Fennec Pharmaceuticals Inc (FENC) Exchange: NASDAQ
Data as of May 2, 2025
$5.63 ($-0.06) -1.05%
Fennec Pharmaceuticals Inc - Daily Information
Click for more stock information on Fennec Pharmaceuticals Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $5.69 |
| Previous Close | $5.63 |
| High | $5.75 |
| Low | $5.54 |
| Adjusted Open | $5.69 |
| Previous Adjusted Close | $5.63 |
| Adjusted High | $5.75 |
| Adjusted Low | $5.54 |
About Fennec Pharmaceuticals Inc (FENC)
Fennec Pharmaceuticals, Inc
Invest in Fennec Pharmaceuticals Inc (FENC)
Historical Stock Data for Fennec Pharmaceuticals Inc (FENC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | $5.69 | $5.75 | $5.54 | $5.63 | $5.63 | 22,746 |
| 2025-04-24 | $5.52 | $5.72 | $5.51 | $5.69 | $5.69 | 46,685 |
| 2025-04-23 | $5.60 | $5.75 | $5.53 | $5.65 | $5.65 | 39,983 |
| 2025-04-22 | $5.30 | $5.51 | $5.17 | $5.44 | $5.44 | 43,572 |
| 2025-04-21 | $5.02 | $5.31 | $5.02 | $5.21 | $5.21 | 53,536 |
| 2025-04-17 | $5.07 | $5.16 | $5.03 | $5.08 | $5.08 | 38,381 |
| 2025-04-16 | $5.05 | $5.31 | $5.02 | $5.10 | $5.10 | 33,451 |
| 2025-04-15 | $5.22 | $5.50 | $5.18 | $5.25 | $5.25 | 66,256 |
| 2025-04-14 | $5.10 | $5.36 | $4.98 | $5.27 | $5.27 | 54,065 |
| 2025-04-11 | $4.95 | $5.07 | $4.93 | $5.01 | $5.01 | 51,179 |
| 2025-04-10 | $4.92 | $5.20 | $4.87 | $5.01 | $5.01 | 90,584 |
| 2025-04-09 | $4.95 | $5.26 | $4.68 | $5.06 | $5.06 | 166,720 |
| 2025-04-08 | $5.45 | $5.51 | $4.86 | $5.01 | $5.01 | 161,977 |
| 2025-04-07 | $5.12 | $5.54 | $5.00 | $5.21 | $5.21 | 109,722 |
| 2025-04-04 | $5.42 | $5.61 | $5.10 | $5.25 | $5.25 | 172,838 |
| 2025-04-03 | $5.72 | $5.89 | $5.56 | $5.59 | $5.59 | 59,298 |
| 2025-04-02 | $5.50 | $5.96 | $5.50 | $5.94 | $5.94 | 81,936 |
| 2025-04-01 | $6.02 | $6.11 | $5.47 | $5.53 | $5.53 | 92,710 |
| 2025-03-31 | $6.38 | $6.48 | $6.06 | $6.09 | $6.09 | 112,763 |
| 2025-03-28 | $6.50 | $6.50 | $6.30 | $6.50 | $6.50 | 43,277 |
| 2025-03-27 | $6.49 | $6.50 | $6.31 | $6.46 | $6.46 | 42,122 |
| 2025-03-26 | $6.37 | $6.53 | $6.25 | $6.47 | $6.47 | 46,767 |
| 2025-03-25 | $6.56 | $6.56 | $6.35 | $6.43 | $6.43 | 79,588 |
| 2025-03-24 | $6.67 | $6.74 | $6.49 | $6.60 | $6.60 | 67,384 |
| 2025-03-21 | $6.50 | $6.77 | $6.45 | $6.67 | $6.67 | 182,090 |
| 2025-03-20 | $6.68 | $6.90 | $6.50 | $6.62 | $6.62 | 97,534 |
| 2025-03-19 | $6.59 | $6.90 | $6.46 | $6.67 | $6.67 | 233,557 |
| 2025-03-18 | $6.40 | $6.60 | $6.38 | $6.57 | $6.57 | 147,286 |
| 2025-03-17 | $6.52 | $6.64 | $6.29 | $6.32 | $6.32 | 46,343 |
| 2025-03-14 | $6.17 | $6.64 | $5.89 | $6.51 | $6.51 | 182,178 |
| 2025-03-13 | $6.52 | $6.55 | $6.10 | $6.13 | $6.13 | 603,592 |
| 2025-03-12 | $6.45 | $6.64 | $6.39 | $6.50 | $6.50 | 80,516 |
| 2025-03-11 | $6.25 | $6.45 | $6.08 | $6.40 | $6.40 | 125,226 |
| 2025-03-10 | $6.88 | $6.89 | $5.75 | $6.11 | $6.11 | 187,419 |
| 2025-03-07 | $6.70 | $6.96 | $6.67 | $6.88 | $6.88 | 56,628 |
| 2025-03-06 | $6.67 | $6.96 | $6.66 | $6.81 | $6.81 | 67,722 |
| 2025-03-05 | $6.76 | $6.92 | $6.68 | $6.75 | $6.75 | 51,302 |
| 2025-03-04 | $6.72 | $6.94 | $6.59 | $6.73 | $6.73 | 31,902 |
| 2025-03-03 | $7.06 | $7.06 | $6.70 | $6.77 | $6.77 | 44,472 |
| 2025-02-28 | $6.87 | $7.02 | $6.78 | $7.02 | $7.02 | 52,596 |
| 2025-02-27 | $6.75 | $6.99 | $6.71 | $6.87 | $6.87 | 22,397 |
| 2025-02-26 | $6.74 | $6.77 | $6.53 | $6.75 | $6.75 | 29,374 |
| 2025-02-25 | $6.78 | $6.86 | $6.70 | $6.72 | $6.72 | 56,206 |
| 2025-02-24 | $6.72 | $6.87 | $6.63 | $6.75 | $6.75 | 59,579 |
| 2025-02-21 | $6.72 | $6.79 | $6.65 | $6.65 | $6.65 | 56,786 |
| 2025-02-20 | $6.62 | $6.71 | $6.58 | $6.60 | $6.60 | 22,205 |
| 2025-02-19 | $6.70 | $6.75 | $6.57 | $6.64 | $6.64 | 30,580 |
| 2025-02-18 | $6.69 | $6.87 | $6.69 | $6.74 | $6.74 | 37,109 |
| 2025-02-14 | $6.82 | $6.96 | $6.61 | $6.68 | $6.68 | 70,857 |
| 2025-02-13 | $6.55 | $6.78 | $6.41 | $6.74 | $6.74 | 57,038 |
| 2025-02-12 | $6.45 | $6.60 | $6.16 | $6.52 | $6.52 | 24,723 |
| 2025-02-11 | $6.63 | $6.67 | $6.49 | $6.50 | $6.50 | 32,798 |
| 2025-02-10 | $6.64 | $6.78 | $6.52 | $6.67 | $6.67 | 98,209 |
| 2025-02-07 | $6.65 | $6.79 | $6.50 | $6.65 | $6.65 | 60,422 |
| 2025-02-06 | $6.86 | $6.86 | $6.50 | $6.66 | $6.66 | 41,469 |
| 2025-02-05 | $6.63 | $6.81 | $6.53 | $6.79 | $6.79 | 45,493 |
| 2025-02-04 | $6.50 | $6.76 | $6.50 | $6.65 | $6.65 | 35,426 |
| 2025-02-03 | $6.43 | $6.60 | $6.30 | $6.50 | $6.50 | 53,779 |
| 2025-01-31 | $6.56 | $6.64 | $6.40 | $6.50 | $6.50 | 48,776 |
| 2025-01-30 | $6.50 | $6.62 | $6.41 | $6.55 | $6.55 | 59,988 |
| 2025-01-29 | $6.50 | $6.64 | $6.42 | $6.47 | $6.47 | 30,301 |
| 2025-01-28 | $6.52 | $6.78 | $6.49 | $6.50 | $6.50 | 53,553 |
| 2025-01-27 | $6.21 | $6.67 | $6.17 | $6.55 | $6.55 | 194,399 |
| 2025-01-24 | $6.02 | $6.30 | $5.96 | $6.23 | $6.23 | 50,511 |
| 2025-01-23 | $5.68 | $6.07 | $5.45 | $6.02 | $6.02 | 62,328 |
| 2025-01-22 | $5.81 | $5.99 | $5.63 | $5.73 | $5.73 | 77,398 |
| 2025-01-21 | $5.59 | $5.77 | $5.58 | $5.74 | $5.74 | 23,265 |
| 2025-01-17 | $5.70 | $5.70 | $5.47 | $5.54 | $5.54 | 36,236 |
| 2025-01-16 | $5.72 | $5.73 | $5.61 | $5.63 | $5.63 | 26,197 |
| 2025-01-15 | $5.78 | $5.78 | $5.65 | $5.72 | $5.72 | 18,441 |
| 2025-01-14 | $5.87 | $5.92 | $5.61 | $5.64 | $5.64 | 33,065 |
| 2025-01-13 | $5.86 | $5.97 | $5.71 | $5.82 | $5.82 | 37,401 |
| 2025-01-10 | $5.92 | $6.19 | $5.80 | $5.91 | $5.91 | 73,921 |
| 2025-01-08 | $6.06 | $6.18 | $5.95 | $6.08 | $6.08 | 58,662 |
| 2025-01-07 | $6.11 | $6.29 | $6.08 | $6.10 | $6.10 | 61,824 |
| 2025-01-06 | $6.21 | $6.36 | $6.00 | $6.08 | $6.08 | 82,665 |
| 2025-01-03 | $6.34 | $6.34 | $6.08 | $6.15 | $6.15 | 81,954 |
| 2025-01-02 | $6.36 | $6.56 | $6.21 | $6.29 | $6.29 | 134,036 |
| 2024-12-31 | $6.15 | $6.36 | $6.14 | $6.32 | $6.32 | 86,176 |
| 2024-12-30 | $6.19 | $6.36 | $6.09 | $6.16 | $6.16 | 75,137 |
| 2024-12-27 | $6.23 | $6.33 | $6.09 | $6.22 | $6.22 | 66,608 |
| 2024-12-26 | $6.13 | $6.47 | $6.12 | $6.37 | $6.37 | 94,981 |
| 2024-12-24 | $6.15 | $6.23 | $5.93 | $6.19 | $6.19 | 44,069 |
| 2024-12-23 | $5.91 | $6.31 | $5.91 | $6.21 | $6.21 | 104,678 |
| 2024-12-20 | $5.73 | $6.00 | $5.73 | $5.99 | $5.99 | 172,932 |
| 2024-12-19 | $5.69 | $5.96 | $5.51 | $5.84 | $5.84 | 77,409 |
| 2024-12-18 | $6.05 | $6.14 | $5.59 | $5.66 | $5.66 | 104,169 |
| 2024-12-17 | $5.86 | $6.17 | $5.84 | $6.07 | $6.07 | 80,631 |
| 2024-12-16 | $6.06 | $6.16 | $5.95 | $5.95 | $5.95 | 71,359 |
| 2024-12-13 | $6.10 | $6.16 | $5.77 | $6.05 | $6.05 | 54,796 |
| 2024-12-12 | $6.11 | $6.19 | $5.92 | $6.11 | $6.11 | 50,974 |
| 2024-12-11 | $6.18 | $6.20 | $6.05 | $6.14 | $6.14 | 48,464 |
| 2024-12-10 | $6.08 | $6.20 | $6.02 | $6.14 | $6.14 | 65,759 |
| 2024-12-09 | $6.17 | $6.33 | $5.95 | $6.06 | $6.06 | 104,448 |
| 2024-12-06 | $5.73 | $6.35 | $5.73 | $6.17 | $6.17 | 164,881 |
| 2024-12-05 | $6.04 | $6.08 | $5.56 | $5.72 | $5.72 | 147,769 |
| 2024-12-04 | $6.23 | $6.43 | $5.79 | $6.07 | $6.07 | 237,960 |
| 2024-12-03 | $6.13 | $6.32 | $5.92 | $6.23 | $6.23 | 314,932 |
| 2024-12-02 | $5.97 | $6.46 | $5.94 | $6.24 | $6.24 | 320,354 |
| 2024-11-29 | $6.01 | $6.11 | $5.80 | $6.06 | $6.06 | 147,207 |
| 2024-11-27 | $6.01 | $6.55 | $6.00 | $6.01 | $6.01 | 307,373 |
| 2024-11-26 | $5.50 | $6.27 | $5.47 | $6.04 | $6.04 | 280,167 |
| 2024-11-25 | $5.31 | $5.70 | $5.13 | $5.66 | $5.66 | 185,636 |
| 2024-11-22 | $4.68 | $5.55 | $4.68 | $5.32 | $5.32 | 371,880 |
| 2024-11-21 | $4.68 | $5.19 | $4.60 | $4.72 | $4.72 | 212,672 |
| 2024-11-20 | $4.25 | $4.79 | $4.21 | $4.64 | $4.64 | 190,813 |
| 2024-11-19 | $4.01 | $4.30 | $4.00 | $4.28 | $4.28 | 143,604 |
| 2024-11-18 | $4.04 | $4.11 | $3.96 | $4.04 | $4.04 | 58,735 |
| 2024-11-15 | $4.42 | $4.42 | $3.96 | $3.99 | $3.99 | 128,132 |
| 2024-11-14 | $4.49 | $4.54 | $4.30 | $4.40 | $4.40 | 191,246 |
| 2024-11-13 | $4.26 | $4.57 | $4.26 | $4.48 | $4.48 | 219,624 |
| 2024-11-12 | $4.24 | $4.30 | $4.14 | $4.23 | $4.23 | 97,618 |
| 2024-11-11 | $4.37 | $4.40 | $3.99 | $4.26 | $4.26 | 118,723 |
| 2024-11-08 | $4.31 | $4.35 | $4.22 | $4.29 | $4.29 | 94,304 |
| 2024-11-07 | $4.69 | $4.69 | $4.21 | $4.36 | $4.36 | 272,556 |
| 2024-11-06 | $5.04 | $5.04 | $4.86 | $4.95 | $4.95 | 133,450 |
| 2024-11-05 | $4.62 | $5.00 | $4.62 | $4.80 | $4.80 | 84,502 |
| 2024-11-04 | $4.31 | $4.66 | $4.30 | $4.65 | $4.65 | 91,180 |
| 2024-11-01 | $4.43 | $4.44 | $4.26 | $4.34 | $4.34 | 54,317 |
| 2024-10-31 | $4.46 | $4.69 | $4.33 | $4.36 | $4.36 | 53,151 |
| 2024-10-30 | $4.78 | $4.82 | $4.43 | $4.47 | $4.47 | 107,116 |
| 2024-10-29 | $4.77 | $4.99 | $4.70 | $4.79 | $4.79 | 159,974 |
| 2024-10-28 | $4.38 | $4.74 | $4.32 | $4.73 | $4.73 | 144,431 |
| 2024-10-25 | $4.63 | $4.70 | $4.22 | $4.24 | $4.24 | 161,142 |
| 2024-10-24 | $4.48 | $4.60 | $4.44 | $4.58 | $4.58 | 41,127 |
| 2024-10-23 | $4.55 | $4.55 | $4.39 | $4.46 | $4.46 | 63,335 |
| 2024-10-22 | $4.66 | $4.75 | $4.52 | $4.54 | $4.54 | 43,272 |
| 2024-10-21 | $4.62 | $4.68 | $4.60 | $4.66 | $4.66 | 61,259 |
| 2024-10-18 | $4.66 | $4.75 | $4.54 | $4.54 | $4.54 | 40,094 |
| 2024-10-17 | $4.72 | $4.86 | $4.57 | $4.65 | $4.65 | 42,852 |
| 2024-10-16 | $4.72 | $4.86 | $4.58 | $4.65 | $4.65 | 100,959 |
| 2024-10-15 | $4.54 | $4.76 | $4.54 | $4.65 | $4.65 | 42,104 |
| 2024-10-14 | $4.37 | $4.60 | $4.35 | $4.54 | $4.54 | 39,084 |
| 2024-10-11 | $4.17 | $4.46 | $4.17 | $4.42 | $4.42 | 63,301 |
| 2024-10-10 | $4.23 | $4.23 | $4.09 | $4.19 | $4.19 | 57,371 |
| 2024-10-09 | $4.53 | $4.54 | $4.23 | $4.26 | $4.26 | 58,865 |
| 2024-10-08 | $4.53 | $4.61 | $4.50 | $4.51 | $4.51 | 57,331 |
| 2024-10-07 | $4.65 | $4.67 | $4.53 | $4.57 | $4.57 | 93,014 |
| 2024-10-04 | $4.58 | $4.71 | $4.55 | $4.62 | $4.62 | 64,556 |
| 2024-10-03 | $4.57 | $4.62 | $4.50 | $4.52 | $4.52 | 68,895 |
| 2024-10-02 | $4.75 | $4.77 | $4.58 | $4.62 | $4.62 | 90,489 |
| 2024-10-01 | $4.94 | $4.99 | $4.76 | $4.82 | $4.82 | 68,151 |
| 2024-09-30 | $5.23 | $5.23 | $4.87 | $5.00 | $5.00 | 92,565 |
| 2024-09-27 | $5.20 | $5.33 | $5.17 | $5.20 | $5.20 | 49,546 |
| 2024-09-26 | $4.88 | $5.22 | $4.77 | $5.14 | $5.14 | 102,858 |
| 2024-09-25 | $4.95 | $4.98 | $4.80 | $4.85 | $4.85 | 67,556 |
| 2024-09-24 | $5.15 | $5.15 | $4.93 | $4.94 | $4.94 | 108,180 |
| 2024-09-23 | $5.29 | $5.31 | $5.11 | $5.11 | $5.11 | 89,096 |
| 2024-09-20 | $5.27 | $5.28 | $5.18 | $5.24 | $5.24 | 240,281 |
| 2024-09-19 | $5.34 | $5.35 | $5.26 | $5.29 | $5.29 | 65,056 |
| 2024-09-18 | $5.23 | $5.32 | $5.13 | $5.22 | $5.22 | 121,490 |
| 2024-09-17 | $5.25 | $5.31 | $5.17 | $5.26 | $5.26 | 125,668 |
| 2024-09-16 | $5.42 | $5.50 | $5.16 | $5.20 | $5.20 | 85,530 |
| 2024-09-13 | $5.44 | $5.53 | $5.41 | $5.47 | $5.47 | 88,619 |
| 2024-09-12 | $5.24 | $5.43 | $5.24 | $5.39 | $5.39 | 27,942 |
| 2024-09-11 | $5.28 | $5.44 | $5.19 | $5.26 | $5.26 | 68,014 |
| 2024-09-10 | $5.24 | $5.31 | $5.13 | $5.24 | $5.24 | 78,242 |
| 2024-09-09 | $5.29 | $5.40 | $5.17 | $5.25 | $5.25 | 71,767 |
| 2024-09-06 | $5.35 | $5.39 | $5.07 | $5.29 | $5.29 | 93,743 |
| 2024-09-05 | $5.58 | $5.60 | $5.26 | $5.37 | $5.37 | 105,494 |
| 2024-09-04 | $5.52 | $5.77 | $5.43 | $5.56 | $5.56 | 67,794 |
| 2024-09-03 | $5.54 | $5.67 | $5.39 | $5.61 | $5.61 | 84,820 |
| 2024-08-30 | $5.55 | $5.60 | $5.38 | $5.57 | $5.57 | 119,209 |
| 2024-08-29 | $5.48 | $5.59 | $5.40 | $5.53 | $5.53 | 70,056 |
| 2024-08-28 | $5.67 | $5.67 | $5.33 | $5.44 | $5.44 | 66,029 |
| 2024-08-27 | $5.78 | $5.89 | $5.60 | $5.67 | $5.67 | 50,322 |
| 2024-08-26 | $5.74 | $5.85 | $5.72 | $5.84 | $5.84 | 151,980 |
| 2024-08-23 | $5.55 | $5.80 | $5.55 | $5.70 | $5.70 | 55,162 |
| 2024-08-22 | $5.73 | $5.73 | $5.43 | $5.50 | $5.50 | 43,852 |
| 2024-08-21 | $5.63 | $5.75 | $5.61 | $5.63 | $5.63 | 121,548 |
| 2024-08-20 | $5.65 | $5.65 | $5.56 | $5.60 | $5.60 | 59,955 |
| 2024-08-19 | $5.52 | $5.74 | $5.00 | $5.72 | $5.72 | 203,733 |
| 2024-08-16 | $5.53 | $5.69 | $5.53 | $5.56 | $5.56 | 41,924 |
| 2024-08-15 | $5.47 | $5.58 | $5.37 | $5.58 | $5.58 | 67,438 |
| 2024-08-14 | $5.91 | $5.91 | $5.26 | $5.33 | $5.33 | 168,966 |
| 2024-08-13 | $5.77 | $6.21 | $5.30 | $5.85 | $5.85 | 192,819 |
| 2024-08-12 | $6.01 | $6.35 | $5.99 | $6.25 | $6.25 | 128,165 |
| 2024-08-09 | $6.05 | $6.17 | $5.91 | $5.93 | $5.93 | 111,812 |
| 2024-08-08 | $5.84 | $6.11 | $5.68 | $6.08 | $6.08 | 57,621 |
| 2024-08-07 | $5.71 | $5.94 | $5.67 | $5.76 | $5.76 | 106,674 |
| 2024-08-06 | $5.70 | $5.70 | $5.53 | $5.63 | $5.63 | 43,330 |
| 2024-08-05 | $5.53 | $5.85 | $5.41 | $5.73 | $5.73 | 121,094 |
| 2024-08-02 | $6.05 | $6.11 | $5.72 | $5.76 | $5.76 | 60,650 |
| 2024-08-01 | $6.47 | $6.49 | $6.04 | $6.27 | $6.27 | 76,357 |
| 2024-07-31 | $6.40 | $6.58 | $6.38 | $6.47 | $6.47 | 52,209 |
| 2024-07-30 | $6.21 | $6.37 | $6.21 | $6.33 | $6.33 | 30,469 |
| 2024-07-29 | $6.53 | $6.60 | $6.23 | $6.27 | $6.27 | 66,140 |
| 2024-07-26 | $6.70 | $6.70 | $6.46 | $6.51 | $6.51 | 98,170 |
| 2024-07-25 | $6.60 | $6.68 | $6.50 | $6.61 | $6.61 | 61,858 |
| 2024-07-24 | $6.70 | $6.73 | $6.50 | $6.57 | $6.57 | 98,500 |
| 2024-07-23 | $6.52 | $6.73 | $6.52 | $6.70 | $6.70 | 103,240 |
| 2024-07-22 | $6.44 | $6.61 | $6.27 | $6.57 | $6.57 | 59,579 |
| 2024-07-19 | $6.36 | $6.47 | $6.35 | $6.39 | $6.39 | 31,166 |
| 2024-07-18 | $6.65 | $6.73 | $6.26 | $6.34 | $6.34 | 49,368 |
| 2024-07-17 | $6.78 | $6.91 | $6.50 | $6.65 | $6.65 | 67,770 |
| 2024-07-16 | $6.52 | $6.82 | $6.52 | $6.73 | $6.73 | 77,372 |
| 2024-07-15 | $6.53 | $6.64 | $6.33 | $6.54 | $6.54 | 103,416 |
| 2024-07-12 | $6.66 | $6.72 | $6.35 | $6.39 | $6.39 | 61,845 |
| 2024-07-11 | $5.97 | $6.59 | $5.97 | $6.53 | $6.53 | 102,946 |
| 2024-07-10 | $5.98 | $6.01 | $5.89 | $6.00 | $6.00 | 46,574 |
| 2024-07-09 | $5.83 | $6.09 | $5.79 | $5.86 | $5.86 | 46,957 |
| 2024-07-08 | $5.82 | $6.07 | $5.79 | $5.81 | $5.81 | 87,767 |
| 2024-07-05 | $6.03 | $6.03 | $5.66 | $5.81 | $5.81 | 51,332 |
| 2024-07-03 | $5.97 | $6.08 | $5.97 | $6.03 | $6.03 | 39,470 |
| 2024-07-02 | $6.13 | $6.32 | $6.03 | $6.03 | $6.03 | 56,612 |
| 2024-07-01 | $6.14 | $6.33 | $6.13 | $6.27 | $6.27 | 110,992 |
| 2024-06-28 | $6.16 | $6.23 | $5.99 | $6.11 | $6.11 | 789,576 |
| 2024-06-27 | $6.01 | $6.24 | $6.01 | $6.15 | $6.15 | 102,360 |
| 2024-06-26 | $6.20 | $6.21 | $6.00 | $6.02 | $6.02 | 85,198 |
| 2024-06-25 | $6.35 | $6.39 | $6.12 | $6.20 | $6.20 | 94,858 |
| 2024-06-24 | $6.41 | $6.53 | $6.25 | $6.35 | $6.35 | 89,308 |
| 2024-06-21 | $6.60 | $6.68 | $6.42 | $6.42 | $6.42 | 106,769 |
| 2024-06-20 | $6.62 | $6.70 | $6.47 | $6.54 | $6.54 | 89,929 |
| 2024-06-18 | $6.78 | $6.89 | $6.65 | $6.65 | $6.65 | 81,458 |
| 2024-06-17 | $6.83 | $6.91 | $6.70 | $6.81 | $6.81 | 124,287 |
| 2024-06-14 | $6.88 | $6.97 | $6.71 | $6.76 | $6.76 | 93,263 |
| 2024-06-13 | $6.91 | $6.99 | $6.85 | $6.88 | $6.88 | 84,446 |
| 2024-06-12 | $7.31 | $7.31 | $6.80 | $6.87 | $6.87 | 118,141 |
| 2024-06-11 | $7.03 | $7.26 | $6.86 | $7.25 | $7.25 | 103,936 |
| 2024-06-10 | $6.85 | $7.10 | $6.72 | $7.10 | $7.10 | 77,478 |
| 2024-06-07 | $6.77 | $6.94 | $6.75 | $6.86 | $6.86 | 84,479 |
| 2024-06-06 | $6.70 | $7.00 | $6.66 | $6.85 | $6.85 | 124,329 |
| 2024-06-05 | $6.70 | $6.75 | $6.65 | $6.70 | $6.70 | 98,311 |
| 2024-06-04 | $6.72 | $6.95 | $6.67 | $6.68 | $6.68 | 103,997 |
| 2024-06-03 | $6.76 | $6.80 | $6.58 | $6.73 | $6.73 | 126,790 |
| 2024-05-31 | $6.82 | $6.86 | $6.67 | $6.78 | $6.78 | 101,374 |
| 2024-05-30 | $7.15 | $7.27 | $6.84 | $6.85 | $6.85 | 111,143 |
| 2024-05-29 | $6.90 | $7.31 | $6.75 | $7.15 | $7.15 | 170,740 |
| 2024-05-28 | $6.74 | $7.05 | $6.61 | $7.03 | $7.03 | 183,231 |
| 2024-05-24 | $6.77 | $6.98 | $6.66 | $6.70 | $6.70 | 134,319 |
| 2024-05-23 | $7.08 | $7.08 | $6.85 | $6.87 | $6.87 | 80,425 |
| 2024-05-22 | $7.06 | $7.33 | $6.98 | $7.19 | $7.19 | 153,542 |
| 2024-05-21 | $7.32 | $7.43 | $7.08 | $7.12 | $7.12 | 114,526 |
| 2024-05-20 | $7.09 | $7.64 | $7.08 | $7.31 | $7.31 | 255,397 |
| 2024-05-17 | $7.03 | $7.09 | $6.70 | $7.04 | $7.04 | 306,769 |
| 2024-05-16 | $7.14 | $7.19 | $6.66 | $7.12 | $7.12 | 361,909 |
| 2024-05-15 | $7.83 | $7.88 | $6.78 | $6.98 | $6.98 | 780,522 |
| 2024-05-14 | $9.02 | $9.27 | $6.51 | $7.34 | $7.34 | 1,105,061 |
| 2024-05-13 | $9.88 | $10.07 | $9.80 | $10.02 | $10.02 | 127,534 |
| 2024-05-10 | $9.41 | $9.83 | $9.41 | $9.75 | $9.75 | 102,221 |
| 2024-05-09 | $9.10 | $9.46 | $9.10 | $9.42 | $9.42 | 43,646 |
| 2024-05-08 | $9.25 | $9.45 | $9.19 | $9.27 | $9.27 | 38,946 |
| 2024-05-07 | $9.19 | $9.40 | $9.08 | $9.35 | $9.35 | 54,392 |
| 2024-05-06 | $9.26 | $9.29 | $9.05 | $9.09 | $9.09 | 88,712 |
| 2024-05-03 | $9.23 | $9.38 | $9.15 | $9.23 | $9.23 | 71,279 |
| 2024-05-02 | $9.21 | $9.31 | $8.94 | $9.09 | $9.09 | 94,511 |
| 2024-05-01 | $9.20 | $9.31 | $8.99 | $9.09 | $9.09 | 73,580 |
| 2024-04-30 | $9.05 | $9.32 | $9.01 | $9.18 | $9.18 | 89,690 |
| 2024-04-29 | $9.40 | $9.40 | $9.05 | $9.14 | $9.14 | 49,334 |
| 2024-04-26 | $9.15 | $9.30 | $9.04 | $9.21 | $9.21 | 154,291 |
| 2024-04-25 | $9.00 | $9.33 | $8.83 | $9.16 | $9.16 | 120,030 |
| 2024-04-24 | $9.18 | $9.30 | $8.95 | $9.07 | $9.07 | 182,107 |
| 2024-04-23 | $9.50 | $9.61 | $9.05 | $9.24 | $9.24 | 288,706 |
| 2024-04-22 | $9.34 | $9.49 | $9.16 | $9.38 | $9.38 | 165,455 |
| 2024-04-19 | $9.52 | $9.66 | $9.18 | $9.34 | $9.34 | 143,207 |
| 2024-04-18 | $9.60 | $9.85 | $9.46 | $9.57 | $9.57 | 159,693 |
| 2024-04-17 | $10.26 | $10.29 | $9.70 | $9.70 | $9.70 | 249,137 |
| 2024-04-16 | $10.21 | $10.52 | $10.06 | $10.26 | $10.26 | 103,709 |
| 2024-04-15 | $10.45 | $10.58 | $10.13 | $10.33 | $10.33 | 123,448 |
| 2024-04-12 | $10.81 | $10.92 | $10.44 | $10.49 | $10.49 | 104,509 |
| 2024-04-11 | $10.72 | $11.11 | $10.58 | $10.83 | $10.83 | 58,660 |
| 2024-04-10 | $10.70 | $10.82 | $10.53 | $10.67 | $10.67 | 93,505 |
| 2024-04-09 | $10.73 | $10.91 | $10.38 | $10.89 | $10.89 | 130,041 |
| 2024-04-08 | $10.46 | $11.02 | $10.46 | $10.83 | $10.83 | 43,680 |
| 2024-04-05 | $10.86 | $11.07 | $10.65 | $10.69 | $10.69 | 103,807 |
| 2024-04-04 | $10.91 | $11.15 | $10.71 | $10.91 | $10.91 | 166,666 |
| 2024-04-03 | $10.89 | $10.96 | $10.73 | $10.77 | $10.77 | 114,771 |
| 2024-04-02 | $10.75 | $11.29 | $10.69 | $10.99 | $10.99 | 222,667 |
| 2024-04-01 | $11.05 | $11.16 | $10.75 | $10.84 | $10.84 | 111,221 |
| 2024-03-28 | $11.20 | $11.37 | $11.04 | $11.12 | $11.12 | 120,083 |
| 2024-03-27 | $11.04 | $11.15 | $10.98 | $11.09 | $11.09 | 102,037 |
| 2024-03-26 | $10.97 | $11.15 | $10.78 | $10.89 | $10.89 | 122,955 |
| 2024-03-25 | $10.75 | $11.27 | $10.75 | $11.00 | $11.00 | 206,484 |
| 2024-03-22 | $11.16 | $11.47 | $10.75 | $10.80 | $10.80 | 175,183 |
| 2024-03-21 | $11.39 | $11.49 | $10.83 | $11.07 | $11.07 | 290,999 |
| 2024-03-20 | $10.94 | $11.29 | $10.86 | $11.07 | $11.07 | 146,209 |
| 2024-03-19 | $10.91 | $11.25 | $10.62 | $11.01 | $11.01 | 257,856 |
| 2024-03-18 | $10.75 | $11.43 | $10.63 | $11.07 | $11.07 | 447,257 |
| 2024-03-15 | $9.92 | $10.02 | $9.65 | $9.94 | $9.94 | 289,937 |
| 2024-03-14 | $9.90 | $10.12 | $9.74 | $10.00 | $10.00 | 102,076 |
| 2024-03-13 | $9.66 | $9.90 | $9.63 | $9.90 | $9.90 | 61,707 |
| 2024-03-12 | $9.40 | $9.75 | $9.40 | $9.72 | $9.72 | 137,489 |
| 2024-03-11 | $9.74 | $9.79 | $9.43 | $9.47 | $9.47 | 97,684 |
| 2024-03-08 | $9.60 | $10.03 | $9.50 | $9.66 | $9.66 | 101,687 |
| 2024-03-07 | $9.79 | $9.85 | $9.53 | $9.61 | $9.61 | 117,824 |
| 2024-03-06 | $9.69 | $9.93 | $9.50 | $9.79 | $9.79 | 124,130 |
| 2024-03-05 | $9.80 | $9.88 | $9.50 | $9.57 | $9.57 | 87,853 |
| 2024-03-04 | $9.84 | $9.96 | $9.70 | $9.77 | $9.77 | 65,396 |
| 2024-03-01 | $9.50 | $9.92 | $9.44 | $9.82 | $9.82 | 75,828 |
| 2024-02-29 | $9.49 | $9.99 | $9.32 | $9.47 | $9.47 | 328,804 |
| 2024-02-28 | $9.26 | $9.50 | $9.26 | $9.31 | $9.31 | 110,859 |
| 2024-02-27 | $9.08 | $9.48 | $9.01 | $9.35 | $9.35 | 104,139 |
| 2024-02-26 | $9.00 | $9.23 | $8.98 | $9.14 | $9.14 | 88,866 |
| 2024-02-23 | $9.07 | $9.13 | $8.97 | $9.00 | $9.00 | 125,342 |
| 2024-02-22 | $8.86 | $9.14 | $8.84 | $9.03 | $9.03 | 54,168 |
| 2024-02-21 | $8.85 | $8.90 | $8.59 | $8.88 | $8.88 | 54,664 |
| 2024-02-20 | $9.04 | $9.19 | $8.76 | $8.82 | $8.82 | 117,536 |
