	$3.53	$3.57	$3.43	$3.44	$3.44	52,488
2018-06-05	$3.35	$3.57	$3.34	$3.53	$3.53	100,662
2018-06-04	$3.40	$3.41	$3.27	$3.34	$3.34	76,450
2018-06-01	$3.48	$3.49	$3.39	$3.41	$3.41	66,224
2018-05-31	$3.29	$3.47	$3.22	$3.45	$3.45	167,942
2018-05-30	$3.43	$3.48	$3.27	$3.29	$3.29	153,164
2018-05-29	$3.43	$3.60	$3.37	$3.39	$3.39	238,843
2018-05-25	$3.14	$3.61	$3.10	$3.45	$3.45	706,296
2018-05-24	$3.25	$3.27	$3.02	$3.13	$3.13	209,780
2018-05-23	$3.26	$3.37	$3.23	$3.26	$3.26	93,423
2018-05-22	$3.50	$3.52	$3.25	$3.26	$3.26	255,617
2018-05-21	$3.63	$3.66	$3.32	$3.52	$3.52	239,561
2018-05-18	$3.69	$3.69	$3.60	$3.61	$3.61	97,182
2018-05-17	$3.65	$3.71	$3.63	$3.66	$3.66	95,500
2018-05-16	$3.58	$3.72	$3.52	$3.64	$3.64	113,837
2018-05-15	$3.63	$3.65	$3.50	$3.58	$3.58	127,206
2018-05-14	$3.54	$3.69	$3.53	$3.62	$3.62	157,697
2018-05-11	$3.72	$3.84	$3.50	$3.53	$3.53	128,718
2018-05-10	$3.76	$3.88	$3.61	$3.72	$3.72	85,285
2018-05-09	$3.86	$3.91	$3.65	$3.77	$3.77	151,173
2018-05-08	$3.75	$3.86	$3.63	$3.83	$3.83	309,276
2018-05-07	$3.63	$3.75	$3.57	$3.73	$3.73	137,151
2018-05-04	$3.74	$3.82	$3.58	$3.65	$3.65	171,213
2018-05-03	$3.87	$3.88	$3.70	$3.76	$3.76	118,422
2018-05-02	$3.94	$4.05	$3.86	$3.88	$3.88	80,059
2018-05-01	$4.01	$4.01	$3.87	$3.94	$3.94	38,855
2018-04-30	$4.21	$4.28	$4.00	$4.00	$4.00	110,382
2018-04-27	$4.13	$4.24	$4.07	$4.19	$4.19	124,564
2018-04-26	$4.19	$4.24	$4.10	$4.12	$4.12	141,905
2018-04-25	$4.38	$4.53	$4.04	$4.17	$4.17	92,908
2018-04-24	$4.25	$4.49	$4.17	$4.40	$4.40	105,965
2018-04-23	$4.20	$4.36	$4.15	$4.23	$4.23	125,135
2018-04-20	$4.27	$4.31	$4.13	$4.20	$4.20	95,028
2018-04-19	$4.24	$4.36	$4.24	$4.30	$4.30	73,229
2018-04-18	$4.38	$4.49	$4.32	$4.36	$4.36	70,203
2018-04-17	$4.38	$4.48	$4.25	$4.37	$4.37	185,859
2018-04-16	$4.41	$4.46	$4.26	$4.35	$4.35	100,685
2018-04-13	$4.78	$4.81	$4.35	$4.40	$4.40	212,051
2018-04-12	$4.64	$4.98	$4.57	$4.81	$4.81	168,757
2018-04-11	$4.71	$4.77	$4.41	$4.57	$4.57	261,508
2018-04-10	$4.89	$4.93	$4.61	$4.74	$4.74	124,068
2018-04-09	$4.94	$5.02	$4.81	$4.83	$4.83	91,741
2018-04-06	$5.05	$5.12	$4.76	$4.82	$4.82	93,457
2018-04-05	$5.14	$5.22	$5.02	$5.08	$5.08	70,083
2018-04-04	$4.82	$5.15	$4.77	$5.10	$5.10	119,201
2018-04-03	$4.68	$4.93	$4.58	$4.86	$4.86	116,216
2018-04-02	$4.55	$4.76	$4.44	$4.66	$4.66	121,524
2018-03-29	$4.76	$4.85	$4.51	$4.55	$4.55	173,712
2018-03-28	$4.83	$4.83	$4.57	$4.71	$4.71	115,473
2018-03-27	$4.99	$4.99	$4.76	$4.80	$4.80	138,580
2018-03-26	$4.99	$5.04	$4.87	$4.98	$4.98	151,621
2018-03-23	$5.15	$5.15	$4.85	$4.92	$4.92	159,568
2018-03-22	$5.11	$5.26	$5.00	$5.15	$5.15	135,875
2018-03-21	$5.25	$5.36	$5.05	$5.14	$5.14	236,510
2018-03-20	$5.17	$5.35	$5.12	$5.23	$5.23	198,686
2018-03-19	$5.15	$5.25	$4.98	$5.15	$5.15	234,772
2018-03-16	$4.98	$5.20	$4.81	$5.16	$5.16	304,019
2018-03-15	$5.40	$5.49	$4.82	$5.06	$5.06	301,418
2018-03-14	$5.34	$5.54	$5.25	$5.35	$5.35	351,913
2018-03-13	$4.95	$5.43	$4.90	$5.31	$5.31	492,420
2018-03-12	$4.95	$5.00	$4.82	$4.99	$4.99	147,900
2018-03-09	$4.80	$5.00	$4.75	$4.95	$4.95	237,713
2018-03-08	$4.72	$4.85	$4.55	$4.82	$4.82	197,963
2018-03-07	$4.25	$4.75	$4.25	$4.72	$4.72	338,450
2018-03-06	$4.35	$4.35	$4.08	$4.26	$4.26	138,380
2018-03-05	$4.24	$4.35	$4.19	$4.33	$4.33	116,392
2018-03-02	$4.11	$4.27	$4.06	$4.24	$4.24	224,832
2018-03-01	$4.25	$4.28	$4.11	$4.15	$4.15	114,163
2018-02-28	$4.19	$4.40	$4.04	$4.26	$4.26	310,846
2018-02-27	$4.12	$4.18	$4.00	$4.05	$4.05	127,479
2018-02-26	$4.03	$4.23	$4.00	$4.12	$4.12	209,830
2018-02-23	$3.85	$4.09	$3.85	$4.03	$4.03	288,692
2018-02-22	$3.65	$3.85	$3.60	$3.81	$3.81	209,577
2018-02-21	$3.44	$3.67	$3.42	$3.63	$3.63	127,777
2018-02-20	$3.50	$3.60	$3.41	$3.42	$3.42	91,194
2018-02-16	$3.50	$3.67	$3.49	$3.51	$3.51	164,025
2018-02-15	$3.55	$3.65	$3.46	$3.52	$3.52	294,286
2018-02-14	$3.42	$3.55	$3.37	$3.52	$3.52	187,682
2018-02-13	$3.39	$3.54	$3.33	$3.48	$3.48	97,332
2018-02-12	$3.63	$3.67	$3.42	$3.44	$3.44	87,418
2018-02-09	$3.60	$3.74	$3.50	$3.63	$3.63	187,797
2018-02-08	$3.75	$3.79	$3.57	$3.59	$3.59	145,644
2018-02-07	$3.65	$3.77	$3.59	$3.74	$3.74	87,651
2018-02-06	$3.55	$3.78	$3.50	$3.62	$3.62	91,542
2018-02-05	$3.72	$3.85	$3.55	$3.56	$3.56	152,420
2018-02-02	$3.71	$3.87	$3.64	$3.72	$3.72	113,707
2018-02-01	$3.91	$3.91	$3.74	$3.78	$3.78	228,485
2018-01-31	$4.00	$4.05	$3.93	$3.96	$3.96	83,646
2018-01-30	$4.05	$4.15	$4.00	$4.01	$4.01	144,724
2018-01-29	$4.04	$4.16	$3.96	$4.05	$4.05	148,363
2018-01-26	$4.06	$4.17	$3.94	$4.05	$4.05	91,566
2018-01-25	$4.00	$4.10	$3.97	$4.01	$4.01	28,338
2018-01-24	$4.00	$4.04	$3.76	$4.01	$4.01	164,589
2018-01-23	$3.93	$4.07	$3.90	$3.99	$3.99	28,684
2018-01-22	$3.97	$4.12	$3.90	$3.96	$3.96	78,310
2018-01-19	$3.98	$3.98	$3.82	$3.96	$3.96	61,662
2018-01-18	$3.99	$4.01	$3.95	$3.97	$3.97	56,629
2018-01-17	$3.95	$4.05	$3.88	$3.99	$3.99	122,351
2018-01-16	$4.14	$4.19	$3.90	$3.91	$3.91	145,822
