F-star Therapeutics Inc (FSTX) Exchange: NASDAQ
Data as of May 2, 2025
$7.12 ($0.00) 0.00%
F-star Therapeutics Inc - Daily Information
Click for more stock information on F-star Therapeutics Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $7.12 |
| Previous Close | $7.12 |
| High | $7.12 |
| Low | $7.12 |
| Adjusted Open | $7.12 |
| Previous Adjusted Close | $7.12 |
| Adjusted High | $7.12 |
| Adjusted Low | $7.12 |
About F-star Therapeutics Inc (FSTX)
F-star Therapeutics, Inc. is a clinical-stage biopharmaceutical company dedicated to developing next generation immunotherapies to transform the lives of patients with cancer. F-star is pioneering the use of tetravalent (2+2) bispecific antibodies to create a paradigm shift in cancer therapy. The Company has four second-generation immuno-oncology therapeutics in the clinic, each directed against some of the most promising IO targets in drug development, including LAG-3 and CD137. F-star’s proprietary antibody discovery platform is protected by an extensive intellectual property estate. F-star has over 500 granted patents and pending patent applications relating to its platform technology and product pipeline. The Company has attracted multiple partnerships with biopharma targeting significant unmet needs across several disease areas, including oncology, immunology, and CNS. For more information visit our website and follow us on LinkedIn and Twitter.
Invest in F-star Therapeutics Inc (FSTX)
Historical Stock Data for F-star Therapeutics Inc (FSTX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-09 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
| 2023-03-08 | $7.11 | $7.12 | $7.11 | $7.12 | $7.12 | 987,072 |
| 2023-03-07 | $7.10 | $7.12 | $7.09 | $7.12 | $7.12 | 9,674,943 |
| 2023-03-06 | $5.75 | $6.12 | $5.72 | $6.10 | $6.10 | 409,836 |
| 2023-03-03 | $5.64 | $5.80 | $5.40 | $5.50 | $5.50 | 331,662 |
| 2023-03-02 | $5.56 | $5.75 | $5.51 | $5.69 | $5.69 | 99,738 |
| 2023-03-01 | $5.33 | $5.70 | $5.33 | $5.60 | $5.60 | 114,344 |
| 2023-02-28 | $5.60 | $5.72 | $5.33 | $5.35 | $5.35 | 154,314 |
| 2023-02-27 | $5.90 | $5.90 | $5.28 | $5.60 | $5.60 | 351,855 |
| 2023-02-24 | $5.68 | $5.89 | $5.62 | $5.89 | $5.89 | 291,731 |
| 2023-02-23 | $4.99 | $5.74 | $4.84 | $5.71 | $5.71 | 1,119,330 |
| 2023-02-22 | $4.68 | $4.85 | $4.66 | $4.70 | $4.70 | 108,672 |
| 2023-02-21 | $4.91 | $4.91 | $4.59 | $4.76 | $4.76 | 184,133 |
| 2023-02-17 | $5.01 | $5.06 | $4.76 | $4.98 | $4.98 | 450,792 |
| 2023-02-16 | $4.80 | $5.08 | $4.79 | $4.92 | $4.92 | 179,794 |
| 2023-02-15 | $4.78 | $4.87 | $4.76 | $4.80 | $4.80 | 95,787 |
| 2023-02-14 | $4.82 | $4.84 | $4.70 | $4.78 | $4.78 | 93,177 |
| 2023-02-13 | $4.78 | $4.91 | $4.62 | $4.84 | $4.84 | 254,020 |
| 2023-02-10 | $4.72 | $4.86 | $4.58 | $4.82 | $4.82 | 177,294 |
| 2023-02-09 | $4.63 | $4.90 | $4.50 | $4.72 | $4.72 | 520,428 |
| 2023-02-08 | $4.42 | $4.98 | $4.38 | $4.42 | $4.42 | 918,166 |
| 2023-02-07 | $4.74 | $4.78 | $4.48 | $4.50 | $4.50 | 186,131 |
| 2023-02-06 | $4.66 | $4.91 | $4.66 | $4.78 | $4.78 | 127,347 |
| 2023-02-03 | $4.85 | $4.99 | $4.39 | $4.80 | $4.80 | 635,856 |
| 2023-02-02 | $4.95 | $5.05 | $4.72 | $4.90 | $4.90 | 507,840 |
| 2023-02-01 | $4.98 | $5.15 | $4.65 | $4.94 | $4.94 | 1,959,967 |
| 2023-01-31 | $4.21 | $4.29 | $3.48 | $4.11 | $4.11 | 1,113,848 |
| 2023-01-30 | $4.23 | $4.55 | $3.92 | $4.29 | $4.29 | 513,692 |
| 2023-01-27 | $4.16 | $4.32 | $3.81 | $4.21 | $4.21 | 1,108,042 |
| 2023-01-26 | $5.93 | $5.93 | $2.99 | $4.33 | $4.33 | 5,303,456 |
| 2023-01-25 | $5.81 | $5.95 | $5.77 | $5.87 | $5.87 | 225,832 |
| 2023-01-24 | $5.88 | $6.00 | $5.82 | $5.86 | $5.86 | 129,961 |
| 2023-01-23 | $5.99 | $6.06 | $5.88 | $5.92 | $5.92 | 262,463 |
| 2023-01-20 | $6.00 | $6.07 | $5.97 | $6.06 | $6.06 | 124,349 |
| 2023-01-19 | $5.95 | $6.08 | $5.95 | $6.00 | $6.00 | 116,077 |
| 2023-01-18 | $6.20 | $6.20 | $5.97 | $6.00 | $6.00 | 245,094 |
| 2023-01-17 | $5.98 | $6.12 | $5.92 | $5.95 | $5.95 | 284,650 |
| 2023-01-13 | $6.01 | $6.14 | $5.97 | $6.13 | $6.13 | 128,740 |
| 2023-01-12 | $6.03 | $6.15 | $5.96 | $6.05 | $6.05 | 186,661 |
| 2023-01-11 | $6.02 | $6.11 | $5.97 | $6.05 | $6.05 | 182,443 |
| 2023-01-10 | $6.00 | $6.10 | $5.86 | $6.07 | $6.07 | 139,643 |
| 2023-01-09 | $6.18 | $6.22 | $6.04 | $6.07 | $6.07 | 409,177 |
| 2023-01-06 | $6.31 | $6.41 | $6.11 | $6.16 | $6.16 | 418,020 |
| 2023-01-05 | $6.15 | $6.45 | $6.13 | $6.30 | $6.30 | 236,073 |
| 2023-01-04 | $6.17 | $6.33 | $6.13 | $6.23 | $6.23 | 276,900 |
| 2023-01-03 | $6.09 | $6.47 | $5.95 | $6.17 | $6.17 | 577,641 |
| 2022-12-30 | $5.66 | $6.39 | $5.50 | $6.32 | $6.32 | 4,166,975 |
| 2022-12-29 | $4.20 | $4.80 | $3.98 | $4.09 | $4.09 | 3,043,568 |
| 2022-12-28 | $6.62 | $6.93 | $6.41 | $6.86 | $6.86 | 1,972,953 |
| 2022-12-27 | $5.31 | $6.30 | $5.31 | $6.25 | $6.25 | 772,595 |
| 2022-12-23 | $5.58 | $5.72 | $5.39 | $5.43 | $5.43 | 234,420 |
| 2022-12-22 | $5.65 | $5.69 | $5.18 | $5.59 | $5.59 | 237,293 |
| 2022-12-21 | $5.09 | $5.72 | $5.07 | $5.44 | $5.44 | 2,076,847 |
| 2022-12-20 | $4.10 | $4.44 | $4.08 | $4.32 | $4.32 | 170,960 |
| 2022-12-19 | $5.35 | $5.38 | $4.01 | $4.09 | $4.09 | 611,540 |
| 2022-12-16 | $5.22 | $5.29 | $4.91 | $5.28 | $5.28 | 455,891 |
| 2022-12-15 | $5.46 | $5.48 | $5.23 | $5.27 | $5.27 | 139,714 |
| 2022-12-14 | $5.62 | $5.74 | $5.54 | $5.54 | $5.54 | 133,948 |
| 2022-12-13 | $5.70 | $5.80 | $5.48 | $5.51 | $5.51 | 120,266 |
| 2022-12-12 | $5.53 | $5.74 | $5.44 | $5.63 | $5.63 | 138,613 |
| 2022-12-09 | $5.21 | $5.53 | $5.21 | $5.51 | $5.51 | 91,908 |
| 2022-12-08 | $5.27 | $5.42 | $5.24 | $5.32 | $5.32 | 77,093 |
| 2022-12-07 | $5.31 | $5.37 | $5.17 | $5.20 | $5.20 | 88,278 |
| 2022-12-06 | $5.55 | $5.55 | $5.35 | $5.42 | $5.42 | 89,936 |
| 2022-12-05 | $5.54 | $5.65 | $5.53 | $5.55 | $5.55 | 93,472 |
| 2022-12-02 | $5.51 | $5.70 | $5.50 | $5.62 | $5.62 | 151,306 |
| 2022-12-01 | $5.60 | $5.79 | $5.60 | $5.62 | $5.62 | 117,045 |
| 2022-11-30 | $5.53 | $5.81 | $5.47 | $5.64 | $5.64 | 147,474 |
| 2022-11-29 | $5.44 | $5.79 | $5.36 | $5.53 | $5.53 | 88,260 |
| 2022-11-28 | $5.78 | $5.85 | $5.33 | $5.41 | $5.41 | 65,078 |
| 2022-11-25 | $5.68 | $5.85 | $5.51 | $5.85 | $5.85 | 45,167 |
| 2022-11-23 | $5.54 | $5.68 | $5.54 | $5.61 | $5.61 | 112,619 |
| 2022-11-22 | $5.28 | $5.64 | $5.22 | $5.57 | $5.57 | 178,712 |
| 2022-11-21 | $5.00 | $5.34 | $4.79 | $5.33 | $5.33 | 490,108 |
| 2022-11-18 | $4.56 | $4.72 | $4.50 | $4.71 | $4.71 | 301,730 |
| 2022-11-17 | $4.57 | $4.67 | $4.47 | $4.56 | $4.56 | 153,825 |
| 2022-11-16 | $4.58 | $4.70 | $4.56 | $4.61 | $4.61 | 148,173 |
| 2022-11-15 | $4.61 | $4.69 | $4.38 | $4.61 | $4.61 | 366,129 |
| 2022-11-14 | $4.66 | $4.76 | $4.56 | $4.58 | $4.58 | 68,218 |
| 2022-11-11 | $4.76 | $4.83 | $4.60 | $4.69 | $4.69 | 171,104 |
| 2022-11-10 | $4.79 | $5.01 | $4.63 | $4.76 | $4.76 | 165,694 |
| 2022-11-09 | $4.89 | $5.00 | $4.65 | $4.69 | $4.69 | 77,797 |
| 2022-11-08 | $4.88 | $5.20 | $4.75 | $4.89 | $4.89 | 94,359 |
| 2022-11-07 | $5.15 | $5.15 | $4.68 | $4.87 | $4.87 | 166,525 |
| 2022-11-04 | $5.26 | $5.26 | $4.91 | $5.04 | $5.04 | 237,357 |
| 2022-11-03 | $4.89 | $5.34 | $4.89 | $5.16 | $5.16 | 168,560 |
| 2022-11-02 | $5.76 | $5.76 | $4.95 | $4.97 | $4.97 | 337,733 |
| 2022-11-01 | $5.55 | $5.87 | $5.46 | $5.85 | $5.85 | 528,458 |
| 2022-10-31 | $5.69 | $5.76 | $5.42 | $5.57 | $5.57 | 140,809 |
| 2022-10-28 | $5.01 | $6.19 | $4.93 | $5.76 | $5.76 | 1,241,084 |
| 2022-10-27 | $6.17 | $6.25 | $6.13 | $6.19 | $6.19 | 149,157 |
| 2022-10-26 | $6.11 | $6.23 | $6.11 | $6.14 | $6.14 | 61,837 |
| 2022-10-25 | $6.17 | $6.25 | $6.11 | $6.13 | $6.13 | 263,155 |
| 2022-10-24 | $6.17 | $6.25 | $6.14 | $6.16 | $6.16 | 103,106 |
| 2022-10-21 | $6.16 | $6.34 | $6.16 | $6.17 | $6.17 | 46,601 |
| 2022-10-20 | $6.10 | $6.18 | $6.09 | $6.10 | $6.10 | 49,203 |
| 2022-10-19 | $6.10 | $6.15 | $6.07 | $6.10 | $6.10 | 1,125,576 |
| 2022-10-18 | $6.06 | $6.11 | $5.97 | $6.10 | $6.10 | 116,738 |
| 2022-10-17 | $5.94 | $6.09 | $5.94 | $5.96 | $5.96 | 132,668 |
| 2022-10-14 | $6.09 | $6.09 | $5.86 | $5.92 | $5.92 | 100,903 |
| 2022-10-13 | $6.17 | $6.18 | $6.04 | $6.05 | $6.05 | 186,944 |
| 2022-10-12 | $6.16 | $6.31 | $6.11 | $6.24 | $6.24 | 41,274 |
| 2022-10-11 | $6.23 | $6.23 | $6.03 | $6.20 | $6.20 | 73,675 |
| 2022-10-10 | $6.15 | $6.22 | $6.04 | $6.13 | $6.13 | 88,405 |
| 2022-10-07 | $6.11 | $6.22 | $6.10 | $6.13 | $6.13 | 78,575 |
| 2022-10-06 | $6.25 | $6.36 | $6.13 | $6.14 | $6.14 | 138,070 |
| 2022-10-05 | $6.16 | $6.36 | $6.15 | $6.27 | $6.27 | 38,256 |
| 2022-10-04 | $6.25 | $6.35 | $6.07 | $6.25 | $6.25 | 143,808 |
| 2022-10-03 | $5.34 | $6.45 | $5.27 | $6.23 | $6.23 | 933,509 |
| 2022-09-30 | $5.01 | $5.35 | $5.01 | $5.12 | $5.12 | 115,796 |
| 2022-09-29 | $5.25 | $5.27 | $5.05 | $5.05 | $5.05 | 49,181 |
| 2022-09-28 | $5.35 | $5.41 | $5.25 | $5.30 | $5.30 | 127,145 |
| 2022-09-27 | $5.28 | $5.45 | $5.17 | $5.30 | $5.30 | 139,498 |
| 2022-09-26 | $5.52 | $5.61 | $5.28 | $5.28 | $5.28 | 132,563 |
| 2022-09-23 | $5.54 | $5.65 | $5.36 | $5.41 | $5.41 | 192,778 |
| 2022-09-22 | $5.77 | $5.77 | $5.56 | $5.61 | $5.61 | 106,898 |
| 2022-09-21 | $5.90 | $5.96 | $5.62 | $5.66 | $5.66 | 108,443 |
| 2022-09-20 | $5.85 | $5.93 | $5.78 | $5.86 | $5.86 | 341,151 |
| 2022-09-19 | $6.01 | $6.06 | $5.80 | $5.80 | $5.80 | 418,791 |
| 2022-09-16 | $6.36 | $6.36 | $5.97 | $5.97 | $5.97 | 338,312 |
| 2022-09-15 | $6.52 | $6.71 | $6.37 | $6.38 | $6.38 | 280,388 |
| 2022-09-14 | $6.56 | $6.72 | $6.51 | $6.53 | $6.53 | 232,616 |
| 2022-09-13 | $6.50 | $6.57 | $6.33 | $6.56 | $6.56 | 82,036 |
| 2022-09-12 | $6.49 | $6.68 | $6.37 | $6.57 | $6.57 | 119,098 |
| 2022-09-09 | $6.50 | $6.58 | $6.44 | $6.49 | $6.49 | 93,685 |
| 2022-09-08 | $6.49 | $6.63 | $6.45 | $6.53 | $6.53 | 197,240 |
| 2022-09-07 | $6.26 | $6.64 | $6.26 | $6.54 | $6.54 | 161,018 |
| 2022-09-06 | $6.68 | $6.68 | $6.16 | $6.26 | $6.26 | 249,779 |
| 2022-09-02 | $6.73 | $6.74 | $6.68 | $6.71 | $6.71 | 26,889 |
| 2022-09-01 | $6.66 | $6.76 | $6.66 | $6.71 | $6.71 | 80,232 |
| 2022-08-31 | $6.72 | $6.74 | $6.70 | $6.71 | $6.71 | 22,894 |
| 2022-08-30 | $6.69 | $6.76 | $6.64 | $6.74 | $6.74 | 88,768 |
| 2022-08-29 | $6.70 | $6.75 | $6.65 | $6.72 | $6.72 | 82,872 |
| 2022-08-26 | $6.62 | $6.75 | $6.58 | $6.74 | $6.74 | 106,586 |
| 2022-08-25 | $6.70 | $6.73 | $6.62 | $6.64 | $6.64 | 42,945 |
| 2022-08-24 | $6.58 | $6.76 | $6.56 | $6.65 | $6.65 | 74,590 |
| 2022-08-23 | $6.65 | $6.70 | $6.50 | $6.63 | $6.63 | 123,139 |
| 2022-08-22 | $6.58 | $6.70 | $6.53 | $6.67 | $6.67 | 125,350 |
| 2022-08-19 | $6.53 | $6.66 | $6.49 | $6.66 | $6.66 | 86,030 |
| 2022-08-18 | $6.50 | $6.60 | $6.44 | $6.60 | $6.60 | 110,720 |
| 2022-08-17 | $6.53 | $6.57 | $6.43 | $6.52 | $6.52 | 134,436 |
| 2022-08-16 | $6.49 | $6.63 | $6.44 | $6.60 | $6.60 | 114,124 |
| 2022-08-15 | $6.50 | $6.54 | $6.42 | $6.54 | $6.54 | 83,722 |
| 2022-08-12 | $6.56 | $6.61 | $6.46 | $6.50 | $6.50 | 157,438 |
| 2022-08-11 | $6.55 | $6.63 | $6.43 | $6.57 | $6.57 | 122,824 |
| 2022-08-10 | $6.67 | $6.74 | $6.53 | $6.62 | $6.62 | 121,297 |
| 2022-08-09 | $6.57 | $6.64 | $6.48 | $6.55 | $6.55 | 76,614 |
| 2022-08-08 | $6.63 | $6.67 | $6.49 | $6.60 | $6.60 | 175,814 |
| 2022-08-05 | $6.50 | $6.67 | $6.50 | $6.60 | $6.60 | 77,814 |
| 2022-08-04 | $6.50 | $6.60 | $6.42 | $6.59 | $6.59 | 185,962 |
| 2022-08-03 | $6.56 | $6.60 | $6.51 | $6.56 | $6.56 | 173,473 |
| 2022-08-02 | $6.45 | $6.65 | $6.45 | $6.55 | $6.55 | 273,513 |
| 2022-08-01 | $6.39 | $6.48 | $6.35 | $6.46 | $6.46 | 191,696 |
| 2022-07-29 | $6.17 | $6.46 | $6.17 | $6.45 | $6.45 | 218,119 |
| 2022-07-28 | $6.16 | $6.22 | $6.12 | $6.19 | $6.19 | 146,623 |
| 2022-07-27 | $6.16 | $6.19 | $6.13 | $6.13 | $6.13 | 97,425 |
| 2022-07-26 | $6.20 | $6.21 | $6.11 | $6.11 | $6.11 | 150,137 |
| 2022-07-25 | $6.20 | $6.22 | $6.17 | $6.19 | $6.19 | 262,265 |
| 2022-07-22 | $6.20 | $6.23 | $6.16 | $6.17 | $6.17 | 155,061 |
| 2022-07-21 | $6.18 | $6.23 | $6.18 | $6.20 | $6.20 | 222,530 |
| 2022-07-20 | $6.22 | $6.26 | $6.15 | $6.19 | $6.19 | 386,593 |
| 2022-07-19 | $6.23 | $6.26 | $6.19 | $6.19 | $6.19 | 248,732 |
| 2022-07-18 | $6.17 | $6.22 | $6.15 | $6.21 | $6.21 | 271,463 |
| 2022-07-15 | $6.13 | $6.15 | $6.05 | $6.15 | $6.15 | 332,659 |
| 2022-07-14 | $6.18 | $6.23 | $6.11 | $6.14 | $6.14 | 459,414 |
| 2022-07-13 | $6.20 | $6.25 | $6.14 | $6.17 | $6.17 | 531,121 |
| 2022-07-12 | $6.17 | $6.24 | $6.17 | $6.21 | $6.21 | 302,813 |
| 2022-07-11 | $6.22 | $6.25 | $6.18 | $6.20 | $6.20 | 303,883 |
| 2022-07-08 | $6.26 | $6.32 | $6.17 | $6.24 | $6.24 | 381,708 |
| 2022-07-07 | $6.24 | $6.33 | $6.21 | $6.25 | $6.25 | 331,714 |