| 2024-02-16 | $9.14 | $9.16 | $8.93 | $9.01 | $9.01 | 66,842 |
| 2024-02-15 | $9.32 | $9.43 | $9.00 | $9.14 | $9.14 | 165,641 |
| 2024-02-14 | $9.75 | $9.99 | $9.18 | $9.20 | $9.20 | 131,054 |
| 2024-02-13 | $9.99 | $10.06 | $9.36 | $9.40 | $9.40 | 394,647 |
| 2024-02-12 | $10.19 | $10.41 | $10.15 | $10.17 | $10.17 | 97,150 |
| 2024-02-09 | $10.25 | $10.25 | $10.06 | $10.16 | $10.16 | 54,488 |
| 2024-02-08 | $10.05 | $10.40 | $10.00 | $10.13 | $10.13 | 78,719 |
| 2024-02-07 | $10.08 | $10.15 | $10.00 | $10.02 | $10.02 | 33,827 |
| 2024-02-06 | $9.80 | $10.35 | $9.80 | $10.08 | $10.08 | 58,716 |
| 2024-02-05 | $10.03 | $10.07 | $9.79 | $9.79 | $9.79 | 26,248 |
| 2024-02-02 | $9.94 | $10.18 | $9.60 | $10.07 | $10.07 | 81,724 |
| 2024-02-01 | $10.05 | $10.09 | $9.91 | $9.99 | $9.99 | 30,303 |
| 2024-01-31 | $9.98 | $10.25 | $9.78 | $9.99 | $9.99 | 107,661 |
| 2024-01-30 | $9.82 | $10.13 | $9.74 | $9.92 | $9.92 | 87,134 |
| 2024-01-29 | $9.78 | $9.90 | $9.55 | $9.85 | $9.85 | 43,339 |
| 2024-01-26 | $9.90 | $10.06 | $9.66 | $9.90 | $9.90 | 145,537 |
| 2024-01-25 | $10.20 | $10.54 | $10.01 | $10.42 | $10.42 | 45,707 |
| 2024-01-24 | $10.26 | $10.26 | $10.04 | $10.08 | $10.08 | 20,805 |
| 2024-01-23 | $10.36 | $10.36 | $10.15 | $10.23 | $10.23 | 23,320 |
| 2024-01-22 | $9.98 | $10.31 | $9.95 | $10.25 | $10.25 | 19,721 |
| 2024-01-19 | $10.19 | $10.31 | $9.88 | $10.01 | $10.01 | 31,010 |
| 2024-01-18 | $10.31 | $10.33 | $9.97 | $10.12 | $10.12 | 28,171 |
| 2024-01-17 | $10.00 | $10.43 | $9.86 | $10.30 | $10.30 | 51,003 |
| 2024-01-16 | $10.19 | $10.28 | $9.93 | $10.14 | $10.14 | 36,590 |
| 2024-01-12 | $10.32 | $10.34 | $10.02 | $10.29 | $10.29 | 56,465 |
| 2024-01-11 | $10.30 | $10.30 | $9.92 | $10.19 | $10.19 | 77,286 |
| 2024-01-10 | $10.40 | $10.63 | $10.19 | $10.29 | $10.29 | 35,990 |
| 2024-01-09 | $10.51 | $10.69 | $10.38 | $10.42 | $10.42 | 45,461 |
| 2024-01-08 | $10.24 | $10.67 | $10.24 | $10.66 | $10.66 | 37,033 |
| 2024-01-05 | $10.52 | $10.52 | $10.32 | $10.35 | $10.35 | 64,430 |
| 2024-01-04 | $10.79 | $10.93 | $10.30 | $10.67 | $10.67 | 99,652 |
| 2024-01-03 | $11.22 | $11.22 | $10.75 | $10.81 | $10.81 | 66,181 |
| 2024-01-02 | $11.09 | $11.27 | $10.87 | $11.12 | $11.12 | 66,113 |
| 2023-12-29 | $11.54 | $11.55 | $11.19 | $11.22 | $11.22 | 154,372 |
| 2023-12-28 | $11.53 | $11.92 | $11.36 | $11.61 | $11.61 | 254,481 |
| 2023-12-27 | $11.60 | $11.81 | $11.04 | $11.54 | $11.54 | 337,898 |
| 2023-12-26 | $10.90 | $11.65 | $10.72 | $11.60 | $11.60 | 176,659 |
| 2023-12-22 | $10.62 | $11.02 | $10.58 | $10.96 | $10.96 | 209,299 |
| 2023-12-21 | $10.53 | $10.71 | $10.35 | $10.52 | $10.52 | 196,732 |
| 2023-12-20 | $10.10 | $10.57 | $9.98 | $10.38 | $10.38 | 121,814 |
| 2023-12-19 | $9.98 | $10.19 | $9.92 | $10.13 | $10.13 | 404,533 |
| 2023-12-18 | $10.01 | $10.05 | $9.81 | $9.98 | $9.98 | 401,457 |
| 2023-12-15 | $10.06 | $10.12 | $9.55 | $9.95 | $9.95 | 279,237 |
| 2023-12-14 | $9.69 | $10.06 | $9.53 | $10.01 | $10.01 | 518,370 |
| 2023-12-13 | $9.29 | $9.94 | $9.29 | $9.51 | $9.51 | 409,100 |
| 2023-12-12 | $9.27 | $9.64 | $9.17 | $9.55 | $9.55 | 83,972 |
| 2023-12-11 | $9.54 | $9.59 | $9.22 | $9.29 | $9.29 | 77,797 |
| 2023-12-08 | $9.15 | $9.58 | $9.15 | $9.47 | $9.47 | 98,433 |
| 2023-12-07 | $9.07 | $9.35 | $9.07 | $9.31 | $9.31 | 108,129 |
| 2023-12-06 | $9.37 | $9.50 | $9.02 | $9.05 | $9.05 | 87,214 |
| 2023-12-05 | $9.09 | $9.54 | $9.08 | $9.24 | $9.24 | 94,150 |
| 2023-12-04 | $8.66 | $9.39 | $8.57 | $9.19 | $9.19 | 156,310 |
| 2023-12-01 | $8.52 | $8.82 | $8.38 | $8.65 | $8.65 | 63,028 |
| 2023-11-30 | $8.70 | $8.82 | $8.49 | $8.60 | $8.60 | 65,783 |
| 2023-11-29 | $8.50 | $8.72 | $8.50 | $8.62 | $8.62 | 44,211 |
| 2023-11-28 | $8.43 | $8.67 | $8.35 | $8.53 | $8.53 | 101,267 |
| 2023-11-27 | $8.80 | $8.80 | $8.33 | $8.41 | $8.41 | 146,301 |
| 2023-11-24 | $8.85 | $8.94 | $8.56 | $8.84 | $8.84 | 52,251 |
| 2023-11-22 | $8.67 | $8.93 | $8.63 | $8.83 | $8.83 | 55,139 |
| 2023-11-21 | $8.40 | $8.87 | $8.38 | $8.63 | $8.63 | 101,245 |
| 2023-11-20 | $8.25 | $8.80 | $8.19 | $8.54 | $8.54 | 70,499 |
| 2023-11-17 | $8.15 | $8.35 | $8.06 | $8.32 | $8.32 | 130,852 |
| 2023-11-16 | $8.01 | $8.30 | $7.91 | $8.08 | $8.08 | 67,849 |
| 2023-11-15 | $8.21 | $8.23 | $8.01 | $8.01 | $8.01 | 38,843 |
| 2023-11-14 | $7.90 | $8.30 | $7.90 | $8.10 | $8.10 | 108,953 |
| 2023-11-13 | $7.69 | $7.93 | $7.60 | $7.87 | $7.87 | 96,284 |
| 2023-11-10 | $7.60 | $7.89 | $7.40 | $7.58 | $7.58 | 223,867 |
| 2023-11-09 | $7.19 | $7.86 | $7.11 | $7.75 | $7.75 | 126,017 |
| 2023-11-08 | $8.24 | $8.24 | $7.51 | $7.62 | $7.62 | 168,418 |
| 2023-11-07 | $8.06 | $8.24 | $8.00 | $8.16 | $8.16 | 171,088 |
| 2023-11-06 | $7.85 | $8.14 | $7.51 | $7.96 | $7.96 | 235,630 |
| 2023-11-03 | $7.09 | $7.23 | $6.68 | $6.90 | $6.90 | 86,674 |
| 2023-11-02 | $7.20 | $7.43 | $6.82 | $6.96 | $6.96 | 20,905 |
| 2023-11-01 | $6.84 | $7.10 | $6.73 | $6.74 | $6.74 | 62,099 |
| 2023-10-31 | $6.90 | $6.91 | $6.73 | $6.88 | $6.88 | 71,643 |
| 2023-10-30 | $6.81 | $6.89 | $6.55 | $6.88 | $6.88 | 131,573 |
| 2023-10-27 | $6.84 | $6.94 | $6.81 | $6.84 | $6.84 | 73,764 |
| 2023-10-26 | $6.87 | $7.22 | $6.75 | $6.93 | $6.93 | 117,645 |
| 2023-10-25 | $6.94 | $7.31 | $6.80 | $7.10 | $7.10 | 115,657 |
| 2023-10-24 | $6.90 | $7.09 | $6.85 | $6.92 | $6.92 | 24,190 |
| 2023-10-23 | $6.72 | $6.94 | $6.72 | $6.80 | $6.80 | 119,009 |
| 2023-10-20 | $6.92 | $7.03 | $6.76 | $6.81 | $6.81 | 46,974 |
| 2023-10-19 | $6.81 | $6.96 | $6.75 | $6.90 | $6.90 | 51,440 |
| 2023-10-18 | $6.96 | $6.96 | $6.63 | $6.82 | $6.82 | 38,766 |
| 2023-10-17 | $7.13 | $7.39 | $6.93 | $7.03 | $7.03 | 115,978 |
| 2023-10-16 | $7.00 | $7.15 | $6.77 | $7.11 | $7.11 | 99,194 |
| 2023-10-13 | $7.16 | $7.16 | $6.72 | $6.90 | $6.90 | 76,412 |
| 2023-10-12 | $7.12 | $7.44 | $6.77 | $6.93 | $6.93 | 101,887 |
| 2023-10-11 | $7.09 | $7.22 | $6.94 | $7.16 | $7.16 | 60,628 |
| 2023-10-10 | $6.65 | $7.19 | $6.65 | $7.10 | $7.10 | 159,777 |
| 2023-10-09 | $6.83 | $6.83 | $6.54 | $6.61 | $6.61 | 81,845 |
| 2023-10-06 | $6.30 | $6.91 | $6.30 | $6.89 | $6.89 | 233,177 |
| 2023-10-05 | $6.53 | $6.74 | $6.35 | $6.48 | $6.48 | 178,807 |
| 2023-10-04 | $6.96 | $6.99 | $6.32 | $6.49 | $6.49 | 249,457 |
| 2023-10-03 | $7.08 | $7.10 | $6.83 | $7.03 | $7.03 | 253,929 |
| 2023-10-02 | $7.51 | $7.63 | $7.07 | $7.13 | $7.13 | 120,273 |
| 2023-09-29 | $7.08 | $7.55 | $7.08 | $7.51 | $7.51 | 117,335 |
| 2023-09-28 | $7.23 | $7.32 | $7.09 | $7.15 | $7.15 | 65,629 |
| 2023-09-27 | $7.20 | $7.38 | $7.07 | $7.16 | $7.16 | 88,272 |
| 2023-09-26 | $7.33 | $7.40 | $7.12 | $7.20 | $7.20 | 43,847 |
| 2023-09-25 | $7.50 | $7.86 | $7.25 | $7.35 | $7.35 | 113,167 |
| 2023-09-22 | $7.35 | $7.58 | $7.34 | $7.49 | $7.49 | 27,468 |
| 2023-09-21 | $7.61 | $7.63 | $7.29 | $7.33 | $7.33 | 87,127 |
| 2023-09-20 | $7.33 | $7.65 | $7.29 | $7.62 | $7.62 | 93,562 |
| 2023-09-19 | $7.39 | $7.40 | $7.10 | $7.24 | $7.24 | 127,832 |
| 2023-09-18 | $7.95 | $7.95 | $7.34 | $7.37 | $7.37 | 56,149 |
| 2023-09-15 | $8.08 | $8.30 | $7.79 | $7.93 | $7.93 | 77,620 |
| 2023-09-14 | $8.14 | $8.33 | $7.79 | $8.09 | $8.09 | 81,858 |
| 2023-09-13 | $7.64 | $8.22 | $7.64 | $8.10 | $8.10 | 50,631 |
| 2023-09-12 | $8.18 | $8.39 | $7.93 | $8.04 | $8.04 | 70,116 |
| 2023-09-11 | $8.17 | $8.38 | $8.07 | $8.11 | $8.11 | 17,341 |
| 2023-09-08 | $7.94 | $8.46 | $7.87 | $8.20 | $8.20 | 81,909 |
| 2023-09-07 | $7.87 | $8.10 | $7.74 | $7.97 | $7.97 | 31,873 |
| 2023-09-06 | $7.91 | $8.26 | $7.73 | $7.96 | $7.96 | 124,807 |
| 2023-09-05 | $8.25 | $8.34 | $7.81 | $7.84 | $7.84 | 46,335 |
| 2023-09-01 | $8.05 | $8.41 | $8.05 | $8.37 | $8.37 | 61,844 |
| 2023-08-31 | $8.31 | $8.33 | $8.11 | $8.16 | $8.16 | 35,319 |
| 2023-08-30 | $8.05 | $8.37 | $8.02 | $8.26 | $8.26 | 33,730 |
| 2023-08-29 | $8.00 | $8.29 | $7.92 | $8.01 | $8.01 | 65,422 |
| 2023-08-28 | $8.20 | $8.20 | $7.90 | $7.99 | $7.99 | 42,357 |
| 2023-08-25 | $8.02 | $8.25 | $8.01 | $8.20 | $8.20 | 19,034 |
| 2023-08-24 | $7.93 | $8.20 | $7.92 | $8.10 | $8.10 | 30,284 |
| 2023-08-23 | $7.86 | $8.03 | $7.64 | $7.93 | $7.93 | 45,389 |
| 2023-08-22 | $7.84 | $7.91 | $7.68 | $7.77 | $7.77 | 23,951 |
| 2023-08-21 | $7.88 | $8.07 | $7.72 | $7.79 | $7.79 | 38,740 |
| 2023-08-18 | $7.85 | $7.99 | $7.67 | $7.83 | $7.83 | 37,790 |
| 2023-08-17 | $8.04 | $8.04 | $7.82 | $7.90 | $7.90 | 32,262 |
| 2023-08-16 | $8.20 | $8.24 | $7.86 | $8.02 | $8.02 | 51,761 |
| 2023-08-15 | $8.38 | $8.54 | $8.20 | $8.29 | $8.29 | 56,319 |
| 2023-08-14 | $8.41 | $8.48 | $8.26 | $8.37 | $8.37 | 21,500 |
| 2023-08-11 | $8.34 | $8.55 | $8.34 | $8.49 | $8.49 | 38,675 |
| 2023-08-10 | $8.27 | $8.53 | $8.08 | $8.37 | $8.37 | 37,016 |
| 2023-08-09 | $8.08 | $8.35 | $8.00 | $8.20 | $8.20 | 41,733 |
| 2023-08-08 | $8.12 | $8.17 | $8.01 | $8.15 | $8.15 | 54,394 |
| 2023-08-07 | $8.11 | $8.23 | $7.85 | $8.12 | $8.12 | 48,946 |
| 2023-08-04 | $7.92 | $8.26 | $7.80 | $8.03 | $8.03 | 48,559 |
| 2023-08-03 | $8.62 | $8.67 | $7.76 | $8.01 | $8.01 | 253,155 |
| 2023-08-02 | $8.59 | $8.72 | $8.47 | $8.64 | $8.64 | 34,657 |
| 2023-08-01 | $8.78 | $8.78 | $8.57 | $8.75 | $8.75 | 57,016 |
| 2023-07-31 | $8.25 | $8.97 | $8.25 | $8.91 | $8.91 | 143,048 |
| 2023-07-28 | $8.05 | $8.31 | $8.00 | $8.20 | $8.20 | 60,439 |
| 2023-07-27 | $8.13 | $8.13 | $7.76 | $8.05 | $8.05 | 47,808 |
| 2023-07-26 | $8.11 | $8.16 | $7.93 | $8.06 | $8.06 | 28,195 |
| 2023-07-25 | $8.11 | $8.26 | $8.04 | $8.14 | $8.14 | 32,465 |
| 2023-07-24 | $8.21 | $8.35 | $8.06 | $8.12 | $8.12 | 56,012 |
| 2023-07-21 | $8.56 | $8.56 | $8.05 | $8.20 | $8.20 | 70,248 |
| 2023-07-20 | $8.67 | $8.71 | $8.27 | $8.51 | $8.51 | 47,109 |
| 2023-07-19 | $8.85 | $8.85 | $8.52 | $8.61 | $8.61 | 45,784 |
| 2023-07-18 | $8.75 | $8.95 | $8.75 | $8.87 | $8.87 | 28,053 |
| 2023-07-17 | $8.79 | $8.98 | $8.58 | $8.75 | $8.75 | 41,863 |
| 2023-07-14 | $8.80 | $8.91 | $8.64 | $8.78 | $8.78 | 32,837 |
| 2023-07-13 | $8.99 | $8.99 | $8.66 | $8.85 | $8.85 | 43,541 |
| 2023-07-12 | $8.94 | $9.06 | $8.79 | $8.94 | $8.94 | 63,427 |
| 2023-07-11 | $8.91 | $8.91 | $8.61 | $8.81 | $8.81 | 52,906 |
| 2023-07-10 | $8.84 | $9.08 | $8.81 | $8.90 | $8.90 | 54,470 |
| 2023-07-07 | $8.64 | $8.90 | $8.39 | $8.88 | $8.88 | 44,030 |
| 2023-07-06 | $8.47 | $8.65 | $8.13 | $8.58 | $8.58 | 79,083 |
| 2023-07-05 | $8.57 | $8.65 | $8.42 | $8.57 | $8.57 | 36,276 |
| 2023-07-03 | $8.75 | $8.75 | $8.35 | $8.57 | $8.57 | 27,011 |
| 2023-06-30 | $8.83 | $8.95 | $8.65 | $8.83 | $8.83 | 64,659 |
| 2023-06-29 | $9.19 | $9.21 | $8.68 | $8.87 | $8.87 | 80,512 |
| 2023-06-28 | $8.82 | $9.38 | $8.76 | $9.29 | $9.29 | 84,110 |
| 2023-06-27 | $8.75 | $9.20 | $8.75 | $8.93 | $8.93 | 78,891 |
| 2023-06-26 | $8.94 | $9.00 | $8.79 | $8.88 | $8.88 | 124,438 |
| 2023-06-23 | $9.33 | $9.65 | $8.80 | $8.96 | $8.96 | 2,216,853 |
| 2023-06-22 | $9.75 | $9.99 | $9.40 | $9.48 | $9.48 | 95,860 |
| 2023-06-21 | $9.44 | $10.00 | $9.29 | $9.82 | $9.82 | 409,309 |
| 2023-06-20 | $9.40 | $9.81 | $9.25 | $9.55 | $9.55 | 181,951 |
| 2023-06-16 | $9.72 | $9.87 | $9.36 | $9.44 | $9.44 | 243,182 |
| 2023-06-15 | $9.36 | $9.77 | $9.31 | $9.68 | $9.68 | 234,070 |
| 2023-06-14 | $9.19 | $9.50 | $9.19 | $9.41 | $9.41 | 175,602 |
| 2023-06-13 | $8.75 | $9.10 | $8.63 | $9.08 | $9.08 | 196,404 |
| 2023-06-12 | $8.61 | $8.86 | $8.48 | $8.78 | $8.78 | 172,734 |
| 2023-06-09 | $8.70 | $8.84 | $8.47 | $8.63 | $8.63 | 81,569 |
| 2023-06-08 | $8.60 | $8.89 | $8.43 | $8.62 | $8.62 | 135,563 |
| 2023-06-07 | $8.49 | $8.75 | $8.48 | $8.60 | $8.60 | 70,275 |
| 2023-06-06 | $8.43 | $8.77 | $8.38 | $8.58 | $8.58 | 72,321 |
| 2023-06-05 | $8.27 | $8.46 | $8.11 | $8.33 | $8.33 | 40,116 |
| 2023-06-02 | $8.02 | $8.29 | $7.90 | $8.22 | $8.22 | 62,371 |
| 2023-06-01 | $7.41 | $8.15 | $7.37 | $8.05 | $8.05 | 299,067 |
| 2023-05-31 | $7.44 | $7.69 | $7.35 | $7.58 | $7.58 | 37,680 |
| 2023-05-30 | $7.32 | $7.46 | $7.24 | $7.39 | $7.39 | 49,135 |
| 2023-05-26 | $7.40 | $7.44 | $7.10 | $7.27 | $7.27 | 50,137 |
| 2023-05-25 | $7.65 | $7.65 | $7.30 | $7.35 | $7.35 | 37,168 |
| 2023-05-24 | $7.44 | $7.76 | $7.37 | $7.67 | $7.67 | 83,416 |
| 2023-05-23 | $7.30 | $7.58 | $7.30 | $7.42 | $7.42 | 68,914 |
| 2023-05-22 | $7.46 | $7.64 | $7.30 | $7.37 | $7.37 | 45,986 |
| 2023-05-19 | $7.36 | $7.54 | $7.36 | $7.47 | $7.47 | 68,408 |
| 2023-05-18 | $7.55 | $7.61 | $7.34 | $7.42 | $7.42 | 68,337 |
| 2023-05-17 | $7.45 | $7.73 | $7.40 | $7.54 | $7.54 | 114,766 |
| 2023-05-16 | $7.69 | $7.72 | $7.36 | $7.38 | $7.38 | 47,987 |
| 2023-05-15 | $7.65 | $7.74 | $7.27 | $7.64 | $7.64 | 154,448 |
| 2023-05-12 | $7.96 | $7.96 | $7.36 | $7.51 | $7.51 | 192,292 |
| 2023-05-11 | $7.79 | $7.94 | $7.48 | $7.87 | $7.87 | 96,971 |
| 2023-05-10 | $7.90 | $8.02 | $7.70 | $7.90 | $7.90 | 103,869 |
| 2023-05-09 | $8.02 | $8.02 | $7.73 | $7.82 | $7.82 | 62,466 |
| 2023-05-08 | $8.26 | $8.27 | $7.79 | $7.95 | $7.95 | 120,486 |
| 2023-05-05 | $8.13 | $8.26 | $8.01 | $8.19 | $8.19 | 46,191 |
| 2023-05-04 | $8.16 | $8.18 | $7.95 | $8.05 | $8.05 | 32,654 |
| 2023-05-03 | $8.38 | $8.74 | $8.11 | $8.25 | $8.25 | 108,907 |
| 2023-05-02 | $7.98 | $8.49 | $7.98 | $8.44 | $8.44 | 40,023 |
| 2023-05-01 | $8.19 | $8.29 | $7.90 | $7.98 | $7.98 | 87,080 |
| 2023-04-28 | $8.41 | $8.71 | $8.10 | $8.19 | $8.19 | 105,458 |
| 2023-04-27 | $8.39 | $8.59 | $8.16 | $8.54 | $8.54 | 63,212 |
| 2023-04-26 | $7.97 | $8.26 | $7.82 | $8.16 | $8.16 | 51,292 |
| 2023-04-25 | $7.98 | $8.04 | $7.75 | $7.95 | $7.95 | 49,234 |
| 2023-04-24 | $7.66 | $8.08 | $7.58 | $8.01 | $8.01 | 89,206 |
| 2023-04-21 | $7.85 | $7.85 | $7.66 | $7.70 | $7.70 | 51,927 |
| 2023-04-20 | $7.95 | $7.99 | $7.70 | $7.78 | $7.78 | 91,691 |
| 2023-04-19 | $8.20 | $8.35 | $7.94 | $8.07 | $8.07 | 77,488 |
| 2023-04-18 | $8.25 | $8.36 | $7.95 | $8.31 | $8.31 | 49,399 |
| 2023-04-17 | $8.34 | $8.55 | $8.11 | $8.20 | $8.20 | 61,335 |
| 2023-04-14 | $8.61 | $8.65 | $8.29 | $8.42 | $8.42 | 42,981 |
| 2023-04-13 | $8.83 | $8.83 | $8.52 | $8.57 | $8.57 | 45,350 |
| 2023-04-12 | $8.89 | $9.03 | $8.51 | $8.60 | $8.60 | 55,581 |
| 2023-04-11 | $9.06 | $9.16 | $8.81 | $8.93 | $8.93 | 57,706 |
| 2023-04-10 | $8.38 | $9.07 | $8.27 | $9.00 | $9.00 | 108,716 |
| 2023-04-06 | $8.55 | $8.70 | $8.27 | $8.49 | $8.49 | 72,480 |
| 2023-04-05 | $8.45 | $8.72 | $8.44 | $8.48 | $8.48 | 51,586 |
| 2023-04-04 | $8.22 | $8.55 | $8.08 | $8.39 | $8.39 | 84,288 |
| 2023-04-03 | $8.24 | $8.50 | $7.90 | $8.22 | $8.22 | 167,115 |
| 2023-03-31 | $8.70 | $9.11 | $8.04 | $8.32 | $8.32 | 303,521 |
| 2023-03-30 | $8.21 | $8.71 | $7.98 | $8.55 | $8.55 | 218,347 |
| 2023-03-29 | $8.51 | $8.51 | $8.12 | $8.32 | $8.32 | 77,736 |
| 2023-03-28 | $8.21 | $8.57 | $7.93 | $8.41 | $8.41 | 106,199 |
| 2023-03-27 | $7.67 | $8.31 | $7.23 | $8.21 | $8.21 | 175,340 |
| 2023-03-24 | $7.40 | $7.65 | $7.29 | $7.59 | $7.59 | 118,201 |
| 2023-03-23 | $7.60 | $7.95 | $7.34 | $7.38 | $7.38 | 74,515 |
| 2023-03-22 | $8.05 | $8.05 | $7.02 | $7.57 | $7.57 | 317,166 |
| 2023-03-21 | $8.09 | $8.27 | $7.97 | $7.99 | $7.99 | 49,635 |
| 2023-03-20 | $8.20 | $8.28 | $7.94 | $8.08 | $8.08 | 63,012 |
| 2023-03-17 | $8.34 | $8.39 | $8.23 | $8.25 | $8.25 | 25,232 |
| 2023-03-16 | $8.39 | $8.46 | $8.16 | $8.46 | $8.46 | 37,822 |
| 2023-03-15 | $8.90 | $9.00 | $8.29 | $8.40 | $8.40 | 82,352 |
| 2023-03-14 | $8.29 | $9.09 | $8.08 | $8.91 | $8.91 | 59,400 |
| 2023-03-13 | $8.75 | $8.75 | $8.08 | $8.26 | $8.26 | 83,780 |
| 2023-03-10 | $9.17 | $9.24 | $8.79 | $8.84 | $8.84 | 115,242 |
| 2023-03-09 | $9.01 | $9.31 | $9.01 | $9.19 | $9.19 | 76,889 |
| 2023-03-08 | $8.96 | $9.06 | $8.91 | $9.05 | $9.05 | 184,496 |
| 2023-03-07 | $9.15 | $9.20 | $8.85 | $8.97 | $8.97 | 84,538 |
| 2023-03-06 | $9.00 | $9.25 | $9.00 | $9.16 | $9.16 | 47,855 |
| 2023-03-03 | $9.09 | $9.17 | $8.95 | $9.01 | $9.01 | 84,244 |
| 2023-03-02 | $9.07 | $9.38 | $8.81 | $9.15 | $9.15 | 56,249 |
| 2023-03-01 | $8.92 | $9.45 | $8.77 | $9.14 | $9.14 | 33,698 |
| 2023-02-28 | $8.92 | $9.01 | $8.76 | $9.00 | $9.00 | 59,261 |
| 2023-02-27 | $9.05 | $9.28 | $8.81 | $8.98 | $8.98 | 59,600 |
| 2023-02-24 | $8.89 | $9.13 | $8.51 | $8.97 | $8.97 | 89,172 |
| 2023-02-23 | $9.14 | $9.16 | $8.99 | $9.09 | $9.09 | 22,873 |
| 2023-02-22 | $9.03 | $9.17 | $9.02 | $9.13 | $9.13 | 41,375 |
| 2023-02-21 | $9.14 | $9.23 | $8.86 | $9.02 | $9.02 | 47,231 |
| 2023-02-17 | $9.26 | $9.59 | $8.96 | $9.14 | $9.14 | 57,627 |
| 2023-02-16 | $9.31 | $9.40 | $9.30 | $9.36 | $9.36 | 45,623 |
| 2023-02-15 | $9.59 | $9.76 | $9.21 | $9.46 | $9.46 | 53,882 |
| 2023-02-14 | $9.61 | $9.76 | $9.56 | $9.68 | $9.68 | 68,199 |
| 2023-02-13 | $9.75 | $9.89 | $9.56 | $9.72 | $9.72 | 53,104 |
| 2023-02-10 | $9.84 | $9.89 | $9.63 | $9.80 | $9.80 | 20,548 |
| 2023-02-09 | $9.89 | $9.97 | $9.75 | $9.93 | $9.93 | 66,937 |
| 2023-02-08 | $9.85 | $10.13 | $9.76 | $9.81 | $9.81 | 25,141 |
| 2023-02-07 | $9.96 | $10.11 | $9.67 | $9.97 | $9.97 | 39,640 |
| 2023-02-06 | $10.00 | $10.00 | $9.52 | $9.71 | $9.71 | 138,134 |
| 2023-02-03 | $10.11 | $10.29 | $9.76 | $10.01 | $10.01 | 137,976 |
| 2023-02-02 | $10.32 | $10.50 | $9.92 | $10.15 | $10.15 | 148,381 |
| 2023-02-01 | $10.01 | $10.29 | $9.84 | $10.21 | $10.21 | 97,295 |
| 2023-01-31 | $9.40 | $10.18 | $9.35 | $10.01 | $10.01 | 247,682 |
| 2023-01-30 | $9.35 | $9.58 | $9.22 | $9.42 | $9.42 | 37,349 |
| 2023-01-27 | $9.84 | $9.84 | $9.34 | $9.46 | $9.46 | 94,747 |
| 2023-01-26 | $9.90 | $9.92 | $9.70 | $9.83 | $9.83 | 73,813 |
| 2023-01-25 | $9.35 | $10.06 | $9.35 | $9.95 | $9.95 | 271,808 |
| 2023-01-24 | $9.65 | $9.71 | $9.10 | $9.19 | $9.19 | 180,224 |
| 2023-01-23 | $9.81 | $9.81 | $9.54 | $9.69 | $9.69 | 68,816 |
| 2023-01-20 | $9.91 | $10.09 | $9.85 | $9.90 | $9.90 | 46,483 |
| 2023-01-19 | $10.01 | $10.07 | $9.86 | $9.93 | $9.93 | 126,742 |
| 2023-01-18 | $10.03 | $10.13 | $9.87 | $10.11 | $10.11 | 69,951 |
| 2023-01-17 | $10.24 | $10.50 | $9.93 | $10.09 | $10.09 | 152,199 |
| 2023-01-13 | $10.01 | $10.85 | $10.00 | $10.35 | $10.35 | 324,073 |
| 2023-01-12 | $10.25 | $10.27 | $9.98 | $10.04 | $10.04 | 46,281 |
| 2023-01-11 | $10.28 | $10.28 | $10.07 | $10.21 | $10.21 | 60,376 |
| 2023-01-10 | $10.01 | $10.38 | $10.00 | $10.19 | $10.19 | 53,074 |
| 2023-01-09 | $9.94 | $10.00 | $9.80 | $9.94 | $9.94 | 167,439 |
| 2023-01-06 | $10.11 | $10.19 | $9.86 | $9.94 | $9.94 | 62,388 |
| 2023-01-05 | $10.20 | $10.31 | $10.00 | $10.17 | $10.17 | 59,059 |
| 2023-01-04 | $10.14 | $10.45 | $10.00 | $10.25 | $10.25 | 104,343 |
| 2023-01-03 | $9.75 | $10.13 | $9.44 | $10.03 | $10.03 | 139,718 |
| 2022-12-30 | $9.65 | $9.73 | $9.51 | $9.60 | $9.60 | 62,220 |
| 2022-12-29 | $9.52 | $9.78 | $9.37 | $9.68 | $9.68 | 57,090 |
| 2022-12-28 | $9.72 | $9.80 | $9.53 | $9.53 | $9.53 | 95,045 |
| 2022-12-27 | $9.99 | $9.99 | $9.61 | $9.83 | $9.83 | 67,986 |
| 2022-12-23 | $9.96 | $9.97 | $9.52 | $9.78 | $9.78 | 55,016 |
| 2022-12-22 | $10.20 | $10.20 | $9.37 | $9.93 | $9.93 | 109,955 |
| 2022-12-21 | $9.70 | $10.35 | $9.70 | $10.22 | $10.22 | 106,609 |
| 2022-12-20 | $9.85 | $10.00 | $9.70 | $9.79 | $9.79 | 100,905 |
| 2022-12-19 | $9.91 | $10.00 | $9.71 | $9.94 | $9.94 | 45,712 |
| 2022-12-16 | $9.78 | $9.93 | $9.43 | $9.91 | $9.91 | 67,797 |
| 2022-12-15 | $9.83 | $9.92 | $9.45 | $9.73 | $9.73 | 64,270 |
| 2022-12-14 | $10.07 | $10.38 | $9.62 | $9.85 | $9.85 | 156,742 |
| 2022-12-13 | $10.00 | $10.29 | $9.77 | $10.02 | $10.02 | 146,293 |
| 2022-12-12 | $9.65 | $9.94 | $9.29 | $9.85 | $9.85 | 109,432 |
| 2022-12-09 | $9.88 | $10.04 | $9.48 | $9.51 | $9.51 | 80,955 |
| 2022-12-08 | $9.81 | $9.92 | $9.58 | $9.88 | $9.88 | 77,669 |
| 2022-12-07 | $9.53 | $9.89 | $8.83 | $9.69 | $9.69 | 108,897 |
| 2022-12-06 | $9.60 | $9.72 | $9.32 | $9.54 | $9.54 | 68,447 |
| 2022-12-05 | $9.52 | $9.65 | $9.50 | $9.57 | $9.57 | 62,453 |
| 2022-12-02 | $9.75 | $9.82 | $9.56 | $9.62 | $9.62 | 66,326 |
| 2022-12-01 | $9.71 | $9.97 | $9.65 | $9.86 | $9.86 | 71,990 |
| 2022-11-30 | $9.71 | $10.06 | $9.63 | $9.76 | $9.76 | 177,608 |
| 2022-11-29 | $9.52 | $9.96 | $9.52 | $9.75 | $9.75 | 85,325 |