2018-01-12	$4.17	$4.19	$4.06	$4.14	$4.14	68,500
2018-01-11	$4.20	$4.36	$4.07	$4.12	$4.12	237,769
2018-01-10	$4.05	$4.20	$4.03	$4.19	$4.19	100,273
2018-01-09	$4.12	$4.16	$4.08	$4.08	$4.08	57,610
2018-01-08	$4.16	$4.19	$4.00	$4.14	$4.14	126,891
2018-01-05	$4.25	$4.28	$4.10	$4.20	$4.20	153,148
2018-01-04	$4.08	$4.25	$4.01	$4.19	$4.19	105,046
2018-01-03	$4.11	$4.13	$3.95	$4.05	$4.05	258,489
2018-01-02	$3.98	$4.24	$3.90	$4.07	$4.07	152,509
2017-12-29	$4.00	$4.10	$3.82	$3.99	$3.99	162,467
2017-12-28	$3.42	$4.29	$3.41	$4.00	$4.00	637,922
2017-12-27	$3.25	$3.53	$3.25	$3.36	$3.36	104,775
2017-12-26	$3.32	$3.40	$3.14	$3.26	$3.26	138,949
2017-12-22	$3.46	$3.52	$3.31	$3.34	$3.34	126,093
2017-12-21	$3.36	$3.48	$3.36	$3.45	$3.45	70,363
2017-12-20	$3.40	$3.48	$3.31	$3.38	$3.38	75,347
2017-12-19	$3.44	$3.46	$3.30	$3.38	$3.38	64,634
2017-12-18	$3.45	$3.55	$3.44	$3.46	$3.46	79,169
2017-12-15	$3.49	$3.51	$3.40	$3.44	$3.44	178,230
2017-12-14	$3.56	$3.74	$3.47	$3.52	$3.52	78,042
2017-12-13	$3.51	$3.68	$3.51	$3.58	$3.58	73,373
2017-12-12	$3.79	$3.79	$3.52	$3.54	$3.54	117,770
2017-12-11	$3.64	$3.75	$3.61	$3.65	$3.65	67,262
2017-12-08	$3.64	$3.68	$3.53	$3.64	$3.64	66,684
2017-12-07	$3.63	$3.65	$3.33	$3.57	$3.57	91,932
2017-12-06	$3.59	$3.59	$3.40	$3.45	$3.45	110,690
2017-12-05	$3.80	$3.84	$3.56	$3.57	$3.57	88,960
2017-12-04	$4.02	$4.07	$3.78	$3.80	$3.80	87,435
2017-12-01	$3.79	$4.06	$3.75	$4.01	$4.01	128,432
2017-11-30	$4.03	$4.07	$3.82	$3.85	$3.85	157,467
2017-11-29	$4.03	$4.07	$3.96	$4.00	$4.00	97,041
2017-11-28	$4.04	$4.07	$3.96	$4.00	$4.00	132,511
2017-11-27	$4.09	$4.10	$3.95	$4.01	$4.01	57,312
2017-11-24	$4.05	$4.06	$4.02	$4.06	$4.06	25,406
2017-11-22	$4.01	$4.08	$3.97	$4.00	$4.00	56,503
2017-11-21	$4.00	$4.09	$3.93	$4.02	$4.02	81,463
2017-11-20	$3.92	$4.00	$3.84	$3.97	$3.97	65,047
2017-11-17	$3.88	$3.96	$3.79	$3.88	$3.88	46,168
2017-11-16	$3.73	$3.93	$3.73	$3.92	$3.92	55,208
2017-11-15	$3.80	$3.84	$3.70	$3.71	$3.71	59,704
2017-11-14	$3.70	$3.83	$3.66	$3.80	$3.80	74,251
2017-11-13	$3.93	$3.93	$3.69	$3.71	$3.71	43,894
2017-11-10	$3.75	$3.96	$3.70	$3.90	$3.90	108,974
2017-11-09	$3.71	$3.86	$3.69	$3.78	$3.78	92,589
2017-11-08	$3.68	$3.73	$3.51	$3.68	$3.68	75,277
2017-11-07	$3.88	$3.95	$3.60	$3.66	$3.66	75,426
2017-11-06	$3.88	$3.98	$3.79	$3.83	$3.83	78,946
2017-11-03	$3.85	$3.90	$3.78	$3.86	$3.86	65,235
2017-11-02	$3.78	$3.90	$3.77	$3.85	$3.85	48,426
2017-11-01	$3.65	$3.93	$3.40	$3.81	$3.81	204,896
2017-10-31	$4.01	$4.01	$3.71	$3.74	$3.74	103,476
2017-10-30	$3.70	$3.84	$3.68	$3.77	$3.77	76,782
2017-10-27	$3.63	$3.83	$3.62	$3.80	$3.80	73,908
2017-10-26	$3.61	$3.73	$3.50	$3.62	$3.62	122,542
2017-10-25	$3.88	$3.90	$3.59	$3.62	$3.62	139,688
2017-10-24	$3.95	$4.01	$3.87	$3.88	$3.88	78,467
2017-10-23	$3.95	$4.04	$3.85	$3.94	$3.94	110,008
2017-10-20	$4.36	$4.36	$3.95	$3.98	$3.98	269,212
2017-10-19	$4.43	$4.43	$4.25	$4.29	$4.29	170,103
2017-10-18	$4.43	$4.50	$4.37	$4.41	$4.41	70,524
2017-10-17	$4.40	$4.44	$4.33	$4.43	$4.43	89,355
2017-10-16	$4.50	$4.55	$4.37	$4.42	$4.42	120,414
2017-10-13	$4.69	$4.69	$4.47	$4.53	$4.53	97,301
2017-10-12	$4.80	$4.88	$4.50	$4.66	$4.66	210,819
2017-10-11	$4.90	$4.91	$4.78	$4.80	$4.80	204,452
2017-10-10	$4.75	$4.86	$4.66	$4.84	$4.84	183,520
2017-10-09	$4.70	$4.75	$4.61	$4.72	$4.72	64,749
2017-10-06	$4.65	$4.75	$4.60	$4.72	$4.72	57,985
2017-10-05	$4.61	$4.78	$4.54	$4.70	$4.70	208,698
2017-10-04	$4.61	$4.67	$4.44	$4.57	$4.57	132,226
2017-10-03	$4.65	$4.69	$4.53	$4.59	$4.59	64,902
2017-10-02	$4.46	$4.66	$4.46	$4.65	$4.65	103,160
2017-09-29	$4.49	$4.49	$4.33	$4.42	$4.42	93,558
2017-09-28	$4.46	$4.50	$4.31	$4.42	$4.42	108,005
2017-09-27	$4.36	$4.55	$4.29	$4.47	$4.47	207,228
2017-09-26	$4.35	$4.42	$4.30	$4.32	$4.32	42,487
2017-09-25	$4.41	$4.46	$4.25	$4.37	$4.37	172,023
2017-09-22	$4.55	$4.67	$4.32	$4.40	$4.40	171,089
2017-09-21	$4.47	$4.57	$4.35	$4.52	$4.52	119,168
2017-09-20	$4.41	$4.56	$4.30	$4.51	$4.51	147,878
2017-09-19	$4.50	$4.63	$4.33	$4.45	$4.45	129,553
2017-09-18	$4.50	$4.65	$4.45	$4.46	$4.46	146,289
2017-09-15	$4.64	$4.72	$4.39	$4.48	$4.48	350,466
2017-09-14	$4.63	$4.74	$4.56	$4.63	$4.63	165,481
2017-09-13	$4.85	$4.88	$4.63	$4.63	$4.63	237,404
2017-09-12	$4.83	$4.92	$4.72	$4.86	$4.86	95,619
2017-09-11	$4.82	$4.90	$4.68	$4.81	$4.81	81,530
2017-09-08	$4.70	$4.87	$4.52	$4.85	$4.85	202,975
2017-09-07	$4.92	$4.95	$4.65	$4.69	$4.69	186,710
2017-09-06	$4.78	$4.90	$4.73	$4.89	$4.89	94,228
2017-09-05	$4.83	$4.90	$4.65	$4.73	$4.73	113,022
2017-09-01	$4.78	$4.96	$4.70	$4.81	$4.81	120,139
2017-08-31	$4.90	$4.92	$4.60	$4.75	$4.75	234,191
2017-08-30	$4.60	$5.13	$4.48	$4.85	$4.85	750,600
2017-08-29	$4.70	$4.75	$4.51	$4.58	$4.58	204,672
2017-08-28	$4.42	$4.77	$4.33	$4.71	$4.71	255,353
2017-08-25	$4.44	$4.48	$4.25	$4.40	$4.40	178,403
2017-08-24	$4.42	$4.46	$4.35	$4.40	$4.40	128,850
2017-08-23	$4.27	$4.42	$4.23	$4.37	$4.37	114,294