| 2022-07-06 | $6.22 | $6.28 | $6.14 | $6.26 | $6.26 | 339,370 |
| 2022-07-05 | $6.27 | $6.30 | $6.13 | $6.27 | $6.27 | 571,719 |
| 2022-07-01 | $6.26 | $6.34 | $6.24 | $6.30 | $6.30 | 272,190 |
| 2022-06-30 | $6.30 | $6.32 | $6.20 | $6.26 | $6.26 | 309,793 |
| 2022-06-29 | $6.25 | $6.33 | $6.23 | $6.33 | $6.33 | 507,912 |
| 2022-06-28 | $6.37 | $6.37 | $6.20 | $6.27 | $6.27 | 470,964 |
| 2022-06-27 | $6.40 | $6.48 | $6.24 | $6.30 | $6.30 | 898,938 |
| 2022-06-24 | $6.30 | $6.45 | $6.07 | $6.39 | $6.39 | 1,221,344 |
| 2022-06-23 | $6.66 | $6.66 | $6.12 | $6.36 | $6.36 | 7,516,054 |
| 2022-06-22 | $3.56 | $4.08 | $3.56 | $3.98 | $3.98 | 519,583 |
| 2022-06-21 | $3.50 | $3.90 | $3.50 | $3.58 | $3.58 | 239,466 |
| 2022-06-17 | $3.26 | $3.59 | $3.26 | $3.41 | $3.41 | 64,925 |
| 2022-06-16 | $3.24 | $3.56 | $3.04 | $3.26 | $3.26 | 242,407 |
| 2022-06-15 | $3.51 | $3.83 | $3.37 | $3.37 | $3.37 | 385,890 |
| 2022-06-14 | $3.42 | $3.58 | $3.36 | $3.47 | $3.47 | 48,408 |
| 2022-06-13 | $3.43 | $3.52 | $3.29 | $3.40 | $3.40 | 82,484 |
| 2022-06-10 | $3.77 | $3.86 | $3.43 | $3.58 | $3.58 | 149,283 |
| 2022-06-09 | $4.06 | $4.06 | $3.72 | $3.85 | $3.85 | 109,815 |
| 2022-06-08 | $3.50 | $4.10 | $3.43 | $4.01 | $4.01 | 214,460 |
| 2022-06-07 | $3.49 | $3.71 | $3.42 | $3.45 | $3.45 | 228,902 |
| 2022-06-06 | $3.30 | $3.87 | $3.30 | $3.50 | $3.50 | 368,859 |
| 2022-06-03 | $2.90 | $3.27 | $2.87 | $3.27 | $3.27 | 138,494 |
| 2022-06-02 | $2.81 | $2.92 | $2.77 | $2.84 | $2.84 | 31,418 |
| 2022-06-01 | $3.04 | $3.09 | $2.75 | $2.79 | $2.79 | 100,397 |
| 2022-05-31 | $2.87 | $3.06 | $2.84 | $3.04 | $3.04 | 99,738 |
| 2022-05-27 | $2.53 | $2.86 | $2.50 | $2.84 | $2.84 | 72,460 |
| 2022-05-26 | $2.59 | $2.66 | $2.51 | $2.54 | $2.54 | 126,939 |
| 2022-05-25 | $2.53 | $2.65 | $2.53 | $2.62 | $2.62 | 19,470 |
| 2022-05-24 | $2.83 | $2.83 | $2.52 | $2.57 | $2.57 | 41,430 |
| 2022-05-23 | $2.53 | $2.77 | $2.50 | $2.74 | $2.74 | 65,656 |
| 2022-05-20 | $2.62 | $2.68 | $2.46 | $2.53 | $2.53 | 48,586 |
| 2022-05-19 | $2.38 | $2.57 | $2.38 | $2.56 | $2.56 | 48,201 |
| 2022-05-18 | $2.40 | $2.53 | $2.26 | $2.38 | $2.38 | 103,560 |
| 2022-05-17 | $2.39 | $2.50 | $2.30 | $2.38 | $2.38 | 249,828 |
| 2022-05-16 | $2.41 | $2.45 | $2.30 | $2.34 | $2.34 | 208,494 |
| 2022-05-13 | $2.18 | $2.39 | $2.18 | $2.33 | $2.33 | 297,644 |
| 2022-05-12 | $2.35 | $2.44 | $2.07 | $2.18 | $2.18 | 172,483 |
| 2022-05-11 | $2.70 | $2.70 | $2.31 | $2.43 | $2.43 | 151,997 |
| 2022-05-10 | $2.26 | $2.53 | $2.26 | $2.44 | $2.44 | 196,512 |
| 2022-05-09 | $2.41 | $2.41 | $2.19 | $2.22 | $2.22 | 143,746 |
| 2022-05-06 | $2.50 | $2.50 | $2.35 | $2.41 | $2.41 | 142,377 |
| 2022-05-05 | $2.66 | $2.67 | $2.43 | $2.49 | $2.49 | 90,792 |
| 2022-05-04 | $2.75 | $2.81 | $2.55 | $2.68 | $2.68 | 205,022 |
| 2022-05-03 | $2.92 | $3.06 | $2.73 | $2.75 | $2.75 | 161,634 |
| 2022-05-02 | $2.85 | $3.07 | $2.79 | $2.92 | $2.92 | 85,599 |
| 2022-04-29 | $3.14 | $3.27 | $2.80 | $2.87 | $2.87 | 88,288 |
| 2022-04-28 | $3.08 | $3.17 | $2.83 | $3.15 | $3.15 | 145,174 |
| 2022-04-27 | $2.87 | $3.09 | $2.85 | $2.95 | $2.95 | 123,226 |
| 2022-04-26 | $3.06 | $3.09 | $2.82 | $2.90 | $2.90 | 195,503 |
| 2022-04-25 | $3.23 | $3.25 | $3.00 | $3.06 | $3.06 | 169,443 |
| 2022-04-22 | $3.25 | $3.33 | $3.13 | $3.25 | $3.25 | 90,850 |
| 2022-04-21 | $3.50 | $3.58 | $3.21 | $3.27 | $3.27 | 145,240 |
| 2022-04-20 | $3.20 | $3.54 | $3.10 | $3.45 | $3.45 | 128,365 |
| 2022-04-19 | $2.97 | $3.34 | $2.97 | $3.09 | $3.09 | 94,607 |
| 2022-04-18 | $3.21 | $3.30 | $2.90 | $2.98 | $2.98 | 162,410 |
| 2022-04-14 | $3.33 | $3.40 | $3.21 | $3.24 | $3.24 | 141,561 |
| 2022-04-13 | $3.13 | $3.44 | $3.10 | $3.32 | $3.32 | 136,851 |
| 2022-04-12 | $3.22 | $3.45 | $3.10 | $3.15 | $3.15 | 129,478 |
| 2022-04-11 | $3.45 | $3.51 | $3.14 | $3.17 | $3.17 | 78,233 |
| 2022-04-08 | $3.54 | $3.63 | $3.41 | $3.47 | $3.47 | 44,746 |
| 2022-04-07 | $3.60 | $3.62 | $3.45 | $3.56 | $3.56 | 35,792 |
| 2022-04-06 | $3.58 | $3.69 | $3.47 | $3.55 | $3.55 | 60,351 |
| 2022-04-05 | $3.90 | $4.09 | $3.63 | $3.68 | $3.68 | 36,654 |
| 2022-04-04 | $3.71 | $4.07 | $3.61 | $3.94 | $3.94 | 196,711 |
| 2022-04-01 | $3.53 | $3.76 | $3.53 | $3.67 | $3.67 | 57,037 |
| 2022-03-31 | $3.53 | $3.67 | $3.46 | $3.55 | $3.55 | 93,652 |
| 2022-03-30 | $3.81 | $3.82 | $3.44 | $3.54 | $3.54 | 193,274 |
| 2022-03-29 | $4.04 | $4.12 | $3.83 | $3.86 | $3.86 | 119,633 |
| 2022-03-28 | $3.86 | $4.02 | $3.85 | $3.98 | $3.98 | 128,561 |
| 2022-03-25 | $3.95 | $4.02 | $3.87 | $3.91 | $3.91 | 87,140 |
| 2022-03-24 | $4.06 | $4.17 | $3.97 | $4.01 | $4.01 | 102,719 |
| 2022-03-23 | $3.81 | $4.15 | $3.75 | $4.02 | $4.02 | 127,119 |
| 2022-03-22 | $3.71 | $3.96 | $3.60 | $3.82 | $3.82 | 132,970 |
| 2022-03-21 | $3.81 | $3.90 | $3.63 | $3.70 | $3.70 | 246,002 |
| 2022-03-18 | $3.61 | $3.85 | $3.43 | $3.70 | $3.70 | 269,532 |
| 2022-03-17 | $3.26 | $3.63 | $3.10 | $3.43 | $3.43 | 726,347 |
| 2022-03-16 | $2.85 | $3.10 | $2.81 | $2.98 | $2.98 | 125,838 |
| 2022-03-15 | $2.81 | $2.88 | $2.63 | $2.82 | $2.82 | 91,747 |
| 2022-03-14 | $3.03 | $3.04 | $2.75 | $2.77 | $2.77 | 91,994 |
| 2022-03-11 | $3.02 | $3.05 | $2.87 | $2.99 | $2.99 | 65,357 |
| 2022-03-10 | $2.94 | $3.00 | $2.85 | $2.99 | $2.99 | 55,186 |
| 2022-03-09 | $3.02 | $3.06 | $2.91 | $2.96 | $2.96 | 79,395 |
| 2022-03-08 | $2.93 | $3.17 | $2.75 | $2.90 | $2.90 | 70,189 |
| 2022-03-07 | $2.93 | $3.03 | $2.79 | $2.93 | $2.93 | 65,361 |
| 2022-03-04 | $2.91 | $2.97 | $2.82 | $2.87 | $2.87 | 69,640 |
| 2022-03-03 | $3.04 | $3.04 | $2.90 | $2.91 | $2.91 | 66,114 |
| 2022-03-02 | $3.00 | $3.06 | $2.93 | $3.00 | $3.00 | 91,220 |
| 2022-03-01 | $3.03 | $3.19 | $2.89 | $2.91 | $2.91 | 123,986 |
| 2022-02-28 | $3.13 | $3.22 | $3.04 | $3.05 | $3.05 | 107,530 |
| 2022-02-25 | $3.22 | $3.26 | $3.12 | $3.17 | $3.17 | 73,938 |
| 2022-02-24 | $3.03 | $3.27 | $2.97 | $3.18 | $3.18 | 218,764 |
| 2022-02-23 | $3.42 | $3.45 | $3.07 | $3.09 | $3.09 | 60,014 |
| 2022-02-22 | $3.39 | $3.46 | $3.21 | $3.36 | $3.36 | 60,472 |
| 2022-02-18 | $3.52 | $3.67 | $3.43 | $3.48 | $3.48 | 118,771 |
| 2022-02-17 | $3.82 | $3.86 | $3.47 | $3.56 | $3.56 | 116,546 |
| 2022-02-16 | $3.59 | $3.93 | $3.54 | $3.83 | $3.83 | 89,619 |
| 2022-02-15 | $3.47 | $3.70 | $3.46 | $3.66 | $3.66 | 118,677 |
| 2022-02-14 | $3.50 | $3.55 | $3.39 | $3.40 | $3.40 | 103,370 |
| 2022-02-11 | $3.68 | $3.74 | $3.30 | $3.39 | $3.39 | 60,248 |
| 2022-02-10 | $3.67 | $3.85 | $3.54 | $3.60 | $3.60 | 46,850 |
| 2022-02-09 | $3.70 | $3.84 | $3.67 | $3.80 | $3.80 | 90,656 |
| 2022-02-08 | $3.72 | $3.74 | $3.52 | $3.61 | $3.61 | 52,960 |
| 2022-02-07 | $3.77 | $3.89 | $3.65 | $3.69 | $3.69 | 57,257 |
| 2022-02-04 | $3.62 | $3.86 | $3.54 | $3.71 | $3.71 | 84,791 |
| 2022-02-03 | $3.81 | $3.81 | $3.55 | $3.61 | $3.61 | 69,114 |
| 2022-02-02 | $3.98 | $3.98 | $3.72 | $3.77 | $3.77 | 247,246 |
| 2022-02-01 | $3.89 | $4.11 | $3.77 | $4.02 | $4.02 | 62,320 |
| 2022-01-31 | $3.59 | $3.92 | $3.57 | $3.88 | $3.88 | 89,124 |
| 2022-01-28 | $3.40 | $3.64 | $3.25 | $3.53 | $3.53 | 126,583 |
| 2022-01-27 | $3.71 | $3.78 | $3.35 | $3.40 | $3.40 | 135,293 |
| 2022-01-26 | $3.98 | $4.10 | $3.56 | $3.66 | $3.66 | 164,798 |
| 2022-01-25 | $3.87 | $4.02 | $3.75 | $3.86 | $3.86 | 119,330 |
| 2022-01-24 | $3.90 | $3.99 | $3.51 | $3.97 | $3.97 | 359,388 |
| 2022-01-21 | $3.97 | $4.01 | $3.60 | $3.90 | $3.90 | 130,956 |
| 2022-01-20 | $4.22 | $4.29 | $3.96 | $3.97 | $3.97 | 78,713 |
| 2022-01-19 | $4.14 | $4.30 | $4.06 | $4.07 | $4.07 | 83,839 |
| 2022-01-18 | $4.51 | $4.51 | $4.06 | $4.15 | $4.15 | 232,399 |
| 2022-01-14 | $4.43 | $4.53 | $4.22 | $4.53 | $4.53 | 110,906 |
| 2022-01-13 | $4.42 | $4.65 | $4.20 | $4.37 | $4.37 | 145,837 |
| 2022-01-12 | $4.64 | $4.64 | $4.32 | $4.40 | $4.40 | 231,061 |
| 2022-01-11 | $4.59 | $4.84 | $4.54 | $4.64 | $4.64 | 130,672 |
| 2022-01-10 | $4.77 | $4.77 | $4.40 | $4.64 | $4.64 | 203,837 |
| 2022-01-07 | $4.74 | $4.89 | $4.57 | $4.77 | $4.77 | 102,043 |
| 2022-01-06 | $4.73 | $4.92 | $4.53 | $4.76 | $4.76 | 123,085 |
| 2022-01-05 | $5.03 | $5.25 | $4.67 | $4.71 | $4.71 | 275,680 |
| 2022-01-04 | $5.40 | $5.42 | $4.95 | $4.95 | $4.95 | 150,021 |
| 2022-01-03 | $5.08 | $5.43 | $4.92 | $5.36 | $5.36 | 234,009 |
| 2021-12-31 | $5.11 | $5.20 | $4.92 | $5.02 | $5.02 | 84,534 |
| 2021-12-30 | $5.01 | $5.24 | $5.01 | $5.07 | $5.07 | 146,662 |
| 2021-12-29 | $5.00 | $5.11 | $4.98 | $5.00 | $5.00 | 112,147 |
| 2021-12-28 | $4.95 | $5.12 | $4.87 | $5.00 | $5.00 | 175,428 |
| 2021-12-27 | $5.32 | $5.34 | $4.92 | $4.94 | $4.94 | 120,683 |
| 2021-12-23 | $5.17 | $5.48 | $5.16 | $5.35 | $5.35 | 113,453 |
| 2021-12-22 | $5.23 | $5.40 | $5.15 | $5.17 | $5.17 | 135,938 |
| 2021-12-21 | $5.22 | $5.29 | $5.01 | $5.22 | $5.22 | 220,979 |
| 2021-12-20 | $5.04 | $5.30 | $4.86 | $5.19 | $5.19 | 150,175 |
| 2021-12-17 | $4.80 | $5.33 | $4.80 | $5.17 | $5.17 | 168,073 |
| 2021-12-16 | $4.99 | $5.11 | $4.80 | $4.82 | $4.82 | 193,656 |
| 2021-12-15 | $4.73 | $4.89 | $4.47 | $4.88 | $4.88 | 301,885 |
| 2021-12-14 | $4.93 | $5.07 | $4.63 | $4.71 | $4.71 | 164,476 |
| 2021-12-13 | $5.02 | $5.15 | $4.83 | $5.02 | $5.02 | 104,526 |
| 2021-12-10 | $5.15 | $5.23 | $5.00 | $5.04 | $5.04 | 144,032 |
| 2021-12-09 | $5.57 | $5.57 | $5.11 | $5.11 | $5.11 | 104,669 |
| 2021-12-08 | $5.41 | $5.67 | $5.26 | $5.58 | $5.58 | 119,679 |
| 2021-12-07 | $5.00 | $5.48 | $4.98 | $5.36 | $5.36 | 287,446 |
| 2021-12-06 | $5.00 | $5.12 | $4.60 | $4.84 | $4.84 | 276,388 |
| 2021-12-03 | $5.21 | $5.21 | $4.80 | $4.95 | $4.95 | 355,529 |
| 2021-12-02 | $5.04 | $5.34 | $5.02 | $5.21 | $5.21 | 184,622 |
| 2021-12-01 | $5.29 | $5.35 | $5.04 | $5.10 | $5.10 | 437,731 |
| 2021-11-30 | $5.33 | $5.57 | $5.00 | $5.14 | $5.14 | 542,168 |
| 2021-11-29 | $5.63 | $5.94 | $5.26 | $5.39 | $5.39 | 490,118 |
| 2021-11-26 | $5.34 | $5.60 | $5.11 | $5.50 | $5.50 | 136,355 |
| 2021-11-24 | $5.39 | $5.70 | $5.23 | $5.45 | $5.45 | 344,000 |
| 2021-11-23 | $5.27 | $5.68 | $5.15 | $5.35 | $5.35 | 573,991 |
| 2021-11-22 | $5.58 | $5.71 | $5.05 | $5.27 | $5.27 | 355,678 |
| 2021-11-19 | $5.76 | $5.86 | $5.55 | $5.55 | $5.55 | 166,392 |
| 2021-11-18 | $6.23 | $6.28 | $5.77 | $5.83 | $5.83 | 136,402 |
| 2021-11-17 | $6.31 | $6.44 | $5.84 | $6.16 | $6.16 | 261,899 |
| 2021-11-16 | $6.59 | $6.66 | $6.21 | $6.43 | $6.43 | 95,617 |
| 2021-11-15 | $6.43 | $6.83 | $6.35 | $6.65 | $6.65 | 152,521 |
| 2021-11-12 | $6.43 | $6.44 | $6.11 | $6.36 | $6.36 | 236,491 |
| 2021-11-11 | $6.40 | $6.48 | $6.17 | $6.30 | $6.30 | 116,674 |
| 2021-11-10 | $6.73 | $6.73 | $6.16 | $6.27 | $6.27 | 261,219 |
| 2021-11-09 | $6.85 | $6.85 | $6.59 | $6.65 | $6.65 | 131,622 |
| 2021-11-08 | $6.94 | $7.13 | $6.76 | $6.86 | $6.86 | 194,328 |
| 2021-11-05 | $7.01 | $7.13 | $6.72 | $6.82 | $6.82 | 171,308 |
| 2021-11-04 | $7.10 | $7.30 | $6.87 | $7.05 | $7.05 | 226,832 |
| 2021-11-03 | $7.03 | $7.38 | $6.96 | $7.05 | $7.05 | 205,108 |
| 2021-11-02 | $6.94 | $7.15 | $6.54 | $7.10 | $7.10 | 368,633 |
| 2021-11-01 | $6.74 | $7.09 | $6.69 | $6.93 | $6.93 | 180,808 |
| 2021-10-29 | $6.92 | $6.93 | $6.56 | $6.75 | $6.75 | 247,821 |
| 2021-10-28 | $6.63 | $7.08 | $6.54 | $6.90 | $6.90 | 277,021 |
| 2021-10-27 | $6.89 | $6.98 | $6.53 | $6.63 | $6.63 | 175,130 |
| 2021-10-26 | $6.96 | $7.03 | $6.75 | $6.87 | $6.87 | 174,381 |
| 2021-10-25 | $6.83 | $7.13 | $6.73 | $6.94 | $6.94 | 337,634 |
| 2021-10-22 | $6.79 | $6.98 | $6.60 | $6.78 | $6.78 | 405,179 |
| 2021-10-21 | $6.81 | $7.01 | $6.60 | $6.91 | $6.91 | 731,200 |
| 2021-10-20 | $6.76 | $7.54 | $6.60 | $6.91 | $6.91 | 3,966,227 |
| 2021-10-19 | $6.23 | $6.82 | $5.96 | $6.40 | $6.40 | 105,090 |
| 2021-10-18 | $6.62 | $6.62 | $5.95 | $6.10 | $6.10 | 279,794 |
| 2021-10-15 | $6.98 | $6.98 | $6.67 | $6.68 | $6.68 | 45,979 |
| 2021-10-14 | $6.97 | $6.98 | $6.73 | $6.94 | $6.94 | 25,765 |
| 2021-10-13 | $6.88 | $7.06 | $6.61 | $6.88 | $6.88 | 189,485 |
| 2021-10-12 | $6.88 | $7.19 | $6.88 | $7.02 | $7.02 | 78,314 |
| 2021-10-11 | $6.80 | $7.19 | $6.75 | $6.87 | $6.87 | 23,532 |
| 2021-10-08 | $6.84 | $6.84 | $6.60 | $6.81 | $6.81 | 33,844 |
| 2021-10-07 | $7.05 | $7.11 | $6.71 | $6.75 | $6.75 | 45,573 |
| 2021-10-06 | $7.20 | $7.27 | $6.76 | $7.08 | $7.08 | 159,867 |
| 2021-10-05 | $7.26 | $7.40 | $7.09 | $7.31 | $7.31 | 28,500 |
| 2021-10-04 | $7.28 | $7.46 | $7.12 | $7.17 | $7.17 | 31,521 |
| 2021-10-01 | $7.42 | $7.58 | $7.08 | $7.38 | $7.38 | 43,898 |
| 2021-09-30 | $7.01 | $7.38 | $6.96 | $7.32 | $7.32 | 49,446 |
| 2021-09-29 | $7.57 | $7.67 | $6.89 | $6.98 | $6.98 | 99,151 |
| 2021-09-28 | $7.70 | $8.14 | $7.40 | $7.43 | $7.43 | 186,290 |