| 2022-11-28 | $9.55 | $9.89 | $9.12 | $9.61 | $9.61 | 70,619 |
| 2022-11-25 | $9.38 | $9.54 | $9.19 | $9.51 | $9.51 | 42,498 |
| 2022-11-23 | $9.54 | $9.87 | $9.46 | $9.51 | $9.51 | 177,059 |
| 2022-11-22 | $9.00 | $9.63 | $8.76 | $9.53 | $9.53 | 335,778 |
| 2022-11-21 | $8.58 | $8.81 | $8.49 | $8.71 | $8.71 | 81,286 |
| 2022-11-18 | $8.28 | $8.63 | $8.25 | $8.58 | $8.58 | 134,370 |
| 2022-11-17 | $7.99 | $8.26 | $7.92 | $8.19 | $8.19 | 102,748 |
| 2022-11-16 | $7.95 | $8.11 | $7.88 | $7.99 | $7.99 | 48,437 |
| 2022-11-15 | $7.93 | $8.12 | $7.93 | $8.03 | $8.03 | 50,118 |
| 2022-11-14 | $8.18 | $8.30 | $7.70 | $7.91 | $7.91 | 103,261 |
| 2022-11-11 | $8.00 | $8.36 | $8.00 | $8.22 | $8.22 | 75,489 |
| 2022-11-10 | $8.19 | $8.37 | $7.69 | $8.18 | $8.18 | 88,686 |
| 2022-11-09 | $8.45 | $8.47 | $8.16 | $8.28 | $8.28 | 50,107 |
| 2022-11-08 | $8.54 | $8.63 | $8.42 | $8.55 | $8.55 | 47,812 |
| 2022-11-07 | $8.28 | $8.64 | $8.13 | $8.47 | $8.47 | 52,018 |
| 2022-11-04 | $8.26 | $8.40 | $8.25 | $8.38 | $8.38 | 40,887 |
| 2022-11-03 | $8.20 | $8.49 | $8.20 | $8.32 | $8.32 | 54,676 |
| 2022-11-02 | $8.51 | $8.51 | $8.21 | $8.25 | $8.25 | 114,848 |
| 2022-11-01 | $8.86 | $8.88 | $8.51 | $8.55 | $8.55 | 113,518 |
| 2022-10-31 | $8.49 | $8.85 | $8.30 | $8.80 | $8.80 | 255,237 |
| 2022-10-28 | $8.33 | $8.47 | $8.29 | $8.42 | $8.42 | 79,261 |
| 2022-10-27 | $8.20 | $8.35 | $8.11 | $8.33 | $8.33 | 76,299 |
| 2022-10-26 | $8.18 | $8.35 | $8.18 | $8.29 | $8.29 | 98,982 |
| 2022-10-25 | $8.24 | $8.41 | $8.18 | $8.27 | $8.27 | 70,905 |
| 2022-10-24 | $8.33 | $8.38 | $8.08 | $8.23 | $8.23 | 88,105 |
| 2022-10-21 | $8.32 | $8.46 | $8.24 | $8.30 | $8.30 | 149,720 |
| 2022-10-20 | $8.39 | $8.41 | $8.21 | $8.30 | $8.30 | 114,194 |
| 2022-10-19 | $8.35 | $8.40 | $8.07 | $8.20 | $8.20 | 130,896 |
| 2022-10-18 | $8.15 | $8.38 | $8.07 | $8.30 | $8.30 | 201,675 |
| 2022-10-17 | $7.94 | $8.12 | $7.94 | $8.08 | $8.08 | 91,806 |
| 2022-10-14 | $8.07 | $8.09 | $7.84 | $7.87 | $7.87 | 95,048 |
| 2022-10-13 | $7.67 | $8.07 | $7.56 | $8.05 | $8.05 | 78,823 |
| 2022-10-12 | $7.74 | $7.89 | $7.64 | $7.71 | $7.71 | 93,402 |
| 2022-10-11 | $7.65 | $7.75 | $7.35 | $7.72 | $7.72 | 101,750 |
| 2022-10-10 | $7.71 | $7.80 | $7.51 | $7.63 | $7.63 | 56,236 |
| 2022-10-07 | $7.87 | $8.00 | $7.71 | $7.78 | $7.78 | 100,855 |
| 2022-10-06 | $7.65 | $8.02 | $7.65 | $7.93 | $7.93 | 169,456 |
| 2022-10-05 | $7.67 | $7.85 | $7.57 | $7.81 | $7.81 | 35,935 |
| 2022-10-04 | $8.03 | $8.05 | $7.67 | $7.81 | $7.81 | 106,690 |
| 2022-10-03 | $8.15 | $8.21 | $7.81 | $8.00 | $8.00 | 120,601 |
| 2022-09-30 | $7.96 | $8.19 | $7.75 | $8.10 | $8.10 | 186,008 |
| 2022-09-29 | $7.53 | $8.24 | $7.53 | $8.04 | $8.04 | 336,926 |
| 2022-09-28 | $7.30 | $7.50 | $7.12 | $7.46 | $7.46 | 96,545 |
| 2022-09-27 | $7.43 | $7.88 | $7.13 | $7.32 | $7.32 | 90,932 |
| 2022-09-26 | $7.78 | $8.09 | $6.92 | $7.18 | $7.18 | 361,639 |
| 2022-09-23 | $7.81 | $8.00 | $7.58 | $7.83 | $7.83 | 249,244 |
| 2022-09-22 | $8.40 | $8.50 | $7.85 | $8.03 | $8.03 | 412,356 |
| 2022-09-21 | $7.85 | $8.75 | $7.65 | $8.54 | $8.54 | 1,880,246 |
| 2022-09-20 | $6.60 | $7.63 | $6.49 | $7.63 | $7.63 | 793,981 |
| 2022-09-19 | $6.67 | $6.80 | $6.53 | $6.59 | $6.59 | 122,221 |
| 2022-09-16 | $6.65 | $6.79 | $6.52 | $6.61 | $6.61 | 44,486 |
| 2022-09-15 | $6.50 | $6.78 | $6.46 | $6.72 | $6.72 | 158,472 |
| 2022-09-14 | $6.60 | $6.72 | $6.43 | $6.46 | $6.46 | 300,437 |
| 2022-09-13 | $6.53 | $6.95 | $6.50 | $6.66 | $6.66 | 98,706 |
| 2022-09-12 | $6.58 | $6.74 | $6.43 | $6.53 | $6.53 | 122,949 |
| 2022-09-09 | $6.85 | $6.97 | $6.29 | $6.34 | $6.34 | 188,000 |
| 2022-09-08 | $7.17 | $7.17 | $6.81 | $6.88 | $6.88 | 96,019 |
| 2022-09-07 | $7.40 | $7.55 | $7.11 | $7.11 | $7.11 | 105,470 |
| 2022-09-06 | $7.43 | $7.50 | $7.30 | $7.35 | $7.35 | 70,276 |
| 2022-09-02 | $7.49 | $7.60 | $7.28 | $7.39 | $7.39 | 39,214 |
| 2022-09-01 | $7.03 | $7.49 | $7.01 | $7.44 | $7.44 | 60,902 |
| 2022-08-31 | $6.90 | $7.05 | $6.90 | $7.00 | $7.00 | 34,283 |
| 2022-08-30 | $7.11 | $7.11 | $6.81 | $6.91 | $6.91 | 27,659 |
| 2022-08-29 | $6.91 | $7.14 | $6.82 | $6.98 | $6.98 | 57,102 |
| 2022-08-26 | $7.06 | $7.19 | $7.00 | $7.00 | $7.00 | 56,027 |
| 2022-08-25 | $6.93 | $7.34 | $6.93 | $7.11 | $7.11 | 125,993 |
| 2022-08-24 | $6.73 | $7.15 | $6.70 | $6.89 | $6.89 | 60,436 |
| 2022-08-23 | $6.46 | $6.82 | $6.36 | $6.68 | $6.68 | 91,684 |
| 2022-08-22 | $6.49 | $6.62 | $6.36 | $6.41 | $6.41 | 57,930 |
| 2022-08-19 | $6.49 | $6.61 | $6.23 | $6.36 | $6.36 | 46,918 |
| 2022-08-18 | $6.63 | $6.68 | $6.46 | $6.46 | $6.46 | 43,439 |
| 2022-08-17 | $6.74 | $6.86 | $6.65 | $6.65 | $6.65 | 41,525 |
| 2022-08-16 | $6.99 | $7.02 | $6.53 | $6.75 | $6.75 | 232,832 |
| 2022-08-15 | $6.92 | $6.98 | $6.76 | $6.79 | $6.79 | 72,058 |
| 2022-08-12 | $6.99 | $7.05 | $6.91 | $6.94 | $6.94 | 47,466 |
| 2022-08-11 | $7.15 | $7.25 | $6.81 | $7.05 | $7.05 | 44,666 |
| 2022-08-10 | $6.83 | $7.31 | $6.76 | $7.08 | $7.08 | 120,164 |
| 2022-08-09 | $6.95 | $6.95 | $6.67 | $6.69 | $6.69 | 36,448 |
| 2022-08-08 | $7.00 | $7.26 | $6.93 | $6.93 | $6.93 | 91,169 |
| 2022-08-05 | $6.76 | $7.00 | $6.70 | $7.00 | $7.00 | 15,402 |
| 2022-08-04 | $6.66 | $6.92 | $6.66 | $6.75 | $6.75 | 31,392 |
| 2022-08-03 | $6.66 | $6.84 | $6.60 | $6.60 | $6.60 | 83,529 |
| 2022-08-02 | $6.88 | $6.99 | $6.65 | $6.85 | $6.85 | 38,560 |
| 2022-08-01 | $6.60 | $7.59 | $6.60 | $6.84 | $6.84 | 47,479 |
| 2022-07-29 | $6.74 | $6.78 | $6.58 | $6.68 | $6.68 | 19,067 |
| 2022-07-28 | $6.58 | $6.72 | $6.55 | $6.70 | $6.70 | 21,113 |
| 2022-07-27 | $6.69 | $6.84 | $6.68 | $6.78 | $6.78 | 12,054 |
| 2022-07-26 | $6.88 | $7.02 | $6.60 | $6.66 | $6.66 | 36,364 |
| 2022-07-25 | $6.86 | $7.13 | $6.75 | $6.96 | $6.96 | 28,907 |
| 2022-07-22 | $6.78 | $7.27 | $6.78 | $6.85 | $6.85 | 40,957 |
| 2022-07-21 | $6.65 | $6.99 | $6.65 | $6.83 | $6.83 | 32,026 |
| 2022-07-20 | $6.57 | $6.92 | $6.57 | $6.66 | $6.66 | 15,191 |
| 2022-07-19 | $6.63 | $6.98 | $6.55 | $6.56 | $6.56 | 15,284 |
| 2022-07-18 | $6.77 | $6.93 | $6.60 | $6.60 | $6.60 | 59,804 |
| 2022-07-15 | $6.50 | $6.93 | $6.26 | $6.72 | $6.72 | 47,407 |
| 2022-07-14 | $6.51 | $6.59 | $6.26 | $6.50 | $6.50 | 37,259 |
| 2022-07-13 | $6.27 | $6.59 | $6.27 | $6.51 | $6.51 | 37,246 |
| 2022-07-12 | $6.31 | $6.49 | $6.25 | $6.40 | $6.40 | 21,163 |
| 2022-07-11 | $6.41 | $6.50 | $6.18 | $6.37 | $6.37 | 27,671 |
| 2022-07-08 | $6.29 | $6.50 | $6.27 | $6.38 | $6.38 | 35,643 |
| 2022-07-07 | $6.10 | $6.44 | $6.09 | $6.29 | $6.29 | 74,275 |
| 2022-07-06 | $6.08 | $6.31 | $6.08 | $6.11 | $6.11 | 37,721 |
| 2022-07-05 | $5.71 | $6.35 | $5.71 | $6.15 | $6.15 | 76,937 |
| 2022-07-01 | $5.67 | $5.81 | $5.53 | $5.71 | $5.71 | 35,727 |
| 2022-06-30 | $5.90 | $5.90 | $5.51 | $5.58 | $5.58 | 6,821 |
| 2022-06-29 | $5.82 | $5.94 | $5.77 | $5.77 | $5.77 | 6,579 |
| 2022-06-28 | $5.63 | $5.91 | $5.63 | $5.82 | $5.82 | 18,246 |
| 2022-06-27 | $5.66 | $5.75 | $5.53 | $5.67 | $5.67 | 16,887 |
| 2022-06-24 | $5.65 | $5.70 | $5.51 | $5.57 | $5.57 | 20,485 |
| 2022-06-23 | $5.64 | $5.68 | $5.55 | $5.59 | $5.59 | 9,222 |
| 2022-06-22 | $5.58 | $5.64 | $5.57 | $5.57 | $5.57 | 2,179 |
| 2022-06-21 | $5.53 | $5.70 | $5.53 | $5.59 | $5.59 | 12,948 |
| 2022-06-17 | $5.28 | $5.90 | $5.27 | $5.50 | $5.50 | 53,417 |
| 2022-06-16 | $5.63 | $5.76 | $5.31 | $5.31 | $5.31 | 36,708 |
| 2022-06-15 | $5.54 | $5.73 | $5.45 | $5.61 | $5.61 | 37,275 |
| 2022-06-14 | $5.47 | $5.60 | $5.29 | $5.59 | $5.59 | 24,065 |
| 2022-06-13 | $5.42 | $5.73 | $5.35 | $5.51 | $5.51 | 34,572 |
| 2022-06-10 | $5.53 | $5.58 | $5.35 | $5.53 | $5.53 | 17,828 |
| 2022-06-09 | $5.62 | $5.62 | $5.30 | $5.48 | $5.48 | 23,449 |
| 2022-06-08 | $5.71 | $5.76 | $5.48 | $5.58 | $5.58 | 17,843 |
| 2022-06-07 | $5.65 | $5.77 | $5.64 | $5.68 | $5.68 | 17,979 |
| 2022-06-06 | $5.72 | $5.85 | $5.57 | $5.65 | $5.65 | 28,104 |
| 2022-06-03 | $5.62 | $5.84 | $5.62 | $5.72 | $5.72 | 14,904 |
| 2022-06-02 | $5.67 | $5.83 | $5.62 | $5.83 | $5.83 | 10,144 |
| 2022-06-01 | $5.71 | $5.76 | $5.57 | $5.69 | $5.69 | 17,751 |
| 2022-05-31 | $5.92 | $5.93 | $5.70 | $5.71 | $5.71 | 11,669 |
| 2022-05-27 | $5.80 | $5.97 | $5.74 | $5.82 | $5.82 | 19,403 |
| 2022-05-26 | $5.52 | $5.80 | $5.52 | $5.78 | $5.78 | 6,843 |
| 2022-05-25 | $5.63 | $5.64 | $5.36 | $5.61 | $5.61 | 8,182 |
| 2022-05-24 | $5.60 | $5.68 | $5.26 | $5.58 | $5.58 | 43,898 |
| 2022-05-23 | $5.86 | $5.86 | $5.55 | $5.62 | $5.62 | 28,782 |
| 2022-05-20 | $5.86 | $5.93 | $5.68 | $5.80 | $5.80 | 13,505 |
| 2022-05-19 | $5.90 | $5.95 | $5.77 | $5.80 | $5.80 | 18,040 |
| 2022-05-18 | $5.97 | $5.98 | $5.78 | $5.97 | $5.97 | 13,639 |
| 2022-05-17 | $6.02 | $6.05 | $5.77 | $5.96 | $5.96 | 13,640 |
| 2022-05-16 | $5.45 | $5.99 | $5.45 | $5.95 | $5.95 | 38,341 |
| 2022-05-13 | $5.10 | $5.74 | $5.10 | $5.52 | $5.52 | 22,313 |
| 2022-05-12 | $5.10 | $5.42 | $5.00 | $5.30 | $5.30 | 37,563 |
| 2022-05-11 | $5.62 | $5.88 | $5.11 | $5.17 | $5.17 | 59,487 |
| 2022-05-10 | $5.74 | $5.99 | $5.55 | $5.55 | $5.55 | 56,681 |
| 2022-05-09 | $5.70 | $5.85 | $5.59 | $5.80 | $5.80 | 19,171 |
| 2022-05-06 | $5.88 | $5.95 | $5.72 | $5.76 | $5.76 | 14,282 |
| 2022-05-05 | $6.08 | $6.13 | $5.81 | $5.82 | $5.82 | 17,835 |
| 2022-05-04 | $5.99 | $6.20 | $5.92 | $6.20 | $6.20 | 5,970 |
| 2022-05-03 | $6.07 | $6.20 | $5.99 | $6.00 | $6.00 | 5,941 |
| 2022-05-02 | $5.76 | $6.35 | $5.60 | $6.15 | $6.15 | 36,517 |
| 2022-04-29 | $5.92 | $5.92 | $5.66 | $5.78 | $5.78 | 19,507 |
| 2022-04-28 | $5.68 | $5.99 | $5.41 | $5.95 | $5.95 | 83,734 |
| 2022-04-27 | $6.17 | $6.29 | $5.58 | $5.68 | $5.68 | 161,235 |
| 2022-04-26 | $5.98 | $6.27 | $5.86 | $6.26 | $6.26 | 32,012 |
| 2022-04-25 | $6.00 | $6.06 | $5.77 | $5.96 | $5.96 | 11,801 |
| 2022-04-22 | $6.01 | $6.14 | $5.91 | $5.97 | $5.97 | 20,370 |
| 2022-04-21 | $6.14 | $6.40 | $5.98 | $5.98 | $5.98 | 19,675 |
| 2022-04-20 | $6.14 | $6.38 | $6.05 | $6.08 | $6.08 | 8,719 |
| 2022-04-19 | $6.07 | $6.18 | $5.70 | $6.08 | $6.08 | 38,226 |
| 2022-04-18 | $6.26 | $6.29 | $6.00 | $6.14 | $6.14 | 20,379 |
| 2022-04-14 | $6.38 | $6.40 | $6.20 | $6.20 | $6.20 | 42,738 |
| 2022-04-13 | $6.32 | $6.40 | $6.24 | $6.30 | $6.30 | 31,423 |
| 2022-04-12 | $6.04 | $6.38 | $5.93 | $6.30 | $6.30 | 20,803 |
| 2022-04-11 | $6.38 | $6.38 | $5.96 | $5.99 | $5.99 | 28,603 |
| 2022-04-08 | $6.22 | $6.55 | $6.00 | $6.33 | $6.33 | 34,833 |
| 2022-04-07 | $6.04 | $6.30 | $5.88 | $6.29 | $6.29 | 66,672 |
| 2022-04-06 | $5.96 | $6.13 | $5.90 | $6.09 | $6.09 | 31,415 |
| 2022-04-05 | $5.99 | $6.00 | $5.82 | $5.86 | $5.86 | 12,741 |
| 2022-04-04 | $5.91 | $6.00 | $5.84 | $5.90 | $5.90 | 22,215 |
| 2022-04-01 | $5.54 | $5.99 | $5.54 | $5.90 | $5.90 | 30,273 |
| 2022-03-31 | $5.79 | $5.83 | $5.59 | $5.60 | $5.60 | 39,123 |
| 2022-03-30 | $5.82 | $6.00 | $5.82 | $5.83 | $5.83 | 13,439 |
| 2022-03-29 | $5.93 | $6.00 | $5.85 | $5.89 | $5.89 | 33,531 |
| 2022-03-28 | $6.05 | $6.05 | $5.78 | $5.85 | $5.85 | 35,612 |
| 2022-03-25 | $5.94 | $5.96 | $5.70 | $5.93 | $5.93 | 29,332 |
| 2022-03-24 | $6.08 | $6.20 | $5.65 | $5.69 | $5.69 | 117,987 |
| 2022-03-23 | $6.12 | $6.37 | $5.91 | $6.08 | $6.08 | 37,651 |
| 2022-03-22 | $5.83 | $6.25 | $5.75 | $6.07 | $6.07 | 78,530 |
| 2022-03-21 | $5.56 | $5.88 | $5.51 | $5.88 | $5.88 | 38,224 |
| 2022-03-18 | $5.42 | $5.63 | $5.40 | $5.58 | $5.58 | 43,326 |
| 2022-03-17 | $5.26 | $5.47 | $5.26 | $5.38 | $5.38 | 37,716 |
| 2022-03-16 | $5.20 | $5.34 | $5.20 | $5.29 | $5.29 | 22,547 |
| 2022-03-15 | $5.13 | $5.20 | $4.89 | $5.20 | $5.20 | 52,220 |
| 2022-03-14 | $5.53 | $5.53 | $5.08 | $5.12 | $5.12 | 33,354 |
| 2022-03-11 | $5.29 | $5.49 | $5.24 | $5.47 | $5.47 | 78,965 |
| 2022-03-10 | $5.32 | $5.32 | $5.11 | $5.29 | $5.29 | 24,200 |
| 2022-03-09 | $5.15 | $5.31 | $5.07 | $5.21 | $5.21 | 24,652 |
| 2022-03-08 | $5.09 | $5.18 | $4.82 | $5.17 | $5.17 | 61,181 |
| 2022-03-07 | $4.84 | $5.20 | $4.84 | $5.10 | $5.10 | 39,105 |
| 2022-03-04 | $5.31 | $5.48 | $5.07 | $5.08 | $5.08 | 30,834 |
| 2022-03-03 | $5.51 | $5.56 | $5.37 | $5.46 | $5.46 | 17,124 |
| 2022-03-02 | $5.57 | $5.66 | $5.51 | $5.51 | $5.51 | 29,095 |
| 2022-03-01 | $5.70 | $5.78 | $5.48 | $5.56 | $5.56 | 40,761 |
| 2022-02-28 | $5.17 | $5.60 | $5.08 | $5.59 | $5.59 | 28,939 |
| 2022-02-25 | $5.06 | $5.58 | $5.02 | $5.43 | $5.43 | 56,059 |
| 2022-02-24 | $4.79 | $5.19 | $4.64 | $5.09 | $5.09 | 45,838 |
| 2022-02-23 | $5.00 | $5.03 | $4.78 | $4.96 | $4.96 | 33,253 |
| 2022-02-22 | $4.87 | $4.97 | $4.75 | $4.96 | $4.96 | 18,484 |
| 2022-02-18 | $4.83 | $4.88 | $4.78 | $4.87 | $4.87 | 16,561 |
| 2022-02-17 | $4.96 | $5.02 | $4.72 | $4.88 | $4.88 | 26,344 |
| 2022-02-16 | $4.81 | $4.86 | $4.68 | $4.86 | $4.86 | 27,133 |
| 2022-02-15 | $4.80 | $4.92 | $4.76 | $4.86 | $4.86 | 34,605 |
| 2022-02-14 | $4.97 | $4.99 | $4.66 | $4.72 | $4.72 | 51,519 |
| 2022-02-11 | $4.70 | $5.21 | $4.70 | $5.00 | $5.00 | 42,448 |
| 2022-02-10 | $4.91 | $5.50 | $4.91 | $5.11 | $5.11 | 92,848 |
| 2022-02-09 | $4.87 | $5.00 | $4.87 | $4.98 | $4.98 | 29,987 |
| 2022-02-08 | $4.76 | $4.94 | $4.76 | $4.87 | $4.87 | 12,480 |
| 2022-02-07 | $4.76 | $4.90 | $4.74 | $4.90 | $4.90 | 25,936 |
| 2022-02-04 | $4.70 | $4.83 | $4.58 | $4.77 | $4.77 | 22,086 |
| 2022-02-03 | $4.70 | $4.70 | $4.60 | $4.68 | $4.68 | 25,818 |
| 2022-02-02 | $4.90 | $4.95 | $4.72 | $4.78 | $4.78 | 25,130 |
| 2022-02-01 | $4.70 | $4.93 | $4.70 | $4.88 | $4.88 | 68,312 |
| 2022-01-31 | $4.18 | $4.95 | $4.16 | $4.65 | $4.65 | 156,347 |
| 2022-01-28 | $4.24 | $4.42 | $4.24 | $4.42 | $4.42 | 35,752 |
| 2022-01-27 | $4.71 | $4.73 | $4.29 | $4.29 | $4.29 | 24,767 |
| 2022-01-26 | $4.69 | $4.82 | $4.46 | $4.64 | $4.64 | 69,270 |
| 2022-01-25 | $4.36 | $4.62 | $4.35 | $4.60 | $4.60 | 24,858 |
| 2022-01-24 | $4.59 | $4.60 | $4.11 | $4.55 | $4.55 | 107,174 |
| 2022-01-21 | $4.58 | $4.59 | $4.28 | $4.39 | $4.39 | 68,900 |
| 2022-01-20 | $4.56 | $4.70 | $4.53 | $4.64 | $4.64 | 41,004 |
| 2022-01-19 | $4.61 | $4.61 | $4.44 | $4.48 | $4.48 | 97,587 |
| 2022-01-18 | $4.63 | $4.70 | $4.50 | $4.60 | $4.60 | 103,590 |
| 2022-01-14 | $4.45 | $4.73 | $4.45 | $4.63 | $4.63 | 77,767 |
| 2022-01-13 | $4.57 | $4.78 | $4.45 | $4.68 | $4.68 | 88,711 |
| 2022-01-12 | $4.55 | $4.83 | $4.55 | $4.75 | $4.75 | 45,313 |
| 2022-01-11 | $4.46 | $4.79 | $4.34 | $4.78 | $4.78 | 76,672 |
| 2022-01-10 | $4.35 | $4.54 | $4.31 | $4.49 | $4.49 | 28,492 |
| 2022-01-07 | $4.26 | $4.56 | $4.26 | $4.52 | $4.52 | 57,334 |
| 2022-01-06 | $4.23 | $4.53 | $4.18 | $4.40 | $4.40 | 94,117 |
| 2022-01-05 | $4.46 | $4.60 | $4.35 | $4.41 | $4.41 | 73,042 |
| 2022-01-04 | $4.59 | $4.59 | $4.30 | $4.52 | $4.52 | 35,955 |
| 2022-01-03 | $4.39 | $4.60 | $4.37 | $4.58 | $4.58 | 46,570 |
| 2021-12-31 | $4.33 | $4.51 | $4.30 | $4.40 | $4.40 | 73,638 |
| 2021-12-30 | $4.23 | $4.50 | $4.23 | $4.38 | $4.38 | 191,350 |
| 2021-12-29 | $4.23 | $4.30 | $4.14 | $4.22 | $4.22 | 90,155 |
| 2021-12-28 | $4.26 | $4.36 | $4.14 | $4.18 | $4.18 | 93,897 |
| 2021-12-27 | $4.47 | $4.53 | $4.14 | $4.32 | $4.32 | 109,748 |
| 2021-12-23 | $4.30 | $4.57 | $4.27 | $4.49 | $4.49 | 186,802 |
| 2021-12-22 | $4.17 | $4.40 | $4.10 | $4.31 | $4.31 | 116,685 |
| 2021-12-21 | $4.18 | $4.27 | $4.05 | $4.21 | $4.21 | 108,265 |
| 2021-12-20 | $4.15 | $4.29 | $4.03 | $4.21 | $4.21 | 125,641 |
| 2021-12-17 | $4.01 | $4.21 | $3.97 | $4.08 | $4.08 | 80,450 |
| 2021-12-16 | $4.27 | $4.29 | $3.96 | $4.02 | $4.02 | 172,886 |
| 2021-12-15 | $4.05 | $4.34 | $4.05 | $4.28 | $4.28 | 106,284 |
| 2021-12-14 | $4.13 | $4.17 | $4.05 | $4.08 | $4.08 | 90,806 |
| 2021-12-13 | $4.10 | $4.23 | $4.04 | $4.18 | $4.18 | 104,342 |
| 2021-12-10 | $4.14 | $4.24 | $4.11 | $4.13 | $4.13 | 71,575 |
| 2021-12-09 | $4.25 | $4.29 | $4.10 | $4.14 | $4.14 | 94,569 |
| 2021-12-08 | $4.33 | $4.35 | $4.13 | $4.26 | $4.26 | 116,361 |
| 2021-12-07 | $4.20 | $4.42 | $4.19 | $4.29 | $4.29 | 84,205 |
| 2021-12-06 | $4.50 | $4.50 | $4.10 | $4.19 | $4.19 | 139,273 |
| 2021-12-03 | $4.31 | $4.52 | $4.27 | $4.43 | $4.43 | 333,859 |
| 2021-12-02 | $3.95 | $4.32 | $3.89 | $4.25 | $4.25 | 299,304 |
| 2021-12-01 | $4.44 | $4.44 | $3.82 | $3.89 | $3.89 | 570,493 |
| 2021-11-30 | $4.39 | $4.59 | $4.20 | $4.39 | $4.39 | 666,842 |
| 2021-11-29 | $4.94 | $5.20 | $4.69 | $4.78 | $4.78 | 2,958,341 |
| 2021-11-26 | $9.83 | $9.94 | $9.28 | $9.64 | $9.64 | 126,352 |
| 2021-11-24 | $9.80 | $9.94 | $9.49 | $9.85 | $9.85 | 106,455 |
| 2021-11-23 | $10.05 | $10.05 | $9.34 | $9.74 | $9.74 | 126,673 |
| 2021-11-22 | $9.93 | $10.01 | $9.72 | $10.01 | $10.01 | 97,172 |
| 2021-11-19 | $9.85 | $9.89 | $9.71 | $9.83 | $9.83 | 59,000 |
| 2021-11-18 | $9.89 | $9.95 | $9.75 | $9.85 | $9.85 | 96,546 |
| 2021-11-17 | $9.74 | $9.85 | $9.61 | $9.75 | $9.75 | 65,816 |
| 2021-11-16 | $9.65 | $9.84 | $9.59 | $9.71 | $9.71 | 85,490 |
| 2021-11-15 | $9.63 | $9.82 | $9.51 | $9.65 | $9.65 | 77,868 |
| 2021-11-12 | $9.30 | $10.08 | $9.29 | $9.53 | $9.53 | 145,032 |
| 2021-11-11 | $9.34 | $9.43 | $9.21 | $9.35 | $9.35 | 41,980 |
| 2021-11-10 | $9.37 | $9.58 | $9.20 | $9.28 | $9.28 | 89,004 |
| 2021-11-09 | $9.40 | $9.45 | $9.21 | $9.37 | $9.37 | 46,387 |
| 2021-11-08 | $9.32 | $9.44 | $9.28 | $9.31 | $9.31 | 43,134 |
| 2021-11-05 | $9.38 | $9.48 | $9.20 | $9.35 | $9.35 | 30,117 |
| 2021-11-04 | $9.55 | $9.60 | $9.22 | $9.31 | $9.31 | 71,378 |
| 2021-11-03 | $9.70 | $9.70 | $9.40 | $9.58 | $9.58 | 70,817 |
| 2021-11-02 | $9.53 | $9.74 | $9.33 | $9.74 | $9.74 | 73,865 |
| 2021-11-01 | $9.25 | $9.75 | $9.04 | $9.49 | $9.49 | 142,721 |
| 2021-10-29 | $9.00 | $9.42 | $9.00 | $9.26 | $9.26 | 86,184 |
| 2021-10-28 | $9.03 | $9.03 | $8.79 | $8.97 | $8.97 | 38,243 |
| 2021-10-27 | $9.18 | $9.20 | $8.91 | $9.05 | $9.05 | 57,893 |
| 2021-10-26 | $8.73 | $9.18 | $8.73 | $9.15 | $9.15 | 59,120 |
| 2021-10-25 | $8.76 | $9.00 | $8.68 | $8.88 | $8.88 | 92,453 |
| 2021-10-22 | $8.82 | $8.84 | $8.72 | $8.76 | $8.76 | 10,937 |
| 2021-10-21 | $9.05 | $9.05 | $8.79 | $8.79 | $8.79 | 32,629 |
| 2021-10-20 | $8.90 | $9.05 | $8.74 | $9.05 | $9.05 | 23,693 |
| 2021-10-19 | $8.67 | $8.95 | $8.66 | $8.89 | $8.89 | 46,106 |
| 2021-10-18 | $8.54 | $9.19 | $8.50 | $8.74 | $8.74 | 39,030 |
| 2021-10-15 | $9.36 | $9.45 | $9.05 | $9.19 | $9.19 | 30,077 |
| 2021-10-14 | $9.35 | $9.49 | $9.24 | $9.35 | $9.35 | 82,312 |
| 2021-10-13 | $9.45 | $9.60 | $9.26 | $9.36 | $9.36 | 55,616 |
| 2021-10-12 | $9.36 | $9.48 | $9.28 | $9.48 | $9.48 | 29,466 |
| 2021-10-11 | $9.32 | $9.44 | $9.25 | $9.29 | $9.29 | 19,672 |
| 2021-10-08 | $9.23 | $9.40 | $9.06 | $9.28 | $9.28 | 34,466 |
| 2021-10-07 | $9.32 | $9.48 | $9.18 | $9.18 | $9.18 | 31,818 |
| 2021-10-06 | $9.33 | $9.45 | $9.18 | $9.36 | $9.36 | 13,666 |
| 2021-10-05 | $9.16 | $9.44 | $9.10 | $9.41 | $9.41 | 19,876 |
| 2021-10-04 | $9.26 | $9.37 | $9.09 | $9.11 | $9.11 | 43,501 |
| 2021-10-01 | $9.43 | $9.47 | $9.15 | $9.32 | $9.32 | 28,401 |
| 2021-09-30 | $9.35 | $9.50 | $9.05 | $9.42 | $9.42 | 28,294 |
| 2021-09-29 | $9.69 | $9.72 | $9.17 | $9.28 | $9.28 | 74,585 |
| 2021-09-28 | $9.36 | $9.83 | $9.35 | $9.62 | $9.62 | 42,354 |
| 2021-09-27 | $9.40 | $9.40 | $9.30 | $9.35 | $9.35 | 33,165 |
| 2021-09-24 | $9.31 | $9.55 | $8.96 | $9.39 | $9.39 | 50,583 |
| 2021-09-23 | $8.79 | $9.50 | $8.79 | $9.40 | $9.40 | 94,825 |
| 2021-09-22 | $8.74 | $8.79 | $8.61 | $8.73 | $8.73 | 25,692 |
| 2021-09-21 | $8.62 | $8.73 | $8.20 | $8.61 | $8.61 | 37,817 |
| 2021-09-20 | $8.30 | $8.64 | $8.14 | $8.50 | $8.50 | 83,727 |
| 2021-09-17 | $8.57 | $8.67 | $8.39 | $8.46 | $8.46 | 57,506 |
| 2021-09-16 | $8.61 | $8.71 | $8.50 | $8.52 | $8.52 | 16,188 |
| 2021-09-15 | $8.28 | $8.77 | $8.21 | $8.64 | $8.64 | 55,230 |
| 2021-09-14 | $8.30 | $8.74 | $8.21 | $8.22 | $8.22 | 36,094 |
| 2021-09-13 | $8.18 | $8.75 | $8.12 | $8.68 | $8.68 | 117,183 |
| 2021-09-10 | $7.93 | $8.23 | $7.87 | $8.19 | $8.19 | 28,403 |
| 2021-09-09 | $8.00 | $8.00 | $7.86 | $7.93 | $7.93 | 14,809 |
| 2021-09-08 | $8.00 | $8.00 | $7.85 | $7.88 | $7.88 | 44,268 |
| 2021-09-07 | $7.99 | $8.14 | $7.87 | $8.04 | $8.04 | 44,173 |