2017-08-22	$4.39	$4.51	$4.20	$4.29	$4.29	277,898
2017-08-21	$4.25	$4.53	$4.24	$4.45	$4.45	119,593
2017-08-18	$4.24	$4.30	$4.24	$4.25	$4.25	114,409
2017-08-17	$4.32	$4.54	$4.25	$4.29	$4.29	119,216
2017-08-16	$4.33	$4.60	$4.25	$4.37	$4.37	120,687
2017-08-15	$3.96	$4.48	$3.85	$4.39	$4.39	212,036
2017-08-14	$3.90	$4.03	$3.79	$3.93	$3.93	100,050
2017-08-11	$3.78	$3.90	$3.78	$3.86	$3.86	83,069
2017-08-10	$3.95	$4.08	$3.80	$3.83	$3.83	134,832
2017-08-09	$4.13	$4.27	$4.05	$4.05	$4.05	55,835
2017-08-08	$4.22	$4.32	$4.12	$4.20	$4.20	52,590
2017-08-07	$4.19	$4.32	$4.18	$4.22	$4.22	57,674
2017-08-04	$4.14	$4.22	$4.03	$4.14	$4.14	171,633
2017-08-03	$4.21	$4.32	$4.05	$4.14	$4.14	95,528
2017-08-02	$4.22	$4.33	$4.08	$4.19	$4.19	151,825
2017-08-01	$4.46	$4.46	$4.15	$4.30	$4.30	226,342
2017-07-31	$4.45	$4.56	$4.39	$4.44	$4.44	112,305
2017-07-28	$4.42	$4.53	$4.41	$4.47	$4.47	66,840
2017-07-27	$4.70	$4.78	$4.45	$4.48	$4.48	129,880
2017-07-26	$4.62	$4.71	$4.52	$4.65	$4.65	154,918
2017-07-25	$4.83	$4.85	$4.54	$4.64	$4.64	174,710
2017-07-24	$4.84	$4.93	$4.79	$4.80	$4.80	117,258
2017-07-21	$4.80	$5.07	$4.76	$4.87	$4.87	633,516
2017-07-20	$4.80	$4.93	$4.66	$4.67	$4.67	196,253
2017-07-19	$4.62	$4.84	$4.62	$4.75	$4.75	131,983
2017-07-18	$4.64	$4.77	$4.55	$4.60	$4.60	192,758
2017-07-17	$4.57	$4.79	$4.52	$4.66	$4.66	153,229
2017-07-14	$4.44	$4.62	$4.41	$4.55	$4.55	73,143
2017-07-13	$4.66	$4.66	$4.35	$4.47	$4.47	242,706
2017-07-12	$4.58	$4.74	$4.51	$4.70	$4.70	148,292
2017-07-11	$4.72	$4.78	$4.53	$4.54	$4.54	194,743
2017-07-10	$4.69	$4.69	$4.51	$4.53	$4.53	113,464
2017-07-07	$4.61	$4.75	$4.54	$4.71	$4.71	199,599
2017-07-06	$4.63	$4.72	$4.52	$4.61	$4.61	182,722
2017-07-05	$4.64	$4.65	$4.49	$4.61	$4.61	188,855
2017-07-03	$4.77	$4.78	$4.44	$4.70	$4.70	139,886
2017-06-30	$4.98	$4.98	$4.75	$4.75	$4.75	187,301
2017-06-29	$4.91	$4.98	$4.69	$4.98	$4.98	317,485
2017-06-28	$4.86	$4.98	$4.80	$4.90	$4.90	295,990
2017-06-27	$5.05	$5.05	$4.67	$4.81	$4.81	479,770
2017-06-26	$4.89	$5.03	$4.71	$4.98	$4.98	319,522
2017-06-23	$4.80	$4.92	$4.72	$4.87	$4.87	420,017
2017-06-22	$4.79	$4.98	$4.69	$4.82	$4.82	251,793
2017-06-21	$4.86	$5.04	$4.71	$4.79	$4.79	273,769
2017-06-20	$4.63	$4.87	$4.35	$4.84	$4.84	281,680
2017-06-19	$4.50	$4.75	$4.36	$4.62	$4.62	365,135
2017-06-16	$4.26	$4.45	$4.17	$4.43	$4.43	408,504
2017-06-15	$4.44	$4.45	$4.16	$4.34	$4.34	276,538
2017-06-14	$4.32	$4.65	$4.23	$4.42	$4.42	146,921
2017-06-13	$4.48	$4.48	$4.15	$4.32	$4.32	220,250
2017-06-12	$4.44	$4.78	$4.41	$4.47	$4.47	218,933
2017-06-09	$4.45	$4.68	$4.38	$4.43	$4.43	267,575
2017-06-08	$4.40	$4.65	$4.37	$4.45	$4.45	415,498
2017-06-07	$4.20	$4.50	$4.20	$4.37	$4.37	378,371
2017-06-06	$4.05	$4.20	$4.05	$4.19	$4.19	191,172
2017-06-05	$4.02	$4.18	$4.02	$4.08	$4.08	263,032
2017-06-02	$3.80	$4.05	$3.71	$4.02	$4.02	164,802
2017-06-01	$3.61	$3.89	$3.61	$3.83	$3.83	101,905
2017-05-31	$3.89	$3.97	$3.59	$3.61	$3.61	313,102
2017-05-30	$3.95	$3.97	$3.87	$3.88	$3.88	128,357
2017-05-26	$3.82	$3.99	$3.80	$3.95	$3.95	76,864
2017-05-25	$3.85	$3.88	$3.80	$3.84	$3.84	81,466
2017-05-24	$3.84	$3.92	$3.80	$3.83	$3.83	73,480
2017-05-23	$3.85	$3.94	$3.79	$3.84	$3.84	156,818
2017-05-22	$4.31	$4.33	$3.80	$3.84	$3.84	300,893
2017-05-19	$4.30	$4.42	$4.19	$4.23	$4.23	377,955
2017-05-18	$3.97	$4.29	$3.95	$4.16	$4.16	897,623
2017-05-17	$3.80	$4.05	$3.80	$3.96	$3.96	258,137
2017-05-16	$3.87	$3.94	$3.74	$3.81	$3.81	185,611
2017-05-15	$3.96	$4.04	$3.80	$3.86	$3.86	211,283
2017-05-12	$3.81	$4.05	$3.66	$3.95	$3.95	701,995
2017-05-11	$3.60	$3.82	$3.55	$3.79	$3.79	229,791
2017-05-10	$3.55	$3.67	$3.55	$3.62	$3.62	175,557
2017-05-09	$3.58	$3.72	$3.53	$3.56	$3.56	227,435
2017-05-08	$3.57	$3.63	$3.57	$3.60	$3.60	112,817
2017-05-05	$3.67	$3.68	$3.54	$3.57	$3.57	121,993
2017-05-04	$3.65	$3.70	$3.65	$3.66	$3.66	66,717
2017-05-03	$3.82	$3.88	$3.55	$3.71	$3.71	147,309
2017-05-02	$3.67	$3.92	$3.63	$3.88	$3.88	299,033
2017-05-01	$3.69	$3.70	$3.63	$3.66	$3.66	60,346
2017-04-28	$3.72	$3.73	$3.58	$3.64	$3.64	73,717
2017-04-27	$3.82	$3.83	$3.70	$3.73	$3.73	97,754
2017-04-26	$3.55	$3.84	$3.52	$3.78	$3.78	241,000
2017-04-25	$3.30	$3.60	$3.29	$3.57	$3.57	256,925
2017-04-24	$3.20	$3.30	$3.13	$3.28	$3.28	79,987
2017-04-21	$3.27	$3.31	$3.13	$3.15	$3.15	148,915
2017-04-20	$3.24	$3.32	$3.20	$3.26	$3.26	74,978
2017-04-19	$3.25	$3.34	$3.18	$3.21	$3.21	61,627
2017-04-18	$3.22	$3.29	$3.15	$3.22	$3.22	96,193
2017-04-17	$3.27	$3.34	$3.23	$3.28	$3.28	170,871
2017-04-13	$3.35	$3.40	$3.20	$3.28	$3.28	172,463
2017-04-12	$3.41	$3.47	$3.33	$3.37	$3.37	74,179
2017-04-11	$3.35	$3.45	$3.33	$3.41	$3.41	35,959
2017-04-10	$3.34	$3.47	$3.34	$3.35	$3.35	38,478
2017-04-07	$3.34	$3.49	$3.33	$3.35	$3.35	80,743
2017-04-06	$3.45	$3.46	$3.33	$3.37	$3.37	185,776
2017-04-05	$3.51	$3.69	$3.36	$3.43	$3.43	388,367
2017-04-04	$3.42	$3.51	$3.31	$3.37	$3.37	181,209
2017-04-03	$3.74	$3.74	$3.40	$3.43	$3.43	280,736