| 2021-09-27 | $7.55 | $7.91 | $7.51 | $7.71 | $7.71 | 43,729 |
| 2021-09-24 | $8.09 | $8.14 | $7.61 | $7.72 | $7.72 | 200,655 |
| 2021-09-23 | $7.61 | $8.36 | $7.46 | $8.24 | $8.24 | 118,100 |
| 2021-09-22 | $7.72 | $8.11 | $7.57 | $7.57 | $7.57 | 64,397 |
| 2021-09-21 | $7.26 | $7.98 | $7.22 | $7.73 | $7.73 | 157,797 |
| 2021-09-20 | $7.40 | $7.48 | $6.93 | $7.22 | $7.22 | 145,245 |
| 2021-09-17 | $6.88 | $7.64 | $6.60 | $7.59 | $7.59 | 135,647 |
| 2021-09-16 | $7.00 | $7.05 | $6.45 | $6.97 | $6.97 | 128,648 |
| 2021-09-15 | $7.48 | $7.81 | $6.93 | $7.02 | $7.02 | 87,588 |
| 2021-09-14 | $7.36 | $7.62 | $7.02 | $7.49 | $7.49 | 159,145 |
| 2021-09-13 | $7.64 | $7.64 | $7.26 | $7.40 | $7.40 | 76,569 |
| 2021-09-10 | $7.91 | $7.99 | $7.50 | $7.65 | $7.65 | 61,653 |
| 2021-09-09 | $7.97 | $8.13 | $7.71 | $7.89 | $7.89 | 68,346 |
| 2021-09-08 | $8.00 | $8.12 | $7.66 | $8.00 | $8.00 | 60,434 |
| 2021-09-07 | $7.89 | $8.21 | $7.58 | $8.02 | $8.02 | 96,127 |
| 2021-09-03 | $7.45 | $8.15 | $7.41 | $7.99 | $7.99 | 97,476 |
| 2021-09-02 | $7.71 | $7.97 | $7.55 | $7.81 | $7.81 | 60,968 |
| 2021-09-01 | $8.01 | $8.11 | $7.62 | $7.71 | $7.71 | 55,810 |
| 2021-08-31 | $7.43 | $8.05 | $7.36 | $7.92 | $7.92 | 98,497 |
| 2021-08-30 | $7.61 | $7.74 | $7.35 | $7.41 | $7.41 | 115,869 |
| 2021-08-27 | $7.26 | $7.73 | $7.00 | $7.53 | $7.53 | 85,576 |
| 2021-08-26 | $7.15 | $7.44 | $7.08 | $7.33 | $7.33 | 72,929 |
| 2021-08-25 | $6.84 | $7.42 | $6.75 | $7.17 | $7.17 | 98,480 |
| 2021-08-24 | $6.59 | $6.87 | $6.51 | $6.86 | $6.86 | 83,548 |
| 2021-08-23 | $6.08 | $6.65 | $5.95 | $6.49 | $6.49 | 134,249 |
| 2021-08-20 | $5.40 | $6.02 | $5.25 | $5.94 | $5.94 | 166,171 |
| 2021-08-19 | $5.59 | $5.81 | $5.31 | $5.42 | $5.42 | 82,323 |
| 2021-08-18 | $5.59 | $5.97 | $5.23 | $5.64 | $5.64 | 80,464 |
| 2021-08-17 | $5.67 | $5.86 | $5.12 | $5.63 | $5.63 | 274,014 |
| 2021-08-16 | $6.15 | $6.15 | $5.60 | $5.77 | $5.77 | 117,386 |
| 2021-08-13 | $6.79 | $6.80 | $5.86 | $5.92 | $5.92 | 376,751 |
| 2021-08-12 | $6.35 | $7.20 | $6.30 | $6.71 | $6.71 | 220,475 |
| 2021-08-11 | $6.08 | $6.68 | $5.95 | $6.61 | $6.61 | 390,513 |
| 2021-08-10 | $6.00 | $6.43 | $5.81 | $5.82 | $5.82 | 225,671 |
| 2021-08-09 | $5.80 | $6.15 | $5.71 | $5.86 | $5.86 | 279,643 |
| 2021-08-06 | $5.81 | $5.96 | $5.51 | $5.84 | $5.84 | 191,278 |
| 2021-08-05 | $5.53 | $6.00 | $5.39 | $5.95 | $5.95 | 123,671 |
| 2021-08-04 | $5.30 | $5.83 | $5.28 | $5.49 | $5.49 | 191,387 |
| 2021-08-03 | $5.48 | $5.62 | $5.21 | $5.40 | $5.40 | 163,050 |
| 2021-08-02 | $5.21 | $5.66 | $5.20 | $5.48 | $5.48 | 194,840 |
| 2021-07-30 | $5.33 | $5.42 | $5.08 | $5.20 | $5.20 | 136,016 |
| 2021-07-29 | $5.40 | $5.46 | $5.12 | $5.43 | $5.43 | 197,461 |
| 2021-07-28 | $5.39 | $5.61 | $5.23 | $5.30 | $5.30 | 83,742 |
| 2021-07-27 | $5.78 | $5.86 | $5.13 | $5.29 | $5.29 | 177,988 |
| 2021-07-26 | $6.11 | $6.15 | $5.80 | $5.80 | $5.80 | 70,116 |
| 2021-07-23 | $6.21 | $6.30 | $5.91 | $6.20 | $6.20 | 179,041 |
| 2021-07-22 | $6.59 | $6.59 | $6.21 | $6.23 | $6.23 | 51,843 |
| 2021-07-21 | $6.60 | $6.79 | $6.40 | $6.55 | $6.55 | 58,515 |
| 2021-07-20 | $6.50 | $6.61 | $5.87 | $6.54 | $6.54 | 188,952 |
| 2021-07-19 | $6.50 | $6.70 | $6.28 | $6.49 | $6.49 | 53,260 |
| 2021-07-16 | $6.61 | $6.77 | $6.47 | $6.50 | $6.50 | 38,590 |
| 2021-07-15 | $6.69 | $6.82 | $6.32 | $6.62 | $6.62 | 61,991 |
| 2021-07-14 | $7.26 | $7.41 | $6.55 | $6.68 | $6.68 | 114,056 |
| 2021-07-13 | $7.65 | $7.71 | $7.20 | $7.26 | $7.26 | 75,354 |
| 2021-07-12 | $8.08 | $8.25 | $7.62 | $7.72 | $7.72 | 117,531 |
| 2021-07-09 | $8.13 | $8.22 | $7.85 | $8.10 | $8.10 | 214,444 |
| 2021-07-08 | $8.39 | $8.41 | $7.75 | $8.01 | $8.01 | 362,902 |
| 2021-07-07 | $7.71 | $7.75 | $7.14 | $7.34 | $7.34 | 62,944 |
| 2021-07-06 | $8.15 | $8.15 | $7.55 | $7.66 | $7.66 | 53,390 |
| 2021-07-02 | $8.43 | $8.51 | $8.05 | $8.16 | $8.16 | 33,953 |
| 2021-07-01 | $8.51 | $8.60 | $8.22 | $8.42 | $8.42 | 66,292 |
| 2021-06-30 | $8.77 | $8.92 | $8.42 | $8.59 | $8.59 | 48,786 |
| 2021-06-29 | $8.92 | $9.30 | $8.58 | $8.77 | $8.77 | 103,767 |
| 2021-06-28 | $8.90 | $9.02 | $8.71 | $8.99 | $8.99 | 135,131 |
| 2021-06-25 | $8.78 | $8.94 | $8.68 | $8.90 | $8.90 | 35,205 |
| 2021-06-24 | $9.38 | $9.38 | $8.63 | $8.81 | $8.81 | 249,938 |
| 2021-06-23 | $9.45 | $9.52 | $8.83 | $9.26 | $9.26 | 145,034 |
| 2021-06-22 | $9.52 | $9.71 | $9.22 | $9.47 | $9.47 | 146,112 |
| 2021-06-21 | $9.42 | $9.60 | $9.08 | $9.56 | $9.56 | 179,738 |
| 2021-06-18 | $8.89 | $9.39 | $8.82 | $9.32 | $9.32 | 520,981 |
| 2021-06-17 | $8.38 | $9.19 | $8.21 | $8.97 | $8.97 | 236,681 |
| 2021-06-16 | $8.09 | $8.45 | $8.09 | $8.40 | $8.40 | 146,469 |
| 2021-06-15 | $8.03 | $8.20 | $7.73 | $8.10 | $8.10 | 146,811 |
| 2021-06-14 | $7.22 | $8.16 | $7.22 | $8.00 | $8.00 | 219,860 |
| 2021-06-11 | $6.99 | $7.20 | $6.99 | $7.19 | $7.19 | 142,243 |
| 2021-06-10 | $6.99 | $7.09 | $6.70 | $6.92 | $6.92 | 166,680 |
| 2021-06-09 | $7.21 | $7.49 | $6.97 | $6.97 | $6.97 | 915,293 |
| 2021-06-08 | $6.91 | $7.04 | $6.90 | $6.95 | $6.95 | 113,104 |
| 2021-06-07 | $6.96 | $7.14 | $6.83 | $6.90 | $6.90 | 96,234 |
| 2021-06-04 | $6.71 | $7.08 | $6.70 | $6.88 | $6.88 | 73,059 |
| 2021-06-03 | $6.85 | $6.99 | $6.60 | $6.61 | $6.61 | 110,007 |
| 2021-06-02 | $7.28 | $7.28 | $6.64 | $6.90 | $6.90 | 266,742 |
| 2021-06-01 | $7.44 | $7.48 | $7.06 | $7.27 | $7.27 | 98,067 |
| 2021-05-28 | $7.53 | $7.65 | $7.31 | $7.44 | $7.44 | 70,779 |
| 2021-05-27 | $7.66 | $7.80 | $7.39 | $7.51 | $7.51 | 147,940 |
| 2021-05-26 | $8.02 | $8.30 | $7.61 | $7.67 | $7.67 | 214,587 |
| 2021-05-25 | $8.16 | $8.20 | $7.62 | $7.97 | $7.97 | 128,287 |
| 2021-05-24 | $8.12 | $8.36 | $7.59 | $8.11 | $8.11 | 250,091 |
| 2021-05-21 | $7.90 | $8.25 | $7.76 | $8.13 | $8.13 | 198,929 |
| 2021-05-20 | $7.02 | $8.00 | $7.02 | $7.76 | $7.76 | 423,049 |
| 2021-05-19 | $6.81 | $7.03 | $6.74 | $6.93 | $6.93 | 177,620 |
| 2021-05-18 | $7.00 | $7.66 | $6.76 | $6.84 | $6.84 | 382,650 |
| 2021-05-17 | $6.40 | $7.65 | $6.26 | $6.74 | $6.74 | 237,176 |
| 2021-05-14 | $6.77 | $7.17 | $6.56 | $6.57 | $6.57 | 148,222 |
| 2021-05-13 | $6.71 | $6.81 | $6.31 | $6.62 | $6.62 | 413,599 |
| 2021-05-12 | $6.60 | $6.79 | $6.31 | $6.64 | $6.64 | 294,530 |
| 2021-05-11 | $6.46 | $7.08 | $6.35 | $6.81 | $6.81 | 162,021 |
| 2021-05-10 | $6.94 | $7.54 | $6.27 | $6.66 | $6.66 | 463,755 |
| 2021-05-07 | $6.96 | $7.90 | $6.85 | $7.13 | $7.13 | 2,176,439 |
| 2021-05-06 | $9.09 | $9.11 | $8.55 | $8.87 | $8.87 | 67,492 |
| 2021-05-05 | $9.62 | $9.63 | $8.95 | $9.02 | $9.02 | 101,457 |
| 2021-05-04 | $10.05 | $10.05 | $9.30 | $9.58 | $9.58 | 37,706 |
| 2021-05-03 | $9.60 | $10.16 | $9.58 | $10.04 | $10.04 | 34,139 |
| 2021-04-30 | $9.52 | $9.90 | $9.52 | $9.68 | $9.68 | 32,805 |
| 2021-04-29 | $9.52 | $9.69 | $9.29 | $9.52 | $9.52 | 62,249 |
| 2021-04-28 | $9.49 | $9.60 | $9.30 | $9.50 | $9.50 | 34,700 |
| 2021-04-27 | $9.66 | $9.90 | $9.26 | $9.49 | $9.49 | 58,617 |
| 2021-04-26 | $9.70 | $9.84 | $9.29 | $9.70 | $9.70 | 102,149 |
| 2021-04-23 | $9.40 | $9.55 | $9.28 | $9.44 | $9.44 | 59,158 |
| 2021-04-22 | $9.60 | $9.80 | $8.90 | $9.28 | $9.28 | 136,366 |
| 2021-04-21 | $9.56 | $9.93 | $9.30 | $9.49 | $9.49 | 416,505 |
| 2021-04-20 | $9.93 | $10.03 | $9.30 | $9.50 | $9.50 | 111,390 |
| 2021-04-19 | $10.93 | $10.98 | $9.58 | $9.70 | $9.70 | 517,119 |
| 2021-04-16 | $10.39 | $10.42 | $9.85 | $10.14 | $10.14 | 392,949 |
| 2021-04-15 | $10.10 | $10.10 | $9.30 | $9.30 | $9.30 | 65,558 |
| 2021-04-14 | $9.59 | $10.28 | $9.59 | $9.85 | $9.85 | 49,583 |
| 2021-04-13 | $9.64 | $10.01 | $9.50 | $9.67 | $9.67 | 479,121 |
| 2021-04-12 | $10.39 | $10.39 | $9.45 | $9.59 | $9.59 | 93,837 |
| 2021-04-09 | $10.54 | $10.78 | $10.33 | $10.42 | $10.42 | 50,747 |
| 2021-04-08 | $10.62 | $10.88 | $10.21 | $10.71 | $10.71 | 44,836 |
| 2021-04-07 | $10.36 | $10.45 | $10.00 | $10.20 | $10.20 | 24,226 |
| 2021-04-06 | $10.44 | $10.54 | $9.95 | $10.37 | $10.37 | 34,512 |
| 2021-04-05 | $10.70 | $10.92 | $9.89 | $10.54 | $10.54 | 34,210 |
| 2021-04-01 | $10.99 | $11.09 | $10.27 | $10.60 | $10.60 | 47,499 |
| 2021-03-31 | $9.77 | $11.29 | $9.23 | $10.83 | $10.83 | 110,001 |
| 2021-03-30 | $9.41 | $10.12 | $9.40 | $10.05 | $10.05 | 112,132 |
| 2021-03-29 | $12.42 | $12.85 | $9.22 | $9.22 | $9.22 | 269,015 |
| 2021-03-26 | $13.70 | $15.42 | $12.60 | $12.85 | $12.85 | 184,100 |
| 2021-03-25 | $13.15 | $15.50 | $13.10 | $13.84 | $13.84 | 887,384 |
| 2021-03-24 | $12.00 | $12.99 | $11.23 | $11.50 | $11.50 | 203,830 |
| 2021-03-23 | $11.16 | $12.20 | $10.96 | $11.59 | $11.59 | 94,861 |
| 2021-03-22 | $11.05 | $11.40 | $10.32 | $11.39 | $11.39 | 73,877 |
| 2021-03-19 | $11.28 | $11.98 | $10.95 | $11.19 | $11.19 | 254,388 |
| 2021-03-18 | $11.62 | $12.00 | $11.32 | $11.49 | $11.49 | 87,895 |
| 2021-03-17 | $10.50 | $11.93 | $10.10 | $11.86 | $11.86 | 87,274 |
| 2021-03-16 | $10.70 | $11.15 | $9.81 | $10.50 | $10.50 | 135,847 |
| 2021-03-15 | $9.25 | $10.58 | $9.06 | $10.32 | $10.32 | 230,911 |
| 2021-03-12 | $8.30 | $9.20 | $7.70 | $9.08 | $9.08 | 196,136 |
| 2021-03-11 | $7.55 | $8.75 | $7.55 | $8.43 | $8.43 | 144,082 |
| 2021-03-10 | $7.54 | $8.17 | $7.32 | $7.55 | $7.55 | 66,018 |
| 2021-03-09 | $7.41 | $7.92 | $6.98 | $7.24 | $7.24 | 54,231 |
| 2021-03-08 | $7.86 | $7.88 | $7.00 | $7.09 | $7.09 | 49,760 |
| 2021-03-05 | $8.28 | $8.28 | $7.56 | $7.79 | $7.79 | 35,182 |
| 2021-03-04 | $8.72 | $9.02 | $8.10 | $8.28 | $8.28 | 51,912 |
| 2021-03-03 | $8.80 | $9.61 | $8.61 | $8.68 | $8.68 | 78,180 |
| 2021-03-02 | $9.03 | $9.44 | $8.86 | $8.91 | $8.91 | 41,360 |
| 2021-03-01 | $9.78 | $10.00 | $8.80 | $8.87 | $8.87 | 70,702 |
| 2021-02-26 | $9.41 | $9.41 | $8.01 | $8.27 | $8.27 | 80,834 |
| 2021-02-25 | $9.26 | $9.59 | $9.01 | $9.46 | $9.46 | 36,574 |
| 2021-02-24 | $9.27 | $9.59 | $9.11 | $9.26 | $9.26 | 26,559 |
| 2021-02-23 | $9.86 | $9.90 | $9.13 | $9.20 | $9.20 | 83,284 |
| 2021-02-22 | $9.56 | $10.34 | $9.46 | $10.30 | $10.30 | 56,032 |
| 2021-02-19 | $9.15 | $9.74 | $9.15 | $9.66 | $9.66 | 54,071 |
| 2021-02-18 | $9.93 | $9.93 | $9.20 | $9.26 | $9.26 | 30,164 |
| 2021-02-17 | $10.50 | $10.52 | $9.57 | $9.92 | $9.92 | 30,606 |
| 2021-02-16 | $10.96 | $10.96 | $9.75 | $10.20 | $10.20 | 37,482 |
| 2021-02-12 | $10.96 | $11.00 | $10.79 | $10.79 | $10.79 | 12,458 |
| 2021-02-11 | $10.74 | $11.07 | $10.43 | $10.80 | $10.80 | 25,142 |
| 2021-02-10 | $11.08 | $11.15 | $10.70 | $10.70 | $10.70 | 25,413 |
| 2021-02-09 | $10.76 | $11.49 | $10.76 | $10.96 | $10.96 | 40,599 |
| 2021-02-08 | $11.02 | $11.48 | $10.59 | $10.73 | $10.73 | 37,442 |
| 2021-02-05 | $10.32 | $11.39 | $10.32 | $10.86 | $10.86 | 44,904 |
| 2021-02-04 | $11.20 | $12.20 | $10.03 | $10.39 | $10.39 | 81,466 |
| 2021-02-03 | $9.07 | $12.10 | $9.07 | $10.80 | $10.80 | 298,027 |
| 2021-02-02 | $8.70 | $9.60 | $8.70 | $9.06 | $9.06 | 53,722 |
| 2021-02-01 | $8.46 | $8.63 | $8.31 | $8.57 | $8.57 | 26,526 |
| 2021-01-29 | $8.11 | $8.61 | $7.80 | $8.42 | $8.42 | 18,044 |
| 2021-01-28 | $8.16 | $8.60 | $8.00 | $8.19 | $8.19 | 28,350 |
| 2021-01-27 | $8.64 | $9.21 | $8.20 | $8.46 | $8.46 | 38,829 |
| 2021-01-26 | $9.37 | $9.37 | $9.05 | $9.21 | $9.21 | 14,999 |
| 2021-01-25 | $9.07 | $9.30 | $8.68 | $9.29 | $9.29 | 36,844 |
| 2021-01-22 | $8.97 | $9.47 | $8.50 | $9.07 | $9.07 | 19,574 |
| 2021-01-21 | $10.00 | $10.00 | $9.05 | $9.05 | $9.05 | 60,588 |
| 2021-01-20 | $9.51 | $10.34 | $9.32 | $9.85 | $9.85 | 97,166 |
| 2021-01-19 | $9.06 | $9.25 | $8.74 | $9.13 | $9.13 | 11,951 |
| 2021-01-15 | $9.40 | $9.40 | $8.93 | $8.94 | $8.94 | 13,285 |
| 2021-01-14 | $9.35 | $9.47 | $9.10 | $9.35 | $9.35 | 13,746 |
| 2021-01-13 | $9.35 | $9.75 | $9.30 | $9.40 | $9.40 | 15,159 |
| 2021-01-12 | $9.38 | $9.64 | $9.30 | $9.30 | $9.30 | 20,078 |
| 2021-01-11 | $9.70 | $9.70 | $9.19 | $9.50 | $9.50 | 22,923 |
| 2021-01-08 | $9.81 | $9.85 | $9.50 | $9.69 | $9.69 | 14,873 |
| 2021-01-07 | $9.33 | $9.65 | $9.11 | $9.65 | $9.65 | 24,823 |
| 2021-01-06 | $9.43 | $9.49 | $9.15 | $9.17 | $9.17 | 26,216 |
| 2021-01-05 | $9.11 | $9.66 | $9.10 | $9.53 | $9.53 | 18,983 |
| 2021-01-04 | $10.16 | $10.40 | $8.48 | $9.20 | $9.20 | 93,960 |
| 2020-12-31 | $9.49 | $10.00 | $9.33 | $9.87 | $9.87 | 35,033 |
| 2020-12-30 | $9.80 | $9.80 | $9.23 | $9.56 | $9.56 | 48,443 |
| 2020-12-29 | $10.25 | $10.28 | $9.21 | $9.80 | $9.80 | 20,686 |
| 2020-12-28 | $10.04 | $10.44 | $9.80 | $10.00 | $10.00 | 24,681 |
| 2020-12-24 | $10.00 | $10.19 | $9.59 | $10.12 | $10.12 | 23,403 |
| 2020-12-23 | $9.99 | $10.93 | $9.76 | $10.39 | $10.39 | 94,182 |
| 2020-12-22 | $9.44 | $10.00 | $9.09 | $9.99 | $9.99 | 115,747 |