| 2021-09-03 | $7.99 | $8.00 | $7.80 | $7.94 | $7.94 | 44,010 |
| 2021-09-02 | $7.86 | $8.22 | $7.86 | $8.05 | $8.05 | 31,474 |
| 2021-09-01 | $7.85 | $7.97 | $7.76 | $7.86 | $7.86 | 29,469 |
| 2021-08-31 | $7.91 | $8.12 | $7.81 | $7.92 | $7.92 | 21,856 |
| 2021-08-30 | $8.00 | $8.12 | $7.77 | $7.86 | $7.86 | 37,882 |
| 2021-08-27 | $7.99 | $8.21 | $7.62 | $8.15 | $8.15 | 42,179 |
| 2021-08-26 | $8.02 | $8.19 | $7.79 | $7.97 | $7.97 | 44,971 |
| 2021-08-25 | $7.62 | $8.12 | $7.62 | $7.99 | $7.99 | 66,601 |
| 2021-08-24 | $7.60 | $7.73 | $7.32 | $7.72 | $7.72 | 43,093 |
| 2021-08-23 | $7.00 | $7.67 | $6.96 | $7.54 | $7.54 | 88,476 |
| 2021-08-20 | $6.80 | $7.03 | $6.80 | $6.97 | $6.97 | 23,923 |
| 2021-08-19 | $6.84 | $6.90 | $6.75 | $6.82 | $6.82 | 30,801 |
| 2021-08-18 | $6.84 | $7.08 | $6.82 | $6.88 | $6.88 | 32,985 |
| 2021-08-17 | $6.88 | $7.10 | $6.78 | $6.90 | $6.90 | 26,586 |
| 2021-08-16 | $7.15 | $7.20 | $6.90 | $6.97 | $6.97 | 55,458 |
| 2021-08-13 | $7.16 | $7.26 | $7.07 | $7.13 | $7.13 | 27,714 |
| 2021-08-12 | $7.34 | $7.40 | $7.05 | $7.14 | $7.14 | 50,399 |
| 2021-08-11 | $7.05 | $7.34 | $6.93 | $7.34 | $7.34 | 47,326 |
| 2021-08-10 | $6.99 | $6.99 | $6.83 | $6.99 | $6.99 | 23,071 |
| 2021-08-09 | $6.75 | $7.08 | $6.70 | $6.97 | $6.97 | 49,581 |
| 2021-08-06 | $6.87 | $6.87 | $6.70 | $6.81 | $6.81 | 15,228 |
| 2021-08-05 | $6.61 | $7.00 | $6.57 | $6.88 | $6.88 | 61,809 |
| 2021-08-04 | $6.55 | $6.69 | $6.50 | $6.61 | $6.61 | 26,904 |
| 2021-08-03 | $6.70 | $6.70 | $6.51 | $6.62 | $6.62 | 16,221 |
| 2021-08-02 | $6.62 | $6.81 | $6.55 | $6.70 | $6.70 | 32,050 |
| 2021-07-30 | $6.54 | $6.57 | $6.45 | $6.51 | $6.51 | 25,657 |
| 2021-07-29 | $6.60 | $6.68 | $6.51 | $6.54 | $6.54 | 20,938 |
| 2021-07-28 | $6.64 | $6.70 | $6.50 | $6.61 | $6.61 | 33,305 |
| 2021-07-27 | $6.51 | $6.67 | $6.47 | $6.62 | $6.62 | 54,005 |
| 2021-07-26 | $6.58 | $6.66 | $6.45 | $6.54 | $6.54 | 61,421 |
| 2021-07-23 | $6.98 | $6.98 | $6.46 | $6.58 | $6.58 | 65,006 |
| 2021-07-22 | $6.85 | $6.94 | $6.58 | $6.71 | $6.71 | 60,633 |
| 2021-07-21 | $6.61 | $6.97 | $6.61 | $6.80 | $6.80 | 54,843 |
| 2021-07-20 | $6.51 | $6.64 | $6.45 | $6.61 | $6.61 | 37,121 |
| 2021-07-19 | $6.52 | $6.67 | $6.48 | $6.54 | $6.54 | 67,660 |
| 2021-07-16 | $6.48 | $6.68 | $6.48 | $6.58 | $6.58 | 102,479 |
| 2021-07-15 | $6.66 | $6.70 | $6.40 | $6.61 | $6.61 | 98,933 |
| 2021-07-14 | $6.98 | $6.98 | $6.63 | $6.67 | $6.67 | 98,886 |
| 2021-07-13 | $6.55 | $6.90 | $6.50 | $6.84 | $6.84 | 80,564 |
| 2021-07-12 | $6.57 | $6.84 | $6.47 | $6.52 | $6.52 | 90,601 |
| 2021-07-09 | $6.56 | $6.67 | $6.54 | $6.63 | $6.63 | 44,734 |
| 2021-07-08 | $6.53 | $6.74 | $6.46 | $6.55 | $6.55 | 112,221 |
| 2021-07-07 | $6.99 | $7.00 | $6.56 | $6.63 | $6.63 | 125,693 |
| 2021-07-06 | $7.23 | $7.29 | $6.96 | $6.97 | $6.97 | 64,880 |
| 2021-07-02 | $7.33 | $7.42 | $7.04 | $7.20 | $7.20 | 88,270 |
| 2021-07-01 | $7.25 | $7.34 | $7.08 | $7.31 | $7.31 | 86,248 |
| 2021-06-30 | $7.53 | $7.53 | $7.23 | $7.29 | $7.29 | 92,855 |
| 2021-06-29 | $7.80 | $7.82 | $7.48 | $7.52 | $7.52 | 87,879 |
| 2021-06-28 | $7.46 | $7.94 | $7.27 | $7.85 | $7.85 | 161,865 |
| 2021-06-25 | $7.22 | $7.64 | $6.98 | $7.39 | $7.39 | 2,823,994 |
| 2021-06-24 | $7.15 | $7.33 | $6.65 | $7.29 | $7.29 | 343,009 |
| 2021-06-23 | $6.95 | $7.00 | $6.60 | $6.78 | $6.78 | 261,536 |
| 2021-06-22 | $6.90 | $7.05 | $6.63 | $6.97 | $6.97 | 532,479 |
| 2021-06-21 | $6.55 | $6.79 | $6.46 | $6.63 | $6.63 | 150,456 |
| 2021-06-18 | $6.54 | $6.70 | $6.32 | $6.53 | $6.53 | 252,538 |
| 2021-06-17 | $6.54 | $6.73 | $6.54 | $6.65 | $6.65 | 144,726 |
| 2021-06-16 | $6.60 | $6.76 | $6.46 | $6.57 | $6.57 | 110,684 |
| 2021-06-15 | $6.70 | $6.77 | $6.55 | $6.62 | $6.62 | 114,341 |
| 2021-06-14 | $6.80 | $6.94 | $6.65 | $6.69 | $6.69 | 67,765 |
| 2021-06-11 | $6.87 | $6.93 | $6.67 | $6.77 | $6.77 | 106,477 |
| 2021-06-10 | $7.07 | $7.07 | $6.83 | $6.88 | $6.88 | 89,824 |
| 2021-06-09 | $6.98 | $7.07 | $6.94 | $7.05 | $7.05 | 97,110 |
| 2021-06-08 | $7.11 | $7.24 | $6.93 | $6.97 | $6.97 | 114,783 |
| 2021-06-07 | $7.44 | $7.47 | $6.73 | $7.08 | $7.08 | 258,018 |
| 2021-06-04 | $7.45 | $7.50 | $7.40 | $7.47 | $7.47 | 104,855 |
| 2021-06-03 | $6.92 | $7.49 | $6.85 | $7.39 | $7.39 | 189,712 |
| 2021-06-02 | $7.58 | $7.58 | $7.35 | $7.46 | $7.46 | 76,775 |
| 2021-06-01 | $7.78 | $7.78 | $7.47 | $7.53 | $7.53 | 115,418 |
| 2021-05-28 | $7.06 | $7.63 | $7.05 | $7.37 | $7.37 | 321,963 |
| 2021-05-27 | $6.93 | $7.00 | $6.75 | $6.91 | $6.91 | 53,955 |
| 2021-05-26 | $6.68 | $6.98 | $6.53 | $6.87 | $6.87 | 64,024 |
| 2021-05-25 | $6.75 | $6.85 | $6.60 | $6.61 | $6.61 | 80,349 |
| 2021-05-24 | $6.80 | $6.91 | $6.68 | $6.72 | $6.72 | 83,153 |
| 2021-05-21 | $6.88 | $6.90 | $6.64 | $6.78 | $6.78 | 71,403 |
| 2021-05-20 | $6.64 | $6.85 | $6.58 | $6.77 | $6.77 | 79,428 |
| 2021-05-19 | $6.66 | $6.72 | $6.45 | $6.65 | $6.65 | 75,697 |
| 2021-05-18 | $6.34 | $6.68 | $6.34 | $6.56 | $6.56 | 118,733 |
| 2021-05-17 | $6.24 | $6.43 | $6.23 | $6.32 | $6.32 | 45,822 |
| 2021-05-14 | $6.20 | $6.56 | $6.08 | $6.31 | $6.31 | 107,448 |
| 2021-05-13 | $5.98 | $6.23 | $5.93 | $6.20 | $6.20 | 193,699 |
| 2021-05-12 | $6.07 | $6.16 | $5.89 | $5.98 | $5.98 | 79,133 |
| 2021-05-11 | $5.84 | $6.21 | $5.80 | $6.07 | $6.07 | 54,868 |
| 2021-05-10 | $6.16 | $6.16 | $5.92 | $5.98 | $5.98 | 118,694 |
| 2021-05-07 | $6.10 | $6.27 | $5.96 | $6.17 | $6.17 | 99,049 |
| 2021-05-06 | $6.20 | $6.20 | $5.83 | $6.11 | $6.11 | 159,685 |
| 2021-05-05 | $6.01 | $6.24 | $5.95 | $6.18 | $6.18 | 214,621 |
| 2021-05-04 | $6.20 | $6.22 | $5.96 | $5.96 | $5.96 | 145,373 |
| 2021-05-03 | $6.28 | $6.48 | $6.12 | $6.20 | $6.20 | 164,520 |
| 2021-04-30 | $6.48 | $6.52 | $6.18 | $6.25 | $6.25 | 193,340 |
| 2021-04-29 | $6.72 | $6.85 | $6.46 | $6.50 | $6.50 | 129,631 |
| 2021-04-28 | $6.80 | $6.83 | $6.56 | $6.68 | $6.68 | 99,026 |
| 2021-04-27 | $7.08 | $7.08 | $6.65 | $6.87 | $6.87 | 98,330 |
| 2021-04-26 | $6.64 | $7.13 | $6.64 | $7.03 | $7.03 | 112,100 |
| 2021-04-23 | $6.89 | $7.00 | $6.79 | $6.86 | $6.86 | 64,874 |
| 2021-04-22 | $6.97 | $6.99 | $6.62 | $6.88 | $6.88 | 140,291 |
| 2021-04-21 | $6.42 | $6.95 | $6.22 | $6.91 | $6.91 | 154,016 |
| 2021-04-20 | $6.28 | $6.38 | $5.97 | $6.22 | $6.22 | 116,207 |
| 2021-04-19 | $6.51 | $6.55 | $6.18 | $6.26 | $6.26 | 113,052 |
| 2021-04-16 | $6.51 | $6.54 | $6.14 | $6.27 | $6.27 | 89,640 |
| 2021-04-15 | $6.53 | $6.53 | $6.37 | $6.43 | $6.43 | 65,899 |
| 2021-04-14 | $6.33 | $6.59 | $6.21 | $6.45 | $6.45 | 87,309 |
| 2021-04-13 | $6.10 | $6.41 | $5.96 | $6.32 | $6.32 | 81,941 |
| 2021-04-12 | $6.21 | $6.30 | $5.90 | $6.11 | $6.11 | 111,807 |
| 2021-04-09 | $6.41 | $6.43 | $6.17 | $6.28 | $6.28 | 116,512 |
| 2021-04-08 | $6.39 | $6.53 | $6.11 | $6.42 | $6.42 | 128,247 |
| 2021-04-07 | $6.96 | $6.96 | $6.31 | $6.41 | $6.41 | 141,301 |
| 2021-04-06 | $5.99 | $6.97 | $5.93 | $6.93 | $6.93 | 1,213,813 |
| 2021-04-05 | $6.32 | $6.32 | $5.95 | $5.99 | $5.99 | 171,452 |
| 2021-04-01 | $6.22 | $6.33 | $6.16 | $6.27 | $6.27 | 126,787 |
| 2021-03-31 | $6.48 | $6.57 | $6.16 | $6.21 | $6.21 | 126,142 |
| 2021-03-30 | $6.51 | $6.62 | $6.21 | $6.45 | $6.45 | 174,066 |
| 2021-03-29 | $6.19 | $6.39 | $5.90 | $6.21 | $6.21 | 74,304 |
| 2021-03-26 | $6.68 | $6.70 | $6.18 | $6.22 | $6.22 | 109,104 |
| 2021-03-25 | $6.36 | $6.60 | $6.26 | $6.60 | $6.60 | 50,375 |
| 2021-03-24 | $6.67 | $6.85 | $6.29 | $6.38 | $6.38 | 115,431 |
| 2021-03-23 | $7.31 | $7.31 | $6.50 | $6.61 | $6.61 | 133,006 |
| 2021-03-22 | $7.09 | $7.27 | $6.90 | $6.94 | $6.94 | 79,451 |
| 2021-03-19 | $7.23 | $7.30 | $7.09 | $7.12 | $7.12 | 133,168 |
| 2021-03-18 | $7.46 | $7.60 | $7.23 | $7.23 | $7.23 | 45,943 |
| 2021-03-17 | $7.61 | $7.61 | $7.45 | $7.48 | $7.48 | 26,971 |
| 2021-03-16 | $7.63 | $7.73 | $7.40 | $7.65 | $7.65 | 41,037 |
| 2021-03-15 | $7.65 | $7.67 | $7.45 | $7.62 | $7.62 | 37,568 |
| 2021-03-12 | $7.57 | $7.86 | $7.50 | $7.70 | $7.70 | 43,346 |
| 2021-03-11 | $7.59 | $8.02 | $7.53 | $7.60 | $7.60 | 88,470 |
| 2021-03-10 | $7.60 | $7.70 | $7.41 | $7.49 | $7.49 | 68,199 |
| 2021-03-09 | $7.38 | $7.62 | $7.32 | $7.46 | $7.46 | 60,909 |
| 2021-03-08 | $7.46 | $7.51 | $7.10 | $7.28 | $7.28 | 52,335 |
| 2021-03-05 | $6.96 | $7.51 | $6.73 | $7.34 | $7.34 | 148,109 |
| 2021-03-04 | $7.26 | $7.46 | $6.82 | $7.18 | $7.18 | 104,645 |
| 2021-03-03 | $7.33 | $7.84 | $7.20 | $7.66 | $7.66 | 51,568 |
| 2021-03-02 | $7.45 | $7.50 | $7.31 | $7.33 | $7.33 | 40,692 |
| 2021-03-01 | $7.44 | $7.49 | $7.10 | $7.47 | $7.47 | 59,690 |
| 2021-02-26 | $7.64 | $7.69 | $7.27 | $7.32 | $7.32 | 69,539 |
| 2021-02-25 | $7.87 | $8.02 | $7.44 | $7.64 | $7.64 | 68,997 |
| 2021-02-24 | $7.95 | $8.23 | $7.84 | $7.90 | $7.90 | 74,036 |
| 2021-02-23 | $8.13 | $8.25 | $7.85 | $7.94 | $7.94 | 43,099 |
| 2021-02-22 | $8.05 | $8.36 | $7.84 | $8.31 | $8.31 | 68,225 |
| 2021-02-19 | $7.77 | $8.14 | $7.77 | $8.08 | $8.08 | 44,726 |
| 2021-02-18 | $8.23 | $8.23 | $7.80 | $7.80 | $7.80 | 43,316 |
| 2021-02-17 | $7.98 | $8.32 | $7.92 | $8.25 | $8.25 | 56,704 |
| 2021-02-16 | $8.00 | $8.24 | $7.91 | $8.04 | $8.04 | 68,209 |
| 2021-02-12 | $8.20 | $8.33 | $7.96 | $8.05 | $8.05 | 76,212 |
| 2021-02-11 | $8.65 | $8.73 | $8.24 | $8.37 | $8.37 | 71,715 |
| 2021-02-10 | $8.61 | $8.84 | $8.35 | $8.55 | $8.55 | 88,546 |
| 2021-02-09 | $8.46 | $8.82 | $8.40 | $8.68 | $8.68 | 111,807 |
| 2021-02-08 | $8.19 | $8.64 | $8.19 | $8.59 | $8.59 | 102,258 |
| 2021-02-05 | $8.04 | $8.19 | $7.88 | $8.18 | $8.18 | 98,229 |
| 2021-02-04 | $7.84 | $8.00 | $7.80 | $7.97 | $7.97 | 49,046 |
| 2021-02-03 | $7.45 | $7.81 | $7.45 | $7.81 | $7.81 | 80,021 |
| 2021-02-02 | $7.38 | $7.58 | $7.27 | $7.53 | $7.53 | 84,326 |
| 2021-02-01 | $7.20 | $7.31 | $7.14 | $7.29 | $7.29 | 69,581 |
| 2021-01-29 | $7.32 | $7.49 | $7.05 | $7.20 | $7.20 | 112,861 |
| 2021-01-28 | $7.55 | $7.55 | $7.11 | $7.36 | $7.36 | 89,445 |
| 2021-01-27 | $7.53 | $7.83 | $7.30 | $7.43 | $7.43 | 185,443 |
| 2021-01-26 | $8.00 | $8.07 | $7.57 | $7.68 | $7.68 | 114,978 |
| 2021-01-25 | $8.14 | $8.19 | $7.86 | $8.09 | $8.09 | 66,521 |
| 2021-01-22 | $7.71 | $8.19 | $7.71 | $8.16 | $8.16 | 91,091 |
| 2021-01-21 | $7.70 | $7.88 | $7.57 | $7.81 | $7.81 | 67,628 |
| 2021-01-20 | $7.89 | $8.00 | $7.62 | $7.64 | $7.64 | 44,924 |
| 2021-01-19 | $7.54 | $7.95 | $7.47 | $7.91 | $7.91 | 89,610 |
| 2021-01-15 | $7.44 | $7.57 | $7.25 | $7.43 | $7.43 | 109,434 |
| 2021-01-14 | $7.57 | $7.73 | $7.37 | $7.39 | $7.39 | 111,663 |
| 2021-01-13 | $7.47 | $7.94 | $7.43 | $7.55 | $7.55 | 124,947 |
| 2021-01-12 | $7.32 | $7.49 | $7.28 | $7.44 | $7.44 | 79,524 |
| 2021-01-11 | $7.22 | $7.50 | $7.11 | $7.34 | $7.34 | 106,024 |
| 2021-01-08 | $7.50 | $7.57 | $7.23 | $7.49 | $7.49 | 58,182 |
| 2021-01-07 | $7.33 | $7.55 | $7.33 | $7.50 | $7.50 | 55,243 |
| 2021-01-06 | $7.50 | $7.61 | $7.07 | $7.33 | $7.33 | 96,437 |
| 2021-01-05 | $7.45 | $7.56 | $7.37 | $7.50 | $7.50 | 27,099 |
| 2021-01-04 | $7.49 | $7.55 | $7.25 | $7.46 | $7.46 | 46,998 |
| 2020-12-31 | $7.16 | $7.55 | $7.11 | $7.45 | $7.45 | 76,666 |
| 2020-12-30 | $7.05 | $7.36 | $7.05 | $7.14 | $7.14 | 51,736 |
| 2020-12-29 | $7.31 | $7.46 | $6.97 | $7.09 | $7.09 | 52,481 |
| 2020-12-28 | $7.23 | $7.50 | $7.17 | $7.38 | $7.38 | 52,749 |
| 2020-12-24 | $7.32 | $7.33 | $6.52 | $7.16 | $7.16 | 162,545 |
| 2020-12-23 | $7.33 | $7.51 | $7.26 | $7.32 | $7.32 | 89,082 |
| 2020-12-22 | $7.48 | $7.55 | $7.30 | $7.34 | $7.34 | 74,099 |
| 2020-12-21 | $7.23 | $7.50 | $7.22 | $7.42 | $7.42 | 116,637 |
| 2020-12-18 | $7.49 | $7.54 | $7.28 | $7.48 | $7.48 | 134,793 |
| 2020-12-17 | $7.44 | $7.51 | $7.29 | $7.42 | $7.42 | 69,533 |
| 2020-12-16 | $7.76 | $7.87 | $7.33 | $7.33 | $7.33 | 72,886 |
| 2020-12-15 | $7.71 | $7.86 | $7.47 | $7.73 | $7.73 | 51,518 |
| 2020-12-14 | $7.65 | $7.80 | $7.41 | $7.58 | $7.58 | 134,576 |
| 2020-12-11 | $7.67 | $7.67 | $7.56 | $7.61 | $7.61 | 50,979 |
| 2020-12-10 | $7.65 | $7.84 | $6.65 | $7.69 | $7.69 | 352,775 |
| 2020-12-09 | $8.31 | $8.31 | $7.66 | $7.72 | $7.72 | 93,150 |
| 2020-12-08 | $7.98 | $8.36 | $7.97 | $8.19 | $8.19 | 77,109 |
| 2020-12-07 | $8.04 | $8.30 | $7.94 | $8.08 | $8.08 | 76,834 |
| 2020-12-04 | $7.92 | $8.10 | $7.78 | $8.05 | $8.05 | 77,118 |
| 2020-12-03 | $7.68 | $8.06 | $7.68 | $7.85 | $7.85 | 93,447 |
| 2020-12-02 | $7.76 | $7.80 | $7.50 | $7.74 | $7.74 | 332,034 |
| 2020-12-01 | $7.94 | $7.95 | $7.77 | $7.83 | $7.83 | 82,773 |
| 2020-11-30 | $7.74 | $7.90 | $7.74 | $7.82 | $7.82 | 87,739 |
| 2020-11-27 | $7.80 | $7.80 | $7.71 | $7.74 | $7.74 | 63,112 |
| 2020-11-25 | $7.63 | $7.94 | $7.53 | $7.88 | $7.88 | 50,687 |
| 2020-11-24 | $7.81 | $7.81 | $7.54 | $7.64 | $7.64 | 89,323 |
| 2020-11-23 | $7.90 | $7.93 | $7.65 | $7.76 | $7.76 | 88,917 |
| 2020-11-20 | $7.93 | $8.01 | $7.82 | $7.96 | $7.96 | 85,589 |
| 2020-11-19 | $7.89 | $8.11 | $7.72 | $8.00 | $8.00 | 101,929 |
| 2020-11-18 | $8.09 | $8.15 | $7.90 | $7.92 | $7.92 | 84,324 |
| 2020-11-17 | $8.19 | $8.19 | $7.89 | $8.09 | $8.09 | 63,353 |
| 2020-11-16 | $8.69 | $8.75 | $7.81 | $8.20 | $8.20 | 181,344 |
| 2020-11-13 | $8.22 | $8.68 | $8.10 | $8.55 | $8.55 | 89,145 |
| 2020-11-12 | $8.47 | $8.47 | $8.02 | $8.22 | $8.22 | 87,208 |
| 2020-11-11 | $8.09 | $8.42 | $7.91 | $8.35 | $8.35 | 125,604 |
| 2020-11-10 | $8.05 | $8.28 | $7.77 | $8.01 | $8.01 | 134,723 |
| 2020-11-09 | $7.63 | $8.25 | $7.51 | $8.05 | $8.05 | 366,254 |
| 2020-11-06 | $8.03 | $8.03 | $7.46 | $7.47 | $7.47 | 60,642 |
| 2020-11-05 | $7.90 | $8.05 | $7.66 | $7.99 | $7.99 | 169,509 |
| 2020-11-04 | $7.86 | $8.20 | $7.75 | $8.03 | $8.03 | 177,779 |
| 2020-11-03 | $7.43 | $8.02 | $7.40 | $7.90 | $7.90 | 116,302 |
| 2020-11-02 | $7.43 | $7.52 | $6.86 | $7.33 | $7.33 | 102,276 |
| 2020-10-30 | $7.78 | $7.78 | $7.28 | $7.56 | $7.56 | 85,962 |
| 2020-10-29 | $7.28 | $7.84 | $7.13 | $7.72 | $7.72 | 141,138 |
| 2020-10-28 | $7.91 | $7.91 | $7.33 | $7.38 | $7.38 | 129,351 |
| 2020-10-27 | $7.34 | $8.11 | $7.24 | $8.05 | $8.05 | 251,127 |
| 2020-10-26 | $7.69 | $7.79 | $7.21 | $7.34 | $7.34 | 129,032 |
| 2020-10-23 | $7.70 | $7.78 | $7.67 | $7.71 | $7.71 | 64,267 |
| 2020-10-22 | $7.21 | $7.75 | $7.17 | $7.66 | $7.66 | 152,617 |
| 2020-10-21 | $7.28 | $7.38 | $7.17 | $7.30 | $7.30 | 90,153 |
| 2020-10-20 | $7.35 | $7.41 | $7.07 | $7.30 | $7.30 | 102,585 |
| 2020-10-19 | $7.66 | $7.72 | $7.22 | $7.25 | $7.25 | 126,942 |
| 2020-10-16 | $7.54 | $7.73 | $7.54 | $7.62 | $7.62 | 47,029 |
| 2020-10-15 | $7.23 | $7.75 | $7.07 | $7.59 | $7.59 | 138,551 |
| 2020-10-14 | $7.45 | $7.68 | $7.22 | $7.34 | $7.34 | 98,777 |
| 2020-10-13 | $7.40 | $7.61 | $7.30 | $7.40 | $7.40 | 73,193 |
| 2020-10-12 | $7.65 | $7.72 | $7.39 | $7.47 | $7.47 | 78,330 |
| 2020-10-09 | $8.10 | $8.17 | $7.55 | $7.59 | $7.59 | 162,669 |
| 2020-10-08 | $7.55 | $8.18 | $7.52 | $8.09 | $8.09 | 354,531 |
| 2020-10-07 | $7.07 | $7.56 | $7.01 | $7.50 | $7.50 | 273,957 |
| 2020-10-06 | $6.82 | $7.15 | $6.71 | $7.05 | $7.05 | 300,063 |
| 2020-10-05 | $6.08 | $6.80 | $6.08 | $6.72 | $6.72 | 279,882 |
| 2020-10-02 | $6.19 | $6.33 | $5.94 | $5.99 | $5.99 | 112,978 |
| 2020-10-01 | $6.10 | $6.35 | $6.06 | $6.25 | $6.25 | 230,322 |
| 2020-09-30 | $6.00 | $6.08 | $5.79 | $6.06 | $6.06 | 187,625 |
| 2020-09-29 | $5.87 | $6.03 | $5.69 | $5.97 | $5.97 | 104,793 |
| 2020-09-28 | $5.74 | $5.89 | $5.57 | $5.84 | $5.84 | 127,826 |
| 2020-09-25 | $5.78 | $5.91 | $5.64 | $5.73 | $5.73 | 138,270 |
| 2020-09-24 | $5.86 | $5.94 | $5.63 | $5.78 | $5.78 | 173,138 |
| 2020-09-23 | $6.09 | $6.16 | $5.79 | $5.82 | $5.82 | 193,309 |
| 2020-09-22 | $6.33 | $6.38 | $6.01 | $6.08 | $6.08 | 360,678 |
| 2020-09-21 | $6.48 | $6.57 | $6.12 | $6.38 | $6.38 | 458,804 |
| 2020-09-18 | $6.24 | $6.59 | $6.19 | $6.56 | $6.56 | 359,408 |
| 2020-09-17 | $6.08 | $6.28 | $6.03 | $6.16 | $6.16 | 183,004 |
| 2020-09-16 | $6.13 | $6.29 | $6.05 | $6.21 | $6.21 | 219,443 |
| 2020-09-15 | $5.88 | $6.27 | $5.81 | $6.10 | $6.10 | 377,821 |
| 2020-09-14 | $5.52 | $5.88 | $5.45 | $5.82 | $5.82 | 162,430 |
| 2020-09-11 | $5.76 | $5.81 | $5.26 | $5.42 | $5.42 | 193,582 |
| 2020-09-10 | $5.83 | $5.97 | $5.61 | $5.71 | $5.71 | 261,420 |
| 2020-09-09 | $5.33 | $5.89 | $5.33 | $5.84 | $5.84 | 398,995 |
| 2020-09-08 | $5.08 | $5.42 | $5.00 | $5.31 | $5.31 | 226,621 |
| 2020-09-04 | $5.26 | $5.32 | $4.80 | $5.19 | $5.19 | 416,686 |
| 2020-09-03 | $5.40 | $5.55 | $5.17 | $5.25 | $5.25 | 299,819 |
| 2020-09-02 | $5.33 | $5.43 | $5.08 | $5.42 | $5.42 | 228,322 |
| 2020-09-01 | $5.50 | $5.59 | $5.30 | $5.36 | $5.36 | 211,323 |
| 2020-08-31 | $5.46 | $5.59 | $5.33 | $5.48 | $5.48 | 215,835 |
| 2020-08-28 | $5.56 | $5.65 | $5.38 | $5.46 | $5.46 | 232,760 |
| 2020-08-27 | $5.60 | $5.77 | $5.32 | $5.56 | $5.56 | 381,826 |
| 2020-08-26 | $5.25 | $5.73 | $5.19 | $5.70 | $5.70 | 439,631 |
| 2020-08-25 | $5.30 | $5.37 | $5.12 | $5.23 | $5.23 | 266,954 |
| 2020-08-24 | $5.56 | $5.65 | $5.19 | $5.32 | $5.32 | 331,493 |
| 2020-08-21 | $5.63 | $5.64 | $5.36 | $5.59 | $5.59 | 401,856 |
| 2020-08-20 | $5.80 | $5.86 | $5.64 | $5.66 | $5.66 | 251,690 |
| 2020-08-19 | $5.90 | $5.96 | $5.70 | $5.83 | $5.83 | 236,333 |
| 2020-08-18 | $5.80 | $6.16 | $5.63 | $5.93 | $5.93 | 550,330 |
| 2020-08-17 | $5.68 | $5.89 | $5.62 | $5.83 | $5.83 | 457,429 |
| 2020-08-14 | $5.76 | $5.80 | $5.39 | $5.67 | $5.67 | 833,077 |
| 2020-08-13 | $6.17 | $6.22 | $5.62 | $5.67 | $5.67 | 1,072,991 |
| 2020-08-12 | $6.72 | $6.98 | $5.93 | $6.17 | $6.17 | 1,345,080 |
| 2020-08-11 | $6.50 | $6.99 | $6.16 | $6.66 | $6.66 | 3,614,704 |
| 2020-08-10 | $9.46 | $10.67 | $9.33 | $10.17 | $10.17 | 2,629,272 |
| 2020-08-07 | $8.70 | $9.09 | $8.56 | $9.01 | $9.01 | 756,286 |
| 2020-08-06 | $8.84 | $9.04 | $8.55 | $8.67 | $8.67 | 581,316 |
| 2020-08-05 | $9.00 | $9.10 | $8.51 | $8.74 | $8.74 | 448,118 |
| 2020-08-04 | $8.85 | $9.02 | $8.84 | $9.00 | $9.00 | 261,622 |
| 2020-08-03 | $8.62 | $8.99 | $8.57 | $8.80 | $8.80 | 417,947 |
| 2020-07-31 | $8.54 | $8.68 | $8.28 | $8.45 | $8.45 | 277,548 |
| 2020-07-30 | $8.24 | $8.89 | $8.21 | $8.33 | $8.33 | 345,362 |
| 2020-07-29 | $8.68 | $8.76 | $8.03 | $8.17 | $8.17 | 422,663 |
| 2020-07-28 | $8.82 | $8.90 | $8.63 | $8.67 | $8.67 | 159,527 |
| 2020-07-27 | $8.69 | $8.99 | $8.63 | $8.84 | $8.84 | 250,046 |
| 2020-07-24 | $8.76 | $8.88 | $8.51 | $8.68 | $8.68 | 145,858 |
| 2020-07-23 | $8.91 | $9.03 | $8.64 | $8.76 | $8.76 | 176,188 |
| 2020-07-22 | $8.84 | $8.97 | $8.65 | $8.89 | $8.89 | 213,933 |
| 2020-07-21 | $9.30 | $9.30 | $8.81 | $8.89 | $8.89 | 278,947 |
| 2020-07-20 | $9.44 | $9.59 | $9.05 | $9.16 | $9.16 | 243,157 |
| 2020-07-17 | $9.49 | $9.70 | $9.18 | $9.34 | $9.34 | 251,500 |
| 2020-07-16 | $9.21 | $9.49 | $9.06 | $9.42 | $9.42 | 282,500 |
| 2020-07-15 | $8.63 | $9.49 | $8.46 | $9.04 | $9.04 | 725,400 |
| 2020-07-14 | $8.21 | $8.55 | $7.94 | $8.48 | $8.48 | 281,500 |
| 2020-07-13 | $8.37 | $8.61 | $8.20 | $8.23 | $8.23 | 191,700 |
| 2020-07-10 | $8.20 | $8.40 | $8.06 | $8.27 | $8.27 | 128,600 |
| 2020-07-09 | $8.48 | $8.60 | $8.09 | $8.19 | $8.19 | 154,600 |
| 2020-07-08 | $8.09 | $8.53 | $7.95 | $8.50 | $8.50 | 196,200 |
| 2020-07-07 | $8.35 | $8.51 | $7.87 | $8.06 | $8.06 | 277,400 |
| 2020-07-06 | $8.33 | $8.37 | $7.86 | $8.32 | $8.32 | 288,800 |
| 2020-07-02 | $8.03 | $8.30 | $7.87 | $8.22 | $8.22 | 230,900 |
| 2020-07-01 | $8.32 | $8.44 | $7.93 | $8.09 | $8.09 | 238,100 |
| 2020-06-30 | $8.19 | $8.60 | $8.03 | $8.35 | $8.35 | 244,700 |
| 2020-06-29 | $9.12 | $9.14 | $8.10 | $8.18 | $8.18 | 267,100 |
| 2020-06-26 | $9.51 | $9.60 | $8.95 | $9.11 | $9.11 | 3,064,102 |
| 2020-06-25 | $9.27 | $9.75 | $9.22 | $9.39 | $9.39 | 434,959 |
| 2020-06-24 | $9.19 | $9.48 | $8.83 | $9.22 | $9.22 | 349,002 |
| 2020-06-23 | $9.48 | $9.48 | $9.10 | $9.19 | $9.19 | 242,758 |
| 2020-06-22 | $9.17 | $9.39 | $8.94 | $9.13 | $9.13 | 287,439 |
| 2020-06-19 | $9.60 | $9.70 | $8.88 | $9.10 | $9.10 | 405,643 |
| 2020-06-18 | $9.22 | $9.71 | $9.07 | $9.38 | $9.38 | 210,194 |
| 2020-06-17 | $9.17 | $9.20 | $8.91 | $9.20 | $9.20 | 159,512 |
| 2020-06-16 | $8.99 | $9.08 | $8.70 | $9.01 | $9.01 | 207,350 |