2017-03-31	$3.80	$3.84	$3.65	$3.70	$3.70	222,146
2017-03-30	$3.85	$3.86	$3.78	$3.82	$3.82	50,258
2017-03-29	$3.91	$3.98	$3.82	$3.88	$3.88	84,801
2017-03-28	$3.84	$4.02	$3.82	$3.88	$3.88	259,425
2017-03-27	$3.52	$3.90	$3.52	$3.84	$3.84	126,936
2017-03-24	$3.48	$3.62	$3.44	$3.60	$3.60	93,315
2017-03-23	$3.40	$3.50	$3.40	$3.46	$3.46	70,978
2017-03-22	$3.68	$3.68	$3.35	$3.46	$3.46	263,770
2017-03-21	$3.78	$3.78	$3.42	$3.43	$3.43	166,681
2017-03-20	$3.85	$3.94	$3.67	$3.76	$3.76	150,591
2017-03-17	$3.57	$4.14	$3.50	$3.91	$3.91	814,226
2017-03-16	$3.68	$3.71	$3.60	$3.61	$3.61	92,763
2017-03-15	$3.43	$3.70	$3.42	$3.65	$3.65	278,037
2017-03-14	$3.55	$3.55	$3.43	$3.49	$3.49	150,872
2017-03-13	$3.50	$3.61	$3.50	$3.57	$3.57	87,107
2017-03-10	$3.53	$3.60	$3.45	$3.55	$3.55	198,247
2017-03-09	$3.38	$3.62	$3.35	$3.49	$3.49	171,270
2017-03-08	$3.41	$3.54	$3.35	$3.41	$3.41	127,144
2017-03-07	$3.33	$3.48	$3.30	$3.36	$3.36	127,499
2017-03-06	$3.30	$3.57	$3.25	$3.37	$3.37	192,003
2017-03-03	$3.27	$3.39	$3.25	$3.36	$3.36	113,830
2017-03-02	$3.25	$3.47	$3.20	$3.25	$3.25	206,037
2017-03-01	$3.18	$3.37	$3.11	$3.29	$3.29	341,761
2017-02-28	$3.13	$3.14	$3.01	$3.09	$3.09	132,957
2017-02-27	$2.95	$3.14	$2.91	$3.10	$3.10	187,734
2017-02-24	$2.88	$3.00	$2.88	$2.94	$2.94	50,586
2017-02-23	$2.89	$3.00	$2.85	$2.96	$2.96	127,716
2017-02-22	$2.78	$2.99	$2.70	$2.86	$2.86	141,653
2017-02-21	$2.89	$2.89	$2.68	$2.75	$2.75	190,228
2017-02-17	$2.84	$2.95	$2.75	$2.85	$2.85	299,650
2017-02-16	$2.77	$2.90	$2.72	$2.84	$2.84	115,432
2017-02-15	$2.63	$2.79	$2.60	$2.76	$2.76	109,893
2017-02-14	$2.72	$2.78	$2.58	$2.67	$2.67	124,119
2017-02-13	$2.81	$2.84	$2.68	$2.69	$2.69	109,634
2017-02-10	$2.71	$2.81	$2.62	$2.78	$2.78	103,413
2017-02-09	$2.54	$2.74	$2.50	$2.68	$2.68	126,534
2017-02-08	$2.55	$2.73	$2.50	$2.55	$2.55	139,221
2017-02-07	$2.56	$2.65	$2.55	$2.56	$2.56	147,986
2017-02-06	$2.74	$2.85	$2.59	$2.60	$2.60	137,691
2017-02-03	$2.60	$2.75	$2.53	$2.74	$2.74	218,427
2017-02-02	$2.38	$2.60	$2.38	$2.57	$2.57	164,486
2017-02-01	$2.47	$2.54	$2.40	$2.43	$2.43	54,717
2017-01-31	$2.36	$2.48	$2.34	$2.45	$2.45	79,629
2017-01-30	$2.39	$2.41	$2.29	$2.35	$2.35	107,822
2017-01-27	$2.36	$2.44	$2.36	$2.40	$2.40	56,260
2017-01-26	$2.40	$2.48	$2.32	$2.38	$2.38	130,806
2017-01-25	$2.40	$2.52	$2.35	$2.42	$2.42	62,145
2017-01-24	$2.26	$2.36	$2.26	$2.36	$2.36	91,591
2017-01-23	$2.25	$2.30	$2.19	$2.25	$2.25	147,377
2017-01-20	$2.27	$2.36	$2.24	$2.25	$2.25	142,973
2017-01-19	$2.43	$2.50	$2.25	$2.27	$2.27	135,548
2017-01-18	$2.56	$2.63	$2.36	$2.43	$2.43	164,210
2017-01-17	$2.59	$2.67	$2.54	$2.56	$2.56	126,056
2017-01-13	$2.56	$2.61	$2.53	$2.58	$2.58	67,910
2017-01-12	$2.59	$2.63	$2.52	$2.55	$2.55	75,027
2017-01-11	$2.67	$2.69	$2.50	$2.64	$2.64	273,580
2017-01-10	$2.62	$2.72	$2.61	$2.65	$2.65	79,662
2017-01-09	$2.73	$2.78	$2.60	$2.66	$2.66	238,834
2017-01-06	$2.85	$2.90	$2.67	$2.72	$2.72	246,363
2017-01-05	$2.73	$2.90	$2.61	$2.84	$2.84	414,366
2017-01-04	$2.84	$2.84	$2.64	$2.79	$2.79	241,273
2017-01-03	$2.75	$2.85	$2.56	$2.80	$2.80	595,474
2016-12-30	$2.77	$2.77	$2.55	$2.70	$2.70	990,230
2016-12-29	$3.16	$3.21	$2.69	$2.77	$2.77	7,501,305
2016-12-28	$2.44	$2.45	$2.17	$2.29	$2.29	347,561
2016-12-27	$2.41	$2.47	$2.31	$2.42	$2.42	120,261
2016-12-23	$2.21	$2.39	$2.17	$2.37	$2.37	145,837
2016-12-22	$2.10	$2.26	$2.10	$2.22	$2.22	84,102
2016-12-21	$2.24	$2.29	$2.18	$2.19	$2.19	144,573
2016-12-20	$2.04	$2.28	$2.04	$2.23	$2.23	127,318
2016-12-19	$1.97	$2.07	$1.88	$1.99	$1.99	175,892
2016-12-16	$2.04	$2.05	$1.92	$1.95	$1.95	239,743
2016-12-15	$2.27	$2.36	$1.89	$2.01	$2.01	274,420
2016-12-14	$2.26	$2.32	$2.21	$2.25	$2.25	63,544
2016-12-13	$2.39	$2.40	$2.26	$2.30	$2.30	52,627
2016-12-12	$2.37	$2.42	$2.33	$2.36	$2.36	42,865
2016-12-09	$2.43	$2.51	$2.35	$2.40	$2.40	66,057
2016-12-08	$2.35	$2.40	$2.20	$2.39	$2.39	108,551
2016-12-07	$2.39	$2.48	$2.37	$2.39	$2.39	62,167
2016-12-06	$2.31	$2.47	$2.30	$2.43	$2.43	65,182
2016-12-05	$2.32	$2.36	$2.24	$2.33	$2.33	60,034
2016-12-02	$2.24	$2.43	$2.20	$2.27	$2.27	46,780
2016-12-01	$2.39	$2.45	$2.21	$2.24	$2.24	103,001
2016-11-30	$2.46	$2.46	$2.30	$2.39	$2.39	73,512
2016-11-29	$2.50	$2.53	$2.33	$2.41	$2.41	132,931
2016-11-28	$2.67	$2.67	$2.49	$2.52	$2.52	102,311
2016-11-25	$2.68	$2.72	$2.59	$2.69	$2.69	37,073
2016-11-23	$2.55	$2.71	$2.46	$2.69	$2.69	77,133
2016-11-22	$2.66	$2.66	$2.48	$2.62	$2.62	72,029
2016-11-21	$2.60	$2.70	$2.50	$2.63	$2.63	51,796
2016-11-18	$2.51	$2.62	$2.45	$2.59	$2.59	63,894
2016-11-17	$2.53	$2.59	$2.46	$2.49	$2.49	53,745
2016-11-16	$2.59	$2.59	$2.45	$2.50	$2.50	103,393
2016-11-15	$2.62	$2.65	$2.55	$2.58	$2.58	80,744
2016-11-14	$2.77	$2.79	$2.63	$2.67	$2.67	159,931
2016-11-11	$2.70	$2.77	$2.60	$2.71	$2.71	155,638
2016-11-10	$2.54	$2.74	$2.43	$2.69	$2.69	112,978
2016-11-09	$2.25	$2.57	$2.25	$2.50	$2.50	76,972