| 2020-12-21 | $9.28 | $9.34 | $8.85 | $9.33 | $9.33 | 88,442 |
| 2020-12-18 | $8.84 | $9.35 | $8.36 | $9.28 | $9.28 | 165,322 |
| 2020-12-17 | $8.10 | $8.80 | $8.10 | $8.80 | $8.80 | 86,472 |
| 2020-12-16 | $8.16 | $8.68 | $7.96 | $8.35 | $8.35 | 86,102 |
| 2020-12-15 | $8.30 | $8.51 | $7.88 | $8.16 | $8.16 | 63,749 |
| 2020-12-14 | $8.52 | $8.84 | $8.00 | $8.51 | $8.51 | 117,932 |
| 2020-12-11 | $8.12 | $8.83 | $8.12 | $8.54 | $8.54 | 47,678 |
| 2020-12-10 | $8.19 | $8.60 | $7.85 | $8.19 | $8.19 | 53,996 |
| 2020-12-09 | $9.18 | $9.26 | $7.77 | $8.24 | $8.24 | 108,026 |
| 2020-12-08 | $8.25 | $9.26 | $8.02 | $9.06 | $9.06 | 312,841 |
| 2020-12-07 | $8.58 | $9.50 | $8.11 | $8.30 | $8.30 | 80,230 |
| 2020-12-04 | $9.69 | $9.69 | $8.27 | $9.00 | $9.00 | 149,573 |
| 2020-12-03 | $9.60 | $10.39 | $9.18 | $9.69 | $9.69 | 169,544 |
| 2020-12-02 | $8.72 | $10.62 | $8.50 | $10.07 | $10.07 | 608,061 |
| 2020-12-01 | $8.75 | $10.00 | $7.69 | $7.89 | $7.89 | 742,269 |
| 2020-11-30 | $7.35 | $7.37 | $6.61 | $7.03 | $7.03 | 224,689 |
| 2020-11-27 | $5.91 | $7.48 | $5.82 | $6.99 | $6.99 | 195,888 |
| 2020-11-25 | $5.02 | $5.68 | $5.01 | $5.58 | $5.58 | 38,734 |
| 2020-11-24 | $3.90 | $6.24 | $3.90 | $5.41 | $5.41 | 497,050 |
| 2020-11-23 | $4.03 | $4.84 | $3.90 | $4.06 | $4.06 | 59,098 |
| 2020-11-20 | $1.30 | $1.30 | $1.15 | $1.21 | $4.84 | 21,690 |
| 2020-11-19 | $1.25 | $1.28 | $1.17 | $1.21 | $4.84 | 33,633 |
| 2020-11-18 | $1.27 | $1.33 | $1.23 | $1.29 | $5.16 | 13,570 |
| 2020-11-17 | $1.28 | $1.35 | $1.28 | $1.33 | $5.32 | 5,550 |
| 2020-11-16 | $1.32 | $1.40 | $1.30 | $1.32 | $5.28 | 13,572 |
| 2020-11-13 | $1.37 | $1.44 | $1.32 | $1.33 | $5.32 | 3,826 |
| 2020-11-12 | $1.32 | $1.54 | $1.31 | $1.34 | $5.36 | 31,028 |
| 2020-11-11 | $1.31 | $1.36 | $1.28 | $1.36 | $5.42 | 7,222 |
| 2020-11-10 | $1.28 | $1.35 | $1.25 | $1.32 | $5.28 | 11,927 |
| 2020-11-09 | $1.27 | $1.32 | $1.20 | $1.28 | $5.12 | 20,058 |
| 2020-11-06 | $1.31 | $1.33 | $1.13 | $1.19 | $4.76 | 24,864 |
| 2020-11-05 | $1.24 | $1.37 | $1.19 | $1.29 | $5.16 | 18,758 |
| 2020-11-04 | $1.12 | $1.26 | $1.12 | $1.20 | $4.80 | 22,459 |
| 2020-11-03 | $1.08 | $1.19 | $1.07 | $1.15 | $4.60 | 16,840 |
| 2020-11-02 | $1.07 | $1.07 | $1.04 | $1.06 | $4.24 | 6,662 |
| 2020-10-30 | $1.15 | $1.15 | $0.97 | $1.03 | $4.12 | 12,293 |
| 2020-10-29 | $1.08 | $1.15 | $1.06 | $1.10 | $4.42 | 9,470 |
| 2020-10-28 | $1.12 | $1.12 | $1.05 | $1.08 | $4.32 | 11,604 |
| 2020-10-27 | $1.11 | $1.17 | $1.10 | $1.14 | $4.56 | 11,649 |
| 2020-10-26 | $1.23 | $1.26 | $1.10 | $1.11 | $4.44 | 38,157 |
| 2020-10-23 | $1.25 | $1.31 | $1.24 | $1.27 | $5.08 | 4,453 |
| 2020-10-22 | $1.32 | $1.32 | $1.23 | $1.27 | $5.08 | 8,609 |
| 2020-10-21 | $1.30 | $1.30 | $1.27 | $1.28 | $5.12 | 1,356 |
| 2020-10-20 | $1.40 | $1.40 | $1.25 | $1.25 | $5.00 | 20,062 |
| 2020-10-19 | $1.37 | $1.40 | $1.34 | $1.40 | $5.60 | 4,820 |
| 2020-10-16 | $1.37 | $1.40 | $1.37 | $1.39 | $5.57 | 4,414 |
| 2020-10-15 | $1.42 | $1.42 | $1.36 | $1.38 | $5.52 | 13,439 |
| 2020-10-14 | $1.42 | $1.52 | $1.41 | $1.44 | $5.76 | 9,401 |
| 2020-10-13 | $1.38 | $1.45 | $1.38 | $1.42 | $5.68 | 5,257 |
| 2020-10-12 | $1.38 | $1.44 | $1.38 | $1.38 | $5.52 | 7,172 |
| 2020-10-09 | $1.38 | $1.38 | $1.34 | $1.36 | $5.44 | 3,765 |
| 2020-10-08 | $1.33 | $1.39 | $1.30 | $1.38 | $5.52 | 8,364 |
| 2020-10-07 | $1.35 | $1.37 | $1.33 | $1.34 | $5.36 | 5,018 |
| 2020-10-06 | $1.32 | $1.37 | $1.31 | $1.34 | $5.36 | 7,514 |
| 2020-10-05 | $1.33 | $1.35 | $1.31 | $1.32 | $5.28 | 8,665 |
| 2020-10-02 | $1.31 | $1.35 | $1.28 | $1.33 | $5.32 | 7,217 |
| 2020-10-01 | $1.35 | $1.42 | $1.31 | $1.31 | $5.24 | 16,443 |
| 2020-09-30 | $1.40 | $1.42 | $1.34 | $1.34 | $5.36 | 5,942 |
| 2020-09-29 | $1.42 | $1.44 | $1.38 | $1.42 | $5.68 | 15,404 |
| 2020-09-28 | $1.38 | $1.40 | $1.34 | $1.35 | $5.40 | 12,721 |
| 2020-09-25 | $1.32 | $1.35 | $1.27 | $1.28 | $5.12 | 15,103 |
| 2020-09-24 | $1.32 | $1.35 | $1.32 | $1.35 | $5.40 | 3,486 |
| 2020-09-23 | $1.34 | $1.38 | $1.31 | $1.35 | $5.40 | 13,678 |
| 2020-09-22 | $1.39 | $1.42 | $1.34 | $1.36 | $5.44 | 5,763 |
| 2020-09-21 | $1.37 | $1.40 | $1.34 | $1.39 | $5.56 | 2,734 |
| 2020-09-18 | $1.38 | $1.49 | $1.32 | $1.40 | $5.60 | 25,970 |
| 2020-09-17 | $1.34 | $1.43 | $1.33 | $1.43 | $5.72 | 5,775 |
| 2020-09-16 | $1.43 | $1.43 | $1.36 | $1.38 | $5.52 | 4,718 |
| 2020-09-15 | $1.41 | $1.47 | $1.37 | $1.37 | $5.48 | 17,023 |
| 2020-09-14 | $1.40 | $1.42 | $1.37 | $1.39 | $5.56 | 6,654 |
| 2020-09-11 | $1.38 | $1.42 | $1.35 | $1.38 | $5.52 | 3,987 |
| 2020-09-10 | $1.39 | $1.46 | $1.33 | $1.37 | $5.48 | 10,516 |
| 2020-09-09 | $1.39 | $1.43 | $1.38 | $1.41 | $5.64 | 36,353 |
| 2020-09-08 | $1.31 | $1.44 | $1.30 | $1.39 | $5.56 | 9,235 |
| 2020-09-04 | $1.43 | $1.44 | $1.25 | $1.33 | $5.32 | 10,106 |
| 2020-09-03 | $1.44 | $1.55 | $1.35 | $1.43 | $5.72 | 44,533 |
| 2020-09-02 | $1.26 | $1.51 | $1.22 | $1.47 | $5.88 | 97,659 |
| 2020-09-01 | $1.32 | $1.33 | $1.22 | $1.24 | $4.96 | 12,081 |
| 2020-08-31 | $1.31 | $1.34 | $1.26 | $1.29 | $5.16 | 8,185 |
| 2020-08-28 | $1.25 | $1.32 | $1.21 | $1.31 | $5.24 | 12,311 |
| 2020-08-27 | $1.35 | $1.35 | $1.24 | $1.26 | $5.04 | 38,375 |
| 2020-08-26 | $1.37 | $1.38 | $1.33 | $1.36 | $5.44 | 16,950 |
| 2020-08-25 | $1.40 | $1.41 | $1.37 | $1.38 | $5.52 | 12,441 |
| 2020-08-24 | $1.40 | $1.41 | $1.35 | $1.41 | $5.64 | 37,137 |
| 2020-08-21 | $1.40 | $1.41 | $1.35 | $1.39 | $5.56 | 8,552 |
| 2020-08-20 | $1.35 | $1.43 | $1.34 | $1.42 | $5.68 | 20,490 |
| 2020-08-19 | $1.38 | $1.40 | $1.32 | $1.36 | $5.44 | 16,988 |
| 2020-08-18 | $1.40 | $1.40 | $1.32 | $1.38 | $5.52 | 27,702 |
| 2020-08-17 | $1.47 | $1.47 | $1.38 | $1.40 | $5.60 | 17,034 |
| 2020-08-14 | $1.47 | $1.48 | $1.40 | $1.43 | $5.72 | 42,586 |
| 2020-08-13 | $1.46 | $1.49 | $1.43 | $1.44 | $5.76 | 12,441 |
| 2020-08-12 | $1.50 | $1.53 | $1.42 | $1.46 | $5.84 | 30,637 |
| 2020-08-11 | $1.58 | $1.60 | $1.48 | $1.49 | $5.96 | 33,136 |
| 2020-08-10 | $1.47 | $1.64 | $1.47 | $1.63 | $6.52 | 51,038 |
| 2020-08-07 | $1.49 | $1.50 | $1.44 | $1.47 | $5.88 | 23,885 |
| 2020-08-06 | $1.56 | $1.59 | $1.42 | $1.46 | $5.84 | 96,514 |
| 2020-08-05 | $1.50 | $1.60 | $1.45 | $1.57 | $6.28 | 51,340 |
| 2020-08-04 | $1.52 | $1.54 | $1.45 | $1.52 | $6.08 | 54,175 |
| 2020-08-03 | $1.60 | $1.60 | $1.46 | $1.54 | $6.16 | 86,544 |
| 2020-07-31 | $1.87 | $1.90 | $1.55 | $1.55 | $6.20 | 149,708 |
| 2020-07-30 | $2.50 | $2.50 | $1.73 | $1.94 | $7.76 | 1,344,678 |
| 2020-07-29 | $2.21 | $2.48 | $2.00 | $2.08 | $8.32 | 315,970 |
| 2020-07-28 | $1.79 | $2.79 | $1.79 | $2.57 | $10.28 | 633,628 |
| 2020-07-27 | $1.90 | $1.90 | $1.78 | $1.81 | $7.24 | 20,908 |
| 2020-07-24 | $1.73 | $1.90 | $1.72 | $1.89 | $7.56 | 17,278 |
| 2020-07-23 | $1.75 | $1.81 | $1.72 | $1.73 | $6.92 | 11,063 |
| 2020-07-22 | $1.78 | $1.81 | $1.69 | $1.79 | $7.16 | 10,570 |
| 2020-07-21 | $1.75 | $1.83 | $1.72 | $1.76 | $7.04 | 14,607 |
| 2020-07-20 | $1.67 | $1.99 | $1.66 | $1.73 | $6.92 | 122,604 |
| 2020-07-17 | $1.61 | $1.69 | $1.61 | $1.63 | $6.52 | 8,016 |
| 2020-07-16 | $1.60 | $1.65 | $1.57 | $1.61 | $6.44 | 10,081 |
| 2020-07-15 | $1.43 | $1.66 | $1.42 | $1.63 | $6.52 | 25,729 |
| 2020-07-14 | $1.41 | $1.44 | $1.35 | $1.40 | $5.60 | 9,659 |
| 2020-07-13 | $1.51 | $1.53 | $1.40 | $1.40 | $5.60 | 3,779 |
| 2020-07-10 | $1.45 | $1.49 | $1.41 | $1.47 | $5.88 | 2,943 |
| 2020-07-09 | $1.59 | $1.61 | $1.43 | $1.48 | $5.92 | 6,437 |
| 2020-07-08 | $1.53 | $1.56 | $1.52 | $1.56 | $6.24 | 4,936 |
| 2020-07-07 | $1.48 | $1.55 | $1.48 | $1.50 | $6.00 | 5,586 |
| 2020-07-06 | $1.46 | $1.55 | $1.40 | $1.54 | $6.16 | 11,063 |
| 2020-07-02 | $1.47 | $1.52 | $1.45 | $1.45 | $5.80 | 7,450 |
| 2020-07-01 | $1.44 | $1.51 | $1.44 | $1.46 | $5.84 | 3,795 |
| 2020-06-30 | $1.54 | $1.54 | $1.46 | $1.47 | $5.88 | 3,673 |
| 2020-06-29 | $1.58 | $1.63 | $1.54 | $1.54 | $6.16 | 4,187 |
| 2020-06-26 | $1.68 | $1.68 | $1.53 | $1.53 | $6.12 | 15,875 |
| 2020-06-25 | $1.61 | $1.66 | $1.55 | $1.64 | $6.56 | 6,753 |
| 2020-06-24 | $1.75 | $1.75 | $1.57 | $1.60 | $6.40 | 7,452 |
| 2020-06-23 | $1.74 | $1.82 | $1.69 | $1.71 | $6.84 | 22,793 |
| 2020-06-22 | $1.64 | $1.75 | $1.60 | $1.73 | $6.92 | 11,910 |
| 2020-06-19 | $1.59 | $1.67 | $1.54 | $1.64 | $6.56 | 17,571 |
| 2020-06-18 | $1.65 | $1.65 | $1.57 | $1.57 | $6.28 | 7,293 |
| 2020-06-17 | $1.60 | $1.65 | $1.60 | $1.61 | $6.44 | 3,176 |
| 2020-06-16 | $1.62 | $1.67 | $1.58 | $1.61 | $6.44 | 11,735 |
| 2020-06-15 | $1.57 | $1.62 | $1.52 | $1.57 | $6.28 | 8,986 |
| 2020-06-12 | $1.55 | $1.63 | $1.52 | $1.58 | $6.32 | 21,103 |
| 2020-06-11 | $1.60 | $1.60 | $1.46 | $1.53 | $6.12 | 44,791 |
| 2020-06-10 | $1.64 | $1.69 | $1.58 | $1.62 | $6.48 | 17,148 |
| 2020-06-09 | $1.67 | $1.73 | $1.60 | $1.66 | $6.64 | 4,886 |
| 2020-06-08 | $1.73 | $1.74 | $1.62 | $1.66 | $6.64 | 9,254 |
| 2020-06-05 | $1.73 | $1.77 | $1.66 | $1.72 | $6.88 | 12,728 |
| 2020-06-04 | $1.68 | $1.73 | $1.65 | $1.68 | $6.72 | 6,838 |
| 2020-06-03 | $1.78 | $1.80 | $1.58 | $1.71 | $6.84 | 20,536 |
| 2020-06-02 | $1.69 | $1.84 | $1.63 | $1.72 | $6.88 | 37,039 |
| 2020-06-01 | $1.65 | $1.69 | $1.58 | $1.69 | $6.76 | 18,560 |
| 2020-05-29 | $1.66 | $1.70 | $1.52 | $1.65 | $6.60 | 39,183 |
| 2020-05-28 | $1.76 | $1.77 | $1.62 | $1.66 | $6.64 | 43,313 |
| 2020-05-27 | $1.76 | $1.80 | $1.60 | $1.77 | $7.08 | 49,449 |
| 2020-05-26 | $1.66 | $1.84 | $1.58 | $1.76 | $7.02 | 181,290 |
| 2020-05-22 | $1.58 | $1.63 | $1.52 | $1.63 | $6.52 | 22,754 |
| 2020-05-21 | $1.65 | $1.66 | $1.57 | $1.59 | $6.36 | 14,740 |
| 2020-05-20 | $1.64 | $1.68 | $1.58 | $1.65 | $6.60 | 27,784 |
| 2020-05-19 | $1.55 | $1.72 | $1.51 | $1.59 | $6.36 | 76,964 |
| 2020-05-18 | $1.45 | $1.57 | $1.44 | $1.50 | $6.00 | 27,777 |
| 2020-05-15 | $1.38 | $1.48 | $1.36 | $1.40 | $5.60 | 21,237 |
| 2020-05-14 | $1.45 | $1.45 | $1.35 | $1.41 | $5.64 | 11,137 |
| 2020-05-13 | $1.58 | $1.59 | $1.35 | $1.48 | $5.92 | 24,689 |
| 2020-05-12 | $1.66 | $1.72 | $1.51 | $1.58 | $6.32 | 20,821 |
| 2020-05-11 | $1.54 | $1.74 | $1.53 | $1.64 | $6.56 | 38,953 |
| 2020-05-08 | $1.32 | $1.54 | $1.31 | $1.52 | $6.08 | 95,544 |
| 2020-05-07 | $1.33 | $1.39 | $1.32 | $1.33 | $5.32 | 24,668 |
| 2020-05-06 | $1.34 | $1.39 | $1.29 | $1.35 | $5.39 | 45,942 |
| 2020-05-05 | $1.31 | $1.39 | $1.31 | $1.31 | $5.24 | 30,551 |
| 2020-05-04 | $1.24 | $1.32 | $1.21 | $1.31 | $5.24 | 29,498 |
| 2020-05-01 | $1.27 | $1.28 | $1.21 | $1.23 | $4.92 | 20,743 |
| 2020-04-30 | $1.32 | $1.35 | $1.27 | $1.28 | $5.12 | 23,236 |
| 2020-04-29 | $1.30 | $1.39 | $1.30 | $1.34 | $5.36 | 34,551 |
| 2020-04-28 | $1.34 | $1.44 | $1.27 | $1.31 | $5.24 | 36,336 |
| 2020-04-27 | $1.31 | $1.42 | $1.31 | $1.34 | $5.36 | 26,365 |
| 2020-04-24 | $1.31 | $1.36 | $1.21 | $1.30 | $5.20 | 42,820 |
| 2020-04-23 | $1.34 | $1.42 | $1.29 | $1.32 | $5.28 | 23,006 |
| 2020-04-22 | $1.38 | $1.42 | $1.31 | $1.34 | $5.36 | 92,817 |
| 2020-04-21 | $1.22 | $1.47 | $1.17 | $1.34 | $5.36 | 57,319 |
| 2020-04-20 | $1.24 | $1.27 | $1.21 | $1.21 | $4.84 | 58,071 |
| 2020-04-17 | $1.25 | $1.29 | $1.18 | $1.22 | $4.88 | 67,160 |
| 2020-04-16 | $1.28 | $1.29 | $1.21 | $1.22 | $4.88 | 24,070 |
| 2020-04-15 | $1.32 | $1.40 | $1.20 | $1.29 | $5.16 | 64,294 |
| 2020-04-14 | $1.37 | $1.51 | $1.22 | $1.31 | $5.23 | 109,197 |
| 2020-04-13 | $1.21 | $1.42 | $1.18 | $1.36 | $5.44 | 102,751 |
| 2020-04-09 | $1.10 | $1.25 | $0.98 | $1.22 | $4.88 | 87,751 |
| 2020-04-08 | $0.93 | $1.11 | $0.89 | $1.02 | $4.08 | 59,477 |
| 2020-04-07 | $0.93 | $0.94 | $0.89 | $0.93 | $3.71 | 11,381 |
| 2020-04-06 | $0.90 | $0.91 | $0.86 | $0.91 | $3.62 | 16,573 |
| 2020-04-03 | $0.90 | $0.90 | $0.82 | $0.88 | $3.52 | 19,650 |
| 2020-04-02 | $0.90 | $0.97 | $0.81 | $0.90 | $3.59 | 40,853 |
| 2020-04-01 | $0.94 | $0.94 | $0.89 | $0.90 | $3.59 | 15,582 |
| 2020-03-31 | $1.00 | $1.04 | $0.89 | $0.93 | $3.72 | 20,096 |
| 2020-03-30 | $1.02 | $1.03 | $0.95 | $0.96 | $3.84 | 13,524 |
| 2020-03-27 | $1.05 | $1.10 | $0.96 | $1.00 | $4.00 | 15,488 |
| 2020-03-26 | $1.02 | $1.07 | $1.00 | $1.06 | $4.22 | 16,377 |
| 2020-03-25 | $0.97 | $1.08 | $0.92 | $1.04 | $4.16 | 40,320 |
| 2020-03-24 | $0.99 | $1.07 | $0.95 | $1.00 | $3.99 | 15,888 |
| 2020-03-23 | $0.95 | $0.99 | $0.92 | $0.97 | $3.89 | 2,697 |
| 2020-03-20 | $0.91 | $0.98 | $0.90 | $0.95 | $3.78 | 12,241 |
| 2020-03-19 | $0.88 | $0.98 | $0.83 | $0.90 | $3.58 | 13,150 |
| 2020-03-18 | $0.90 | $1.03 | $0.85 | $0.92 | $3.68 | 25,189 |
| 2020-03-17 | $0.83 | $1.00 | $0.82 | $0.89 | $3.57 | 48,667 |
| 2020-03-16 | $0.94 | $0.96 | $0.80 | $0.80 | $3.20 | 44,762 |
| 2020-03-13 | $1.06 | $1.10 | $0.95 | $0.96 | $3.84 | 62,571 |