| 2020-06-15 | $8.44 | $8.96 | $8.44 | $8.83 | $8.83 | 300,906 |
| 2020-06-12 | $7.89 | $8.54 | $7.89 | $8.39 | $8.39 | 323,134 |
| 2020-06-11 | $7.79 | $7.98 | $7.60 | $7.69 | $7.69 | 197,105 |
| 2020-06-10 | $7.93 | $8.23 | $7.76 | $8.01 | $8.01 | 171,225 |
| 2020-06-09 | $8.00 | $8.27 | $7.85 | $7.99 | $7.99 | 199,521 |
| 2020-06-08 | $8.50 | $8.86 | $8.00 | $8.03 | $8.03 | 319,727 |
| 2020-06-05 | $8.06 | $8.85 | $7.78 | $8.33 | $8.33 | 541,512 |
| 2020-06-04 | $7.50 | $7.75 | $7.30 | $7.55 | $7.55 | 88,283 |
| 2020-06-03 | $7.51 | $7.53 | $7.36 | $7.50 | $7.50 | 44,441 |
| 2020-06-02 | $7.33 | $7.57 | $7.26 | $7.39 | $7.39 | 69,501 |
| 2020-06-01 | $7.39 | $7.75 | $7.29 | $7.29 | $7.29 | 110,055 |
| 2020-05-29 | $7.29 | $7.49 | $7.25 | $7.40 | $7.40 | 29,843 |
| 2020-05-28 | $7.47 | $7.54 | $7.25 | $7.32 | $7.32 | 61,307 |
| 2020-05-27 | $7.62 | $7.65 | $7.25 | $7.46 | $7.46 | 111,220 |
| 2020-05-26 | $7.62 | $7.74 | $7.44 | $7.58 | $7.58 | 73,483 |
| 2020-05-22 | $7.29 | $7.61 | $7.21 | $7.46 | $7.46 | 73,430 |
| 2020-05-21 | $7.22 | $7.49 | $7.20 | $7.25 | $7.25 | 44,890 |
| 2020-05-20 | $7.48 | $7.48 | $7.23 | $7.26 | $7.26 | 72,805 |
| 2020-05-19 | $7.41 | $7.50 | $7.25 | $7.40 | $7.40 | 50,505 |
| 2020-05-18 | $7.56 | $7.80 | $7.39 | $7.46 | $7.46 | 110,458 |
| 2020-05-15 | $7.24 | $7.58 | $7.14 | $7.34 | $7.34 | 145,240 |
| 2020-05-14 | $7.33 | $7.46 | $6.66 | $6.93 | $6.93 | 161,940 |
| 2020-05-13 | $7.45 | $7.64 | $6.91 | $7.07 | $7.07 | 120,512 |
| 2020-05-12 | $7.24 | $7.97 | $7.14 | $7.40 | $7.40 | 223,338 |
| 2020-05-11 | $6.63 | $7.47 | $6.50 | $7.20 | $7.20 | 159,251 |
| 2020-05-08 | $7.04 | $7.04 | $6.48 | $6.64 | $6.64 | 109,455 |
| 2020-05-07 | $6.59 | $6.96 | $6.45 | $6.70 | $6.70 | 198,893 |
| 2020-05-06 | $6.49 | $6.57 | $6.20 | $6.35 | $6.35 | 172,796 |
| 2020-05-05 | $6.60 | $6.91 | $6.44 | $6.50 | $6.50 | 320,105 |
| 2020-05-04 | $6.35 | $6.60 | $6.20 | $6.51 | $6.51 | 182,757 |
| 2020-05-01 | $6.23 | $6.57 | $6.17 | $6.32 | $6.32 | 201,680 |
| 2020-04-30 | $6.10 | $6.40 | $5.95 | $6.25 | $6.25 | 1,304,441 |
| 2020-04-29 | $7.40 | $7.48 | $7.02 | $7.23 | $7.23 | 37,263 |
| 2020-04-28 | $7.29 | $7.47 | $6.85 | $7.01 | $7.01 | 40,081 |
| 2020-04-27 | $7.64 | $7.70 | $7.20 | $7.20 | $7.20 | 57,067 |
| 2020-04-24 | $7.42 | $7.69 | $7.18 | $7.58 | $7.58 | 16,807 |
| 2020-04-23 | $7.77 | $7.78 | $7.34 | $7.49 | $7.49 | 56,780 |
| 2020-04-22 | $7.02 | $7.54 | $6.95 | $7.31 | $7.31 | 70,689 |
| 2020-04-21 | $7.00 | $7.20 | $6.75 | $7.14 | $7.14 | 32,418 |
| 2020-04-20 | $7.00 | $7.29 | $6.90 | $7.18 | $7.18 | 54,958 |
| 2020-04-17 | $7.00 | $7.15 | $6.91 | $6.99 | $6.99 | 49,096 |
| 2020-04-16 | $6.50 | $6.93 | $6.50 | $6.83 | $6.83 | 33,084 |
| 2020-04-15 | $7.00 | $7.36 | $6.34 | $6.34 | $6.34 | 78,463 |
| 2020-04-14 | $7.56 | $7.99 | $6.95 | $6.95 | $6.95 | 217,693 |
| 2020-04-13 | $6.85 | $7.45 | $6.57 | $7.23 | $7.23 | 247,387 |
| 2020-04-09 | $6.39 | $6.69 | $6.25 | $6.46 | $6.46 | 37,482 |
| 2020-04-08 | $6.23 | $6.60 | $6.21 | $6.35 | $6.35 | 34,557 |
| 2020-04-07 | $6.96 | $6.96 | $6.03 | $6.16 | $6.16 | 54,351 |
| 2020-04-06 | $5.34 | $7.25 | $5.29 | $6.64 | $6.64 | 266,290 |
| 2020-04-03 | $5.28 | $5.85 | $5.18 | $5.46 | $5.46 | 39,479 |
| 2020-04-02 | $5.58 | $5.90 | $5.34 | $5.43 | $5.43 | 10,628 |
| 2020-04-01 | $5.65 | $5.65 | $5.28 | $5.49 | $5.49 | 28,084 |
| 2020-03-31 | $5.83 | $5.96 | $5.65 | $5.94 | $5.94 | 22,386 |
| 2020-03-30 | $5.86 | $5.86 | $5.54 | $5.76 | $5.76 | 16,477 |
| 2020-03-27 | $5.94 | $5.94 | $5.51 | $5.79 | $5.79 | 13,254 |
| 2020-03-26 | $5.65 | $5.89 | $5.62 | $5.62 | $5.62 | 33,295 |
| 2020-03-25 | $5.66 | $5.94 | $5.48 | $5.72 | $5.72 | 35,293 |
| 2020-03-24 | $5.43 | $5.67 | $5.30 | $5.66 | $5.66 | 48,265 |
| 2020-03-23 | $5.34 | $5.34 | $4.92 | $5.26 | $5.26 | 31,104 |
| 2020-03-20 | $5.92 | $5.92 | $5.05 | $5.38 | $5.38 | 38,027 |
| 2020-03-19 | $4.89 | $5.65 | $4.82 | $5.60 | $5.60 | 136,822 |
| 2020-03-18 | $5.00 | $5.22 | $4.65 | $4.89 | $4.89 | 85,528 |
| 2020-03-17 | $5.50 | $5.63 | $4.97 | $5.32 | $5.32 | 71,438 |
| 2020-03-16 | $5.42 | $5.60 | $4.93 | $5.00 | $5.00 | 158,536 |
| 2020-03-13 | $5.70 | $5.87 | $5.33 | $5.84 | $5.84 | 77,656 |
| 2020-03-12 | $6.24 | $6.24 | $5.38 | $5.60 | $5.60 | 164,740 |
| 2020-03-11 | $6.51 | $7.27 | $6.15 | $6.63 | $6.63 | 105,782 |
| 2020-03-10 | $6.81 | $6.88 | $6.33 | $6.76 | $6.76 | 53,872 |
| 2020-03-09 | $7.22 | $7.22 | $6.62 | $6.81 | $6.81 | 42,521 |
| 2020-03-06 | $7.01 | $7.93 | $7.01 | $7.50 | $7.50 | 89,951 |
| 2020-03-05 | $7.01 | $7.57 | $7.00 | $7.57 | $7.57 | 88,263 |
| 2020-03-04 | $6.90 | $7.17 | $6.70 | $7.17 | $7.17 | 53,547 |
| 2020-03-03 | $6.99 | $7.30 | $6.26 | $6.97 | $6.97 | 41,967 |
| 2020-03-02 | $6.94 | $6.98 | $6.71 | $6.94 | $6.94 | 65,112 |
| 2020-02-28 | $6.80 | $6.93 | $6.69 | $6.85 | $6.85 | 49,601 |
| 2020-02-27 | $6.52 | $6.95 | $6.33 | $6.84 | $6.84 | 144,671 |
| 2020-02-26 | $6.94 | $6.95 | $6.50 | $6.65 | $6.65 | 71,002 |
| 2020-02-25 | $7.20 | $7.20 | $6.82 | $6.98 | $6.98 | 67,665 |
| 2020-02-24 | $7.30 | $7.54 | $6.97 | $7.10 | $7.10 | 69,846 |
| 2020-02-21 | $8.11 | $8.11 | $7.50 | $7.64 | $7.64 | 63,024 |
| 2020-02-20 | $8.12 | $8.12 | $7.61 | $8.10 | $8.10 | 129,783 |
| 2020-02-19 | $7.98 | $8.20 | $7.64 | $8.02 | $8.02 | 71,944 |
| 2020-02-18 | $7.80 | $8.03 | $7.55 | $7.95 | $7.95 | 74,649 |
| 2020-02-14 | $7.36 | $7.94 | $7.36 | $7.82 | $7.82 | 71,890 |
| 2020-02-13 | $7.44 | $7.60 | $7.14 | $7.55 | $7.55 | 126,795 |
| 2020-02-12 | $7.20 | $7.32 | $6.98 | $7.19 | $7.19 | 69,896 |
| 2020-02-11 | $7.26 | $7.48 | $6.97 | $7.17 | $7.17 | 235,694 |
| 2020-02-10 | $6.62 | $6.70 | $6.50 | $6.65 | $6.65 | 19,045 |
| 2020-02-07 | $6.49 | $6.61 | $6.45 | $6.61 | $6.61 | 13,020 |
| 2020-02-06 | $6.67 | $6.69 | $6.54 | $6.60 | $6.60 | 7,087 |
| 2020-02-05 | $6.65 | $6.70 | $6.52 | $6.69 | $6.69 | 11,034 |
| 2020-02-04 | $6.52 | $6.66 | $6.51 | $6.59 | $6.59 | 29,317 |
| 2020-02-03 | $6.59 | $6.70 | $6.51 | $6.53 | $6.53 | 27,948 |
| 2020-01-31 | $6.68 | $6.74 | $6.46 | $6.66 | $6.66 | 27,945 |
| 2020-01-30 | $6.23 | $6.49 | $6.18 | $6.38 | $6.38 | 32,142 |
| 2020-01-29 | $6.25 | $6.28 | $6.11 | $6.23 | $6.23 | 58,265 |
| 2020-01-28 | $6.13 | $6.25 | $6.10 | $6.25 | $6.25 | 21,238 |
| 2020-01-27 | $6.01 | $6.21 | $5.76 | $6.11 | $6.11 | 48,748 |
| 2020-01-24 | $6.44 | $6.44 | $6.10 | $6.12 | $6.12 | 17,749 |
| 2020-01-23 | $6.05 | $6.45 | $6.05 | $6.21 | $6.21 | 75,144 |
| 2020-01-22 | $6.36 | $6.36 | $6.10 | $6.15 | $6.15 | 39,222 |
| 2020-01-21 | $6.01 | $6.39 | $6.01 | $6.21 | $6.21 | 67,484 |
| 2020-01-17 | $6.43 | $6.51 | $6.07 | $6.18 | $6.18 | 64,324 |
| 2020-01-16 | $6.63 | $6.73 | $6.40 | $6.43 | $6.43 | 54,021 |
| 2020-01-15 | $6.92 | $6.92 | $6.60 | $6.65 | $6.65 | 58,393 |
| 2020-01-14 | $6.89 | $7.08 | $6.57 | $6.92 | $6.92 | 58,439 |
| 2020-01-13 | $7.25 | $8.40 | $6.87 | $6.88 | $6.88 | 241,279 |
| 2020-01-10 | $6.82 | $7.13 | $6.61 | $6.98 | $6.98 | 56,324 |
| 2020-01-09 | $6.40 | $6.59 | $6.40 | $6.48 | $6.48 | 61,958 |
| 2020-01-08 | $6.12 | $6.44 | $6.10 | $6.38 | $6.38 | 42,766 |
| 2020-01-07 | $6.28 | $6.46 | $6.26 | $6.39 | $6.39 | 67,405 |
| 2020-01-06 | $6.55 | $6.66 | $6.38 | $6.47 | $6.47 | 30,447 |
| 2020-01-03 | $6.53 | $6.63 | $6.50 | $6.56 | $6.56 | 27,931 |
| 2020-01-02 | $6.62 | $6.79 | $6.39 | $6.48 | $6.48 | 34,357 |
| 2019-12-31 | $6.29 | $6.69 | $6.26 | $6.49 | $6.49 | 86,117 |
| 2019-12-30 | $6.25 | $6.29 | $6.21 | $6.25 | $6.25 | 45,767 |
| 2019-12-27 | $6.25 | $6.31 | $6.10 | $6.23 | $6.23 | 44,511 |
| 2019-12-26 | $6.27 | $6.33 | $6.07 | $6.12 | $6.12 | 26,273 |
| 2019-12-24 | $5.96 | $6.15 | $5.92 | $6.13 | $6.13 | 27,306 |
| 2019-12-23 | $5.91 | $6.12 | $5.80 | $5.91 | $5.91 | 50,230 |
| 2019-12-20 | $5.99 | $6.12 | $5.77 | $5.91 | $5.91 | 73,379 |
| 2019-12-19 | $5.93 | $6.13 | $5.84 | $6.04 | $6.04 | 32,892 |
| 2019-12-18 | $5.90 | $6.21 | $5.88 | $5.95 | $5.95 | 34,877 |
| 2019-12-17 | $6.15 | $6.24 | $5.92 | $6.08 | $6.08 | 26,993 |
| 2019-12-16 | $6.10 | $6.29 | $6.01 | $6.07 | $6.07 | 33,060 |
| 2019-12-13 | $6.20 | $6.28 | $6.00 | $6.10 | $6.10 | 16,095 |
| 2019-12-12 | $6.10 | $6.24 | $6.05 | $6.22 | $6.22 | 18,510 |
| 2019-12-11 | $6.13 | $6.26 | $6.05 | $6.10 | $6.10 | 22,935 |
| 2019-12-10 | $6.22 | $6.30 | $6.09 | $6.20 | $6.20 | 29,629 |
| 2019-12-09 | $6.43 | $6.45 | $6.14 | $6.23 | $6.23 | 16,482 |
| 2019-12-06 | $6.39 | $6.40 | $6.22 | $6.34 | $6.34 | 33,273 |
| 2019-12-05 | $6.01 | $6.34 | $6.01 | $6.27 | $6.27 | 43,112 |
| 2019-12-04 | $6.13 | $6.49 | $6.04 | $6.04 | $6.04 | 16,098 |
| 2019-12-03 | $6.46 | $6.46 | $6.00 | $6.01 | $6.01 | 17,875 |
| 2019-12-02 | $6.42 | $6.68 | $6.07 | $6.24 | $6.24 | 30,486 |
| 2019-11-29 | $5.81 | $6.28 | $5.80 | $6.26 | $6.26 | 39,106 |
| 2019-11-27 | $5.97 | $6.05 | $5.85 | $5.85 | $5.85 | 14,987 |
| 2019-11-26 | $5.85 | $6.13 | $5.77 | $5.91 | $5.91 | 9,185 |
| 2019-11-25 | $5.75 | $6.21 | $5.57 | $5.81 | $5.81 | 21,303 |
| 2019-11-22 | $5.86 | $5.87 | $5.62 | $5.82 | $5.82 | 12,916 |
| 2019-11-21 | $5.43 | $5.96 | $5.34 | $5.81 | $5.81 | 34,464 |
| 2019-11-20 | $5.27 | $5.37 | $5.22 | $5.36 | $5.36 | 4,328 |
| 2019-11-19 | $5.10 | $5.32 | $5.10 | $5.23 | $5.23 | 11,507 |
| 2019-11-18 | $5.25 | $5.27 | $5.03 | $5.19 | $5.19 | 24,701 |
| 2019-11-15 | $5.19 | $5.39 | $5.17 | $5.30 | $5.30 | 7,071 |
| 2019-11-14 | $5.26 | $5.35 | $5.07 | $5.23 | $5.23 | 14,497 |
| 2019-11-13 | $5.29 | $5.46 | $5.24 | $5.24 | $5.24 | 10,317 |
| 2019-11-12 | $5.59 | $5.60 | $5.21 | $5.24 | $5.24 | 34,395 |
| 2019-11-11 | $5.44 | $5.77 | $5.08 | $5.35 | $5.35 | 20,735 |
| 2019-11-08 | $4.91 | $5.25 | $4.90 | $5.12 | $5.12 | 23,393 |
| 2019-11-07 | $4.91 | $5.40 | $4.72 | $5.05 | $5.05 | 67,972 |
| 2019-11-06 | $5.53 | $5.92 | $4.69 | $4.69 | $4.69 | 47,730 |
| 2019-11-05 | $5.30 | $5.58 | $5.30 | $5.44 | $5.44 | 13,348 |
| 2019-11-04 | $5.47 | $5.60 | $5.30 | $5.31 | $5.31 | 53,799 |
| 2019-11-01 | $5.40 | $5.49 | $5.26 | $5.39 | $5.39 | 10,591 |
| 2019-10-31 | $5.29 | $5.50 | $5.09 | $5.34 | $5.34 | 14,943 |
| 2019-10-30 | $5.29 | $5.30 | $5.05 | $5.15 | $5.15 | 29,517 |
| 2019-10-29 | $5.29 | $5.31 | $5.05 | $5.21 | $5.21 | 25,043 |
| 2019-10-28 | $4.95 | $5.32 | $4.90 | $5.13 | $5.13 | 45,162 |
| 2019-10-25 | $4.65 | $4.99 | $4.60 | $4.92 | $4.92 | 41,187 |
| 2019-10-24 | $4.69 | $4.70 | $4.61 | $4.68 | $4.68 | 11,269 |
| 2019-10-23 | $4.50 | $4.73 | $4.50 | $4.57 | $4.57 | 4,308 |
| 2019-10-22 | $4.65 | $4.82 | $4.38 | $4.61 | $4.61 | 39,994 |
| 2019-10-21 | $4.61 | $4.82 | $4.48 | $4.56 | $4.56 | 5,261 |
| 2019-10-18 | $4.40 | $4.62 | $4.40 | $4.56 | $4.56 | 7,143 |
| 2019-10-17 | $4.63 | $4.85 | $4.37 | $4.37 | $4.37 | 35,054 |
| 2019-10-16 | $4.51 | $4.75 | $4.48 | $4.61 | $4.61 | 18,547 |
| 2019-10-15 | $4.43 | $4.54 | $4.36 | $4.40 | $4.40 | 29,028 |
| 2019-10-14 | $4.32 | $4.61 | $4.30 | $4.41 | $4.41 | 14,032 |
| 2019-10-11 | $4.36 | $4.49 | $4.20 | $4.32 | $4.32 | 18,355 |
| 2019-10-10 | $4.27 | $4.75 | $4.25 | $4.29 | $4.29 | 25,158 |
| 2019-10-09 | $4.47 | $4.50 | $4.26 | $4.26 | $4.26 | 13,766 |
| 2019-10-08 | $4.57 | $4.92 | $4.25 | $4.25 | $4.25 | 165,609 |
| 2019-10-07 | $4.81 | $4.87 | $4.71 | $4.74 | $4.74 | 3,492 |
| 2019-10-04 | $4.68 | $4.86 | $4.58 | $4.65 | $4.65 | 11,999 |
| 2019-10-03 | $4.38 | $4.63 | $4.37 | $4.45 | $4.45 | 17,930 |
| 2019-10-02 | $4.37 | $4.48 | $4.20 | $4.37 | $4.37 | 72,271 |
| 2019-10-01 | $4.83 | $4.85 | $4.45 | $4.45 | $4.45 | 84,586 |
| 2019-09-30 | $4.83 | $4.97 | $4.80 | $4.81 | $4.81 | 13,176 |
| 2019-09-27 | $4.80 | $4.89 | $4.79 | $4.80 | $4.80 | 14,099 |
| 2019-09-26 | $4.92 | $4.97 | $4.80 | $4.81 | $4.81 | 28,973 |
| 2019-09-25 | $4.74 | $4.94 | $4.70 | $4.92 | $4.92 | 12,389 |
| 2019-09-24 | $4.85 | $5.00 | $4.83 | $4.83 | $4.83 | 21,641 |
| 2019-09-23 | $4.94 | $4.95 | $4.80 | $4.89 | $4.89 | 19,216 |
| 2019-09-20 | $4.85 | $4.92 | $4.85 | $4.89 | $4.89 | 17,553 |
| 2019-09-19 | $4.85 | $4.90 | $4.82 | $4.90 | $4.90 | 8,416 |
| 2019-09-18 | $4.87 | $4.87 | $4.75 | $4.80 | $4.80 | 15,750 |
| 2019-09-17 | $5.00 | $5.00 | $4.83 | $4.94 | $4.94 | 23,165 |
| 2019-09-16 | $4.91 | $4.98 | $4.82 | $4.95 | $4.95 | 9,525 |
| 2019-09-13 | $4.81 | $4.98 | $4.75 | $4.87 | $4.87 | 34,707 |
| 2019-09-12 | $4.85 | $4.85 | $4.80 | $4.80 | $4.80 | 5,403 |
| 2019-09-11 | $4.60 | $5.01 | $4.60 | $4.77 | $4.77 | 45,757 |
| 2019-09-10 | $4.65 | $4.83 | $4.50 | $4.71 | $4.71 | 22,192 |
| 2019-09-09 | $4.62 | $4.66 | $4.49 | $4.66 | $4.66 | 11,553 |
| 2019-09-06 | $4.64 | $4.74 | $4.43 | $4.74 | $4.74 | 16,405 |
| 2019-09-05 | $4.53 | $4.75 | $4.27 | $4.75 | $4.75 | 31,911 |
| 2019-09-04 | $4.54 | $4.59 | $4.35 | $4.51 | $4.51 | 6,001 |
| 2019-09-03 | $4.26 | $4.50 | $4.24 | $4.41 | $4.41 | 10,802 |
| 2019-08-30 | $4.35 | $4.46 | $4.30 | $4.30 | $4.30 | 1,200 |
| 2019-08-29 | $4.30 | $4.35 | $4.30 | $4.32 | $4.32 | 1,756 |
| 2019-08-28 | $4.25 | $4.25 | $4.11 | $4.20 | $4.20 | 5,473 |
| 2019-08-27 | $4.20 | $4.30 | $4.20 | $4.25 | $4.25 | 8,572 |
| 2019-08-26 | $4.14 | $4.17 | $4.05 | $4.11 | $4.11 | 5,586 |
| 2019-08-23 | $4.39 | $4.39 | $3.91 | $4.07 | $4.07 | 25,624 |
| 2019-08-22 | $4.47 | $4.51 | $4.41 | $4.41 | $4.41 | 5,972 |
| 2019-08-21 | $4.58 | $4.58 | $4.36 | $4.44 | $4.44 | 7,072 |
| 2019-08-20 | $4.50 | $4.56 | $4.36 | $4.48 | $4.48 | 11,151 |
| 2019-08-19 | $4.45 | $4.55 | $4.37 | $4.55 | $4.55 | 18,026 |
| 2019-08-16 | $4.36 | $4.49 | $4.31 | $4.35 | $4.35 | 6,455 |
| 2019-08-15 | $4.31 | $4.45 | $4.31 | $4.33 | $4.33 | 1,384 |
| 2019-08-14 | $4.48 | $4.67 | $4.30 | $4.30 | $4.30 | 14,111 |
| 2019-08-13 | $4.52 | $4.55 | $4.33 | $4.50 | $4.50 | 27,607 |
| 2019-08-12 | $4.88 | $4.88 | $4.38 | $4.54 | $4.54 | 26,293 |
| 2019-08-09 | $4.80 | $4.82 | $4.51 | $4.70 | $4.70 | 30,597 |
| 2019-08-08 | $4.42 | $4.93 | $4.42 | $4.77 | $4.77 | 17,622 |
| 2019-08-07 | $4.35 | $4.62 | $4.33 | $4.42 | $4.42 | 4,935 |
| 2019-08-06 | $4.34 | $4.65 | $4.34 | $4.41 | $4.41 | 25,450 |
| 2019-08-05 | $4.50 | $4.56 | $4.33 | $4.33 | $4.33 | 9,403 |
| 2019-08-02 | $4.73 | $4.80 | $4.57 | $4.67 | $4.67 | 14,744 |
| 2019-08-01 | $4.65 | $4.94 | $4.50 | $4.71 | $4.71 | 55,051 |
| 2019-07-31 | $4.56 | $4.91 | $4.42 | $4.68 | $4.68 | 103,445 |
| 2019-07-30 | $4.21 | $4.50 | $4.05 | $4.43 | $4.43 | 51,342 |
| 2019-07-29 | $4.08 | $4.34 | $4.08 | $4.15 | $4.15 | 8,767 |
| 2019-07-26 | $4.00 | $4.11 | $3.93 | $4.04 | $4.04 | 11,921 |
| 2019-07-25 | $3.87 | $4.12 | $3.87 | $4.09 | $4.09 | 29,160 |
| 2019-07-24 | $3.79 | $4.02 | $3.79 | $3.98 | $3.98 | 19,581 |
| 2019-07-23 | $4.05 | $4.24 | $3.88 | $3.97 | $3.97 | 23,083 |
| 2019-07-22 | $3.81 | $4.14 | $3.75 | $4.04 | $4.04 | 244,931 |
| 2019-07-19 | $3.87 | $4.08 | $3.83 | $3.85 | $3.85 | 23,262 |
| 2019-07-18 | $3.85 | $3.95 | $3.80 | $3.85 | $3.85 | 53,807 |
| 2019-07-17 | $3.97 | $4.05 | $3.88 | $3.92 | $3.92 | 44,679 |
| 2019-07-16 | $4.01 | $4.14 | $3.95 | $4.00 | $4.00 | 97,980 |
| 2019-07-15 | $4.25 | $4.27 | $4.04 | $4.10 | $4.10 | 47,923 |
| 2019-07-12 | $4.19 | $4.36 | $4.02 | $4.25 | $4.25 | 138,189 |
| 2019-07-11 | $4.15 | $4.35 | $4.00 | $4.14 | $4.14 | 55,353 |
| 2019-07-10 | $4.00 | $4.13 | $3.97 | $4.08 | $4.08 | 68,804 |
| 2019-07-09 | $4.03 | $4.09 | $3.97 | $4.03 | $4.03 | 114,064 |
| 2019-07-08 | $4.00 | $4.07 | $3.93 | $4.00 | $4.00 | 42,056 |
| 2019-07-05 | $3.93 | $4.17 | $3.93 | $4.09 | $4.09 | 58,387 |
| 2019-07-03 | $3.96 | $4.00 | $3.92 | $3.97 | $3.97 | 31,626 |
| 2019-07-02 | $3.81 | $4.03 | $3.81 | $3.96 | $3.96 | 88,613 |
| 2019-07-01 | $4.20 | $4.40 | $3.75 | $3.90 | $3.90 | 148,216 |
| 2019-06-28 | $3.81 | $4.49 | $3.59 | $4.00 | $4.00 | 1,784,848 |
| 2019-06-27 | $3.91 | $4.15 | $3.83 | $3.83 | $3.83 | 104,153 |
| 2019-06-26 | $3.92 | $3.92 | $3.67 | $3.72 | $3.72 | 66,460 |
| 2019-06-25 | $3.95 | $3.99 | $3.82 | $3.88 | $3.88 | 34,257 |
| 2019-06-24 | $4.08 | $4.09 | $3.87 | $3.91 | $3.91 | 39,046 |
| 2019-06-21 | $3.94 | $4.03 | $3.79 | $4.00 | $4.00 | 114,280 |
| 2019-06-20 | $4.13 | $4.13 | $3.82 | $3.98 | $3.98 | 43,584 |
| 2019-06-19 | $4.28 | $4.28 | $3.84 | $3.92 | $3.92 | 81,790 |
| 2019-06-18 | $4.09 | $4.53 | $4.05 | $4.26 | $4.26 | 170,208 |
| 2019-06-17 | $4.06 | $4.08 | $3.72 | $4.00 | $4.00 | 225,268 |
| 2019-06-14 | $3.74 | $4.20 | $3.71 | $4.00 | $4.00 | 166,957 |
| 2019-06-13 | $3.32 | $3.82 | $3.32 | $3.70 | $3.70 | 117,676 |
| 2019-06-12 | $3.53 | $3.55 | $3.26 | $3.30 | $3.30 | 146,399 |
| 2019-06-11 | $3.65 | $3.65 | $3.47 | $3.53 | $3.53 | 35,529 |
| 2019-06-10 | $3.59 | $3.99 | $3.57 | $3.68 | $3.68 | 47,802 |
| 2019-06-07 | $3.66 | $3.66 | $3.48 | $3.56 | $3.56 | 67,258 |
| 2019-06-06 | $3.80 | $3.80 | $3.60 | $3.64 | $3.64 | 48,693 |
| 2019-06-05 | $3.77 | $3.85 | $3.75 | $3.76 | $3.76 | 31,875 |
| 2019-06-04 | $3.86 | $3.97 | $3.71 | $3.79 | $3.79 | 43,885 |
| 2019-06-03 | $3.80 | $3.95 | $3.70 | $3.81 | $3.81 | 60,189 |
| 2019-05-31 | $3.70 | $3.81 | $3.67 | $3.75 | $3.75 | 44,180 |
| 2019-05-30 | $3.86 | $3.95 | $3.69 | $3.73 | $3.73 | 68,594 |
| 2019-05-29 | $3.90 | $4.14 | $3.86 | $3.89 | $3.89 | 38,932 |
| 2019-05-28 | $3.88 | $4.00 | $3.85 | $3.95 | $3.95 | 51,855 |
| 2019-05-24 | $3.98 | $4.00 | $3.85 | $3.91 | $3.91 | 69,137 |
| 2019-05-23 | $4.12 | $4.12 | $3.85 | $3.92 | $3.92 | 66,426 |
| 2019-05-22 | $4.06 | $4.13 | $3.96 | $4.11 | $4.11 | 81,596 |
| 2019-05-21 | $4.01 | $4.34 | $3.97 | $4.07 | $4.07 | 112,198 |
| 2019-05-20 | $4.01 | $4.03 | $3.94 | $3.96 | $3.96 | 33,093 |
| 2019-05-17 | $4.21 | $4.21 | $4.01 | $4.05 | $4.05 | 49,041 |
| 2019-05-16 | $4.26 | $4.27 | $4.12 | $4.27 | $4.27 | 45,088 |
| 2019-05-15 | $4.30 | $4.45 | $4.12 | $4.30 | $4.30 | 137,019 |
| 2019-05-14 | $4.04 | $4.24 | $4.01 | $4.23 | $4.23 | 167,521 |
| 2019-05-13 | $4.05 | $4.14 | $3.91 | $3.97 | $3.97 | 106,946 |
| 2019-05-10 | $4.20 | $4.36 | $4.09 | $4.17 | $4.17 | 101,870 |
| 2019-05-09 | $4.22 | $4.35 | $4.15 | $4.28 | $4.28 | 51,285 |
| 2019-05-08 | $4.30 | $4.46 | $4.15 | $4.26 | $4.26 | 83,158 |
| 2019-05-07 | $4.41 | $4.48 | $4.16 | $4.38 | $4.38 | 92,526 |
| 2019-05-06 | $4.35 | $4.56 | $4.35 | $4.42 | $4.42 | 45,673 |
| 2019-05-03 | $4.48 | $4.53 | $4.36 | $4.38 | $4.38 | 32,565 |
| 2019-05-02 | $4.47 | $4.60 | $4.35 | $4.41 | $4.41 | 49,669 |
| 2019-05-01 | $4.35 | $4.59 | $4.35 | $4.49 | $4.49 | 82,639 |
| 2019-04-30 | $4.51 | $4.55 | $4.35 | $4.45 | $4.45 | 89,132 |
| 2019-04-29 | $4.50 | $4.77 | $4.37 | $4.51 | $4.51 | 262,874 |
| 2019-04-26 | $4.50 | $4.57 | $4.35 | $4.49 | $4.49 | 98,381 |
| 2019-04-25 | $4.51 | $4.77 | $4.33 | $4.60 | $4.60 | 95,188 |
| 2019-04-24 | $4.54 | $4.65 | $4.30 | $4.50 | $4.50 | 113,736 |
| 2019-04-23 | $4.36 | $4.79 | $4.36 | $4.53 | $4.53 | 100,189 |
| 2019-04-22 | $4.45 | $4.88 | $4.42 | $4.46 | $4.46 | 98,811 |
| 2019-04-18 | $4.68 | $4.73 | $4.44 | $4.70 | $4.70 | 117,583 |
| 2019-04-17 | $4.70 | $4.74 | $4.56 | $4.72 | $4.72 | 86,837 |
| 2019-04-16 | $4.59 | $4.70 | $4.59 | $4.65 | $4.65 | 29,196 |
| 2019-04-15 | $4.88 | $4.90 | $4.45 | $4.58 | $4.58 | 70,459 |
| 2019-04-12 | $4.97 | $5.06 | $4.85 | $4.86 | $4.86 | 37,173 |
| 2019-04-11 | $4.95 | $5.14 | $4.90 | $4.93 | $4.93 | 57,181 |
| 2019-04-10 | $4.97 | $5.02 | $4.88 | $4.93 | $4.93 | 12,333 |
| 2019-04-09 | $4.98 | $5.09 | $4.87 | $4.90 | $4.90 | 55,535 |
| 2019-04-08 | $4.90 | $5.20 | $4.81 | $5.06 | $5.06 | 106,943 |
| 2019-04-05 | $5.48 | $5.48 | $4.65 | $4.84 | $4.84 | 36,519 |
| 2019-04-04 | $5.01 | $5.07 | $4.80 | $4.83 | $4.83 | 32,646 |
| 2019-04-03 | $5.05 | $5.09 | $4.92 | $5.01 | $5.01 | 91,721 |
| 2019-04-02 | $4.94 | $5.25 | $4.85 | $5.09 | $5.09 | 85,553 |
| 2019-04-01 | $4.85 | $5.01 | $4.75 | $4.90 | $4.90 | 73,875 |
| 2019-03-29 | $4.98 | $4.99 | $4.76 | $4.85 | $4.85 | 33,886 |
| 2019-03-28 | $4.62 | $4.91 | $4.61 | $4.87 | $4.87 | 44,206 |
| 2019-03-27 | $4.79 | $4.79 | $4.63 | $4.64 | $4.64 | 44,545 |
| 2019-03-26 | $5.14 | $5.17 | $4.68 | $4.72 | $4.72 | 122,828 |
| 2019-03-25 | $5.25 | $5.29 | $5.10 | $5.25 | $5.25 | 37,813 |