2016-11-08	$2.42	$2.42	$2.18	$2.30	$2.30	95,998
2016-11-07	$2.07	$2.34	$2.07	$2.34	$2.34	130,884
2016-11-04	$2.17	$2.33	$2.01	$2.04	$2.04	197,691
2016-11-03	$2.33	$2.38	$2.09	$2.14	$2.14	66,140
2016-11-02	$2.38	$2.42	$2.30	$2.35	$2.35	42,887
2016-11-01	$2.43	$2.45	$2.33	$2.35	$2.35	27,347
2016-10-31	$2.50	$2.50	$2.29	$2.38	$2.38	139,737
2016-10-28	$2.41	$2.50	$2.41	$2.45	$2.45	36,481
2016-10-27	$2.47	$2.50	$2.33	$2.43	$2.43	109,996
2016-10-26	$2.58	$2.58	$2.35	$2.44	$2.44	124,540
2016-10-25	$2.63	$2.68	$2.56	$2.61	$2.61	56,910
2016-10-24	$2.68	$2.68	$2.51	$2.64	$2.64	69,472
2016-10-21	$2.55	$2.77	$2.55	$2.63	$2.63	167,455
2016-10-20	$2.55	$2.61	$2.50	$2.59	$2.59	112,262
2016-10-19	$2.59	$2.63	$2.53	$2.57	$2.57	52,747
2016-10-18	$2.63	$2.72	$2.59	$2.62	$2.62	38,494
2016-10-17	$2.61	$2.66	$2.57	$2.60	$2.60	40,766
2016-10-14	$2.71	$2.75	$2.61	$2.63	$2.63	45,276
2016-10-13	$2.79	$2.87	$2.68	$2.70	$2.70	47,613
2016-10-12	$2.79	$2.88	$2.79	$2.80	$2.80	42,236
2016-10-11	$2.92	$2.97	$2.79	$2.82	$2.82	49,481
2016-10-10	$2.78	$2.96	$2.78	$2.89	$2.89	94,422
2016-10-07	$2.83	$2.85	$2.75	$2.79	$2.79	33,369
2016-10-06	$2.92	$2.95	$2.83	$2.85	$2.85	32,875
2016-10-05	$2.92	$2.99	$2.84	$2.94	$2.94	39,804
2016-10-04	$3.03	$3.03	$2.87	$2.91	$2.91	76,522
2016-10-03	$2.99	$3.06	$2.93	$3.01	$3.01	193,614
2016-09-30	$2.87	$2.99	$2.79	$2.97	$2.97	58,594
2016-09-29	$2.96	$2.96	$2.80	$2.85	$2.85	29,201
2016-09-28	$3.01	$3.01	$2.92	$2.94	$2.94	53,373
2016-09-27	$2.99	$3.01	$2.91	$2.98	$2.98	64,222
2016-09-26	$2.98	$3.12	$2.98	$2.98	$2.98	193,778
2016-09-23	$3.00	$3.02	$2.96	$2.98	$2.98	80,360
2016-09-22	$2.97	$3.00	$2.88	$3.00	$3.00	187,336
2016-09-21	$2.79	$3.00	$2.75	$2.92	$2.92	143,118
2016-09-20	$2.67	$2.84	$2.55	$2.75	$2.75	156,919
2016-09-19	$2.61	$2.63	$2.51	$2.62	$2.62	27,501
2016-09-16	$2.61	$2.70	$2.51	$2.58	$2.58	250,255
2016-09-15	$2.46	$2.58	$2.46	$2.58	$2.58	124,366
2016-09-14	$2.47	$2.54	$2.46	$2.50	$2.50	79,927
2016-09-13	$2.58	$2.64	$2.50	$2.52	$2.52	62,653
2016-09-12	$2.38	$2.60	$2.25	$2.59	$2.59	202,373
2016-09-09	$2.60	$2.60	$2.37	$2.38	$2.38	159,993
2016-09-08	$2.58	$2.64	$2.58	$2.60	$2.60	102,238
2016-09-07	$2.68	$2.75	$2.58	$2.59	$2.59	83,873
2016-09-06	$2.74	$2.74	$2.68	$2.69	$2.69	47,540
2016-09-02	$2.76	$2.78	$2.70	$2.75	$2.75	20,720
2016-09-01	$2.76	$2.82	$2.71	$2.73	$2.73	51,566
2016-08-31	$2.83	$2.83	$2.71	$2.73	$2.73	53,901
2016-08-30	$2.76	$2.89	$2.75	$2.80	$2.80	95,224
2016-08-29	$2.80	$2.88	$2.75	$2.81	$2.81	53,948
2016-08-26	$2.76	$2.89	$2.71	$2.83	$2.83	70,413
2016-08-25	$2.89	$2.89	$2.72	$2.75	$2.75	74,626
2016-08-24	$2.78	$2.92	$2.76	$2.76	$2.76	48,929
2016-08-23	$2.86	$2.92	$2.78	$2.82	$2.82	31,029
2016-08-22	$2.86	$2.88	$2.82	$2.84	$2.84	61,462
2016-08-19	$2.81	$2.94	$2.77	$2.84	$2.84	106,514
2016-08-18	$2.89	$2.92	$2.79	$2.84	$2.84	79,337
2016-08-17	$2.79	$2.91	$2.76	$2.86	$2.86	67,680
2016-08-16	$2.82	$2.84	$2.77	$2.77	$2.77	75,314
2016-08-15	$2.83	$2.89	$2.76	$2.78	$2.78	157,672
2016-08-12	$2.83	$2.88	$2.82	$2.84	$2.84	57,335
2016-08-11	$2.80	$2.84	$2.79	$2.82	$2.82	103,032
2016-08-10	$3.00	$3.00	$2.73	$2.77	$2.77	109,686
2016-08-09	$2.97	$3.00	$2.85	$2.96	$2.96	55,101
2016-08-08	$2.92	$3.00	$2.86	$3.00	$3.00	64,736
2016-08-05	$2.98	$3.00	$2.97	$3.00	$3.00	67,721
2016-08-04	$3.00	$3.00	$2.93	$2.96	$2.96	21,997
2016-08-03	$2.90	$3.00	$2.87	$3.00	$3.00	63,624
2016-08-02	$2.92	$2.98	$2.86	$2.88	$2.88	25,486
2016-08-01	$3.00	$3.04	$2.82	$2.90	$2.90	173,601
2016-07-29	$3.02	$3.10	$3.00	$3.03	$3.03	209,480
2016-07-28	$3.16	$3.20	$3.07	$3.12	$3.12	294,719
2016-07-27	$3.00	$3.18	$3.00	$3.14	$3.14	128,115
2016-07-26	$3.00	$3.07	$3.00	$3.05	$3.05	97,313
2016-07-25	$2.98	$3.15	$2.92	$3.12	$3.12	85,492
2016-07-22	$2.89	$3.03	$2.89	$3.01	$3.01	68,446
2016-07-21	$2.93	$2.99	$2.85	$2.90	$2.90	41,762
2016-07-20	$2.86	$2.96	$2.81	$2.93	$2.93	50,171
2016-07-19	$2.90	$2.90	$2.81	$2.82	$2.82	43,714
2016-07-18	$2.94	$2.94	$2.85	$2.88	$2.88	69,626
2016-07-15	$2.94	$2.97	$2.87	$2.94	$2.94	48,582
2016-07-14	$2.94	$3.00	$2.85	$2.90	$2.90	20,243
2016-07-13	$3.04	$3.04	$2.85	$2.94	$2.94	118,008
2016-07-12	$2.92	$3.05	$2.90	$3.00	$3.00	141,078
2016-07-11	$2.87	$2.93	$2.79	$2.92	$2.92	58,704
2016-07-08	$2.71	$2.91	$2.66	$2.89	$2.89	85,965
2016-07-07	$2.72	$2.76	$2.62	$2.74	$2.74	30,114
2016-07-06	$2.60	$2.73	$2.58	$2.72	$2.72	41,535
2016-07-05	$2.67	$2.75	$2.60	$2.63	$2.63	76,094
2016-07-01	$2.76	$2.81	$2.60	$2.71	$2.71	126,393
2016-06-30	$2.68	$2.78	$2.63	$2.69	$2.69	108,685
2016-06-29	$2.75	$2.91	$2.58	$2.66	$2.66	206,483
2016-06-28	$2.83	$2.93	$2.65	$2.68	$2.68	176,054
2016-06-27	$2.52	$2.84	$2.44	$2.81	$2.81	200,337
2016-06-24	$2.57	$2.66	$2.43	$2.52	$2.52	2,921,363
2016-06-23	$2.60	$2.75	$2.57	$2.72	$2.72	147,930
2016-06-22	$2.55	$2.75	$2.49	$2.60	$2.60	110,291
2016-06-21	$2.58	$2.64	$2.40	$2.61	$2.61	136,749
2016-06-20	$2.55	$2.77	$2.50	$2.56	$2.56	167,258