| 2020-03-12 | $1.08 | $1.19 | $0.99 | $1.04 | $4.16 | 51,985 |
| 2020-03-11 | $1.20 | $1.23 | $1.12 | $1.16 | $4.64 | 20,093 |
| 2020-03-10 | $1.21 | $1.29 | $1.18 | $1.19 | $4.74 | 49,731 |
| 2020-03-09 | $1.22 | $1.29 | $1.18 | $1.22 | $4.86 | 47,394 |
| 2020-03-06 | $1.36 | $1.43 | $1.30 | $1.30 | $5.20 | 16,298 |
| 2020-03-05 | $1.36 | $1.48 | $1.36 | $1.41 | $5.64 | 76,830 |
| 2020-03-04 | $1.32 | $1.42 | $1.32 | $1.37 | $5.46 | 51,417 |
| 2020-03-03 | $1.37 | $1.39 | $1.28 | $1.33 | $5.32 | 13,606 |
| 2020-03-02 | $1.37 | $1.38 | $1.29 | $1.34 | $5.36 | 14,700 |
| 2020-02-28 | $1.30 | $1.45 | $1.29 | $1.35 | $5.40 | 119,936 |
| 2020-02-27 | $1.22 | $1.35 | $1.20 | $1.32 | $5.26 | 31,381 |
| 2020-02-26 | $1.32 | $1.39 | $1.21 | $1.28 | $5.12 | 96,521 |
| 2020-02-25 | $1.32 | $1.50 | $1.20 | $1.33 | $5.32 | 238,969 |
| 2020-02-24 | $1.18 | $1.23 | $1.18 | $1.20 | $4.80 | 13,509 |
| 2020-02-21 | $1.13 | $1.22 | $1.13 | $1.19 | $4.76 | 16,941 |
| 2020-02-20 | $1.18 | $1.18 | $1.12 | $1.16 | $4.64 | 32,250 |
| 2020-02-19 | $1.12 | $1.20 | $1.10 | $1.15 | $4.60 | 37,861 |
| 2020-02-18 | $1.20 | $1.20 | $1.10 | $1.10 | $4.40 | 32,817 |
| 2020-02-14 | $1.18 | $1.19 | $1.12 | $1.15 | $4.60 | 35,604 |
| 2020-02-13 | $1.23 | $1.26 | $1.15 | $1.18 | $4.72 | 25,669 |
| 2020-02-12 | $1.26 | $1.29 | $1.20 | $1.22 | $4.88 | 18,834 |
| 2020-02-11 | $1.19 | $1.30 | $1.16 | $1.26 | $5.04 | 67,922 |
| 2020-02-10 | $1.16 | $1.25 | $1.16 | $1.18 | $4.72 | 21,507 |
| 2020-02-07 | $1.17 | $1.19 | $1.17 | $1.18 | $4.72 | 7,489 |
| 2020-02-06 | $1.15 | $1.20 | $1.12 | $1.17 | $4.68 | 13,363 |
| 2020-02-05 | $1.10 | $1.17 | $1.10 | $1.15 | $4.60 | 59,593 |
| 2020-02-04 | $1.20 | $1.20 | $1.11 | $1.13 | $4.52 | 59,916 |
| 2020-02-03 | $1.22 | $1.28 | $1.19 | $1.19 | $4.76 | 27,745 |
| 2020-01-31 | $1.27 | $1.30 | $1.17 | $1.25 | $5.00 | 56,329 |
| 2020-01-30 | $1.27 | $1.32 | $1.27 | $1.30 | $5.20 | 56,144 |
| 2020-01-29 | $1.25 | $1.35 | $1.24 | $1.33 | $5.32 | 241,537 |
| 2020-01-28 | $1.77 | $1.81 | $1.67 | $1.70 | $6.80 | 27,052 |
| 2020-01-27 | $1.81 | $1.81 | $1.65 | $1.77 | $7.08 | 32,071 |
| 2020-01-24 | $2.01 | $2.02 | $1.81 | $1.84 | $7.36 | 52,133 |
| 2020-01-23 | $2.04 | $2.07 | $1.98 | $2.02 | $8.08 | 59,169 |
| 2020-01-22 | $1.78 | $2.04 | $1.75 | $2.04 | $8.16 | 136,262 |
| 2020-01-21 | $1.86 | $1.86 | $1.73 | $1.78 | $7.12 | 58,922 |
| 2020-01-17 | $2.00 | $2.00 | $1.72 | $1.84 | $7.36 | 130,708 |
| 2020-01-16 | $1.48 | $1.91 | $1.45 | $1.87 | $7.48 | 214,685 |
| 2020-01-15 | $1.45 | $1.52 | $1.43 | $1.46 | $5.84 | 65,737 |
| 2020-01-14 | $1.45 | $1.53 | $1.43 | $1.44 | $5.76 | 132,445 |
| 2020-01-13 | $1.50 | $1.50 | $1.44 | $1.45 | $5.80 | 69,292 |
| 2020-01-10 | $1.54 | $1.55 | $1.44 | $1.50 | $6.00 | 103,096 |
| 2020-01-09 | $1.53 | $1.60 | $1.51 | $1.52 | $6.08 | 63,332 |
| 2020-01-08 | $1.48 | $1.55 | $1.45 | $1.50 | $6.00 | 79,051 |
| 2020-01-07 | $1.45 | $1.50 | $1.45 | $1.45 | $5.80 | 59,358 |
| 2020-01-06 | $1.52 | $1.52 | $1.40 | $1.45 | $5.80 | 71,392 |
| 2020-01-03 | $1.60 | $1.60 | $1.50 | $1.50 | $6.00 | 76,368 |
| 2020-01-02 | $1.61 | $1.74 | $1.54 | $1.57 | $6.28 | 176,226 |
| 2019-12-31 | $1.33 | $1.79 | $1.32 | $1.58 | $6.32 | 747,851 |
| 2019-12-30 | $1.25 | $1.32 | $1.21 | $1.32 | $5.28 | 176,665 |
| 2019-12-27 | $1.24 | $1.39 | $1.19 | $1.27 | $5.06 | 673,702 |
| 2019-12-26 | $2.60 | $2.60 | $1.17 | $1.20 | $4.80 | 989,922 |
| 2019-12-24 | $3.60 | $3.67 | $3.50 | $3.61 | $14.44 | 9,055 |
| 2019-12-23 | $3.58 | $3.74 | $3.46 | $3.67 | $14.68 | 14,410 |
| 2019-12-20 | $3.64 | $3.73 | $3.52 | $3.58 | $14.32 | 6,325 |
| 2019-12-19 | $3.56 | $3.63 | $3.50 | $3.60 | $14.40 | 8,095 |
| 2019-12-18 | $3.66 | $3.74 | $3.52 | $3.55 | $14.20 | 11,359 |
| 2019-12-17 | $3.74 | $3.77 | $3.55 | $3.66 | $14.64 | 12,027 |
| 2019-12-16 | $4.00 | $4.02 | $3.67 | $3.78 | $15.12 | 13,639 |
| 2019-12-13 | $3.99 | $4.10 | $3.89 | $4.00 | $16.00 | 27,560 |
| 2019-12-12 | $3.42 | $4.08 | $3.42 | $3.95 | $15.80 | 34,754 |
| 2019-12-11 | $3.44 | $3.54 | $3.12 | $3.42 | $13.68 | 27,514 |
| 2019-12-10 | $3.33 | $3.57 | $3.33 | $3.38 | $13.52 | 59,716 |
| 2019-12-09 | $3.49 | $3.74 | $3.33 | $3.40 | $13.60 | 33,587 |
| 2019-12-06 | $3.50 | $3.76 | $3.44 | $3.46 | $13.84 | 20,884 |
| 2019-12-05 | $3.66 | $3.86 | $3.39 | $3.45 | $13.80 | 12,876 |
| 2019-12-04 | $3.99 | $4.08 | $3.72 | $3.78 | $15.12 | 11,082 |
| 2019-12-03 | $4.07 | $4.24 | $3.72 | $3.95 | $15.80 | 9,094 |
| 2019-12-02 | $4.50 | $4.80 | $3.72 | $4.08 | $16.32 | 36,664 |
| 2019-11-29 | $3.73 | $4.49 | $3.68 | $4.34 | $17.36 | 25,139 |
| 2019-11-27 | $3.25 | $4.00 | $3.20 | $3.70 | $14.80 | 42,605 |
| 2019-11-26 | $3.10 | $3.32 | $3.06 | $3.25 | $13.00 | 10,971 |
| 2019-11-25 | $3.13 | $3.16 | $3.02 | $3.11 | $12.44 | 7,376 |
| 2019-11-22 | $3.08 | $3.13 | $3.00 | $3.01 | $12.04 | 6,804 |
| 2019-11-21 | $3.53 | $3.53 | $3.03 | $3.03 | $12.12 | 11,749 |
| 2019-11-20 | $3.32 | $3.52 | $3.15 | $3.20 | $12.80 | 12,306 |
| 2019-11-19 | $3.01 | $3.31 | $3.01 | $3.23 | $12.92 | 6,484 |
| 2019-11-18 | $3.24 | $3.32 | $2.94 | $3.04 | $12.16 | 17,721 |
| 2019-11-15 | $3.23 | $3.44 | $3.18 | $3.20 | $12.80 | 19,152 |
| 2019-11-14 | $2.79 | $3.33 | $2.79 | $3.18 | $12.72 | 14,888 |
| 2019-11-13 | $3.02 | $3.02 | $2.78 | $2.78 | $11.12 | 12,082 |
| 2019-11-12 | $3.24 | $3.25 | $2.94 | $3.01 | $12.04 | 5,061 |
| 2019-11-11 | $3.00 | $3.30 | $2.90 | $2.97 | $11.88 | 8,892 |
| 2019-11-08 | $3.41 | $3.46 | $2.96 | $2.96 | $11.84 | 10,416 |
| 2019-11-07 | $3.39 | $3.39 | $3.06 | $3.06 | $12.24 | 1,234 |
| 2019-11-06 | $3.56 | $3.71 | $3.29 | $3.36 | $13.42 | 7,817 |
| 2019-11-05 | $3.21 | $3.56 | $3.05 | $3.50 | $14.00 | 13,890 |
| 2019-11-04 | $3.13 | $3.28 | $3.01 | $3.21 | $12.84 | 10,167 |
| 2019-11-01 | $3.01 | $3.16 | $2.99 | $3.06 | $12.24 | 11,111 |
| 2019-10-31 | $3.06 | $3.08 | $2.95 | $2.97 | $11.88 | 17,807 |
| 2019-10-30 | $3.16 | $3.17 | $3.07 | $3.11 | $12.44 | 1,124 |
| 2019-10-29 | $3.16 | $3.23 | $2.98 | $3.10 | $12.40 | 10,266 |
| 2019-10-28 | $3.24 | $3.36 | $3.15 | $3.21 | $12.84 | 5,529 |
| 2019-10-25 | $3.16 | $3.25 | $3.11 | $3.20 | $12.80 | 5,037 |
| 2019-10-24 | $3.14 | $3.18 | $2.85 | $3.15 | $12.60 | 5,826 |
| 2019-10-23 | $3.16 | $3.16 | $2.90 | $2.90 | $11.60 | 3,645 |
| 2019-10-22 | $3.11 | $3.18 | $2.98 | $3.15 | $12.60 | 4,365 |
| 2019-10-21 | $2.83 | $3.15 | $2.83 | $3.11 | $12.44 | 13,143 |
| 2019-10-18 | $2.82 | $2.97 | $2.75 | $2.82 | $11.28 | 5,581 |
| 2019-10-17 | $3.04 | $3.13 | $2.80 | $2.83 | $11.32 | 10,065 |
| 2019-10-16 | $3.07 | $3.20 | $2.95 | $2.95 | $11.80 | 8,268 |
| 2019-10-15 | $3.12 | $3.29 | $3.12 | $3.24 | $12.96 | 2,598 |
| 2019-10-14 | $3.06 | $3.26 | $3.03 | $3.18 | $12.72 | 3,527 |
| 2019-10-11 | $3.04 | $3.30 | $3.04 | $3.18 | $12.72 | 9,806 |
| 2019-10-10 | $3.15 | $3.25 | $3.05 | $3.10 | $12.40 | 4,994 |
| 2019-10-09 | $3.20 | $3.24 | $3.05 | $3.08 | $12.32 | 9,515 |
| 2019-10-08 | $2.95 | $3.17 | $2.95 | $3.08 | $12.30 | 12,572 |
| 2019-10-07 | $3.10 | $3.10 | $2.92 | $2.95 | $11.80 | 7,454 |
| 2019-10-04 | $3.12 | $3.20 | $3.05 | $3.17 | $12.68 | 3,588 |
| 2019-10-03 | $3.20 | $3.30 | $3.15 | $3.19 | $12.76 | 3,796 |
| 2019-10-02 | $3.55 | $3.55 | $3.16 | $3.18 | $12.72 | 7,032 |
| 2019-10-01 | $3.54 | $4.00 | $3.38 | $3.59 | $14.36 | 9,273 |
| 2019-09-30 | $3.16 | $3.45 | $3.15 | $3.44 | $13.76 | 5,049 |
| 2019-09-27 | $3.19 | $3.26 | $3.04 | $3.13 | $12.52 | 2,074 |
| 2019-09-26 | $3.25 | $3.25 | $3.07 | $3.15 | $12.60 | 7,430 |
| 2019-09-25 | $3.41 | $3.41 | $3.23 | $3.25 | $13.00 | 4,664 |
| 2019-09-24 | $3.38 | $3.44 | $3.32 | $3.39 | $13.56 | 5,818 |
| 2019-09-23 | $3.51 | $3.51 | $3.39 | $3.47 | $13.88 | 3,457 |
| 2019-09-20 | $3.51 | $3.71 | $3.32 | $3.49 | $13.96 | 22,371 |
| 2019-09-19 | $3.57 | $3.78 | $3.55 | $3.69 | $14.76 | 3,691 |
| 2019-09-18 | $3.57 | $3.74 | $3.54 | $3.58 | $14.32 | 5,579 |
| 2019-09-17 | $3.75 | $3.77 | $3.56 | $3.57 | $14.28 | 5,192 |
| 2019-09-16 | $3.90 | $3.97 | $3.75 | $3.80 | $15.20 | 4,267 |
| 2019-09-13 | $3.93 | $4.03 | $3.79 | $3.79 | $15.16 | 2,072 |
| 2019-09-12 | $4.16 | $4.16 | $3.94 | $4.00 | $16.00 | 1,560 |
| 2019-09-11 | $3.99 | $4.28 | $3.96 | $3.98 | $15.92 | 2,619 |
| 2019-09-10 | $3.82 | $4.06 | $3.82 | $4.01 | $16.04 | 4,836 |
| 2019-09-09 | $3.93 | $4.00 | $3.77 | $3.77 | $15.08 | 2,350 |
| 2019-09-06 | $3.78 | $3.97 | $3.71 | $3.90 | $15.60 | 3,950 |
| 2019-09-05 | $3.71 | $3.89 | $3.71 | $3.75 | $15.00 | 1,940 |
| 2019-09-04 | $3.67 | $3.70 | $3.55 | $3.70 | $14.80 | 6,132 |
| 2019-09-03 | $3.67 | $3.75 | $3.60 | $3.60 | $14.40 | 2,383 |
| 2019-08-30 | $3.81 | $3.81 | $3.57 | $3.69 | $14.76 | 3,345 |
| 2019-08-29 | $3.67 | $3.80 | $3.64 | $3.68 | $14.72 | 1,987 |
| 2019-08-28 | $3.64 | $3.97 | $3.61 | $3.74 | $14.94 | 2,786 |
| 2019-08-27 | $3.86 | $3.95 | $3.59 | $3.91 | $15.64 | 6,783 |
| 2019-08-26 | $3.81 | $3.84 | $3.70 | $3.84 | $15.36 | 5,617 |
| 2019-08-23 | $3.88 | $3.88 | $3.53 | $3.80 | $15.20 | 28,889 |
| 2019-08-22 | $3.92 | $4.00 | $3.84 | $3.91 | $15.64 | 3,235 |
| 2019-08-21 | $4.18 | $4.18 | $3.79 | $4.01 | $16.04 | 5,745 |
| 2019-08-20 | $3.92 | $4.10 | $3.92 | $3.95 | $15.80 | 1,430 |
| 2019-08-19 | $3.98 | $4.11 | $3.95 | $4.04 | $16.16 | 1,430 |
| 2019-08-16 | $3.94 | $4.10 | $3.83 | $3.90 | $15.60 | 3,670 |
| 2019-08-15 | $3.98 | $4.15 | $3.82 | $3.89 | $15.56 | 4,816 |
| 2019-08-14 | $3.95 | $4.19 | $3.95 | $4.11 | $16.44 | 3,058 |
| 2019-08-13 | $3.98 | $4.14 | $3.91 | $4.04 | $16.16 | 4,211 |
| 2019-08-12 | $4.20 | $4.21 | $3.95 | $3.99 | $15.96 | 1,976 |
| 2019-08-09 | $4.05 | $4.23 | $4.05 | $4.09 | $16.36 | 2,343 |
| 2019-08-08 | $4.24 | $4.33 | $4.10 | $4.19 | $16.76 | 8,202 |
| 2019-08-07 | $4.15 | $4.25 | $4.02 | $4.15 | $16.60 | 6,048 |
| 2019-08-06 | $4.11 | $4.34 | $4.02 | $4.18 | $16.72 | 5,835 |
| 2019-08-05 | $4.31 | $4.42 | $4.03 | $4.13 | $16.52 | 9,248 |
| 2019-08-02 | $4.68 | $4.78 | $4.34 | $4.49 | $17.96 | 16,748 |
| 2019-08-01 | $4.79 | $4.94 | $4.61 | $4.66 | $18.64 | 21,900 |
| 2019-07-31 | $4.74 | $4.99 | $4.71 | $4.74 | $18.96 | 15,418 |
| 2019-07-30 | $4.52 | $4.77 | $4.27 | $4.63 | $18.52 | 17,624 |
| 2019-07-29 | $4.53 | $5.13 | $4.50 | $4.52 | $18.08 | 103,590 |
| 2019-07-26 | $4.56 | $4.61 | $4.40 | $4.45 | $17.80 | 10,693 |
| 2019-07-25 | $4.60 | $4.60 | $4.47 | $4.53 | $18.12 | 10,336 |
| 2019-07-24 | $4.45 | $4.88 | $4.38 | $4.72 | $18.88 | 13,095 |
| 2019-07-23 | $4.60 | $4.75 | $4.40 | $4.43 | $17.72 | 29,535 |
| 2019-07-22 | $5.10 | $5.10 | $4.64 | $4.66 | $18.64 | 20,460 |
| 2019-07-19 | $5.09 | $5.37 | $4.96 | $5.12 | $20.48 | 9,625 |
| 2019-07-18 | $5.12 | $5.70 | $5.02 | $5.06 | $20.22 | 39,238 |
| 2019-07-17 | $5.10 | $5.67 | $5.10 | $5.11 | $20.44 | 23,923 |
| 2019-07-16 | $4.81 | $5.19 | $4.75 | $5.07 | $20.28 | 19,424 |
| 2019-07-15 | $4.78 | $4.89 | $4.43 | $4.73 | $18.92 | 4,913 |
| 2019-07-12 | $4.40 | $4.88 | $4.31 | $4.78 | $19.12 | 13,454 |
| 2019-07-11 | $4.66 | $4.68 | $4.26 | $4.35 | $17.40 | 17,624 |
| 2019-07-10 | $4.67 | $4.73 | $4.42 | $4.62 | $18.48 | 17,950 |
| 2019-07-09 | $4.90 | $4.92 | $4.52 | $4.63 | $18.52 | 18,295 |
| 2019-07-08 | $5.02 | $5.19 | $4.70 | $4.91 | $19.64 | 12,330 |
| 2019-07-05 | $4.93 | $5.07 | $4.69 | $5.03 | $20.12 | 39,850 |
| 2019-07-03 | $4.01 | $5.00 | $4.01 | $4.79 | $19.16 | 31,626 |
| 2019-07-02 | $3.94 | $4.16 | $3.88 | $4.00 | $16.00 | 19,011 |
| 2019-07-01 | $3.76 | $4.22 | $3.70 | $3.98 | $15.92 | 39,002 |
| 2019-06-28 | $3.99 | $4.10 | $3.58 | $3.69 | $14.76 | 346,486 |
| 2019-06-27 | $3.90 | $4.19 | $3.90 | $3.92 | $15.68 | 20,101 |
| 2019-06-26 | $4.03 | $4.12 | $3.80 | $3.80 | $15.20 | 23,641 |
| 2019-06-25 | $4.10 | $4.18 | $4.02 | $4.10 | $16.40 | 10,743 |
| 2019-06-24 | $4.20 | $4.64 | $4.02 | $4.06 | $16.24 | 14,914 |
| 2019-06-21 | $4.31 | $4.31 | $4.15 | $4.23 | $16.92 | 11,663 |
| 2019-06-20 | $4.27 | $4.42 | $4.10 | $4.36 | $17.44 | 10,019 |
| 2019-06-19 | $4.13 | $4.38 | $4.13 | $4.20 | $16.80 | 12,739 |
| 2019-06-18 | $4.34 | $4.40 | $4.23 | $4.29 | $17.16 | 13,260 |
| 2019-06-17 | $4.56 | $4.67 | $4.23 | $4.35 | $17.40 | 17,201 |
| 2019-06-14 | $4.80 | $4.80 | $4.50 | $4.59 | $18.36 | 13,530 |
| 2019-06-13 | $4.63 | $4.86 | $4.51 | $4.71 | $18.84 | 19,936 |
| 2019-06-12 | $4.80 | $4.80 | $4.52 | $4.65 | $18.60 | 17,696 |
| 2019-06-11 | $4.96 | $5.18 | $4.70 | $4.81 | $19.24 | 21,831 |
| 2019-06-10 | $5.35 | $5.44 | $4.76 | $4.90 | $19.60 | 22,441 |
| 2019-06-07 | $5.14 | $5.48 | $5.10 | $5.17 | $20.68 | 22,176 |
| 2019-06-06 | $5.03 | $5.15 | $4.73 | $5.11 | $20.44 | 23,619 |
| 2019-06-05 | $5.09 | $5.10 | $4.53 | $4.98 | $19.92 | 19,568 |