| 2019-03-22 | $5.40 | $5.40 | $5.20 | $5.25 | $5.25 | 60,754 |
| 2019-03-21 | $5.35 | $5.49 | $5.29 | $5.39 | $5.39 | 39,065 |
| 2019-03-20 | $5.50 | $5.62 | $5.38 | $5.49 | $5.49 | 25,035 |
| 2019-03-19 | $5.62 | $5.68 | $5.43 | $5.54 | $5.54 | 43,546 |
| 2019-03-18 | $5.80 | $5.93 | $5.43 | $5.70 | $5.70 | 62,578 |
| 2019-03-15 | $5.83 | $5.93 | $5.71 | $5.81 | $5.81 | 88,685 |
| 2019-03-14 | $6.01 | $6.10 | $5.67 | $5.83 | $5.83 | 139,396 |
| 2019-03-13 | $6.64 | $6.64 | $5.85 | $6.01 | $6.01 | 254,201 |
| 2019-03-12 | $6.71 | $6.97 | $6.69 | $6.85 | $6.85 | 37,349 |
| 2019-03-11 | $6.41 | $6.74 | $6.41 | $6.68 | $6.68 | 19,635 |
| 2019-03-08 | $6.56 | $7.04 | $6.30 | $6.37 | $6.37 | 42,503 |
| 2019-03-07 | $6.67 | $6.91 | $6.50 | $6.55 | $6.55 | 32,346 |
| 2019-03-06 | $7.08 | $7.08 | $6.67 | $6.68 | $6.68 | 16,229 |
| 2019-03-05 | $6.99 | $7.09 | $6.86 | $7.02 | $7.02 | 20,685 |
| 2019-03-04 | $6.89 | $7.19 | $6.83 | $6.98 | $6.98 | 22,469 |
| 2019-03-01 | $6.56 | $6.86 | $6.56 | $6.83 | $6.83 | 21,701 |
| 2019-02-28 | $6.76 | $6.76 | $6.60 | $6.65 | $6.65 | 24,475 |
| 2019-02-27 | $6.82 | $6.87 | $6.68 | $6.73 | $6.73 | 28,953 |
| 2019-02-26 | $7.10 | $7.14 | $6.83 | $6.85 | $6.85 | 51,738 |
| 2019-02-25 | $7.15 | $7.28 | $7.05 | $7.09 | $7.09 | 51,042 |
| 2019-02-22 | $7.09 | $7.12 | $6.88 | $7.04 | $7.04 | 60,160 |
| 2019-02-21 | $7.28 | $7.28 | $7.06 | $7.16 | $7.16 | 31,611 |
| 2019-02-20 | $7.55 | $7.58 | $7.15 | $7.18 | $7.18 | 64,906 |
| 2019-02-19 | $7.39 | $7.65 | $7.39 | $7.49 | $7.49 | 31,976 |
| 2019-02-15 | $7.51 | $7.64 | $7.35 | $7.58 | $7.58 | 38,829 |
| 2019-02-14 | $7.44 | $7.60 | $7.40 | $7.44 | $7.44 | 23,187 |
| 2019-02-13 | $7.00 | $7.46 | $6.94 | $7.43 | $7.43 | 49,505 |
| 2019-02-12 | $7.09 | $7.16 | $6.99 | $7.00 | $7.00 | 24,871 |
| 2019-02-11 | $7.12 | $7.12 | $6.88 | $7.08 | $7.08 | 32,594 |
| 2019-02-08 | $6.69 | $7.02 | $6.55 | $6.99 | $6.99 | 32,962 |
| 2019-02-07 | $6.88 | $6.88 | $6.50 | $6.66 | $6.66 | 35,099 |
| 2019-02-06 | $7.04 | $7.04 | $6.80 | $6.83 | $6.83 | 23,594 |
| 2019-02-05 | $6.83 | $7.29 | $6.83 | $6.95 | $6.95 | 45,269 |
| 2019-02-04 | $6.64 | $6.90 | $6.64 | $6.83 | $6.83 | 75,754 |
| 2019-02-01 | $6.64 | $6.70 | $6.48 | $6.56 | $6.56 | 35,498 |
| 2019-01-31 | $6.46 | $6.79 | $6.43 | $6.69 | $6.69 | 40,665 |
| 2019-01-30 | $6.65 | $6.65 | $6.23 | $6.52 | $6.52 | 42,922 |
| 2019-01-29 | $6.46 | $6.74 | $6.41 | $6.48 | $6.48 | 54,197 |
| 2019-01-28 | $6.68 | $6.78 | $6.37 | $6.49 | $6.49 | 29,807 |
| 2019-01-25 | $6.92 | $6.92 | $6.68 | $6.79 | $6.79 | 22,115 |
| 2019-01-24 | $6.77 | $7.09 | $6.64 | $6.81 | $6.81 | 43,800 |
| 2019-01-23 | $6.88 | $6.92 | $6.68 | $6.72 | $6.72 | 26,232 |
| 2019-01-22 | $6.97 | $7.06 | $6.81 | $6.85 | $6.85 | 26,392 |
| 2019-01-18 | $7.20 | $7.21 | $6.97 | $6.98 | $6.98 | 45,926 |
| 2019-01-17 | $7.06 | $7.29 | $7.05 | $7.21 | $7.21 | 52,244 |
| 2019-01-16 | $7.21 | $7.33 | $7.02 | $7.15 | $7.15 | 32,337 |
| 2019-01-15 | $7.03 | $7.29 | $7.01 | $7.13 | $7.13 | 39,976 |
| 2019-01-14 | $6.99 | $7.17 | $6.99 | $6.99 | $6.99 | 26,633 |
| 2019-01-11 | $7.00 | $7.06 | $6.99 | $7.05 | $7.05 | 36,207 |
| 2019-01-10 | $6.98 | $7.09 | $6.95 | $7.00 | $7.00 | 39,557 |
| 2019-01-09 | $7.44 | $7.44 | $7.01 | $7.12 | $7.12 | 36,457 |
| 2019-01-08 | $7.27 | $7.35 | $7.03 | $7.34 | $7.34 | 40,011 |
| 2019-01-07 | $6.85 | $7.38 | $6.85 | $7.14 | $7.14 | 52,070 |
| 2019-01-04 | $6.49 | $6.88 | $6.46 | $6.80 | $6.80 | 39,105 |
| 2019-01-03 | $6.53 | $6.53 | $6.23 | $6.44 | $6.44 | 19,074 |
| 2019-01-02 | $6.28 | $6.72 | $6.28 | $6.52 | $6.52 | 32,763 |
| 2018-12-31 | $6.26 | $6.45 | $6.04 | $6.38 | $6.38 | 79,347 |
| 2018-12-28 | $6.02 | $6.32 | $5.93 | $6.20 | $6.20 | 42,030 |
| 2018-12-27 | $6.10 | $6.20 | $5.83 | $6.00 | $6.00 | 79,827 |
| 2018-12-26 | $6.10 | $6.43 | $5.96 | $6.11 | $6.11 | 87,704 |
| 2018-12-24 | $6.20 | $6.40 | $6.08 | $6.15 | $6.15 | 106,939 |
| 2018-12-21 | $6.43 | $6.45 | $6.02 | $6.25 | $6.25 | 221,373 |
| 2018-12-20 | $5.75 | $6.45 | $5.50 | $6.43 | $6.43 | 330,438 |
| 2018-12-19 | $5.70 | $5.75 | $5.33 | $5.37 | $5.37 | 148,226 |
| 2018-12-18 | $5.85 | $5.86 | $5.54 | $5.66 | $5.66 | 51,667 |
| 2018-12-17 | $5.81 | $6.01 | $5.63 | $5.83 | $5.83 | 63,052 |
| 2018-12-14 | $5.98 | $6.01 | $5.71 | $5.91 | $5.91 | 130,339 |
| 2018-12-13 | $6.10 | $6.10 | $5.50 | $6.00 | $6.00 | 127,425 |
| 2018-12-12 | $6.11 | $6.52 | $5.98 | $6.05 | $6.05 | 74,561 |
| 2018-12-11 | $6.25 | $6.26 | $5.84 | $6.05 | $6.05 | 53,466 |
| 2018-12-10 | $6.17 | $6.23 | $5.91 | $6.18 | $6.18 | 116,435 |
| 2018-12-07 | $6.65 | $6.65 | $6.14 | $6.19 | $6.19 | 34,769 |
| 2018-12-06 | $6.50 | $6.64 | $6.33 | $6.61 | $6.61 | 43,409 |
| 2018-12-04 | $6.80 | $6.84 | $6.60 | $6.69 | $6.69 | 38,993 |
| 2018-12-03 | $6.79 | $6.81 | $6.37 | $6.80 | $6.80 | 106,980 |
| 2018-11-30 | $6.83 | $6.83 | $6.54 | $6.70 | $6.70 | 29,413 |
| 2018-11-29 | $6.97 | $6.97 | $6.73 | $6.77 | $6.77 | 10,928 |
| 2018-11-28 | $6.62 | $6.99 | $6.15 | $6.95 | $6.95 | 49,460 |
| 2018-11-27 | $6.72 | $6.85 | $6.61 | $6.65 | $6.65 | 25,316 |
| 2018-11-26 | $7.00 | $7.00 | $6.69 | $6.81 | $6.81 | 16,839 |
| 2018-11-23 | $6.99 | $6.99 | $6.84 | $6.98 | $6.98 | 9,845 |
| 2018-11-21 | $6.95 | $6.97 | $6.85 | $6.92 | $6.92 | 7,805 |
| 2018-11-20 | $6.67 | $7.04 | $6.52 | $6.75 | $6.75 | 40,841 |
| 2018-11-19 | $6.82 | $7.00 | $6.55 | $6.71 | $6.71 | 29,554 |
| 2018-11-16 | $7.31 | $7.31 | $6.80 | $6.93 | $6.93 | 42,260 |
| 2018-11-15 | $6.76 | $7.50 | $6.62 | $7.42 | $7.42 | 85,589 |
| 2018-11-14 | $6.91 | $6.91 | $5.94 | $6.77 | $6.77 | 193,760 |
| 2018-11-13 | $7.43 | $7.43 | $6.61 | $6.74 | $6.74 | 90,559 |
| 2018-11-12 | $7.57 | $7.60 | $7.05 | $7.09 | $7.09 | 40,423 |
| 2018-11-09 | $8.12 | $8.23 | $7.50 | $7.61 | $7.61 | 37,935 |
| 2018-11-08 | $7.58 | $8.23 | $7.55 | $8.11 | $8.11 | 123,759 |
| 2018-11-07 | $7.35 | $7.65 | $7.00 | $7.56 | $7.56 | 69,579 |
| 2018-11-06 | $7.48 | $7.63 | $7.29 | $7.35 | $7.35 | 27,908 |
| 2018-11-05 | $7.60 | $7.70 | $7.31 | $7.52 | $7.52 | 52,255 |
| 2018-11-02 | $7.50 | $7.61 | $7.40 | $7.55 | $7.55 | 60,180 |
| 2018-11-01 | $7.28 | $7.56 | $7.28 | $7.46 | $7.46 | 49,752 |
| 2018-10-31 | $6.97 | $7.38 | $6.97 | $7.28 | $7.28 | 65,386 |
| 2018-10-30 | $6.38 | $7.03 | $6.28 | $6.90 | $6.90 | 157,273 |
| 2018-10-29 | $7.04 | $7.13 | $6.31 | $6.42 | $6.42 | 85,349 |
| 2018-10-26 | $7.10 | $7.28 | $6.98 | $7.11 | $7.11 | 165,222 |
| 2018-10-25 | $6.96 | $7.28 | $6.88 | $7.23 | $7.23 | 105,009 |
| 2018-10-24 | $7.29 | $7.35 | $6.92 | $6.94 | $6.94 | 59,723 |
| 2018-10-23 | $7.27 | $7.39 | $7.13 | $7.26 | $7.26 | 66,549 |
| 2018-10-22 | $7.47 | $7.52 | $7.06 | $7.40 | $7.40 | 108,232 |
| 2018-10-19 | $7.60 | $7.77 | $7.45 | $7.47 | $7.47 | 41,449 |
| 2018-10-18 | $8.00 | $8.04 | $7.52 | $7.59 | $7.59 | 128,212 |
| 2018-10-17 | $7.79 | $7.96 | $7.70 | $7.91 | $7.91 | 21,344 |
| 2018-10-16 | $7.78 | $8.25 | $7.69 | $7.86 | $7.86 | 52,680 |
| 2018-10-15 | $7.79 | $7.79 | $7.64 | $7.73 | $7.73 | 35,739 |
| 2018-10-12 | $7.92 | $8.15 | $7.43 | $7.79 | $7.79 | 125,148 |
| 2018-10-11 | $7.37 | $8.02 | $7.35 | $7.71 | $7.71 | 173,675 |
| 2018-10-10 | $7.83 | $7.83 | $7.17 | $7.26 | $7.26 | 114,146 |
| 2018-10-09 | $7.87 | $8.03 | $7.80 | $7.83 | $7.83 | 54,113 |
| 2018-10-08 | $7.83 | $8.17 | $7.72 | $7.83 | $7.83 | 70,740 |
| 2018-10-05 | $8.17 | $8.23 | $7.80 | $7.91 | $7.91 | 117,911 |
| 2018-10-04 | $8.48 | $8.50 | $8.12 | $8.19 | $8.19 | 67,094 |
| 2018-10-03 | $8.08 | $8.59 | $7.91 | $8.39 | $8.39 | 135,712 |
| 2018-10-02 | $8.04 | $8.17 | $7.99 | $8.03 | $8.03 | 40,347 |
| 2018-10-01 | $8.22 | $8.46 | $7.99 | $8.01 | $8.01 | 73,865 |
| 2018-09-28 | $8.08 | $8.21 | $8.04 | $8.20 | $8.20 | 38,474 |
| 2018-09-27 | $8.24 | $8.26 | $8.02 | $8.13 | $8.13 | 73,479 |
| 2018-09-26 | $8.46 | $8.47 | $8.24 | $8.24 | $8.24 | 60,878 |
| 2018-09-25 | $8.23 | $8.52 | $8.17 | $8.46 | $8.46 | 81,843 |
| 2018-09-24 | $8.16 | $8.41 | $7.90 | $8.18 | $8.18 | 59,968 |
| 2018-09-21 | $8.16 | $8.34 | $8.08 | $8.14 | $8.14 | 143,908 |
| 2018-09-20 | $8.25 | $8.41 | $8.09 | $8.17 | $8.17 | 89,461 |
| 2018-09-19 | $8.31 | $8.46 | $8.22 | $8.23 | $8.23 | 64,655 |
| 2018-09-18 | $8.17 | $8.74 | $8.17 | $8.30 | $8.30 | 80,505 |
| 2018-09-17 | $8.46 | $8.47 | $8.00 | $8.22 | $8.22 | 96,314 |
| 2018-09-14 | $7.70 | $8.57 | $7.69 | $8.40 | $8.40 | 212,560 |
| 2018-09-13 | $7.81 | $8.10 | $7.75 | $7.84 | $7.84 | 149,993 |
| 2018-09-12 | $8.15 | $8.17 | $7.82 | $7.95 | $7.95 | 216,806 |
| 2018-09-11 | $8.57 | $8.65 | $8.06 | $8.20 | $8.20 | 96,280 |
| 2018-09-10 | $8.86 | $8.86 | $8.46 | $8.61 | $8.61 | 60,247 |
| 2018-09-07 | $8.89 | $8.99 | $8.70 | $8.79 | $8.79 | 66,617 |
| 2018-09-06 | $9.02 | $9.13 | $8.60 | $8.87 | $8.87 | 89,678 |
| 2018-09-05 | $9.26 | $9.50 | $8.80 | $8.98 | $8.98 | 114,886 |
| 2018-09-04 | $9.52 | $9.65 | $8.60 | $9.29 | $9.29 | 273,811 |
| 2018-08-31 | $9.94 | $9.99 | $9.35 | $9.52 | $9.52 | 159,834 |
| 2018-08-30 | $9.68 | $9.94 | $9.68 | $9.91 | $9.91 | 69,558 |
| 2018-08-29 | $9.80 | $9.85 | $9.59 | $9.72 | $9.72 | 75,764 |
| 2018-08-28 | $9.80 | $9.88 | $9.59 | $9.71 | $9.71 | 91,850 |
| 2018-08-27 | $9.80 | $9.96 | $9.68 | $9.74 | $9.74 | 32,501 |
| 2018-08-24 | $9.69 | $9.87 | $9.54 | $9.79 | $9.79 | 80,559 |
| 2018-08-23 | $9.99 | $10.08 | $9.38 | $9.68 | $9.68 | 124,831 |
| 2018-08-22 | $9.68 | $10.19 | $9.59 | $10.02 | $10.02 | 102,976 |
| 2018-08-21 | $9.56 | $9.76 | $9.51 | $9.67 | $9.67 | 55,782 |
| 2018-08-20 | $9.78 | $9.78 | $9.56 | $9.61 | $9.61 | 35,351 |
| 2018-08-17 | $9.97 | $9.97 | $9.52 | $9.73 | $9.73 | 46,542 |
| 2018-08-16 | $9.90 | $10.29 | $9.78 | $9.94 | $9.94 | 75,821 |
| 2018-08-15 | $10.47 | $10.47 | $9.80 | $9.85 | $9.85 | 51,929 |
| 2018-08-14 | $10.36 | $10.55 | $10.29 | $10.42 | $10.42 | 51,646 |
| 2018-08-13 | $10.11 | $10.61 | $9.79 | $10.44 | $10.44 | 74,891 |
| 2018-08-10 | $9.90 | $10.21 | $9.85 | $10.01 | $10.01 | 47,600 |
| 2018-08-09 | $9.51 | $10.04 | $9.50 | $9.90 | $9.90 | 93,792 |
| 2018-08-08 | $9.75 | $10.01 | $9.50 | $9.53 | $9.53 | 84,918 |
| 2018-08-07 | $9.80 | $9.94 | $9.35 | $9.81 | $9.81 | 211,674 |
| 2018-08-06 | $9.01 | $9.67 | $9.01 | $9.38 | $9.38 | 144,838 |
| 2018-08-03 | $9.20 | $9.20 | $8.90 | $9.03 | $9.03 | 36,337 |
| 2018-08-02 | $9.34 | $9.34 | $9.02 | $9.18 | $9.18 | 76,368 |
| 2018-08-01 | $9.15 | $9.43 | $9.11 | $9.34 | $9.34 | 37,464 |
| 2018-07-31 | $9.26 | $9.31 | $9.15 | $9.20 | $9.20 | 22,876 |
| 2018-07-30 | $9.00 | $9.40 | $8.92 | $9.28 | $9.28 | 58,413 |
| 2018-07-27 | $9.26 | $9.29 | $8.78 | $8.98 | $8.98 | 45,229 |
| 2018-07-26 | $9.18 | $9.49 | $9.18 | $9.26 | $9.26 | 48,284 |
| 2018-07-25 | $9.04 | $9.22 | $9.00 | $9.13 | $9.13 | 49,308 |
| 2018-07-24 | $9.18 | $9.18 | $8.82 | $8.99 | $8.99 | 76,797 |
| 2018-07-23 | $9.17 | $9.24 | $9.12 | $9.15 | $9.15 | 34,481 |
| 2018-07-20 | $9.20 | $9.35 | $9.20 | $9.21 | $9.21 | 27,131 |
| 2018-07-19 | $9.32 | $9.37 | $9.11 | $9.16 | $9.16 | 42,289 |
| 2018-07-18 | $9.35 | $9.46 | $9.20 | $9.30 | $9.30 | 82,462 |
| 2018-07-17 | $9.36 | $9.46 | $9.29 | $9.30 | $9.30 | 48,947 |
| 2018-07-16 | $9.66 | $9.66 | $9.26 | $9.39 | $9.39 | 130,460 |
| 2018-07-13 | $9.76 | $9.82 | $9.63 | $9.68 | $9.68 | 29,894 |
| 2018-07-12 | $9.66 | $9.86 | $9.57 | $9.81 | $9.81 | 38,644 |
| 2018-07-11 | $9.82 | $9.99 | $9.45 | $9.59 | $9.59 | 104,788 |
| 2018-07-10 | $10.10 | $10.20 | $9.76 | $9.89 | $9.89 | 117,402 |
| 2018-07-09 | $10.42 | $10.42 | $9.99 | $10.08 | $10.08 | 94,585 |
| 2018-07-06 | $10.85 | $11.00 | $10.07 | $10.35 | $10.35 | 134,706 |
| 2018-07-05 | $10.61 | $10.95 | $10.45 | $10.83 | $10.83 | 50,148 |
| 2018-07-03 | $10.26 | $10.67 | $10.08 | $10.54 | $10.54 | 72,084 |
| 2018-07-02 | $10.37 | $10.46 | $9.90 | $10.19 | $10.19 | 90,847 |
| 2018-06-29 | $10.33 | $10.47 | $10.19 | $10.44 | $10.44 | 100,639 |
| 2018-06-28 | $10.24 | $10.43 | $10.19 | $10.26 | $10.26 | 78,276 |
| 2018-06-27 | $10.58 | $10.58 | $10.07 | $10.24 | $10.24 | 114,841 |
| 2018-06-26 | $10.82 | $10.98 | $10.35 | $10.50 | $10.50 | 117,902 |
| 2018-06-25 | $11.00 | $11.81 | $10.36 | $10.74 | $10.74 | 217,041 |
| 2018-06-22 | $10.52 | $11.20 | $10.35 | $10.98 | $10.98 | 1,356,706 |
| 2018-06-21 | $11.01 | $11.25 | $10.34 | $10.43 | $10.43 | 194,803 |
| 2018-06-20 | $10.84 | $11.12 | $10.84 | $10.95 | $10.95 | 60,455 |
| 2018-06-19 | $10.78 | $11.03 | $10.53 | $10.96 | $10.96 | 100,326 |
| 2018-06-18 | $10.25 | $11.17 | $10.08 | $10.83 | $10.83 | 105,207 |
| 2018-06-15 | $10.40 | $10.42 | $10.01 | $10.05 | $10.05 | 85,164 |
| 2018-06-14 | $10.62 | $10.62 | $10.33 | $10.40 | $10.40 | 35,551 |
| 2018-06-13 | $10.52 | $10.62 | $10.07 | $10.61 | $10.61 | 81,930 |
| 2018-06-12 | $11.04 | $11.04 | $10.52 | $10.56 | $10.56 | 60,442 |
| 2018-06-11 | $10.78 | $11.05 | $10.60 | $11.02 | $11.02 | 135,330 |
| 2018-06-08 | $11.01 | $11.01 | $10.46 | $10.77 | $10.77 | 110,478 |
| 2018-06-07 | $11.37 | $11.37 | $10.79 | $10.93 | $10.93 | 59,096 |
| 2018-06-06 | $11.04 | $11.59 | $11.00 | $11.18 | $11.18 | 92,391 |
| 2018-06-05 | $11.59 | $11.73 | $10.67 | $10.94 | $10.94 | 159,900 |
| 2018-06-04 | $12.08 | $12.10 | $11.29 | $11.66 | $11.66 | 99,183 |
| 2018-06-01 | $11.62 | $12.07 | $11.56 | $12.03 | $12.03 | 98,188 |
| 2018-05-31 | $11.94 | $12.08 | $11.50 | $11.54 | $11.54 | 64,690 |
| 2018-05-30 | $11.42 | $12.51 | $11.01 | $11.69 | $11.69 | 202,379 |
| 2018-05-29 | $11.12 | $11.54 | $10.72 | $11.23 | $11.23 | 91,363 |
| 2018-05-25 | $11.15 | $11.49 | $10.85 | $11.12 | $11.12 | 49,566 |
| 2018-05-24 | $11.10 | $11.22 | $10.88 | $11.08 | $11.08 | 44,043 |
| 2018-05-23 | $10.75 | $11.51 | $10.70 | $11.24 | $11.24 | 181,176 |
| 2018-05-22 | $11.01 | $11.09 | $10.34 | $10.69 | $10.69 | 73,352 |
| 2018-05-21 | $11.14 | $11.52 | $10.94 | $11.11 | $11.11 | 32,252 |
| 2018-05-18 | $11.07 | $11.56 | $11.00 | $11.08 | $11.08 | 32,664 |
| 2018-05-17 | $11.22 | $11.60 | $10.91 | $11.06 | $11.06 | 89,651 |
| 2018-05-16 | $11.42 | $11.74 | $11.13 | $11.30 | $11.30 | 76,501 |
| 2018-05-15 | $11.60 | $11.80 | $11.28 | $11.35 | $11.35 | 81,370 |
| 2018-05-14 | $11.84 | $12.00 | $11.43 | $11.58 | $11.58 | 61,033 |
| 2018-05-11 | $11.56 | $11.84 | $11.37 | $11.69 | $11.69 | 19,717 |
| 2018-05-10 | $11.55 | $11.78 | $11.43 | $11.54 | $11.54 | 37,552 |
| 2018-05-09 | $11.99 | $12.30 | $11.44 | $11.67 | $11.67 | 61,469 |
| 2018-05-08 | $11.71 | $12.03 | $11.57 | $11.90 | $11.90 | 42,237 |
| 2018-05-07 | $12.11 | $12.70 | $11.72 | $11.87 | $11.87 | 82,067 |
| 2018-05-04 | $12.41 | $13.29 | $12.10 | $12.25 | $12.25 | 65,441 |
| 2018-05-03 | $12.66 | $12.84 | $12.01 | $12.49 | $12.49 | 113,342 |
| 2018-05-02 | $12.16 | $12.91 | $12.02 | $12.57 | $12.57 | 94,833 |
| 2018-05-01 | $12.50 | $13.44 | $11.97 | $12.22 | $12.22 | 73,750 |
| 2018-04-30 | $12.36 | $12.99 | $11.93 | $12.50 | $12.50 | 95,822 |
| 2018-04-27 | $12.52 | $13.40 | $12.03 | $12.16 | $12.16 | 44,438 |
| 2018-04-26 | $12.74 | $13.30 | $12.46 | $12.46 | $12.46 | 53,822 |
| 2018-04-25 | $13.09 | $13.54 | $12.65 | $12.81 | $12.81 | 34,514 |
| 2018-04-24 | $12.97 | $13.48 | $12.86 | $13.01 | $13.01 | 78,101 |
| 2018-04-23 | $13.42 | $13.44 | $12.88 | $13.06 | $13.06 | 45,861 |
| 2018-04-20 | $13.51 | $13.69 | $13.26 | $13.34 | $13.34 | 28,882 |
| 2018-04-19 | $13.75 | $13.90 | $13.36 | $13.44 | $13.44 | 21,998 |
| 2018-04-18 | $13.50 | $13.75 | $12.75 | $13.75 | $13.75 | 145,965 |
| 2018-04-17 | $13.75 | $13.75 | $13.05 | $13.56 | $13.56 | 118,527 |
| 2018-04-16 | $13.95 | $14.29 | $13.34 | $13.75 | $13.75 | 69,156 |
| 2018-04-13 | $14.05 | $14.16 | $13.16 | $13.85 | $13.85 | 63,230 |
| 2018-04-12 | $13.99 | $14.30 | $13.99 | $14.05 | $14.05 | 71,528 |
| 2018-04-11 | $13.40 | $14.30 | $13.25 | $13.95 | $13.95 | 87,140 |
| 2018-04-10 | $14.85 | $14.88 | $13.15 | $13.50 | $13.50 | 160,649 |
| 2018-04-09 | $14.24 | $14.99 | $13.64 | $14.33 | $14.33 | 311,141 |
| 2018-04-06 | $13.03 | $14.34 | $13.01 | $14.07 | $14.07 | 123,091 |
| 2018-04-05 | $12.68 | $13.38 | $12.68 | $13.03 | $13.03 | 65,295 |
| 2018-04-04 | $12.61 | $12.95 | $12.50 | $12.58 | $12.58 | 61,291 |
| 2018-04-03 | $12.06 | $12.86 | $11.98 | $12.59 | $12.59 | 81,249 |
| 2018-04-02 | $12.25 | $12.74 | $11.88 | $12.17 | $12.17 | 108,997 |
| 2018-03-29 | $12.04 | $12.10 | $11.57 | $12.10 | $12.10 | 106,555 |
| 2018-03-28 | $11.33 | $12.50 | $11.30 | $12.10 | $12.10 | 286,104 |
| 2018-03-27 | $12.26 | $12.26 | $10.85 | $11.30 | $11.30 | 279,940 |
| 2018-03-26 | $11.20 | $11.31 | $10.33 | $10.90 | $10.90 | 63,849 |
| 2018-03-23 | $10.73 | $11.70 | $10.72 | $10.94 | $10.94 | 109,526 |
| 2018-03-22 | $10.48 | $10.88 | $10.48 | $10.73 | $10.73 | 121,647 |
| 2018-03-21 | $10.50 | $10.80 | $9.74 | $10.35 | $10.35 | 470,558 |
| 2018-03-20 | $9.73 | $9.73 | $9.58 | $9.70 | $9.70 | 33,562 |
| 2018-03-19 | $9.58 | $9.68 | $9.28 | $9.51 | $9.51 | 16,653 |
| 2018-03-16 | $9.48 | $9.78 | $9.38 | $9.57 | $9.57 | 11,267 |
| 2018-03-15 | $9.34 | $9.79 | $9.34 | $9.41 | $9.41 | 71,830 |
| 2018-03-14 | $9.59 | $9.80 | $9.07 | $9.43 | $9.43 | 68,977 |
| 2018-03-13 | $9.47 | $9.84 | $9.02 | $9.38 | $9.38 | 48,813 |
| 2018-03-12 | $9.51 | $9.70 | $9.16 | $9.27 | $9.27 | 62,728 |
| 2018-03-09 | $9.29 | $9.43 | $8.91 | $9.40 | $9.40 | 13,397 |
| 2018-03-08 | $9.10 | $9.42 | $9.05 | $9.19 | $9.19 | 21,282 |
| 2018-03-07 | $9.02 | $9.24 | $8.99 | $9.24 | $9.24 | 11,222 |
| 2018-03-06 | $9.15 | $9.25 | $9.01 | $9.16 | $9.16 | 20,047 |
| 2018-03-05 | $9.10 | $9.25 | $9.10 | $9.18 | $9.18 | 8,094 |
| 2018-03-02 | $9.38 | $9.43 | $9.01 | $9.19 | $9.19 | 52,899 |
| 2018-03-01 | $9.25 | $9.47 | $9.11 | $9.37 | $9.37 | 14,912 |
| 2018-02-28 | $9.47 | $9.54 | $9.12 | $9.23 | $9.23 | 64,264 |
| 2018-02-27 | $9.60 | $9.66 | $9.41 | $9.52 | $9.52 | 28,306 |
| 2018-02-26 | $9.00 | $9.60 | $8.99 | $9.50 | $9.50 | 40,554 |
| 2018-02-23 | $9.30 | $9.35 | $8.94 | $9.16 | $9.16 | 33,223 |
| 2018-02-22 | $9.65 | $9.65 | $9.05 | $9.13 | $9.13 | 55,315 |
| 2018-02-21 | $9.49 | $9.59 | $9.05 | $9.31 | $9.31 | 68,691 |
| 2018-02-20 | $9.33 | $9.50 | $9.11 | $9.11 | $9.11 | 28,729 |
| 2018-02-16 | $8.66 | $9.50 | $8.62 | $9.01 | $9.01 | 53,356 |
| 2018-02-15 | $8.43 | $8.85 | $8.43 | $8.66 | $8.66 | 26,354 |
| 2018-02-14 | $8.32 | $8.90 | $8.28 | $8.45 | $8.45 | 24,896 |
| 2018-02-13 | $8.56 | $8.80 | $7.90 | $8.50 | $8.50 | 14,091 |
| 2018-02-12 | $8.12 | $8.90 | $8.12 | $8.90 | $8.90 | 12,015 |
| 2018-02-09 | $8.87 | $8.90 | $7.55 | $8.26 | $8.26 | 12,662 |
| 2018-02-08 | $8.50 | $8.71 | $8.30 | $8.71 | $8.71 | 24,830 |
| 2018-02-07 | $8.60 | $9.00 | $8.31 | $8.33 | $8.33 | 11,859 |
| 2018-02-06 | $8.20 | $8.85 | $8.20 | $8.43 | $8.43 | 8,450 |
| 2018-02-05 | $8.89 | $9.01 | $8.26 | $8.38 | $8.38 | 15,900 |
| 2018-02-02 | $8.88 | $9.08 | $8.88 | $8.99 | $8.99 | 5,342 |
| 2018-02-01 | $8.65 | $9.08 | $8.65 | $8.83 | $8.83 | 14,437 |
| 2018-01-31 | $9.00 | $9.19 | $8.85 | $8.85 | $8.85 | 21,027 |
| 2018-01-30 | $8.91 | $9.00 | $8.80 | $8.98 | $8.98 | 18,407 |
| 2018-01-29 | $9.16 | $9.18 | $8.80 | $8.89 | $8.89 | 19,871 |
| 2018-01-26 | $9.08 | $9.31 | $9.05 | $9.16 | $9.16 | 23,269 |
| 2018-01-25 | $9.34 | $9.38 | $9.11 | $9.11 | $9.11 | 5,677 |
| 2018-01-24 | $9.41 | $9.48 | $9.31 | $9.33 | $9.33 | 6,324 |
| 2018-01-23 | $9.31 | $9.50 | $9.31 | $9.41 | $9.41 | 5,598 |
| 2018-01-22 | $9.54 | $9.70 | $9.40 | $9.40 | $9.40 | 12,627 |
| 2018-01-19 | $9.49 | $9.73 | $9.40 | $9.63 | $9.63 | 10,653 |
| 2018-01-18 | $9.27 | $9.62 | $9.06 | $9.40 | $9.40 | 11,174 |
| 2018-01-17 | $9.11 | $9.42 | $9.10 | $9.21 | $9.21 | 9,399 |
| 2018-01-16 | $9.45 | $9.80 | $9.02 | $9.26 | $9.26 | 9,314 |
| 2018-01-12 | $9.48 | $9.70 | $9.41 | $9.44 | $9.44 | 12,391 |
| 2018-01-11 | $9.23 | $9.66 | $9.23 | $9.46 | $9.46 | 16,885 |
| 2018-01-10 | $9.76 | $9.80 | $9.49 | $9.60 | $9.60 | 19,874 |
| 2018-01-09 | $9.67 | $10.07 | $9.48 | $9.60 | $9.60 | 23,577 |
| 2018-01-08 | $9.82 | $9.82 | $9.54 | $9.59 | $9.59 | 11,603 |
| 2018-01-05 | $10.05 | $10.11 | $9.82 | $9.98 | $9.98 | 12,666 |