2016-06-17	$2.61	$2.66	$2.43	$2.44	$2.44	254,372
2016-06-16	$2.65	$2.73	$2.62	$2.68	$2.68	63,864
2016-06-15	$2.67	$2.76	$2.62	$2.71	$2.71	52,588
2016-06-14	$2.77	$2.82	$2.63	$2.64	$2.64	83,019
2016-06-13	$2.65	$2.79	$2.65	$2.77	$2.77	73,331
2016-06-10	$2.80	$2.85	$2.65	$2.68	$2.68	172,554
2016-06-09	$2.93	$3.13	$2.85	$2.87	$2.87	43,439
2016-06-08	$2.88	$3.00	$2.85	$2.91	$2.91	115,410
2016-06-07	$2.89	$2.94	$2.83	$2.87	$2.87	80,299
2016-06-06	$2.81	$2.94	$2.77	$2.91	$2.91	22,319
2016-06-03	$2.86	$2.88	$2.76	$2.81	$2.81	52,367
2016-06-02	$2.83	$2.93	$2.83	$2.89	$2.89	49,842
2016-06-01	$2.79	$2.85	$2.75	$2.79	$2.79	56,956
2016-05-31	$2.82	$2.89	$2.74	$2.82	$2.82	78,947
2016-05-27	$2.84	$3.00	$2.72	$2.83	$2.83	271,406
2016-05-26	$2.83	$2.90	$2.81	$2.87	$2.87	85,051
2016-05-25	$2.70	$2.89	$2.68	$2.85	$2.85	77,585
2016-05-24	$2.77	$2.79	$2.68	$2.69	$2.69	85,178
2016-05-23	$2.77	$2.84	$2.71	$2.77	$2.77	83,424
2016-05-20	$2.74	$2.89	$2.69	$2.76	$2.76	66,086
2016-05-19	$2.92	$2.97	$2.71	$2.78	$2.78	157,748
2016-05-18	$2.89	$3.00	$2.86	$2.95	$2.95	155,724
2016-05-17	$2.91	$2.93	$2.85	$2.86	$2.86	78,535
2016-05-16	$2.91	$2.93	$2.81	$2.93	$2.93	65,386
2016-05-13	$2.80	$2.88	$2.73	$2.87	$2.87	116,595
2016-05-12	$3.04	$3.07	$2.80	$2.83	$2.83	238,335
2016-05-11	$3.01	$3.07	$2.92	$3.04	$3.04	128,432
2016-05-10	$3.11	$3.11	$2.93	$3.00	$3.00	111,620
2016-05-09	$2.95	$3.09	$2.95	$3.08	$3.08	88,954
2016-05-06	$2.95	$3.02	$2.81	$2.98	$2.98	119,191
2016-05-05	$3.21	$3.34	$2.90	$2.92	$2.92	349,621
2016-05-04	$3.46	$3.47	$3.18	$3.18	$3.18	112,108
2016-05-03	$3.56	$3.62	$3.40	$3.50	$3.50	140,804
2016-05-02	$3.47	$3.64	$3.37	$3.55	$3.55	123,841
2016-04-29	$3.68	$3.77	$3.39	$3.49	$3.49	247,085
2016-04-28	$3.85	$3.88	$3.58	$3.69	$3.69	364,461
2016-04-27	$3.76	$3.80	$3.71	$3.80	$3.80	39,426
2016-04-26	$3.90	$3.90	$3.73	$3.80	$3.80	224,427
2016-04-25	$4.08	$4.15	$3.79	$3.90	$3.90	117,764
2016-04-22	$3.98	$4.15	$3.92	$4.07	$4.07	91,373
2016-04-21	$4.16	$4.19	$3.89	$3.98	$3.98	189,878
2016-04-20	$4.10	$4.31	$3.97	$4.15	$4.15	257,165
2016-04-19	$3.89	$4.66	$3.89	$4.13	$4.13	788,553
2016-04-18	$3.59	$3.95	$3.56	$3.89	$3.89	186,483
2016-04-15	$3.54	$3.62	$3.54	$3.61	$3.61	48,171
2016-04-14	$3.48	$3.57	$3.46	$3.57	$3.57	72,589
2016-04-13	$3.49	$3.61	$3.42	$3.50	$3.50	212,216
2016-04-12	$3.45	$3.53	$3.34	$3.50	$3.50	62,964
2016-04-11	$3.45	$3.55	$3.37	$3.43	$3.43	87,428
2016-04-08	$3.51	$3.59	$3.33	$3.49	$3.49	30,327
2016-04-07	$3.52	$3.63	$3.33	$3.49	$3.49	254,766
2016-04-06	$3.29	$3.61	$3.29	$3.49	$3.49	266,137
2016-04-05	$3.31	$3.45	$3.31	$3.35	$3.35	144,557
2016-04-04	$3.13	$3.39	$3.13	$3.31	$3.31	193,713
2016-04-01	$3.07	$3.24	$3.07	$3.16	$3.16	170,261
2016-03-31	$2.99	$3.17	$2.99	$3.10	$3.10	204,213
2016-03-30	$2.99	$3.00	$2.95	$2.99	$2.99	111,551
2016-03-29	$2.96	$3.00	$2.94	$2.97	$2.97	83,125
2016-03-28	$2.95	$3.00	$2.86	$2.99	$2.99	57,748
2016-03-24	$2.97	$3.07	$2.96	$3.00	$3.00	61,890
2016-03-23	$2.98	$3.07	$2.96	$3.00	$3.00	65,182
2016-03-22	$2.97	$3.06	$2.95	$3.00	$3.00	73,460
2016-03-21	$3.01	$3.08	$2.93	$3.00	$3.00	70,602
2016-03-18	$3.06	$3.08	$2.87	$3.04	$3.04	133,706
2016-03-17	$2.90	$3.06	$2.80	$3.06	$3.06	120,974
2016-03-16	$2.94	$3.00	$2.94	$2.99	$2.99	38,341
2016-03-15	$3.23	$3.29	$2.77	$2.96	$2.96	125,058
2016-03-14	$3.25	$3.38	$3.22	$3.29	$3.29	109,358
2016-03-11	$3.26	$3.37	$3.17	$3.25	$3.25	120,416
2016-03-10	$3.05	$3.22	$2.96	$3.22	$3.22	198,625
2016-03-09	$3.05	$3.16	$3.05	$3.12	$3.12	227,779
2016-03-08	$2.97	$3.00	$2.89	$2.98	$2.98	77,336
2016-03-07	$2.90	$3.00	$2.90	$2.96	$2.96	77,759
2016-03-04	$2.98	$3.00	$2.91	$2.94	$2.94	74,989
2016-03-03	$2.96	$3.17	$2.95	$2.95	$2.95	191,050
2016-03-02	$2.90	$3.00	$2.84	$2.94	$2.94	161,672
2016-03-01	$2.83	$2.96	$2.78	$2.90	$2.90	58,550
2016-02-29	$2.97	$3.00	$2.84	$2.84	$2.84	84,533
2016-02-26	$2.95	$3.00	$2.91	$3.00	$3.00	48,211
2016-02-25	$2.90	$3.00	$2.90	$2.96	$2.96	62,262
2016-02-24	$2.97	$2.99	$2.89	$2.91	$2.91	84,735
2016-02-23	$2.92	$2.98	$2.86	$2.98	$2.98	40,447
2016-02-22	$3.00	$3.00	$2.91	$2.94	$2.94	66,007
2016-02-19	$2.94	$3.16	$2.94	$3.04	$3.04	95,974
2016-02-18	$3.12	$3.12	$2.90	$2.98	$2.98	193,314
2016-02-17	$2.90	$3.22	$2.90	$3.14	$3.14	99,588
2016-02-16	$2.73	$3.04	$2.73	$2.90	$2.90	65,874
2016-02-12	$2.66	$3.00	$2.58	$2.72	$2.72	134,917
2016-02-11	$2.62	$2.74	$2.53	$2.66	$2.66	53,040
2016-02-10	$2.53	$2.68	$2.52	$2.66	$2.66	108,720
2016-02-09	$2.63	$2.63	$2.46	$2.50	$2.50	63,390
2016-02-08	$2.50	$2.68	$2.50	$2.67	$2.67	81,186
2016-02-05	$2.57	$2.67	$2.47	$2.51	$2.51	180,304
2016-02-04	$2.60	$2.60	$2.50	$2.57	$2.57	36,655
2016-02-03	$2.53	$2.68	$2.48	$2.54	$2.54	33,802
2016-02-02	$2.53	$2.61	$2.47	$2.50	$2.50	37,472
2016-02-01	$2.43	$2.55	$2.37	$2.54	$2.54	32,844
2016-01-29	$2.49	$2.53	$2.35	$2.48	$2.48	73,948
2016-01-28	$2.54	$2.54	$2.45	$2.47	$2.47	32,694