| 2019-06-04 | $5.08 | $5.19 | $4.70 | $5.03 | $20.12 | 13,262 |
| 2019-06-03 | $5.38 | $5.42 | $4.88 | $5.07 | $20.28 | 15,248 |
| 2019-05-31 | $5.74 | $5.90 | $5.45 | $5.61 | $22.44 | 10,733 |
| 2019-05-30 | $6.10 | $6.19 | $5.47 | $5.85 | $23.40 | 14,064 |
| 2019-05-29 | $6.10 | $6.20 | $4.90 | $6.01 | $24.04 | 161,360 |
| 2019-05-28 | $6.47 | $6.66 | $6.00 | $6.11 | $24.44 | 9,104 |
| 2019-05-24 | $6.72 | $6.86 | $6.34 | $6.53 | $26.12 | 6,087 |
| 2019-05-23 | $7.11 | $7.18 | $6.65 | $6.73 | $26.92 | 9,971 |
| 2019-05-22 | $6.69 | $7.25 | $6.59 | $7.17 | $28.68 | 11,577 |
| 2019-05-21 | $6.97 | $7.20 | $6.53 | $6.65 | $26.60 | 9,741 |
| 2019-05-20 | $6.90 | $7.06 | $6.71 | $6.95 | $27.80 | 8,838 |
| 2019-05-17 | $6.90 | $7.36 | $6.85 | $6.92 | $27.68 | 16,858 |
| 2019-05-16 | $7.29 | $7.57 | $6.85 | $6.95 | $27.80 | 13,009 |
| 2019-05-15 | $7.37 | $7.98 | $6.90 | $7.08 | $28.32 | 23,203 |
| 2019-05-14 | $7.01 | $7.73 | $6.91 | $7.36 | $29.44 | 45,930 |
| 2019-05-13 | $6.60 | $7.22 | $6.60 | $7.10 | $28.40 | 15,939 |
| 2019-05-10 | $6.62 | $7.19 | $6.62 | $6.96 | $27.82 | 15,520 |
| 2019-05-09 | $6.75 | $6.99 | $6.54 | $6.66 | $26.64 | 16,433 |
| 2019-05-08 | $6.98 | $7.03 | $6.70 | $6.79 | $27.16 | 7,063 |
| 2019-05-07 | $6.88 | $7.22 | $6.84 | $6.96 | $27.84 | 10,532 |
| 2019-05-06 | $6.91 | $7.27 | $6.74 | $7.13 | $28.52 | 5,829 |
| 2019-05-03 | $6.95 | $7.05 | $6.79 | $7.05 | $28.20 | 3,549 |
| 2019-05-02 | $6.78 | $7.20 | $6.69 | $6.89 | $27.56 | 6,672 |
| 2019-05-01 | $7.45 | $7.50 | $6.58 | $6.76 | $27.04 | 25,432 |
| 2019-04-30 | $7.00 | $7.47 | $7.00 | $7.41 | $29.64 | 21,854 |
| 2019-04-29 | $7.09 | $7.72 | $6.68 | $7.00 | $28.00 | 14,554 |
| 2019-04-26 | $6.55 | $7.10 | $6.43 | $7.00 | $28.00 | 15,079 |
| 2019-04-25 | $6.31 | $6.73 | $6.31 | $6.60 | $26.38 | 6,641 |
| 2019-04-24 | $6.39 | $6.62 | $6.30 | $6.44 | $25.76 | 26,704 |
| 2019-04-23 | $6.90 | $6.90 | $6.30 | $6.38 | $25.52 | 25,135 |
| 2019-04-22 | $7.20 | $7.53 | $6.48 | $6.72 | $26.88 | 12,741 |
| 2019-04-18 | $8.00 | $8.27 | $6.99 | $7.13 | $28.52 | 41,694 |
| 2019-04-17 | $9.09 | $9.09 | $7.37 | $7.77 | $31.08 | 29,380 |
| 2019-04-16 | $8.93 | $9.14 | $8.53 | $9.00 | $36.00 | 8,644 |
| 2019-04-15 | $9.49 | $9.65 | $8.66 | $8.82 | $35.28 | 13,181 |
| 2019-04-12 | $10.39 | $10.39 | $9.18 | $9.55 | $38.20 | 18,801 |
| 2019-04-11 | $10.00 | $10.50 | $9.71 | $9.82 | $39.28 | 4,287 |
| 2019-04-10 | $9.88 | $10.03 | $9.60 | $9.93 | $39.72 | 12,891 |
| 2019-04-09 | $10.15 | $10.31 | $9.85 | $9.87 | $39.48 | 11,233 |
| 2019-04-08 | $10.89 | $11.00 | $10.21 | $10.21 | $40.84 | 12,275 |
| 2019-04-05 | $10.81 | $10.90 | $10.56 | $10.83 | $43.32 | 3,193 |
| 2019-04-04 | $10.53 | $10.84 | $10.53 | $10.82 | $43.28 | 1,760 |
| 2019-04-03 | $10.89 | $10.89 | $10.63 | $10.77 | $43.08 | 6,503 |
| 2019-04-02 | $10.64 | $10.80 | $10.56 | $10.79 | $43.16 | 1,474 |
| 2019-04-01 | $10.60 | $11.00 | $10.54 | $10.77 | $43.06 | 6,676 |
| 2019-03-29 | $10.59 | $10.68 | $10.40 | $10.49 | $41.96 | 6,220 |
| 2019-03-28 | $10.24 | $10.60 | $10.18 | $10.52 | $42.08 | 5,670 |
| 2019-03-27 | $10.00 | $10.20 | $9.55 | $10.16 | $40.64 | 3,501 |
| 2019-03-26 | $10.23 | $10.23 | $9.52 | $9.88 | $39.52 | 5,063 |
| 2019-03-25 | $9.56 | $9.90 | $9.38 | $9.68 | $38.72 | 5,023 |
| 2019-03-22 | $10.04 | $10.22 | $9.20 | $9.59 | $38.36 | 8,987 |
| 2019-03-21 | $10.74 | $10.83 | $10.02 | $10.24 | $40.96 | 10,744 |
| 2019-03-20 | $10.36 | $10.78 | $10.05 | $10.74 | $42.96 | 5,273 |
| 2019-03-19 | $10.79 | $10.79 | $10.46 | $10.46 | $41.84 | 4,210 |
| 2019-03-18 | $10.60 | $10.80 | $10.49 | $10.65 | $42.60 | 6,048 |
| 2019-03-15 | $10.43 | $10.87 | $10.42 | $10.85 | $43.40 | 20,493 |
| 2019-03-14 | $10.50 | $10.55 | $10.39 | $10.44 | $41.76 | 2,865 |
| 2019-03-13 | $10.42 | $10.70 | $10.30 | $10.51 | $42.04 | 3,877 |
| 2019-03-12 | $10.67 | $10.67 | $10.29 | $10.47 | $41.88 | 2,468 |
| 2019-03-11 | $10.29 | $10.55 | $10.07 | $10.40 | $41.60 | 5,913 |
| 2019-03-08 | $10.13 | $10.44 | $9.66 | $9.91 | $39.64 | 2,772 |
| 2019-03-07 | $10.19 | $10.20 | $9.76 | $10.10 | $40.40 | 1,256 |
| 2019-03-06 | $10.26 | $10.30 | $10.05 | $10.15 | $40.60 | 2,484 |
| 2019-03-05 | $10.97 | $10.97 | $10.00 | $10.10 | $40.40 | 1,758 |
| 2019-03-04 | $9.82 | $10.25 | $9.70 | $10.14 | $40.56 | 4,556 |
| 2019-03-01 | $10.37 | $10.49 | $9.80 | $9.87 | $39.48 | 5,143 |
| 2019-02-28 | $10.51 | $10.51 | $10.40 | $10.40 | $41.60 | 1,505 |
| 2019-02-27 | $10.32 | $10.61 | $10.32 | $10.52 | $42.08 | 1,890 |
| 2019-02-26 | $10.15 | $10.65 | $10.15 | $10.35 | $41.40 | 2,901 |
| 2019-02-25 | $10.00 | $10.37 | $9.65 | $10.15 | $40.60 | 2,608 |
| 2019-02-22 | $9.72 | $10.03 | $9.55 | $10.03 | $40.12 | 5,071 |
| 2019-02-21 | $10.04 | $10.41 | $9.54 | $9.85 | $39.40 | 4,922 |
| 2019-02-20 | $10.25 | $10.50 | $9.71 | $9.84 | $39.36 | 11,387 |
| 2019-02-19 | $10.52 | $10.65 | $10.25 | $10.39 | $41.56 | 2,720 |
| 2019-02-15 | $10.37 | $10.94 | $10.37 | $10.60 | $42.40 | 7,023 |
| 2019-02-14 | $10.36 | $10.93 | $10.25 | $10.25 | $41.00 | 3,092 |
| 2019-02-13 | $10.71 | $10.71 | $10.42 | $10.59 | $42.36 | 3,448 |
| 2019-02-12 | $10.26 | $10.69 | $10.15 | $10.45 | $41.80 | 5,169 |
| 2019-02-11 | $10.34 | $10.36 | $10.07 | $10.13 | $40.52 | 3,396 |
| 2019-02-08 | $10.78 | $10.78 | $10.04 | $10.11 | $40.44 | 3,313 |
| 2019-02-07 | $10.65 | $10.75 | $10.30 | $10.34 | $41.36 | 2,500 |
| 2019-02-06 | $10.55 | $10.87 | $10.42 | $10.81 | $43.24 | 3,431 |
| 2019-02-05 | $10.70 | $10.99 | $10.60 | $10.64 | $42.56 | 3,266 |
| 2019-02-04 | $10.61 | $10.85 | $10.31 | $10.57 | $42.28 | 2,165 |
| 2019-02-01 | $10.95 | $11.21 | $10.44 | $10.69 | $42.76 | 8,382 |
| 2019-01-31 | $10.64 | $11.08 | $10.60 | $10.83 | $43.32 | 7,084 |
| 2019-01-30 | $10.32 | $10.75 | $10.32 | $10.75 | $43.00 | 3,596 |
| 2019-01-29 | $10.71 | $11.13 | $10.10 | $10.23 | $40.92 | 4,669 |
| 2019-01-28 | $10.97 | $11.25 | $10.60 | $10.68 | $42.72 | 3,736 |
| 2019-01-25 | $10.65 | $10.98 | $10.53 | $10.98 | $43.92 | 1,367 |
| 2019-01-24 | $10.74 | $10.74 | $10.24 | $10.35 | $41.40 | 2,437 |
| 2019-01-23 | $10.52 | $10.86 | $10.45 | $10.62 | $42.48 | 1,713 |
| 2019-01-22 | $11.32 | $11.32 | $10.46 | $10.46 | $41.84 | 3,061 |
| 2019-01-18 | $11.23 | $11.30 | $11.19 | $11.30 | $45.20 | 3,819 |
| 2019-01-17 | $11.02 | $11.35 | $10.92 | $11.20 | $44.80 | 2,365 |
| 2019-01-16 | $11.02 | $11.11 | $10.82 | $11.07 | $44.28 | 1,787 |
| 2019-01-15 | $11.34 | $11.35 | $10.73 | $10.99 | $43.96 | 11,177 |
| 2019-01-14 | $11.39 | $11.60 | $10.92 | $11.32 | $45.28 | 3,185 |
| 2019-01-11 | $11.28 | $11.50 | $11.02 | $11.36 | $45.44 | 2,227 |
| 2019-01-10 | $11.56 | $11.70 | $11.26 | $11.35 | $45.40 | 4,611 |
| 2019-01-09 | $11.85 | $11.90 | $11.35 | $11.82 | $47.26 | 5,936 |
| 2019-01-08 | $11.36 | $11.81 | $11.06 | $11.79 | $47.16 | 4,227 |
| 2019-01-07 | $10.55 | $11.47 | $10.10 | $11.42 | $45.68 | 5,185 |
| 2019-01-04 | $10.39 | $10.72 | $9.79 | $10.54 | $42.16 | 3,389 |
| 2019-01-03 | $10.90 | $11.08 | $9.07 | $10.31 | $41.24 | 2,679 |
| 2019-01-02 | $10.20 | $11.08 | $9.67 | $10.96 | $43.84 | 4,180 |
| 2018-12-31 | $9.19 | $10.50 | $9.19 | $10.39 | $41.56 | 7,789 |
| 2018-12-28 | $8.75 | $9.23 | $8.53 | $9.12 | $36.48 | 10,953 |
| 2018-12-27 | $8.17 | $8.93 | $8.17 | $8.82 | $35.28 | 25,387 |
| 2018-12-26 | $9.00 | $9.49 | $8.14 | $8.47 | $33.88 | 19,509 |
| 2018-12-24 | $9.56 | $9.64 | $8.85 | $8.86 | $35.44 | 4,127 |
| 2018-12-21 | $9.62 | $9.62 | $8.65 | $9.60 | $38.40 | 32,094 |
| 2018-12-20 | $9.51 | $9.86 | $9.09 | $9.66 | $38.62 | 9,318 |
| 2018-12-19 | $9.73 | $10.23 | $9.53 | $9.60 | $38.40 | 3,547 |
| 2018-12-18 | $10.19 | $10.19 | $9.54 | $9.64 | $38.56 | 7,516 |
| 2018-12-17 | $10.10 | $10.21 | $9.86 | $10.06 | $40.24 | 15,158 |
| 2018-12-14 | $10.05 | $10.17 | $9.97 | $10.02 | $40.08 | 3,045 |
| 2018-12-13 | $10.07 | $10.09 | $9.84 | $10.04 | $40.16 | 2,140 |
| 2018-12-12 | $10.15 | $10.15 | $9.92 | $9.96 | $39.84 | 10,378 |
| 2018-12-11 | $10.38 | $10.38 | $10.00 | $10.02 | $40.08 | 3,882 |
| 2018-12-10 | $10.92 | $10.92 | $10.00 | $10.20 | $40.80 | 6,293 |
| 2018-12-07 | $11.07 | $11.09 | $10.54 | $10.80 | $43.20 | 4,831 |
| 2018-12-06 | $10.50 | $11.21 | $10.50 | $10.94 | $43.76 | 6,325 |
| 2018-12-04 | $11.47 | $11.49 | $10.50 | $10.51 | $42.04 | 17,921 |
| 2018-12-03 | $11.33 | $11.42 | $11.02 | $11.41 | $45.64 | 8,773 |
| 2018-11-30 | $11.25 | $11.39 | $10.97 | $11.24 | $44.96 | 22,217 |
| 2018-11-29 | $11.08 | $11.45 | $10.95 | $11.15 | $44.60 | 10,528 |
| 2018-11-28 | $11.14 | $11.34 | $10.85 | $11.05 | $44.20 | 4,817 |
| 2018-11-27 | $11.91 | $11.91 | $10.94 | $11.08 | $44.32 | 3,433 |
| 2018-11-26 | $11.83 | $12.31 | $11.52 | $11.97 | $47.88 | 7,741 |
| 2018-11-23 | $11.61 | $11.79 | $11.54 | $11.79 | $47.16 | 1,405 |
| 2018-11-21 | $11.59 | $11.81 | $11.48 | $11.73 | $46.92 | 5,973 |
| 2018-11-20 | $11.57 | $11.82 | $11.39 | $11.60 | $46.40 | 17,032 |
| 2018-11-19 | $11.77 | $12.00 | $11.35 | $11.61 | $46.44 | 9,870 |
| 2018-11-16 | $10.51 | $11.83 | $10.51 | $11.73 | $46.92 | 22,213 |
| 2018-11-15 | $9.98 | $10.78 | $9.98 | $10.65 | $42.60 | 6,131 |
| 2018-11-14 | $10.37 | $10.47 | $9.85 | $10.01 | $40.04 | 5,119 |
| 2018-11-13 | $10.42 | $10.71 | $10.11 | $10.17 | $40.68 | 5,397 |
| 2018-11-12 | $11.29 | $11.69 | $10.41 | $10.47 | $41.88 | 10,068 |
| 2018-11-09 | $11.84 | $12.03 | $10.99 | $11.18 | $44.72 | 17,523 |
| 2018-11-08 | $11.76 | $11.94 | $11.53 | $11.78 | $47.12 | 5,742 |
| 2018-11-07 | $11.67 | $12.00 | $11.35 | $11.81 | $47.24 | 11,670 |
| 2018-11-06 | $11.06 | $12.00 | $11.06 | $11.62 | $46.48 | 15,666 |
| 2018-11-05 | $10.30 | $11.10 | $10.30 | $11.03 | $44.12 | 12,955 |
| 2018-11-02 | $9.57 | $11.08 | $9.57 | $10.19 | $40.76 | 9,566 |
| 2018-11-01 | $10.11 | $11.89 | $9.27 | $9.53 | $38.12 | 32,970 |
| 2018-10-31 | $9.58 | $10.69 | $9.53 | $10.05 | $40.20 | 23,531 |
| 2018-10-30 | $9.00 | $9.66 | $8.88 | $9.49 | $37.96 | 17,940 |
| 2018-10-29 | $9.58 | $10.00 | $9.00 | $9.03 | $36.12 | 18,928 |
| 2018-10-26 | $9.83 | $10.74 | $9.50 | $9.50 | $38.00 | 23,534 |
| 2018-10-25 | $11.81 | $11.85 | $10.69 | $10.84 | $43.36 | 18,449 |
| 2018-10-24 | $11.63 | $12.50 | $11.14 | $11.46 | $45.84 | 14,255 |
| 2018-10-23 | $12.40 | $12.95 | $11.42 | $11.62 | $46.48 | 14,405 |
| 2018-10-22 | $13.23 | $13.23 | $12.52 | $12.71 | $50.84 | 11,402 |
| 2018-10-19 | $13.99 | $14.28 | $13.21 | $13.22 | $52.88 | 10,282 |
| 2018-10-18 | $14.34 | $14.82 | $13.75 | $13.99 | $55.96 | 16,674 |
| 2018-10-17 | $14.55 | $14.79 | $14.17 | $14.39 | $57.56 | 3,781 |
| 2018-10-16 | $14.45 | $14.87 | $13.81 | $14.61 | $58.44 | 7,053 |
| 2018-10-15 | $14.20 | $14.48 | $14.08 | $14.28 | $57.12 | 4,475 |
| 2018-10-12 | $14.01 | $14.44 | $13.53 | $14.20 | $56.80 | 11,087 |
| 2018-10-11 | $13.69 | $14.43 | $13.69 | $13.85 | $55.40 | 14,762 |
| 2018-10-10 | $14.60 | $15.00 | $13.29 | $13.70 | $54.80 | 29,548 |
| 2018-10-09 | $14.29 | $14.83 | $14.00 | $14.61 | $58.44 | 63,529 |
| 2018-10-08 | $13.08 | $14.00 | $12.45 | $13.90 | $55.60 | 13,655 |
| 2018-10-05 | $12.53 | $13.18 | $11.93 | $13.12 | $52.48 | 17,030 |
| 2018-10-04 | $12.08 | $12.50 | $11.84 | $12.50 | $50.00 | 10,280 |
| 2018-10-03 | $11.79 | $12.06 | $10.88 | $12.05 | $48.20 | 5,336 |
| 2018-10-02 | $11.89 | $11.96 | $11.21 | $11.73 | $46.92 | 2,950 |
| 2018-10-01 | $12.13 | $12.13 | $11.64 | $11.88 | $47.52 | 6,689 |
| 2018-09-28 | $11.86 | $12.06 | $11.86 | $12.05 | $48.20 | 2,773 |
| 2018-09-27 | $11.72 | $12.02 | $11.68 | $11.87 | $47.48 | 3,462 |
| 2018-09-26 | $11.21 | $11.79 | $11.03 | $11.72 | $46.88 | 8,716 |
| 2018-09-25 | $12.00 | $12.06 | $10.63 | $11.07 | $44.28 | 20,497 |
| 2018-09-24 | $11.69 | $12.13 | $11.50 | $11.96 | $47.84 | 12,937 |
| 2018-09-21 | $11.84 | $12.13 | $11.50 | $11.69 | $46.76 | 62,400 |
| 2018-09-20 | $12.04 | $12.25 | $11.80 | $11.90 | $47.60 | 8,790 |
| 2018-09-19 | $11.60 | $12.13 | $11.56 | $11.96 | $47.84 | 14,951 |
| 2018-09-18 | $11.51 | $12.54 | $11.22 | $11.54 | $46.16 | 23,191 |
| 2018-09-17 | $12.46 | $12.53 | $11.35 | $11.46 | $45.84 | 12,402 |
| 2018-09-14 | $12.18 | $13.40 | $12.08 | $12.15 | $48.60 | 8,203 |
| 2018-09-13 | $12.27 | $12.40 | $11.86 | $12.15 | $48.60 | 19,066 |
| 2018-09-12 | $12.46 | $12.55 | $11.91 | $12.23 | $48.92 | 14,890 |
| 2018-09-11 | $12.77 | $12.89 | $12.32 | $12.45 | $49.80 | 19,522 |
| 2018-09-10 | $13.40 | $13.40 | $12.51 | $12.74 | $50.96 | 16,673 |
| 2018-09-07 | $13.59 | $13.70 | $13.06 | $13.32 | $53.28 | 14,844 |
| 2018-09-06 | $13.65 | $13.92 | $13.04 | $13.69 | $54.76 | 12,859 |
| 2018-09-05 | $13.65 | $13.83 | $13.02 | $13.68 | $54.72 | 9,138 |