| 2018-01-04 | $10.13 | $10.13 | $9.75 | $10.00 | $10.00 | 10,258 |
| 2018-01-03 | $10.09 | $10.32 | $9.78 | $9.90 | $9.90 | 10,645 |
| 2018-01-02 | $9.98 | $11.24 | $9.82 | $10.15 | $10.15 | 24,786 |
| 2017-12-29 | $9.50 | $10.05 | $9.50 | $10.02 | $10.02 | 33,891 |
| 2017-12-28 | $9.39 | $9.92 | $9.35 | $9.54 | $9.54 | 62,877 |
| 2017-12-27 | $9.50 | $9.95 | $8.75 | $9.42 | $9.42 | 82,094 |
| 2017-12-26 | $9.41 | $9.94 | $9.24 | $9.55 | $9.55 | 37,472 |
| 2017-12-22 | $9.48 | $9.50 | $9.16 | $9.30 | $9.30 | 7,960 |
| 2017-12-21 | $9.15 | $9.50 | $9.05 | $9.33 | $9.33 | 20,043 |
| 2017-12-20 | $9.40 | $9.40 | $9.14 | $9.39 | $9.39 | 11,127 |
| 2017-12-19 | $9.15 | $9.25 | $9.05 | $9.20 | $9.20 | 23,223 |
| 2017-12-18 | $9.16 | $9.40 | $9.14 | $9.30 | $9.30 | 12,628 |
| 2017-12-15 | $9.13 | $9.16 | $9.06 | $9.15 | $9.15 | 26,340 |
| 2017-12-14 | $9.00 | $9.14 | $9.00 | $9.05 | $9.05 | 12,159 |
| 2017-12-13 | $8.94 | $9.16 | $8.80 | $8.90 | $8.90 | 43,396 |
| 2017-12-12 | $8.97 | $9.03 | $8.90 | $8.90 | $8.90 | 13,456 |
| 2017-12-11 | $9.16 | $9.19 | $8.61 | $8.97 | $8.97 | 40,119 |
| 2017-12-08 | $8.50 | $9.47 | $8.50 | $9.25 | $9.25 | 101,220 |
| 2017-12-07 | $8.90 | $9.10 | $8.62 | $8.99 | $8.99 | 6,905 |
| 2017-12-06 | $8.73 | $8.96 | $8.73 | $8.91 | $8.91 | 7,385 |
| 2017-12-05 | $9.49 | $9.49 | $8.74 | $8.99 | $8.99 | 13,902 |
| 2017-12-04 | $9.57 | $9.57 | $8.65 | $9.00 | $9.00 | 20,128 |
| 2017-12-01 | $9.13 | $9.67 | $9.06 | $9.57 | $9.57 | 6,403 |
| 2017-11-30 | $9.30 | $9.71 | $9.04 | $9.69 | $9.69 | 29,163 |
| 2017-11-29 | $9.70 | $9.85 | $9.30 | $9.36 | $9.36 | 16,396 |
| 2017-11-28 | $9.90 | $10.00 | $9.37 | $9.70 | $9.70 | 9,144 |
| 2017-11-27 | $9.95 | $10.18 | $9.71 | $9.87 | $9.87 | 12,574 |
| 2017-11-24 | $10.15 | $10.15 | $9.59 | $9.95 | $9.95 | 16,772 |
| 2017-11-22 | $10.00 | $10.15 | $9.96 | $10.14 | $10.14 | 3,796 |
| 2017-11-21 | $10.30 | $10.47 | $9.80 | $10.07 | $10.07 | 14,996 |
| 2017-11-20 | $10.00 | $10.30 | $10.00 | $10.20 | $10.20 | 16,099 |
| 2017-11-17 | $9.45 | $10.00 | $9.45 | $10.00 | $10.00 | 15,272 |
| 2017-11-16 | $9.78 | $10.20 | $9.11 | $10.09 | $10.09 | 31,707 |
| 2017-11-15 | $10.18 | $10.18 | $9.73 | $10.10 | $10.10 | 3,177 |
| 2017-11-14 | $10.28 | $10.28 | $9.20 | $10.08 | $10.08 | 17,945 |
| 2017-11-13 | $10.19 | $10.25 | $9.99 | $10.18 | $10.18 | 5,678 |
| 2017-11-10 | $8.72 | $9.98 | $8.72 | $9.98 | $9.98 | 22,774 |
| 2017-11-09 | $9.25 | $9.27 | $9.06 | $9.12 | $9.12 | 802 |
| 2017-11-08 | $8.62 | $9.30 | $8.61 | $9.29 | $9.29 | 5,358 |
| 2017-11-07 | $9.30 | $9.30 | $9.02 | $9.17 | $9.17 | 8,233 |
| 2017-11-06 | $9.21 | $9.44 | $8.99 | $9.26 | $9.26 | 13,749 |
| 2017-11-03 | $9.55 | $9.60 | $9.49 | $9.56 | $9.56 | 6,896 |
| 2017-11-02 | $9.06 | $9.50 | $9.06 | $9.36 | $9.36 | 5,140 |
| 2017-11-01 | $9.42 | $9.42 | $8.00 | $9.05 | $9.05 | 23,826 |
| 2017-10-31 | $9.25 | $9.50 | $9.25 | $9.49 | $9.49 | 11,944 |
| 2017-10-30 | $10.05 | $10.05 | $9.15 | $9.46 | $9.46 | 12,502 |
| 2017-10-27 | $9.66 | $9.75 | $9.21 | $9.65 | $9.65 | 21,889 |
| 2017-10-26 | $10.00 | $10.24 | $9.75 | $9.83 | $9.83 | 8,779 |
| 2017-10-25 | $9.88 | $10.24 | $9.85 | $9.89 | $9.89 | 16,394 |
| 2017-10-24 | $9.91 | $10.22 | $9.91 | $10.14 | $10.14 | 13,026 |
| 2017-10-23 | $10.39 | $10.48 | $9.76 | $10.19 | $10.19 | 22,864 |
| 2017-10-20 | $10.45 | $10.73 | $10.30 | $10.44 | $10.44 | 12,374 |
| 2017-10-19 | $9.89 | $10.67 | $9.89 | $10.40 | $10.40 | 15,128 |
| 2017-10-18 | $10.09 | $11.04 | $9.07 | $10.36 | $10.36 | 73,141 |
| 2017-10-17 | $10.56 | $10.56 | $10.00 | $10.55 | $10.55 | 60,775 |
| 2017-10-16 | $12.04 | $12.04 | $9.99 | $10.56 | $10.56 | 162,595 |
| 2017-10-13 | $12.36 | $12.40 | $12.00 | $12.04 | $12.04 | 35,220 |
| 2017-10-12 | $12.20 | $13.00 | $11.60 | $12.35 | $12.35 | 83,872 |
| 2017-10-11 | $11.90 | $12.48 | $11.90 | $12.03 | $12.03 | 57,574 |
| 2017-10-10 | $12.80 | $12.80 | $11.52 | $12.05 | $12.05 | 59,165 |
| 2017-10-09 | $11.53 | $13.20 | $11.53 | $12.17 | $12.17 | 58,995 |
| 2017-10-06 | $11.93 | $12.00 | $11.44 | $11.78 | $11.78 | 18,889 |
| 2017-10-05 | $11.60 | $11.74 | $11.20 | $11.74 | $11.74 | 25,649 |
| 2017-10-04 | $11.74 | $11.75 | $11.50 | $11.50 | $11.50 | 13,309 |
| 2017-10-03 | $11.74 | $11.74 | $11.51 | $11.70 | $11.70 | 9,449 |
| 2017-10-02 | $11.46 | $11.74 | $11.25 | $11.40 | $11.40 | 23,276 |
| 2017-09-29 | $11.37 | $11.37 | $10.80 | $11.09 | $11.09 | 28,242 |
| 2017-09-28 | $11.74 | $11.74 | $11.00 | $11.30 | $11.30 | 30,825 |
| 2017-09-27 | $11.30 | $11.88 | $11.30 | $11.55 | $11.55 | 28,951 |
| 2017-09-26 | $11.52 | $11.62 | $11.32 | $11.40 | $11.40 | 10,438 |
| 2017-09-25 | $11.82 | $11.95 | $11.31 | $11.51 | $11.51 | 44,987 |
| 2017-09-22 | $12.02 | $12.50 | $11.75 | $11.81 | $11.81 | 14,232 |
| 2017-09-21 | $11.75 | $12.48 | $11.74 | $11.74 | $11.74 | 22,554 |
| 2017-09-20 | $11.50 | $11.85 | $11.15 | $11.69 | $11.69 | 43,991 |
| 2017-09-19 | $11.34 | $11.35 | $10.17 | $11.30 | $11.30 | 79,381 |
| 2017-09-18 | $11.37 | $11.99 | $11.15 | $11.37 | $11.37 | 84,194 |
| 2017-09-15 | $12.55 | $12.71 | $11.70 | $12.00 | $12.00 | 81,957 |
| 2017-09-14 | $12.50 | $13.95 | $11.85 | $12.19 | $12.19 | 301,333 |
| 2017-09-13 | $10.12 | $12.42 | $10.00 | $12.00 | $12.00 | 80,083 |
| 2017-09-12 | $8.23 | $8.85 | $8.23 | $8.85 | $8.85 | 15,161 |
| 2017-09-11 | $7.74 | $8.32 | $7.74 | $8.32 | $8.32 | 8,896 |
| 2017-09-08 | $7.50 | $7.63 | $7.39 | $7.49 | $7.49 | 7,811 |
| 2017-09-07 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2017-09-06 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2017-09-05 | $7.00 | $7.40 | $6.97 | $7.40 | $7.40 | 7,961 |
| 2017-09-01 | $7.20 | $7.20 | $7.14 | $7.14 | $7.14 | 301 |
| 2017-08-31 | $7.00 | $7.01 | $6.90 | $7.00 | $7.00 | 3,611 |
| 2017-08-30 | $6.95 | $7.50 | $6.95 | $7.13 | $7.13 | 15,145 |
| 2017-08-29 | $7.12 | $7.12 | $6.89 | $7.00 | $7.00 | 19,495 |
| 2017-08-28 | $7.28 | $7.28 | $7.17 | $7.17 | $7.17 | 5,207 |
| 2017-08-25 | $7.18 | $7.50 | $7.12 | $7.47 | $7.47 | 2,337 |
| 2017-08-24 | $7.12 | $7.12 | $7.10 | $7.11 | $7.11 | 1,539 |
| 2017-08-23 | $7.20 | $7.33 | $6.80 | $6.80 | $6.80 | 8,050 |
| 2017-08-22 | $6.80 | $7.10 | $6.80 | $7.10 | $7.10 | 1,477 |
| 2017-08-21 | $7.10 | $7.10 | $7.00 | $7.01 | $7.01 | 3,063 |
| 2017-08-18 | $7.02 | $7.09 | $6.97 | $7.02 | $7.02 | 12,733 |
| 2017-08-17 | $6.80 | $7.04 | $6.67 | $7.01 | $7.01 | 17,911 |
| 2017-08-16 | $6.69 | $7.00 | $6.65 | $6.80 | $6.80 | 4,200 |
| 2017-08-15 | $6.93 | $6.98 | $6.93 | $6.93 | $6.93 | 2,200 |
| 2017-08-14 | $6.89 | $7.05 | $6.84 | $6.90 | $6.90 | 2,873 |
| 2017-08-11 | $6.70 | $6.75 | $6.54 | $6.75 | $6.75 | 5,350 |
| 2017-08-10 | $6.90 | $6.95 | $6.54 | $6.55 | $6.55 | 3,100 |
| 2017-08-09 | $6.93 | $7.01 | $6.84 | $6.99 | $6.99 | 3,154 |
| 2017-08-08 | $6.70 | $7.00 | $6.20 | $7.00 | $7.00 | 18,438 |
| 2017-08-07 | $6.45 | $6.99 | $6.45 | $6.75 | $6.75 | 10,500 |
| 2017-08-04 | $6.46 | $6.55 | $6.46 | $6.55 | $6.55 | 6,150 |
| 2017-08-03 | $6.57 | $6.57 | $6.29 | $6.29 | $6.29 | 1,031 |
| 2017-08-02 | $6.10 | $6.12 | $5.90 | $6.12 | $6.12 | 1,800 |
| 2017-08-01 | $5.84 | $5.99 | $5.84 | $5.99 | $5.99 | 5,425 |
| 2017-07-31 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 200 |
| 2017-07-28 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 1,358 |
| 2017-07-27 | $6.16 | $6.16 | $5.85 | $5.85 | $5.85 | 16,822 |
| 2017-07-26 | $6.23 | $6.23 | $5.99 | $5.99 | $5.99 | 3,234 |
| 2017-07-25 | $6.06 | $6.26 | $6.03 | $6.24 | $6.24 | 3,700 |
| 2017-07-24 | $6.29 | $6.38 | $6.21 | $6.26 | $6.26 | 3,201 |
| 2017-07-21 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 161 |
| 2017-07-20 | $6.85 | $6.85 | $6.76 | $6.76 | $6.76 | 1,875 |
| 2017-07-19 | $6.84 | $6.88 | $6.84 | $6.88 | $6.88 | 853 |
| 2017-07-18 | $6.92 | $7.00 | $6.92 | $7.00 | $7.00 | 2,470 |
| 2017-07-17 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 118 |
| 2017-07-14 | $7.01 | $7.06 | $6.97 | $7.00 | $7.00 | 7,055 |
| 2017-07-13 | $6.40 | $6.55 | $6.40 | $6.55 | $6.55 | 2,170 |
| 2017-07-12 | $6.57 | $6.57 | $6.30 | $6.30 | $6.30 | 1,200 |
| 2017-07-11 | $6.60 | $6.62 | $6.59 | $6.59 | $6.59 | 1,495 |
| 2017-07-10 | $6.99 | $7.00 | $6.99 | $6.99 | $6.99 | 1,190 |
| 2017-07-07 | $7.35 | $7.35 | $6.50 | $7.00 | $7.00 | 4,591 |
| 2017-07-06 | $7.50 | $7.50 | $7.23 | $7.32 | $7.32 | 1,811 |
| 2017-07-05 | $6.35 | $7.22 | $6.35 | $7.22 | $7.22 | 10,602 |
| 2017-07-03 | $6.20 | $6.20 | $6.18 | $6.18 | $6.18 | 1,340 |
| 2017-06-30 | $6.02 | $6.45 | $5.94 | $6.35 | $6.35 | 10,288 |
| 2017-06-29 | $5.45 | $6.05 | $5.45 | $6.00 | $6.00 | 20,910 |
| 2017-06-28 | $5.10 | $5.50 | $4.92 | $5.50 | $5.50 | 14,980 |
| 2017-06-27 | $5.10 | $5.12 | $5.06 | $5.06 | $5.06 | 3,600 |
| 2017-06-26 | $5.17 | $5.17 | $5.00 | $5.00 | $5.00 | 12,200 |
| 2017-06-23 | $5.00 | $5.02 | $4.97 | $5.02 | $5.02 | 5,540 |
| 2017-06-22 | $5.03 | $5.17 | $4.90 | $5.02 | $5.02 | 18,600 |
| 2017-06-21 | $4.50 | $5.06 | $4.41 | $5.05 | $5.05 | 11,470 |
| 2017-06-20 | $4.56 | $4.70 | $4.47 | $4.55 | $4.55 | 5,901 |
| 2017-06-19 | $4.95 | $4.96 | $4.69 | $4.71 | $4.71 | 16,433 |
| 2017-06-16 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 607 |
| 2017-06-15 | $5.15 | $5.15 | $4.96 | $4.96 | $4.96 | 8,100 |
| 2017-06-14 | $5.04 | $5.13 | $4.94 | $5.00 | $5.00 | 25,450 |
| 2017-06-13 | $4.84 | $5.01 | $4.79 | $5.00 | $5.00 | 16,651 |
| 2017-06-12 | $4.84 | $4.84 | $4.75 | $4.84 | $4.84 | 2,010 |
| 2017-06-09 | $4.44 | $5.09 | $4.44 | $4.76 | $4.76 | 24,450 |
| 2017-06-08 | $4.26 | $4.45 | $4.25 | $4.42 | $4.42 | 11,570 |
| 2017-06-07 | $3.81 | $4.20 | $3.81 | $4.19 | $4.19 | 28,194 |
| 2017-06-06 | $4.01 | $4.01 | $4.00 | $4.00 | $4.00 | 5,500 |
| 2017-06-05 | $4.10 | $4.10 | $4.00 | $4.00 | $4.00 | 1,650 |
| 2017-06-02 | $4.11 | $4.11 | $4.00 | $4.00 | $4.00 | 2,993 |
| 2017-06-01 | $3.94 | $4.13 | $3.94 | $4.13 | $4.13 | 1,870 |
| 2017-05-31 | $4.10 | $4.10 | $3.75 | $3.75 | $3.75 | 4,288 |
| 2017-05-30 | $4.00 | $4.10 | $3.99 | $4.10 | $4.10 | 7,600 |
| 2017-05-26 | $4.02 | $4.03 | $3.84 | $3.85 | $3.85 | 2,424 |
| 2017-05-25 | $3.95 | $3.95 | $3.74 | $3.89 | $3.89 | 2,750 |
| 2017-05-24 | $3.56 | $3.81 | $3.56 | $3.81 | $3.81 | 7,825 |
| 2017-05-23 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 113 |
| 2017-05-22 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 1,500 |
| 2017-05-19 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 300 |
| 2017-05-18 | $3.76 | $3.80 | $3.40 | $3.50 | $3.50 | 24,400 |
| 2017-05-17 | $3.39 | $3.68 | $3.39 | $3.65 | $3.65 | 4,020 |
| 2017-05-16 | $3.70 | $3.70 | $3.45 | $3.64 | $3.64 | 4,125 |
| 2017-05-15 | $3.31 | $3.68 | $3.31 | $3.62 | $3.62 | 5,200 |
| 2017-05-12 | $3.29 | $3.30 | $3.29 | $3.29 | $3.29 | 2,950 |
| 2017-05-11 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 2,700 |
| 2017-05-10 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 203 |
| 2017-05-09 | $3.01 | $3.02 | $3.00 | $3.00 | $3.00 | 2,877 |
| 2017-05-08 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 912 |
| 2017-05-05 | $3.30 | $3.30 | $3.29 | $3.30 | $3.30 | 3,600 |
| 2017-05-04 | $3.03 | $3.20 | $3.02 | $3.20 | $3.20 | 341 |
| 2017-05-03 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-05-02 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-05-01 | $3.38 | $3.90 | $3.00 | $3.90 | $3.90 | 5,001 |
| 2017-04-28 | $3.50 | $3.56 | $3.50 | $3.56 | $3.56 | 1,300 |
| 2017-04-27 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 2,500 |
| 2017-04-26 | $3.60 | $3.67 | $3.60 | $3.67 | $3.67 | 13,490 |
| 2017-04-25 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 120 |
| 2017-04-24 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 200 |
| 2017-04-21 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 700 |
| 2017-04-20 | $3.50 | $3.62 | $3.50 | $3.62 | $3.62 | 1,221 |
| 2017-04-19 | $3.49 | $3.60 | $3.49 | $3.60 | $3.60 | 4,400 |
| 2017-04-18 | $3.80 | $3.80 | $3.50 | $3.52 | $3.52 | 4,122 |
| 2017-04-17 | $3.95 | $3.99 | $3.83 | $3.84 | $3.84 | 10,327 |
| 2017-04-13 | $4.47 | $4.47 | $3.94 | $4.30 | $4.30 | 8,661 |
| 2017-04-12 | $4.12 | $4.37 | $4.02 | $4.37 | $4.37 | 8,450 |
| 2017-04-11 | $3.70 | $4.02 | $3.70 | $4.02 | $4.02 | 32,423 |
| 2017-04-10 | $3.50 | $3.67 | $3.50 | $3.67 | $3.67 | 9,350 |
| 2017-04-07 | $3.45 | $3.50 | $3.36 | $3.50 | $3.50 | 17,666 |
| 2017-04-06 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 1,028 |
| 2017-04-05 | $3.08 | $3.41 | $3.08 | $3.41 | $3.41 | 1,633 |
| 2017-04-04 | $3.57 | $3.57 | $2.99 | $3.02 | $3.02 | 1,900 |
| 2017-04-03 | $3.25 | $3.49 | $2.87 | $3.49 | $3.49 | 7,786 |
| 2017-03-31 | $2.95 | $3.10 | $2.94 | $3.10 | $3.10 | 15,000 |
| 2017-03-30 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 837 |
| 2017-03-29 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 50 |
| 2017-03-28 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 10,044 |
| 2017-03-27 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 2,000 |
| 2017-03-24 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
| 2017-03-23 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
| 2017-03-22 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
| 2017-03-21 | $2.55 | $2.55 | $2.35 | $2.36 | $2.36 | 3,260 |
| 2017-03-20 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 1,842 |
| 2017-03-17 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 389 |
| 2017-03-16 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 33 |
| 2017-03-15 | $2.50 | $2.50 | $2.40 | $2.40 | $2.40 | 3,575 |
| 2017-03-14 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2017-03-13 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 92 |
| 2017-03-10 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2017-03-09 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2017-03-08 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2017-03-07 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2017-03-06 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 500 |
| 2017-03-03 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 18 |
| 2017-03-02 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 1 |
| 2017-03-01 | $2.57 | $2.65 | $2.57 | $2.64 | $2.64 | 500 |
| 2017-02-28 | $2.38 | $2.70 | $2.38 | $2.70 | $2.70 | 9,131 |
| 2017-02-27 | $2.92 | $3.14 | $2.75 | $3.14 | $3.14 | 7,500 |
| 2017-02-24 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 3,763 |
| 2017-02-23 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 306 |
| 2017-02-22 | $2.73 | $2.73 | $2.56 | $2.56 | $2.56 | 600 |
| 2017-02-21 | $2.54 | $2.96 | $2.54 | $2.84 | $2.84 | 2,800 |
| 2017-02-17 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2017-02-16 | $2.37 | $2.40 | $2.37 | $2.40 | $2.40 | 304 |
| 2017-02-15 | $2.38 | $2.38 | $2.36 | $2.36 | $2.36 | 225 |
| 2017-02-14 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 133 |
| 2017-02-13 | $2.30 | $2.39 | $2.30 | $2.30 | $2.30 | 1,400 |
| 2017-02-10 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-02-09 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-02-08 | $2.23 | $2.24 | $2.23 | $2.24 | $2.24 | 500 |
| 2017-02-07 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 505 |
| 2017-02-06 | $2.05 | $2.14 | $2.05 | $2.14 | $2.14 | 1,242 |
| 2017-02-03 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 500 |
| 2017-02-02 | $2.11 | $2.20 | $2.11 | $2.20 | $2.20 | 600 |
| 2017-02-01 | $2.15 | $2.23 | $2.14 | $2.14 | $2.14 | 1,250 |
| 2017-01-31 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-01-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,000 |
| 2017-01-27 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 7 |
| 2017-01-26 | $1.99 | $2.06 | $1.99 | $2.06 | $2.06 | 7,000 |
| 2017-01-25 | $1.95 | $1.99 | $1.95 | $1.99 | $1.99 | 6,000 |
| 2017-01-24 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2017-01-23 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2017-01-20 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 200 |
| 2017-01-19 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 100 |
| 2017-01-18 | $1.99 | $2.00 | $1.94 | $1.95 | $1.95 | 3,400 |
| 2017-01-17 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2017-01-13 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 100 |
| 2017-01-12 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2017-01-11 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2017-01-10 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2017-01-09 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2017-01-06 | $1.99 | $2.02 | $1.99 | $2.02 | $2.02 | 250 |
| 2017-01-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-01-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 204 |
| 2017-01-03 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2016-12-30 | $2.17 | $2.19 | $1.95 | $2.14 | $2.14 | 2,737 |
| 2016-12-29 | $1.92 | $2.19 | $1.92 | $2.18 | $2.18 | 4,000 |
| 2016-12-28 | $1.87 | $1.88 | $1.80 | $1.80 | $1.80 | 20,332 |
| 2016-12-27 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 1,092 |
| 2016-12-23 | $1.76 | $1.76 | $1.69 | $1.71 | $1.71 | 8,929 |
| 2016-12-22 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 1,333 |
| 2016-12-21 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2016-12-20 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2016-12-19 | $1.98 | $1.98 | $1.77 | $1.77 | $1.77 | 523 |
| 2016-12-16 | $1.76 | $1.99 | $1.76 | $1.99 | $1.99 | 11,611 |
| 2016-12-15 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2016-12-14 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 9 |
| 2016-12-13 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2016-12-12 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2016-12-09 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 101 |
| 2016-12-08 | $1.76 | $1.78 | $1.76 | $1.78 | $1.78 | 525 |
| 2016-12-07 | $1.75 | $1.76 | $1.75 | $1.76 | $1.76 | 309 |
| 2016-12-06 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2016-12-05 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 37 |
| 2016-12-02 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2016-12-01 | $1.95 | $1.95 | $1.79 | $1.86 | $1.86 | 1,052 |
| 2016-11-30 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 1,666 |
| 2016-11-29 | $1.96 | $1.96 | $1.68 | $1.68 | $1.68 | 3,515 |
| 2016-11-28 | $1.69 | $1.97 | $1.66 | $1.66 | $1.66 | 1,866 |
| 2016-11-25 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2016-11-23 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2016-11-22 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 1,415 |
| 2016-11-21 | $1.98 | $1.98 | $1.95 | $1.95 | $1.95 | 3,015 |
| 2016-11-18 | $1.71 | $1.81 | $1.71 | $1.81 | $1.81 | 3,398 |
| 2016-11-17 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2016-11-16 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 81 |
| 2016-11-15 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 2,000 |
| 2016-11-14 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 200 |
| 2016-11-11 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 400 |
| 2016-11-10 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2016-11-09 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 135 |
| 2016-11-08 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2016-11-07 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 11,039 |
| 2016-11-04 | $1.87 | $2.02 | $1.87 | $2.02 | $2.02 | 1,805 |
| 2016-11-03 | $1.78 | $1.99 | $1.76 | $1.99 | $1.99 | 1,700 |
| 2016-11-02 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 1,100 |
| 2016-11-01 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2016-10-31 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2016-10-28 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 1,000 |
| 2016-10-27 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 7,600 |
| 2016-10-26 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2016-10-25 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2016-10-24 | $2.03 | $2.03 | $1.97 | $1.97 | $1.97 | 500 |