2016-01-27	$2.61	$2.63	$2.49	$2.51	$2.51	23,528
2016-01-26	$2.56	$2.62	$2.39	$2.59	$2.59	169,833
2016-01-25	$2.60	$2.69	$2.58	$2.58	$2.58	18,139
2016-01-22	$2.56	$2.68	$2.49	$2.60	$2.60	49,739
2016-01-21	$2.46	$2.71	$2.39	$2.52	$2.52	257,628
2016-01-20	$2.31	$2.72	$2.19	$2.51	$2.51	353,206
2016-01-19	$2.39	$2.47	$2.32	$2.34	$2.34	70,676
2016-01-15	$2.32	$2.47	$2.32	$2.42	$2.42	82,704
2016-01-14	$2.27	$2.57	$2.10	$2.36	$2.36	260,742
2016-01-13	$2.74	$2.79	$2.47	$2.56	$2.56	107,135
2016-01-12	$2.86	$2.89	$2.59	$2.71	$2.71	96,752
2016-01-11	$2.86	$2.86	$2.67	$2.81	$2.81	123,028
2016-01-08	$2.78	$2.85	$2.74	$2.81	$2.81	70,987
2016-01-07	$2.76	$2.95	$2.56	$2.76	$2.76	205,759
2016-01-06	$2.83	$2.85	$2.75	$2.76	$2.76	69,753
2016-01-05	$2.81	$2.95	$2.80	$2.84	$2.84	72,986
2016-01-04	$2.74	$2.83	$2.73	$2.77	$2.77	47,571
2015-12-31	$2.78	$2.88	$2.77	$2.79	$2.79	109,654
2015-12-30	$2.81	$2.85	$2.65	$2.78	$2.78	132,337
2015-12-29	$2.81	$2.93	$2.72	$2.76	$2.76	127,167
2015-12-28	$2.71	$2.97	$2.68	$2.85	$2.85	127,377
2015-12-24	$2.69	$2.76	$2.63	$2.70	$2.70	32,006
2015-12-23	$2.68	$2.78	$2.65	$2.68	$2.68	86,802
2015-12-22	$2.52	$2.78	$2.49	$2.67	$2.67	136,111
2015-12-21	$2.48	$2.55	$2.46	$2.53	$2.53	92,853
2015-12-18	$2.47	$2.54	$2.47	$2.49	$2.49	90,287
2015-12-17	$2.50	$2.51	$2.43	$2.47	$2.47	75,245
2015-12-16	$2.49	$2.50	$2.42	$2.48	$2.48	65,945
2015-12-15	$2.39	$2.56	$2.31	$2.45	$2.45	215,037
2015-12-14	$2.62	$2.62	$2.22	$2.38	$2.38	358,477
2015-12-11	$2.73	$2.82	$2.50	$2.62	$2.62	139,106
2015-12-10	$3.00	$3.00	$2.76	$2.80	$2.80	198,883
2015-12-09	$3.03	$3.04	$2.98	$2.99	$2.99	46,836
2015-12-08	$2.98	$3.13	$2.98	$3.04	$3.04	138,011
2015-12-07	$3.14	$3.20	$2.96	$3.04	$3.04	159,161
2015-12-04	$3.00	$3.30	$2.93	$3.19	$3.19	139,976
2015-12-03	$3.10	$3.35	$3.07	$3.15	$3.15	148,608
2015-12-02	$2.97	$3.28	$2.96	$3.12	$3.12	197,728
2015-12-01	$3.00	$3.00	$2.95	$2.97	$2.97	46,819
2015-11-30	$3.00	$3.04	$2.91	$2.99	$2.99	58,460
2015-11-27	$3.00	$3.03	$2.97	$2.98	$2.98	15,077
2015-11-25	$3.02	$3.05	$2.97	$3.00	$3.00	56,583
2015-11-24	$3.00	$3.00	$2.90	$2.97	$2.97	100,864
2015-11-23	$3.00	$3.00	$2.95	$3.00	$3.00	76,854
2015-11-20	$2.95	$3.12	$2.94	$3.00	$3.00	152,527
2015-11-19	$2.98	$3.00	$2.80	$2.95	$2.95	161,884
2015-11-18	$3.13	$3.13	$2.93	$2.98	$2.98	216,814
2015-11-17	$3.10	$3.30	$3.08	$3.13	$3.13	243,281
2015-11-16	$2.99	$3.15	$2.96	$3.11	$3.11	72,615
2015-11-13	$2.92	$3.15	$2.92	$3.02	$3.02	148,211
2015-11-12	$2.85	$2.95	$2.83	$2.93	$2.93	89,193
2015-11-11	$3.03	$3.03	$2.84	$2.89	$2.89	98,890
2015-11-10	$2.97	$3.07	$2.89	$3.07	$3.07	50,904
2015-11-09	$2.89	$3.01	$2.86	$2.88	$2.88	35,028
2015-11-06	$2.87	$2.99	$2.86	$2.94	$2.94	90,994
2015-11-05	$2.92	$2.95	$2.87	$2.89	$2.89	67,235
2015-11-04	$2.98	$3.01	$2.93	$2.97	$2.97	48,323
2015-11-03	$2.87	$3.15	$2.87	$2.98	$2.98	173,243
2015-11-02	$2.80	$2.95	$2.76	$2.88	$2.88	123,755
2015-10-30	$2.90	$2.90	$2.81	$2.84	$2.84	146,863
2015-10-29	$2.90	$2.90	$2.78	$2.90	$2.90	150,833
2015-10-28	$2.75	$2.90	$2.75	$2.87	$2.87	52,950
2015-10-27	$2.63	$2.84	$2.54	$2.81	$2.81	164,868
2015-10-26	$2.72	$2.75	$2.56	$2.64	$2.64	52,158
2015-10-23	$2.59	$2.73	$2.58	$2.68	$2.68	102,233
2015-10-22	$2.70	$2.73	$2.50	$2.57	$2.57	104,357
2015-10-21	$2.73	$2.79	$2.45	$2.73	$2.73	128,370
2015-10-20	$2.85	$2.92	$2.68	$2.75	$2.75	116,356
2015-10-19	$2.93	$2.96	$2.85	$2.86	$2.86	47,379
2015-10-16	$2.91	$3.02	$2.91	$2.93	$2.93	48,527
2015-10-15	$2.64	$2.90	$2.61	$2.88	$2.88	98,212
2015-10-14	$2.57	$2.67	$2.53	$2.63	$2.63	106,932
2015-10-13	$2.52	$2.76	$2.44	$2.58	$2.58	55,861
2015-10-12	$2.43	$2.63	$2.32	$2.55	$2.55	181,697
2015-10-09	$2.40	$2.45	$2.33	$2.42	$2.42	76,516
2015-10-08	$2.44	$2.54	$2.37	$2.39	$2.39	81,747
2015-10-07	$2.43	$2.49	$2.36	$2.46	$2.46	32,169
2015-10-06	$2.48	$2.59	$2.36	$2.42	$2.42	61,077
2015-10-05	$2.51	$2.59	$2.38	$2.49	$2.49	48,012
2015-10-02	$2.34	$2.61	$2.33	$2.52	$2.52	78,077
2015-10-01	$2.60	$2.67	$2.35	$2.36	$2.36	129,097
2015-09-30	$2.49	$2.61	$2.35	$2.60	$2.60	212,843
2015-09-29	$2.68	$2.74	$2.39	$2.47	$2.47	134,715
2015-09-28	$2.90	$2.90	$2.62	$2.65	$2.65	119,004
2015-09-25	$2.94	$3.06	$2.86	$2.97	$2.97	96,010
2015-09-24	$2.88	$2.94	$2.85	$2.94	$2.94	53,021
2015-09-23	$2.84	$2.97	$2.84	$2.90	$2.90	81,310
2015-09-22	$3.00	$3.04	$2.83	$2.88	$2.88	165,657
2015-09-21	$3.26	$3.26	$2.90	$3.05	$3.05	217,203
2015-09-18	$3.16	$3.28	$3.14	$3.28	$3.28	313,244
2015-09-17	$3.04	$3.32	$3.00	$3.19	$3.19	278,328
2015-09-16	$2.91	$3.10	$2.84	$3.02	$3.02	147,543
2015-09-15	$2.99	$3.00	$2.87	$2.94	$2.94	62,854
2015-09-14	$2.75	$3.01	$2.75	$3.00	$3.00	118,153
2015-09-11	$2.55	$2.78	$2.51	$2.71	$2.71	233,089
2015-09-10	$2.63	$2.69	$2.56	$2.56	$2.56	77,237
2015-09-09	$2.60	$2.68	$2.51	$2.65	$2.65	59,409
2015-09-08	$2.62	$2.70	$2.51	$2.58	$2.58	106,620
2015-09-04	$2.52	$2.64	$2.45	$2.58	$2.58	130,963