| 2018-09-04 | $14.15 | $14.44 | $13.22 | $13.70 | $54.80 | 14,317 |
| 2018-08-31 | $14.41 | $14.94 | $14.10 | $14.19 | $56.76 | 21,842 |
| 2018-08-30 | $13.94 | $14.89 | $13.10 | $14.41 | $57.64 | 16,794 |
| 2018-08-29 | $13.90 | $14.42 | $13.67 | $13.98 | $55.92 | 16,516 |
| 2018-08-28 | $13.94 | $14.84 | $13.77 | $13.94 | $55.76 | 28,547 |
| 2018-08-27 | $12.81 | $14.44 | $12.81 | $13.83 | $55.32 | 41,930 |
| 2018-08-24 | $12.51 | $12.95 | $12.51 | $12.80 | $51.20 | 8,242 |
| 2018-08-23 | $11.96 | $12.55 | $11.96 | $12.51 | $50.04 | 21,695 |
| 2018-08-22 | $11.68 | $12.00 | $11.51 | $11.95 | $47.80 | 6,571 |
| 2018-08-21 | $11.52 | $11.89 | $11.50 | $11.79 | $47.16 | 25,463 |
| 2018-08-20 | $11.51 | $11.60 | $11.44 | $11.51 | $46.04 | 10,801 |
| 2018-08-17 | $11.58 | $11.89 | $11.46 | $11.50 | $46.00 | 41,123 |
| 2018-08-16 | $11.39 | $11.63 | $11.36 | $11.54 | $46.16 | 17,917 |
| 2018-08-15 | $11.90 | $11.91 | $11.17 | $11.34 | $45.36 | 16,006 |
| 2018-08-14 | $12.04 | $12.25 | $11.62 | $11.90 | $47.60 | 26,846 |
| 2018-08-13 | $12.01 | $12.21 | $11.76 | $11.80 | $47.20 | 22,683 |
| 2018-08-10 | $12.32 | $12.32 | $11.99 | $12.03 | $48.12 | 21,908 |
| 2018-08-09 | $12.50 | $12.60 | $12.10 | $12.30 | $49.20 | 152,149 |
| 2018-08-08 | $14.35 | $14.35 | $13.81 | $14.10 | $56.40 | 989 |
| 2018-08-07 | $14.30 | $14.50 | $14.00 | $14.40 | $57.60 | 17,066 |
| 2018-08-06 | $14.04 | $14.27 | $13.63 | $14.20 | $56.80 | 10,237 |
| 2018-08-03 | $14.17 | $14.60 | $13.31 | $14.12 | $56.48 | 16,844 |
| 2018-08-02 | $13.00 | $15.00 | $13.00 | $14.05 | $56.20 | 30,519 |
| 2018-08-01 | $12.78 | $12.99 | $12.64 | $12.64 | $50.56 | 4,595 |
| 2018-07-31 | $12.66 | $12.95 | $12.00 | $12.83 | $51.32 | 5,549 |
| 2018-07-30 | $12.34 | $12.93 | $12.34 | $12.62 | $50.48 | 3,486 |
| 2018-07-27 | $13.07 | $13.07 | $12.10 | $12.27 | $49.08 | 5,914 |
| 2018-07-26 | $13.13 | $13.28 | $13.10 | $13.12 | $52.48 | 2,374 |
| 2018-07-25 | $12.87 | $13.44 | $12.68 | $13.10 | $52.40 | 7,287 |
| 2018-07-24 | $12.75 | $12.99 | $12.61 | $12.84 | $51.36 | 6,164 |
| 2018-07-23 | $12.53 | $12.92 | $12.47 | $12.66 | $50.64 | 2,648 |
| 2018-07-20 | $12.42 | $12.80 | $12.42 | $12.56 | $50.24 | 3,421 |
| 2018-07-19 | $12.17 | $12.60 | $12.05 | $12.44 | $49.76 | 5,894 |
| 2018-07-18 | $11.95 | $12.85 | $11.95 | $12.15 | $48.60 | 12,477 |
| 2018-07-17 | $11.74 | $12.10 | $11.74 | $11.87 | $47.48 | 7,261 |
| 2018-07-16 | $12.46 | $12.46 | $11.65 | $11.73 | $46.92 | 7,941 |
| 2018-07-13 | $12.08 | $12.82 | $11.40 | $12.57 | $50.28 | 14,543 |
| 2018-07-12 | $11.28 | $12.23 | $11.28 | $12.10 | $48.40 | 16,253 |
| 2018-07-11 | $12.26 | $12.26 | $10.92 | $11.28 | $45.12 | 32,867 |
| 2018-07-10 | $12.29 | $12.44 | $11.67 | $12.10 | $48.40 | 14,813 |
| 2018-07-09 | $11.64 | $12.38 | $11.56 | $12.23 | $48.92 | 14,200 |
| 2018-07-06 | $12.50 | $12.90 | $11.93 | $12.00 | $48.00 | 18,382 |
| 2018-07-05 | $12.17 | $12.50 | $12.03 | $12.22 | $48.88 | 5,983 |
| 2018-07-03 | $11.98 | $12.40 | $11.19 | $12.22 | $48.88 | 8,217 |
| 2018-07-02 | $11.96 | $12.34 | $11.43 | $11.75 | $47.00 | 18,121 |
| 2018-06-29 | $12.58 | $13.22 | $11.62 | $11.85 | $47.40 | 11,899 |
| 2018-06-28 | $12.24 | $13.34 | $11.55 | $12.48 | $49.92 | 9,740 |
| 2018-06-27 | $12.43 | $13.67 | $11.35 | $12.18 | $48.72 | 7,783 |
| 2018-06-26 | $11.86 | $13.42 | $11.86 | $12.38 | $49.52 | 6,696 |
| 2018-06-25 | $12.40 | $12.40 | $11.24 | $11.77 | $47.08 | 13,066 |
| 2018-06-22 | $12.04 | $13.07 | $11.09 | $12.60 | $50.40 | 303,117 |
| 2018-06-21 | $13.93 | $13.98 | $11.53 | $12.01 | $48.04 | 28,290 |
| 2018-06-20 | $14.25 | $14.25 | $13.42 | $13.70 | $54.80 | 16,585 |
| 2018-06-19 | $13.88 | $14.21 | $13.88 | $14.07 | $56.28 | 4,439 |
| 2018-06-18 | $14.09 | $14.25 | $13.75 | $13.99 | $55.96 | 8,332 |
| 2018-06-15 | $14.13 | $14.30 | $13.84 | $14.03 | $56.12 | 11,555 |
| 2018-06-14 | $14.01 | $14.40 | $14.01 | $14.07 | $56.28 | 8,236 |
| 2018-06-13 | $14.40 | $14.40 | $13.91 | $13.96 | $55.84 | 9,934 |
| 2018-06-12 | $14.00 | $14.18 | $13.80 | $13.91 | $55.64 | 13,298 |
| 2018-06-11 | $13.99 | $14.06 | $13.23 | $13.80 | $55.20 | 21,121 |
| 2018-06-08 | $14.07 | $14.20 | $13.42 | $13.42 | $53.68 | 3,362 |
| 2018-06-07 | $13.85 | $14.03 | $13.30 | $13.58 | $54.32 | 2,942 |
| 2018-06-06 | $14.02 | $14.50 | $13.83 | $13.95 | $55.80 | 2,777 |
| 2018-06-05 | $13.59 | $14.16 | $13.59 | $14.02 | $56.08 | 2,955 |
| 2018-06-04 | $14.10 | $14.21 | $13.69 | $13.69 | $54.76 | 6,118 |
| 2018-06-01 | $13.52 | $14.10 | $13.13 | $14.10 | $56.40 | 8,307 |
| 2018-05-31 | $13.38 | $14.00 | $12.84 | $13.50 | $54.00 | 4,824 |
| 2018-05-30 | $13.14 | $13.26 | $12.79 | $12.79 | $51.16 | 1,304 |
| 2018-05-29 | $13.50 | $13.50 | $13.10 | $13.12 | $52.48 | 1,384 |
| 2018-05-25 | $13.30 | $13.64 | $13.30 | $13.45 | $53.78 | 1,485 |
| 2018-05-24 | $13.73 | $13.92 | $13.59 | $13.61 | $54.44 | 2,252 |
| 2018-05-23 | $13.90 | $13.99 | $13.73 | $13.89 | $55.56 | 1,258 |
| 2018-05-22 | $14.27 | $14.27 | $13.89 | $13.89 | $55.56 | 826 |
| 2018-05-21 | $14.09 | $14.35 | $13.93 | $14.21 | $56.84 | 1,486 |
| 2018-05-18 | $14.15 | $14.45 | $13.80 | $13.97 | $55.88 | 3,066 |
| 2018-05-17 | $14.14 | $14.17 | $13.95 | $14.12 | $56.46 | 2,475 |
| 2018-05-16 | $14.01 | $14.49 | $14.00 | $14.00 | $56.00 | 2,743 |
| 2018-05-15 | $14.12 | $14.33 | $13.86 | $13.90 | $55.60 | 1,576 |
| 2018-05-14 | $14.46 | $14.60 | $14.05 | $14.05 | $56.20 | 2,952 |
| 2018-05-11 | $14.66 | $14.66 | $14.22 | $14.42 | $57.68 | 1,604 |
| 2018-05-10 | $14.49 | $14.68 | $14.23 | $14.49 | $57.96 | 1,940 |
| 2018-05-09 | $14.58 | $14.58 | $14.26 | $14.42 | $57.68 | 1,884 |
| 2018-05-08 | $14.85 | $14.85 | $14.38 | $14.49 | $57.96 | 1,477 |
| 2018-05-07 | $14.31 | $14.47 | $14.31 | $14.44 | $57.76 | 1,305 |
| 2018-05-04 | $14.17 | $14.38 | $14.10 | $14.30 | $57.20 | 2,824 |
| 2018-05-03 | $14.50 | $14.55 | $13.92 | $13.94 | $55.76 | 3,381 |
| 2018-05-02 | $14.50 | $14.82 | $14.25 | $14.60 | $58.40 | 4,134 |
| 2018-05-01 | $14.32 | $14.59 | $14.25 | $14.49 | $57.96 | 3,014 |
| 2018-04-30 | $14.25 | $14.86 | $14.25 | $14.43 | $57.72 | 2,614 |
| 2018-04-27 | $14.37 | $14.37 | $13.81 | $14.25 | $57.00 | 4,280 |
| 2018-04-26 | $14.67 | $14.67 | $14.35 | $14.35 | $57.40 | 2,158 |
| 2018-04-25 | $14.45 | $15.00 | $14.40 | $14.40 | $57.60 | 4,578 |
| 2018-04-24 | $14.33 | $14.60 | $14.32 | $14.57 | $58.28 | 5,037 |
| 2018-04-23 | $14.24 | $14.38 | $14.24 | $14.38 | $57.52 | 3,951 |
| 2018-04-20 | $14.30 | $14.36 | $14.22 | $14.27 | $57.08 | 1,014 |
| 2018-04-19 | $14.25 | $14.39 | $14.21 | $14.26 | $57.04 | 1,894 |
| 2018-04-18 | $14.14 | $14.39 | $14.14 | $14.16 | $56.64 | 1,901 |
| 2018-04-17 | $13.55 | $14.15 | $13.55 | $14.14 | $56.54 | 1,874 |
| 2018-04-16 | $13.58 | $14.12 | $13.52 | $13.52 | $54.08 | 3,995 |
| 2018-04-13 | $14.12 | $14.15 | $13.82 | $13.99 | $55.96 | 2,757 |
| 2018-04-12 | $13.76 | $14.23 | $13.75 | $13.97 | $55.88 | 3,902 |
| 2018-04-11 | $14.27 | $14.57 | $13.56 | $13.72 | $54.88 | 8,061 |
| 2018-04-10 | $13.98 | $14.51 | $13.55 | $14.27 | $57.08 | 4,980 |
| 2018-04-09 | $13.47 | $14.14 | $13.01 | $14.10 | $56.40 | 6,110 |
| 2018-04-06 | $14.15 | $14.27 | $13.43 | $13.50 | $54.00 | 6,872 |
| 2018-04-05 | $15.02 | $15.02 | $14.07 | $14.25 | $57.00 | 7,872 |
| 2018-04-04 | $15.40 | $15.40 | $14.85 | $14.98 | $59.92 | 3,734 |
| 2018-04-03 | $15.56 | $15.57 | $15.14 | $15.16 | $60.64 | 7,095 |
| 2018-04-02 | $15.37 | $15.54 | $15.18 | $15.48 | $61.92 | 4,839 |
| 2018-03-29 | $14.91 | $15.38 | $14.86 | $15.38 | $61.52 | 3,464 |
| 2018-03-28 | $15.35 | $15.70 | $14.85 | $14.98 | $59.92 | 10,469 |
| 2018-03-27 | $15.40 | $15.73 | $15.11 | $15.35 | $61.40 | 11,141 |
| 2018-03-26 | $15.33 | $15.44 | $15.00 | $15.23 | $60.92 | 6,363 |
| 2018-03-23 | $15.41 | $15.50 | $14.85 | $15.21 | $60.84 | 5,776 |
| 2018-03-22 | $15.28 | $15.31 | $14.87 | $15.25 | $61.00 | 5,171 |
| 2018-03-21 | $15.30 | $15.40 | $15.14 | $15.28 | $61.12 | 4,065 |
| 2018-03-20 | $15.30 | $15.49 | $15.08 | $15.37 | $61.48 | 24,147 |
| 2018-03-19 | $15.20 | $15.40 | $14.95 | $15.27 | $61.08 | 5,911 |
| 2018-03-16 | $15.34 | $15.35 | $14.83 | $15.18 | $60.72 | 6,093 |
| 2018-03-15 | $15.20 | $15.66 | $15.20 | $15.45 | $61.80 | 5,305 |
| 2018-03-14 | $15.65 | $15.79 | $15.00 | $15.19 | $60.76 | 42,489 |
| 2018-03-13 | $15.75 | $15.75 | $15.18 | $15.56 | $62.22 | 4,910 |
| 2018-03-12 | $15.87 | $15.95 | $15.21 | $15.52 | $62.08 | 5,291 |
| 2018-03-09 | $15.25 | $15.89 | $15.25 | $15.79 | $63.16 | 3,939 |
| 2018-03-08 | $15.15 | $15.50 | $15.10 | $15.33 | $61.32 | 4,540 |
| 2018-03-07 | $14.49 | $15.34 | $14.49 | $15.15 | $60.60 | 5,453 |
| 2018-03-06 | $14.79 | $15.18 | $14.42 | $14.71 | $58.84 | 12,007 |
| 2018-03-05 | $13.10 | $14.95 | $13.10 | $14.52 | $58.08 | 11,303 |
| 2018-03-02 | $12.98 | $13.34 | $12.84 | $13.10 | $52.40 | 3,803 |
| 2018-03-01 | $12.98 | $13.10 | $12.79 | $13.10 | $52.40 | 5,321 |
| 2018-02-28 | $12.59 | $13.26 | $12.50 | $12.80 | $51.20 | 2,899 |
| 2018-02-27 | $12.18 | $12.80 | $12.18 | $12.60 | $50.40 | 1,659 |
| 2018-02-26 | $11.98 | $12.53 | $11.91 | $12.36 | $49.44 | 3,256 |
| 2018-02-23 | $11.89 | $12.05 | $11.70 | $12.05 | $48.20 | 1,450 |
| 2018-02-22 | $11.55 | $11.93 | $11.53 | $11.92 | $47.68 | 3,239 |
| 2018-02-21 | $11.89 | $11.90 | $11.54 | $11.66 | $46.64 | 3,069 |
| 2018-02-20 | $11.82 | $11.97 | $11.54 | $11.75 | $47.00 | 3,506 |
| 2018-02-16 | $11.54 | $11.91 | $11.53 | $11.89 | $47.56 | 1,989 |
| 2018-02-15 | $11.60 | $12.10 | $11.55 | $12.09 | $48.36 | 732 |
| 2018-02-14 | $12.00 | $12.10 | $11.52 | $11.99 | $47.96 | 4,574 |
| 2018-02-13 | $11.94 | $12.16 | $11.75 | $12.09 | $48.36 | 1,478 |
| 2018-02-12 | $11.87 | $12.25 | $11.70 | $11.89 | $47.56 | 1,604 |
| 2018-02-09 | $12.38 | $12.38 | $11.51 | $11.81 | $47.24 | 2,229 |
| 2018-02-08 | $12.45 | $12.45 | $11.94 | $12.18 | $48.72 | 3,125 |
| 2018-02-07 | $11.66 | $12.49 | $11.26 | $12.25 | $49.00 | 8,948 |
| 2018-02-06 | $11.95 | $12.21 | $11.75 | $12.01 | $48.04 | 7,114 |
| 2018-02-05 | $12.78 | $12.78 | $11.96 | $12.15 | $48.60 | 3,654 |
| 2018-02-02 | $12.93 | $13.24 | $12.50 | $12.87 | $51.48 | 3,210 |
| 2018-02-01 | $12.30 | $13.36 | $12.30 | $13.08 | $52.32 | 7,761 |
| 2018-01-31 | $12.30 | $12.50 | $11.85 | $12.39 | $49.54 | 4,740 |
| 2018-01-30 | $12.36 | $12.50 | $12.11 | $12.20 | $48.80 | 2,050 |
| 2018-01-29 | $12.18 | $12.50 | $12.10 | $12.23 | $48.90 | 5,540 |
| 2018-01-26 | $12.32 | $12.49 | $12.08 | $12.28 | $49.12 | 4,492 |
| 2018-01-25 | $12.12 | $12.38 | $11.89 | $12.33 | $49.32 | 3,442 |
| 2018-01-24 | $12.35 | $12.53 | $11.98 | $12.21 | $48.84 | 6,154 |
| 2018-01-23 | $12.00 | $12.51 | $11.81 | $12.21 | $48.84 | 6,846 |
| 2018-01-22 | $11.53 | $12.09 | $11.53 | $11.89 | $47.56 | 3,447 |
| 2018-01-19 | $11.15 | $11.53 | $11.04 | $11.49 | $45.96 | 8,856 |
| 2018-01-18 | $12.02 | $12.42 | $10.81 | $11.33 | $45.32 | 21,031 |
| 2018-01-17 | $12.05 | $12.58 | $11.92 | $12.31 | $49.24 | 4,597 |
| 2018-01-16 | $12.39 | $12.46 | $12.06 | $12.10 | $48.40 | 5,753 |
| 2018-01-12 | $12.59 | $12.59 | $12.10 | $12.46 | $49.84 | 2,480 |
| 2018-01-11 | $12.75 | $12.98 | $12.10 | $12.13 | $48.52 | 14,288 |
| 2018-01-10 | $12.03 | $12.83 | $12.00 | $12.66 | $50.64 | 8,630 |
| 2018-01-09 | $11.94 | $12.38 | $11.82 | $12.10 | $48.40 | 18,314 |
| 2018-01-08 | $12.40 | $12.59 | $12.00 | $12.02 | $48.08 | 4,698 |
| 2018-01-05 | $12.50 | $12.80 | $12.20 | $12.47 | $49.88 | 10,496 |
| 2018-01-04 | $12.89 | $13.11 | $12.34 | $12.60 | $50.40 | 13,383 |
| 2018-01-03 | $13.00 | $13.59 | $12.50 | $12.75 | $51.00 | 18,701 |
| 2018-01-02 | $13.51 | $14.05 | $12.91 | $12.97 | $51.88 | 15,126 |
| 2017-12-29 | $12.39 | $13.45 | $12.09 | $13.44 | $53.76 | 10,325 |
| 2017-12-28 | $12.13 | $12.97 | $11.79 | $12.51 | $50.04 | 6,049 |
| 2017-12-27 | $12.90 | $12.90 | $12.13 | $12.34 | $49.36 | 2,597 |
| 2017-12-26 | $12.68 | $13.00 | $12.25 | $12.42 | $49.68 | 6,119 |
| 2017-12-22 | $12.19 | $13.05 | $12.19 | $12.71 | $50.84 | 8,508 |
| 2017-12-21 | $12.05 | $12.45 | $11.92 | $12.17 | $48.68 | 3,006 |
| 2017-12-20 | $12.48 | $12.48 | $11.56 | $12.06 | $48.24 | 6,808 |
| 2017-12-19 | $13.17 | $13.24 | $11.75 | $12.13 | $48.52 | 11,574 |
| 2017-12-18 | $11.96 | $12.87 | $11.76 | $12.50 | $50.00 | 7,385 |
| 2017-12-15 | $12.01 | $12.55 | $11.89 | $12.13 | $48.52 | 20,004 |
| 2017-12-14 | $12.72 | $13.00 | $11.56 | $12.09 | $48.36 | 28,892 |
| 2017-12-13 | $12.42 | $12.94 | $12.11 | $12.62 | $50.48 | 22,752 |
| 2017-12-12 | $13.26 | $13.60 | $12.44 | $12.47 | $49.88 | 54,828 |
| 2017-12-11 | $12.55 | $13.47 | $12.55 | $13.46 | $53.84 | 9,833 |
| 2017-12-08 | $12.82 | $12.97 | $12.06 | $12.40 | $49.60 | 14,219 |