| 2016-10-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-10-20 | $1.99 | $2.00 | $1.99 | $2.00 | $2.00 | 500 |
| 2016-10-19 | $2.03 | $2.03 | $2.01 | $2.01 | $2.01 | 200 |
| 2016-10-18 | $1.97 | $2.00 | $1.96 | $2.00 | $2.00 | 1,400 |
| 2016-10-17 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2016-10-14 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2016-10-13 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 200 |
| 2016-10-12 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 180 |
| 2016-10-11 | $1.78 | $1.92 | $1.75 | $1.92 | $1.92 | 3,300 |
| 2016-10-10 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2016-10-07 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 111 |
| 2016-10-06 | $1.94 | $1.95 | $1.94 | $1.94 | $1.94 | 1,100 |
| 2016-10-05 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 100 |
| 2016-10-04 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 13 |
| 2016-10-03 | $2.12 | $2.12 | $1.96 | $1.96 | $1.96 | 200 |
| 2016-09-30 | $1.87 | $2.14 | $1.87 | $2.14 | $2.14 | 9,096 |
| 2016-09-29 | $2.01 | $2.06 | $2.01 | $2.06 | $2.06 | 12,583 |
| 2016-09-28 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2016-09-27 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2016-09-26 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2016-09-23 | $2.02 | $2.03 | $2.02 | $2.03 | $2.03 | 302 |
| 2016-09-22 | $2.02 | $2.03 | $2.02 | $2.03 | $2.03 | 700 |
| 2016-09-21 | $2.02 | $2.03 | $1.79 | $2.03 | $2.03 | 12,631 |
| 2016-09-20 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2016-09-19 | $2.01 | $2.02 | $2.01 | $2.02 | $2.02 | 2,200 |
| 2016-09-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 29 |
| 2016-09-15 | $2.00 | $2.01 | $2.00 | $2.00 | $2.00 | 900 |
| 2016-09-14 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 200 |
| 2016-09-13 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 62 |
| 2016-09-12 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 200 |
| 2016-09-09 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 100 |
| 2016-09-08 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 217 |
| 2016-09-07 | $2.02 | $2.02 | $2.00 | $2.00 | $2.00 | 2,008 |
| 2016-09-06 | $2.02 | $2.03 | $2.01 | $2.01 | $2.01 | 1,518 |
| 2016-09-02 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2016-09-01 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 200 |
| 2016-08-31 | $1.94 | $2.06 | $1.94 | $2.06 | $2.06 | 16,400 |
| 2016-08-30 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2016-08-29 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2016-08-26 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2016-08-25 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2016-08-24 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2016-08-23 | $1.92 | $2.11 | $1.90 | $2.11 | $2.11 | 1,302 |
| 2016-08-22 | $1.86 | $1.87 | $1.85 | $1.85 | $1.85 | 9,500 |
| 2016-08-19 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2016-08-18 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 6,103 |
| 2016-08-17 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2016-08-16 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2016-08-15 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2016-08-12 | $2.25 | $2.25 | $2.03 | $2.03 | $2.03 | 1,393 |
| 2016-08-11 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2016-08-10 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 2,000 |
| 2016-08-09 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 50 |
| 2016-08-08 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2016-08-05 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2016-08-04 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 100 |
| 2016-08-03 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 1,039 |
| 2016-08-02 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2016-08-01 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2016-07-29 | $2.29 | $2.30 | $2.20 | $2.24 | $2.24 | 7,000 |
| 2016-07-28 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2016-07-27 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2016-07-26 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 176 |
| 2016-07-25 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-07-22 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 1,555 |
| 2016-07-21 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2016-07-20 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2016-07-19 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2016-07-18 | $2.13 | $2.19 | $2.13 | $2.19 | $2.19 | 1,100 |
| 2016-07-15 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 298 |
| 2016-07-14 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2016-07-13 | $2.22 | $2.22 | $2.02 | $2.02 | $2.02 | 1,000 |
| 2016-07-12 | $2.37 | $2.37 | $2.22 | $2.22 | $2.22 | 1,070 |
| 2016-07-11 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2016-07-08 | $2.14 | $2.14 | $2.05 | $2.05 | $2.05 | 5,000 |
| 2016-07-07 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 307 |
| 2016-07-06 | $2.03 | $2.43 | $2.03 | $2.30 | $2.30 | 5,500 |
| 2016-07-05 | $1.95 | $2.20 | $1.95 | $2.14 | $2.14 | 1,300 |
| 2016-07-01 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-06-30 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 87 |
| 2016-06-29 | $2.15 | $2.25 | $2.15 | $2.25 | $2.25 | 1,151 |
| 2016-06-28 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2016-06-27 | $2.16 | $2.17 | $2.16 | $2.17 | $2.17 | 300 |
| 2016-06-24 | $2.29 | $2.29 | $1.81 | $1.81 | $1.81 | 700 |
| 2016-06-23 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2016-06-22 | $2.24 | $2.25 | $2.19 | $2.19 | $2.19 | 1,199 |
| 2016-06-21 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 18 |
| 2016-06-20 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 80 |
| 2016-06-17 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2016-06-16 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2016-06-15 | $2.47 | $2.47 | $2.37 | $2.37 | $2.37 | 748 |
| 2016-06-14 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 37 |
| 2016-06-13 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2016-06-10 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2016-06-09 | $2.42 | $2.54 | $2.42 | $2.50 | $2.50 | 65,101 |
| 2016-06-08 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2016-06-07 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 1 |
| 2016-06-06 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 555 |
| 2016-06-03 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2016-06-02 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 200 |
| 2016-06-01 | $2.50 | $2.50 | $2.48 | $2.50 | $2.50 | 800 |
| 2016-05-31 | $2.52 | $2.77 | $2.40 | $2.76 | $2.76 | 17,203 |
| 2016-05-27 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2016-05-26 | $2.30 | $2.47 | $2.30 | $2.47 | $2.47 | 2,762 |
| 2016-05-25 | $2.40 | $2.49 | $2.15 | $2.49 | $2.49 | 1,703 |
| 2016-05-24 | $2.48 | $2.50 | $2.45 | $2.50 | $2.50 | 500 |
| 2016-05-23 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
| 2016-05-20 | $2.38 | $2.38 | $2.32 | $2.36 | $2.36 | 15,538 |
| 2016-05-19 | $2.66 | $2.68 | $2.30 | $2.39 | $2.39 | 14,624 |
| 2016-05-18 | $2.93 | $3.05 | $2.84 | $3.05 | $3.05 | 3,764 |
| 2016-05-17 | $2.88 | $3.01 | $2.85 | $2.95 | $2.95 | 3,150 |
| 2016-05-16 | $3.00 | $3.00 | $2.79 | $2.99 | $2.99 | 870 |
| 2016-05-13 | $2.72 | $3.06 | $2.72 | $2.90 | $2.90 | 8,433 |
| 2016-05-12 | $2.70 | $2.95 | $2.54 | $2.86 | $2.86 | 5,305 |
| 2016-05-11 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2016-05-10 | $2.02 | $2.48 | $2.02 | $2.46 | $2.46 | 17,628 |
| 2016-05-09 | $2.30 | $2.36 | $2.30 | $2.35 | $2.35 | 666 |
| 2016-05-06 | $2.33 | $2.36 | $2.33 | $2.36 | $2.36 | 6,649 |
| 2016-05-05 | $2.31 | $2.31 | $1.94 | $2.31 | $2.31 | 438 |
| 2016-05-04 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2016-05-03 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2016-05-02 | $2.14 | $2.28 | $2.14 | $2.28 | $2.28 | 302 |
| 2016-04-29 | $2.01 | $2.37 | $2.01 | $2.36 | $2.36 | 2,400 |
| 2016-04-28 | $2.41 | $2.41 | $2.12 | $2.30 | $2.30 | 2,110 |
| 2016-04-27 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 1,000 |
| 2016-04-26 | $2.31 | $2.31 | $2.17 | $2.25 | $2.25 | 1,200 |
| 2016-04-25 | $2.15 | $2.15 | $2.07 | $2.08 | $2.08 | 392 |
| 2016-04-22 | $2.09 | $2.16 | $2.09 | $2.16 | $2.16 | 2,043 |
| 2016-04-21 | $1.95 | $2.10 | $1.95 | $2.09 | $2.09 | 21,763 |
| 2016-04-20 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 118 |
| 2016-04-19 | $1.76 | $1.94 | $1.64 | $1.94 | $1.94 | 73,500 |
| 2016-04-18 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 66 |
| 2016-04-15 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 333 |
| 2016-04-14 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 2,500 |
| 2016-04-13 | $1.82 | $1.88 | $1.82 | $1.88 | $1.88 | 330 |
| 2016-04-12 | $1.80 | $1.81 | $1.80 | $1.81 | $1.81 | 200 |
| 2016-04-11 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2016-04-08 | $1.82 | $1.88 | $1.82 | $1.88 | $1.88 | 7,118 |
| 2016-04-07 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 137 |
| 2016-04-06 | $1.68 | $1.68 | $1.67 | $1.67 | $1.67 | 830 |
| 2016-04-05 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2016-04-04 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2016-04-01 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2016-03-31 | $1.68 | $1.84 | $1.66 | $1.82 | $1.82 | 3,350 |
| 2016-03-30 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2016-03-29 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 100 |
| 2016-03-28 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2016-03-24 | $1.60 | $1.79 | $1.60 | $1.79 | $1.79 | 3,433 |
| 2016-03-23 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-03-22 | $1.79 | $1.85 | $1.77 | $1.85 | $1.85 | 2,900 |
| 2016-03-21 | $1.75 | $1.75 | $1.65 | $1.68 | $1.68 | 1,435 |
| 2016-03-18 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 100 |
| 2016-03-17 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 100 |
| 2016-03-16 | $1.69 | $1.81 | $1.61 | $1.81 | $1.81 | 1,056 |
| 2016-03-15 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-03-14 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 200 |
| 2016-03-11 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2016-03-10 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2016-03-09 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2016-03-08 | $1.51 | $1.79 | $1.51 | $1.79 | $1.79 | 1,500 |
| 2016-03-07 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 37 |
| 2016-03-04 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 31 |
| 2016-03-03 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2016-03-02 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 15,600 |
| 2016-03-01 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 18 |
| 2016-02-29 | $1.75 | $1.75 | $1.63 | $1.75 | $1.75 | 2,552 |
| 2016-02-26 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2016-02-25 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 300 |
| 2016-02-24 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 100 |
| 2016-02-23 | $1.63 | $1.75 | $1.63 | $1.75 | $1.75 | 681 |
| 2016-02-22 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 600 |
| 2016-02-19 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 10 |
| 2016-02-18 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 200 |
| 2016-02-17 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2016-02-16 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 3 |
| 2016-02-12 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 413 |
| 2016-02-11 | $1.59 | $1.91 | $1.59 | $1.90 | $1.90 | 10,400 |
| 2016-02-10 | $1.50 | $1.70 | $1.43 | $1.64 | $1.64 | 14,700 |
| 2016-02-09 | $1.50 | $1.65 | $1.50 | $1.65 | $1.65 | 3,800 |
| 2016-02-08 | $1.57 | $1.70 | $1.57 | $1.70 | $1.70 | 576 |
| 2016-02-05 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-02-04 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-02-03 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-02-02 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-02-01 | $1.82 | $1.82 | $1.80 | $1.80 | $1.80 | 1,800 |
| 2016-01-29 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2016-01-28 | $2.06 | $2.06 | $2.01 | $2.06 | $2.06 | 8,680 |
| 2016-01-27 | $1.72 | $2.05 | $1.56 | $2.01 | $2.01 | 14,211 |
| 2016-01-26 | $1.72 | $1.76 | $1.72 | $1.74 | $1.74 | 600 |
| 2016-01-25 | $1.62 | $1.65 | $1.62 | $1.65 | $1.65 | 300 |
| 2016-01-22 | $1.41 | $1.60 | $1.41 | $1.50 | $1.50 | 4,200 |
| 2016-01-21 | $1.24 | $1.40 | $1.24 | $1.29 | $1.29 | 10,700 |
| 2016-01-20 | $1.09 | $1.18 | $1.09 | $1.18 | $1.18 | 4,500 |
| 2016-01-19 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2016-01-15 | $1.24 | $1.24 | $1.13 | $1.13 | $1.13 | 1,280 |
| 2016-01-14 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2016-01-13 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 100 |
| 2016-01-12 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 200 |
| 2016-01-11 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2016-01-08 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2016-01-07 | $1.45 | $1.45 | $1.41 | $1.41 | $1.41 | 300 |
| 2016-01-06 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2016-01-05 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2016-01-04 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2015-12-31 | $1.54 | $1.80 | $1.53 | $1.74 | $1.74 | 16,212 |
| 2015-12-30 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 1,021 |
| 2015-12-29 | $1.72 | $1.73 | $1.64 | $1.67 | $1.67 | 21,503 |
| 2015-12-28 | $1.31 | $1.90 | $1.31 | $1.90 | $1.90 | 11,619 |
| 2015-12-24 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2015-12-23 | $1.61 | $1.79 | $1.61 | $1.79 | $1.79 | 1,900 |
| 2015-12-22 | $1.55 | $1.66 | $1.55 | $1.56 | $1.56 | 6,800 |
| 2015-12-21 | $1.45 | $1.54 | $1.45 | $1.54 | $1.54 | 4,487 |
| 2015-12-18 | $1.43 | $1.49 | $1.42 | $1.49 | $1.49 | 2,100 |
| 2015-12-17 | $1.38 | $1.40 | $1.28 | $1.39 | $1.39 | 3,200 |
| 2015-12-16 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2015-12-15 | $1.31 | $1.40 | $0.99 | $1.38 | $1.38 | 6,933 |
| 2015-12-14 | $1.25 | $1.58 | $1.25 | $1.46 | $1.46 | 12,101 |
| 2015-12-11 | $1.23 | $1.25 | $1.21 | $1.21 | $1.21 | 3,000 |
| 2015-12-10 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2015-12-09 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 749 |
| 2015-12-08 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2015-12-07 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 300 |
| 2015-12-04 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 74 |
| 2015-12-03 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2015-12-02 | $1.16 | $1.16 | $1.11 | $1.11 | $1.11 | 1,500 |
| 2015-12-01 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 10 |
| 2015-11-30 | $1.23 | $1.24 | $1.20 | $1.23 | $1.23 | 2,775 |
| 2015-11-27 | $1.14 | $1.14 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2015-11-25 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2015-11-24 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2015-11-23 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2015-11-20 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2015-11-19 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2015-11-18 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 80 |
| 2015-11-17 | $1.17 | $1.31 | $1.17 | $1.31 | $1.31 | 366 |
| 2015-11-16 | $1.24 | $1.38 | $1.24 | $1.38 | $1.38 | 270 |
| 2015-11-13 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2015-11-12 | $1.36 | $1.36 | $1.30 | $1.30 | $1.30 | 320 |
| 2015-11-11 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 15 |
| 2015-11-10 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2015-11-09 | $1.50 | $1.50 | $1.45 | $1.49 | $1.49 | 1,300 |
| 2015-11-06 | $1.25 | $1.42 | $1.25 | $1.30 | $1.30 | 7,493 |
| 2015-11-05 | $1.24 | $1.24 | $1.19 | $1.23 | $1.23 | 1,640 |
| 2015-11-04 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2015-11-03 | $1.32 | $1.32 | $1.29 | $1.29 | $1.29 | 200 |
| 2015-11-02 | $1.36 | $1.36 | $1.35 | $1.35 | $1.35 | 900 |
| 2015-10-30 | $1.50 | $1.50 | $1.47 | $1.47 | $1.47 | 8,100 |
| 2015-10-29 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2015-10-28 | $1.57 | $1.57 | $1.53 | $1.53 | $1.53 | 518 |
| 2015-10-27 | $1.50 | $1.51 | $1.50 | $1.51 | $1.51 | 700 |
| 2015-10-26 | $1.62 | $1.66 | $1.62 | $1.66 | $1.66 | 200 |
| 2015-10-23 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 22 |
| 2015-10-22 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 1,501 |
| 2015-10-21 | $1.68 | $1.74 | $1.68 | $1.74 | $1.74 | 14,700 |
| 2015-10-20 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 10 |
| 2015-10-19 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 84 |
| 2015-10-16 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2015-10-15 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 100 |
| 2015-10-14 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 18 |
| 2015-10-13 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 3 |
| 2015-10-12 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 352 |
| 2015-10-09 | $1.90 | $1.90 | $1.88 | $1.88 | $1.88 | 1,000 |
| 2015-10-08 | $1.93 | $1.93 | $1.89 | $1.89 | $1.89 | 1,000 |
| 2015-10-07 | $2.04 | $2.04 | $1.87 | $1.88 | $1.88 | 6,963 |
| 2015-10-06 | $2.06 | $2.06 | $2.00 | $2.01 | $2.01 | 3,140 |
| 2015-10-05 | $2.06 | $2.06 | $2.05 | $2.05 | $2.05 | 300 |
| 2015-10-02 | $2.06 | $2.06 | $2.04 | $2.04 | $2.04 | 2,047 |
| 2015-10-01 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2015-09-30 | $2.03 | $2.03 | $2.01 | $2.01 | $2.01 | 5,000 |
| 2015-09-29 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 200 |
| 2015-09-28 | $2.01 | $2.09 | $2.01 | $2.07 | $2.07 | 1,133 |
| 2015-09-25 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2015-09-24 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2015-09-23 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2015-09-22 | $2.02 | $2.07 | $1.98 | $2.07 | $2.07 | 800 |
| 2015-09-21 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 1 |
| 2015-09-18 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 6 |
| 2015-09-17 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2015-09-16 | $2.02 | $2.02 | $1.97 | $2.01 | $2.01 | 3,278 |
| 2015-09-15 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 100 |
| 2015-09-14 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2015-09-11 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2015-09-10 | $2.06 | $2.06 | $2.01 | $2.01 | $2.01 | 5,090 |
| 2015-09-09 | $2.06 | $2.10 | $2.06 | $2.10 | $2.10 | 4,200 |
| 2015-09-08 | $2.21 | $2.21 | $2.14 | $2.14 | $2.14 | 1,582 |
| 2015-09-04 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2015-09-03 | $2.12 | $2.26 | $2.10 | $2.19 | $2.19 | 24,950 |
| 2015-09-02 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2015-09-01 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2015-08-31 | $2.15 | $2.19 | $2.10 | $2.19 | $2.19 | 8,050 |
| 2015-08-28 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
Fennec Pharmaceuticals Inc (FENC) News Headlines
Recent Fennec Pharmaceuticals Inc (FENC) News
Similar Companies to Fennec Pharmaceuticals Inc (FENC) in the Biotechnology Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Novo Nordisk | NVO | Biotechnology | Healthcare | 43,000 |
| Regeneron Pharmaceuticals Inc | REGN | Biotechnology | Healthcare | 7,000 |
| Osmotica Pharmaceuticals Plc | OSMT | Biotechnology | Healthcare | 4,000 |
| Vertex Pharmaceuticals Inc | VRTX | Biotechnology | Healthcare | 3,400 |
| Alexion Pharmaceuticals Inc | ALXN | Biotechnology | Healthcare | 3,400 |
| Bio-Techne Corp | TECH | Biotechnology | Healthcare | 2,700 |
| Ionis Pharmaceuticals Inc | IONS | Biotechnology | Healthcare | 2,196 |
| Genmab | GMAB | Biotechnology | Healthcare | 2,000 |
| Neurocrine Biosciences Inc | NBIX | Biotechnology | Healthcare | 1,800 |
| Incyte Corp | INCY | Biotechnology | Healthcare | 1,800 |