Fortress Biotech Inc (FBIO) News Headlines

China’s Xi Is Building an Economic Fortress Against U.S. Pressure

None

wsj.com Feb. 11, 2025

New Fortress Energy Trades Puerto Rico Bonuses for Cash Up Front

None

bloomberg.com March 3, 2025

New Fortress Energy posts quarterly loss amid lower LNG export prices

None

reuters.com March 3, 2025

Recent Fortress Biotech Inc (FBIO) News

Fortress Targets $1.5 Billion in Latest Asset-Based Credit Fund

None

bloomberg.com

Published: March 28, 2025

New Fortress Energy to sell Jamaica assets for $1.06 billion to Excelerate Energy

None

reuters.com

Published: March 27, 2025

Excelerate Energy nears $1 billion deal for New Fortress' Jamaica unit, sources say

None

reuters.com

Published: March 27, 2025

CVC IsInterested in Buying Mubadala-Backed Fortress

None

bloomberg.com

Published: March 19, 2025

Similar Companies to Fortress Biotech Inc (FBIO) in the Biotechnology Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Novo Nordisk	NVO	Biotechnology	Healthcare	43,000
Regeneron Pharmaceuticals Inc	REGN	Biotechnology	Healthcare	7,000
Osmotica Pharmaceuticals Plc	OSMT	Biotechnology	Healthcare	4,000
Vertex Pharmaceuticals Inc	VRTX	Biotechnology	Healthcare	3,400
Alexion Pharmaceuticals Inc	ALXN	Biotechnology	Healthcare	3,400
Bio-Techne Corp	TECH	Biotechnology	Healthcare	2,700
Ionis Pharmaceuticals Inc	IONS	Biotechnology	Healthcare	2,196
Genmab	GMAB	Biotechnology	Healthcare	2,000
Neurocrine Biosciences Inc	NBIX	Biotechnology	Healthcare	1,800
Incyte Corp	INCY	Biotechnology	Healthcare	1,800

Fortress Biotech Inc (FBIO) Exchange: NASDAQ

$1.64 ($-0.02) -1.20%

Fortress Biotech Inc - Daily Information

About Fortress Biotech Inc (FBIO)

Invest in Fortress Biotech Inc (FBIO)

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for Fortress Biotech Inc (FBIO)

Fortress Biotech Inc (FBIO) News Headlines

Recent Fortress Biotech Inc (FBIO) News

Fortress Targets $1.5 Billion in Latest Asset-Based Credit Fund

New Fortress Energy to sell Jamaica assets for $1.06 billion to Excelerate Energy

Excelerate Energy nears $1 billion deal for New Fortress' Jamaica unit, sources say

CVC IsInterested in Buying Mubadala-Backed Fortress

Similar Companies to Fortress Biotech Inc (FBIO) in the Biotechnology Industry