| 2017-12-07 | $12.99 | $12.99 | $12.41 | $12.69 | $50.76 | 8,988 |
| 2017-12-06 | $13.30 | $13.79 | $12.35 | $12.80 | $51.20 | 12,768 |
| 2017-12-05 | $13.60 | $13.77 | $13.26 | $13.43 | $53.72 | 3,368 |
| 2017-12-04 | $13.78 | $14.37 | $13.26 | $13.73 | $54.92 | 8,411 |
| 2017-12-01 | $13.89 | $14.21 | $13.25 | $13.50 | $54.00 | 20,507 |
| 2017-11-30 | $14.05 | $14.42 | $13.90 | $14.04 | $56.16 | 6,023 |
| 2017-11-29 | $15.15 | $15.17 | $13.69 | $13.80 | $55.20 | 17,927 |
| 2017-11-28 | $14.92 | $15.60 | $14.90 | $15.18 | $60.72 | 10,100 |
| 2017-11-27 | $15.26 | $15.26 | $14.90 | $14.97 | $59.88 | 9,113 |
| 2017-11-24 | $15.32 | $15.39 | $14.80 | $15.29 | $61.16 | 4,574 |
| 2017-11-22 | $14.84 | $15.42 | $14.25 | $15.18 | $60.72 | 8,206 |
| 2017-11-21 | $14.59 | $15.69 | $14.59 | $14.83 | $59.32 | 13,413 |
| 2017-11-20 | $15.91 | $15.91 | $13.79 | $14.52 | $58.08 | 33,811 |
| 2017-11-17 | $16.06 | $16.15 | $15.40 | $15.64 | $62.56 | 6,890 |
| 2017-11-16 | $18.59 | $18.59 | $15.40 | $15.89 | $63.56 | 33,131 |
| 2017-11-15 | $16.54 | $18.60 | $16.54 | $17.02 | $68.08 | 11,244 |
| 2017-11-14 | $18.18 | $18.20 | $16.56 | $16.57 | $66.28 | 5,628 |
| 2017-11-13 | $18.93 | $18.93 | $18.06 | $18.10 | $72.40 | 3,966 |
| 2017-11-10 | $18.09 | $18.78 | $17.91 | $18.72 | $74.88 | 5,681 |
| 2017-11-09 | $18.56 | $18.89 | $17.80 | $18.19 | $72.76 | 6,391 |
| 2017-11-08 | $17.25 | $18.70 | $16.70 | $18.40 | $73.60 | 28,685 |
| 2017-11-07 | $16.69 | $17.25 | $16.25 | $17.25 | $69.00 | 8,030 |
| 2017-11-06 | $16.48 | $17.55 | $16.00 | $16.77 | $67.08 | 27,111 |
| 2017-11-03 | $14.86 | $15.91 | $14.86 | $15.73 | $62.92 | 2,212 |
| 2017-11-02 | $15.35 | $15.57 | $14.75 | $14.88 | $59.52 | 4,219 |
| 2017-11-01 | $15.03 | $15.41 | $14.79 | $15.12 | $60.48 | 9,613 |
| 2017-10-31 | $15.38 | $15.40 | $15.13 | $15.29 | $61.16 | 2,878 |
| 2017-10-30 | $15.90 | $16.26 | $15.20 | $15.58 | $62.32 | 6,105 |
| 2017-10-27 | $15.35 | $15.90 | $14.81 | $15.88 | $63.52 | 8,376 |
| 2017-10-26 | $15.67 | $15.67 | $14.84 | $15.17 | $60.68 | 4,743 |
| 2017-10-25 | $16.05 | $16.34 | $15.50 | $15.74 | $62.96 | 3,881 |
| 2017-10-24 | $16.49 | $16.49 | $16.01 | $16.02 | $64.08 | 2,824 |
| 2017-10-23 | $16.70 | $16.93 | $16.16 | $16.35 | $65.40 | 29,350 |
| 2017-10-20 | $17.47 | $17.47 | $16.56 | $16.59 | $66.36 | 4,571 |
| 2017-10-19 | $17.73 | $17.94 | $16.73 | $17.47 | $69.88 | 27,385 |
| 2017-10-18 | $15.13 | $17.76 | $14.57 | $17.76 | $71.04 | 25,302 |
| 2017-10-17 | $15.05 | $15.41 | $14.55 | $15.11 | $60.44 | 5,200 |
| 2017-10-16 | $16.00 | $16.16 | $15.00 | $15.00 | $60.00 | 5,640 |
| 2017-10-13 | $15.20 | $16.00 | $15.11 | $15.99 | $63.96 | 11,384 |
| 2017-10-12 | $15.67 | $16.14 | $15.08 | $15.09 | $60.36 | 4,631 |
| 2017-10-11 | $15.75 | $15.93 | $15.41 | $15.90 | $63.60 | 3,703 |
| 2017-10-10 | $16.27 | $16.27 | $15.06 | $15.41 | $61.64 | 11,639 |
| 2017-10-09 | $17.00 | $17.00 | $15.64 | $15.88 | $63.52 | 13,682 |
| 2017-10-06 | $15.33 | $16.92 | $15.26 | $16.40 | $65.60 | 60,504 |
| 2017-10-05 | $14.90 | $15.57 | $14.90 | $15.22 | $60.88 | 11,678 |
| 2017-10-04 | $15.14 | $15.50 | $14.78 | $14.91 | $59.64 | 10,731 |
| 2017-10-03 | $15.54 | $15.54 | $14.42 | $15.00 | $60.00 | 12,486 |
| 2017-10-02 | $16.95 | $16.95 | $15.04 | $15.30 | $61.20 | 11,108 |
| 2017-09-29 | $15.90 | $16.84 | $15.71 | $16.84 | $67.36 | 15,315 |
| 2017-09-28 | $15.06 | $15.95 | $15.00 | $15.94 | $63.76 | 7,120 |
| 2017-09-27 | $15.55 | $15.55 | $14.95 | $14.95 | $59.80 | 2,357 |
| 2017-09-26 | $15.20 | $15.95 | $15.00 | $15.39 | $61.56 | 12,864 |
| 2017-09-25 | $15.50 | $16.00 | $15.18 | $15.73 | $62.92 | 15,208 |
| 2017-09-22 | $15.51 | $15.51 | $15.14 | $15.49 | $61.96 | 3,237 |
| 2017-09-21 | $15.06 | $15.78 | $15.00 | $15.51 | $62.04 | 7,149 |
| 2017-09-20 | $15.00 | $15.39 | $14.95 | $15.39 | $61.56 | 1,903 |
| 2017-09-19 | $15.27 | $15.27 | $15.00 | $15.22 | $60.88 | 3,228 |
| 2017-09-18 | $15.46 | $15.69 | $15.06 | $15.44 | $61.76 | 8,669 |
| 2017-09-15 | $14.96 | $15.73 | $14.76 | $15.73 | $62.92 | 20,449 |
| 2017-09-14 | $14.96 | $14.96 | $14.68 | $14.77 | $59.08 | 1,538 |
| 2017-09-13 | $13.89 | $14.70 | $13.63 | $14.62 | $58.48 | 6,392 |
| 2017-09-12 | $14.13 | $14.29 | $13.79 | $13.79 | $55.16 | 4,124 |
| 2017-09-11 | $14.05 | $14.35 | $13.33 | $13.79 | $55.16 | 7,332 |
| 2017-09-08 | $15.12 | $15.12 | $13.21 | $13.87 | $55.48 | 6,871 |
| 2017-09-07 | $15.60 | $16.45 | $15.06 | $15.07 | $60.28 | 15,512 |
| 2017-09-06 | $15.40 | $16.40 | $15.14 | $15.65 | $62.60 | 8,274 |
| 2017-09-05 | $14.43 | $15.25 | $14.43 | $15.06 | $60.24 | 9,290 |
| 2017-09-01 | $14.69 | $15.00 | $14.45 | $14.97 | $59.88 | 5,877 |
| 2017-08-31 | $13.79 | $14.75 | $13.79 | $14.56 | $58.24 | 5,675 |
| 2017-08-30 | $14.16 | $14.33 | $13.62 | $13.74 | $54.96 | 6,049 |
| 2017-08-29 | $12.75 | $14.27 | $12.53 | $14.23 | $56.92 | 6,251 |
| 2017-08-28 | $12.94 | $14.00 | $12.94 | $13.72 | $54.88 | 6,077 |
| 2017-08-25 | $12.99 | $13.18 | $12.27 | $12.67 | $50.68 | 2,322 |
| 2017-08-24 | $12.68 | $12.82 | $12.62 | $12.82 | $51.28 | 610 |
| 2017-08-23 | $12.73 | $12.87 | $12.30 | $12.87 | $51.48 | 1,090 |
| 2017-08-22 | $12.28 | $12.96 | $12.28 | $12.96 | $51.84 | 1,653 |
| 2017-08-21 | $12.75 | $12.97 | $12.41 | $12.50 | $50.00 | 4,334 |
| 2017-08-18 | $13.18 | $13.49 | $12.76 | $12.90 | $51.60 | 2,703 |
| 2017-08-17 | $14.19 | $14.87 | $12.67 | $13.15 | $52.60 | 6,373 |
| 2017-08-16 | $13.10 | $14.25 | $13.10 | $14.19 | $56.76 | 8,750 |
| 2017-08-15 | $12.34 | $13.20 | $12.19 | $13.10 | $52.40 | 7,285 |
| 2017-08-14 | $12.13 | $12.45 | $11.88 | $12.00 | $48.00 | 4,132 |
| 2017-08-11 | $11.90 | $12.02 | $11.25 | $11.99 | $47.96 | 4,628 |
| 2017-08-10 | $12.61 | $12.61 | $11.81 | $11.85 | $47.40 | 2,302 |
| 2017-08-09 | $12.71 | $13.48 | $12.00 | $12.01 | $48.04 | 7,872 |
| 2017-08-08 | $13.00 | $13.58 | $13.00 | $13.37 | $53.48 | 3,863 |
| 2017-08-07 | $12.57 | $13.05 | $12.57 | $13.00 | $52.00 | 4,184 |
| 2017-08-04 | $12.97 | $13.18 | $11.87 | $13.02 | $52.08 | 7,724 |
| 2017-08-03 | $12.75 | $12.75 | $11.65 | $12.65 | $50.60 | 17,445 |
| 2017-08-02 | $13.05 | $13.06 | $12.04 | $12.67 | $50.68 | 11,562 |
| 2017-08-01 | $13.50 | $13.95 | $13.05 | $13.05 | $52.20 | 5,734 |
| 2017-07-31 | $13.80 | $13.85 | $13.02 | $13.47 | $53.88 | 6,648 |
| 2017-07-28 | $13.86 | $13.90 | $13.27 | $13.59 | $54.36 | 4,904 |
| 2017-07-27 | $13.94 | $14.99 | $13.88 | $14.00 | $56.00 | 5,904 |
| 2017-07-26 | $14.00 | $14.25 | $13.72 | $14.08 | $56.32 | 5,692 |
| 2017-07-25 | $13.95 | $14.32 | $13.56 | $14.07 | $56.28 | 11,024 |
| 2017-07-24 | $14.39 | $14.45 | $13.93 | $13.95 | $55.80 | 14,407 |
| 2017-07-21 | $14.63 | $14.79 | $14.06 | $14.38 | $57.52 | 7,692 |
| 2017-07-20 | $14.48 | $16.00 | $14.48 | $15.19 | $60.76 | 6,566 |
| 2017-07-19 | $14.26 | $14.45 | $13.80 | $14.20 | $56.80 | 5,742 |
| 2017-07-18 | $15.57 | $15.70 | $14.08 | $14.32 | $57.28 | 12,120 |
| 2017-07-17 | $15.23 | $15.80 | $15.11 | $15.71 | $62.84 | 3,766 |
| 2017-07-14 | $15.94 | $16.00 | $15.22 | $15.48 | $61.92 | 13,839 |
| 2017-07-13 | $16.29 | $16.46 | $15.33 | $16.07 | $64.28 | 9,534 |
| 2017-07-12 | $16.57 | $16.95 | $15.76 | $16.34 | $65.36 | 12,126 |
| 2017-07-11 | $15.65 | $16.87 | $15.22 | $16.71 | $66.84 | 11,763 |
| 2017-07-10 | $15.36 | $15.61 | $14.89 | $15.41 | $61.64 | 11,552 |
| 2017-07-07 | $16.50 | $16.97 | $15.14 | $15.14 | $60.56 | 52,753 |
| 2017-07-06 | $15.88 | $16.89 | $15.53 | $16.71 | $66.84 | 26,217 |
| 2017-07-05 | $14.97 | $16.03 | $14.48 | $16.03 | $64.12 | 12,859 |
| 2017-07-03 | $13.36 | $15.02 | $13.36 | $15.02 | $60.08 | 7,883 |
| 2017-06-30 | $13.19 | $13.74 | $13.13 | $13.54 | $54.16 | 3,046 |
| 2017-06-29 | $13.20 | $13.20 | $13.08 | $13.19 | $52.76 | 1,473 |
| 2017-06-28 | $13.25 | $13.25 | $13.03 | $13.16 | $52.64 | 6,633 |
| 2017-06-27 | $13.10 | $13.20 | $13.05 | $13.05 | $52.20 | 8,923 |
| 2017-06-26 | $13.24 | $13.26 | $12.78 | $13.10 | $52.40 | 13,224 |
| 2017-06-23 | $12.90 | $13.40 | $12.75 | $13.33 | $53.32 | 28,941 |
| 2017-06-22 | $12.90 | $13.20 | $12.83 | $13.00 | $52.00 | 223,965 |
| 2017-06-21 | $14.01 | $14.46 | $13.76 | $13.76 | $55.04 | 3,089 |
| 2017-06-20 | $14.20 | $15.07 | $14.00 | $14.01 | $56.04 | 6,530 |
| 2017-06-19 | $13.98 | $14.50 | $12.42 | $14.32 | $57.28 | 5,539 |
| 2017-06-16 | $14.38 | $15.02 | $12.65 | $14.25 | $57.00 | 25,560 |
| 2017-06-15 | $14.91 | $15.17 | $14.25 | $14.27 | $57.08 | 6,582 |
| 2017-06-14 | $15.46 | $16.50 | $14.32 | $14.76 | $59.04 | 6,083 |
| 2017-06-13 | $14.86 | $15.50 | $14.22 | $14.80 | $59.20 | 7,657 |
| 2017-06-12 | $14.80 | $15.30 | $14.50 | $14.76 | $59.04 | 4,773 |
| 2017-06-09 | $15.90 | $16.52 | $14.02 | $14.40 | $57.60 | 16,201 |
| 2017-06-08 | $15.36 | $16.51 | $15.36 | $15.84 | $63.36 | 15,665 |
| 2017-06-07 | $14.99 | $15.28 | $14.55 | $15.09 | $60.36 | 8,088 |
| 2017-06-06 | $14.69 | $14.75 | $14.35 | $14.60 | $58.40 | 7,239 |
| 2017-06-05 | $14.11 | $14.77 | $13.45 | $14.73 | $58.92 | 5,173 |
| 2017-06-02 | $13.02 | $14.39 | $13.02 | $14.15 | $56.60 | 6,161 |
| 2017-06-01 | $12.40 | $14.20 | $12.02 | $14.00 | $56.00 | 13,700 |
| 2017-05-31 | $12.40 | $12.93 | $12.40 | $12.41 | $49.64 | 5,708 |
| 2017-05-30 | $13.80 | $13.80 | $12.16 | $13.21 | $52.84 | 7,735 |
| 2017-05-26 | $14.00 | $14.00 | $13.11 | $13.80 | $55.20 | 4,058 |
| 2017-05-25 | $13.89 | $13.97 | $13.00 | $13.95 | $55.80 | 9,093 |
| 2017-05-24 | $13.10 | $15.39 | $13.10 | $13.65 | $54.60 | 36,694 |
| 2017-05-23 | $12.02 | $12.20 | $11.63 | $12.00 | $48.00 | 5,621 |
| 2017-05-22 | $11.97 | $12.00 | $11.64 | $12.00 | $47.99 | 2,465 |
| 2017-05-19 | $11.96 | $12.09 | $11.95 | $12.00 | $48.00 | 2,672 |
| 2017-05-18 | $10.83 | $11.96 | $10.75 | $11.81 | $47.24 | 1,045 |
| 2017-05-17 | $11.40 | $12.00 | $11.40 | $12.00 | $48.00 | 2,336 |
| 2017-05-16 | $11.37 | $11.67 | $11.37 | $11.56 | $46.24 | 3,640 |
| 2017-05-15 | $11.27 | $11.50 | $11.26 | $11.50 | $46.00 | 3,616 |
| 2017-05-12 | $11.14 | $11.25 | $11.08 | $11.19 | $44.76 | 2,287 |
| 2017-05-11 | $10.94 | $11.14 | $10.94 | $11.13 | $44.52 | 2,861 |
| 2017-05-10 | $10.85 | $10.99 | $10.75 | $10.76 | $43.04 | 1,424 |
| 2017-05-09 | $10.57 | $10.91 | $10.55 | $10.65 | $42.60 | 1,955 |
| 2017-05-08 | $10.67 | $10.95 | $10.50 | $10.51 | $42.04 | 2,462 |
| 2017-05-05 | $10.49 | $11.00 | $10.35 | $10.51 | $42.04 | 3,737 |
| 2017-05-04 | $10.36 | $10.69 | $10.04 | $10.36 | $41.42 | 4,615 |
| 2017-05-03 | $10.14 | $10.68 | $10.12 | $10.51 | $42.04 | 3,939 |
| 2017-05-02 | $9.76 | $10.47 | $9.57 | $10.00 | $40.00 | 4,463 |
| 2017-05-01 | $9.64 | $9.93 | $8.69 | $9.62 | $38.48 | 1,266 |
| 2017-04-28 | $9.28 | $9.69 | $9.11 | $9.55 | $38.20 | 3,516 |
| 2017-04-27 | $9.16 | $9.37 | $9.10 | $9.20 | $36.80 | 1,404 |
| 2017-04-26 | $9.19 | $9.30 | $8.47 | $9.05 | $36.20 | 8,532 |
| 2017-04-25 | $9.03 | $9.26 | $9.00 | $9.02 | $36.08 | 3,589 |
| 2017-04-24 | $9.05 | $9.42 | $8.91 | $9.29 | $37.16 | 590 |
| 2017-04-21 | $8.87 | $9.09 | $8.84 | $9.08 | $36.32 | 639 |
| 2017-04-20 | $9.06 | $9.15 | $8.84 | $8.94 | $35.76 | 2,712 |
| 2017-04-19 | $8.68 | $9.42 | $8.52 | $9.18 | $36.72 | 2,726 |
| 2017-04-18 | $8.27 | $9.40 | $8.17 | $8.75 | $35.00 | 1,824 |
| 2017-04-17 | $7.95 | $8.26 | $7.95 | $8.08 | $32.32 | 3,389 |
| 2017-04-13 | $8.35 | $8.95 | $8.26 | $8.27 | $33.08 | 4,340 |
| 2017-04-12 | $8.21 | $8.21 | $8.05 | $8.05 | $32.20 | 1,254 |
| 2017-04-11 | $8.49 | $8.49 | $8.06 | $8.06 | $32.24 | 3,840 |
| 2017-04-10 | $8.37 | $8.37 | $8.01 | $8.15 | $32.60 | 2,258 |
| 2017-04-07 | $8.08 | $8.27 | $8.05 | $8.08 | $32.32 | 1,553 |
| 2017-04-06 | $8.23 | $8.30 | $8.05 | $8.05 | $32.20 | 1,951 |
| 2017-04-05 | $8.70 | $8.70 | $8.18 | $8.34 | $33.35 | 3,417 |
| 2017-04-04 | $8.74 | $8.93 | $8.26 | $8.48 | $33.92 | 3,562 |
| 2017-04-03 | $9.31 | $9.55 | $8.67 | $8.67 | $34.68 | 4,186 |
| 2017-03-31 | $10.00 | $10.00 | $8.90 | $8.90 | $35.60 | 1,142 |
| 2017-03-30 | $9.20 | $9.37 | $9.10 | $9.10 | $36.40 | 2,050 |
| 2017-03-29 | $9.25 | $9.94 | $9.10 | $9.10 | $36.40 | 2,644 |
| 2017-03-28 | $9.33 | $10.11 | $9.04 | $9.13 | $36.52 | 1,811 |
| 2017-03-27 | $9.72 | $9.72 | $9.17 | $9.33 | $37.32 | 3,237 |
| 2017-03-24 | $9.85 | $10.00 | $9.05 | $9.43 | $37.72 | 1,582 |
| 2017-03-23 | $9.40 | $9.45 | $8.68 | $8.96 | $35.84 | 2,766 |
| 2017-03-22 | $9.40 | $9.69 | $9.18 | $9.18 | $36.72 | 7,487 |
| 2017-03-21 | $10.27 | $10.27 | $9.30 | $9.33 | $37.32 | 2,652 |
| 2017-03-20 | $10.15 | $10.29 | $10.00 | $10.06 | $40.24 | 3,005 |
| 2017-03-17 | $9.64 | $10.73 | $9.32 | $10.41 | $41.64 | 16,376 |
| 2017-03-16 | $9.66 | $9.97 | $9.42 | $9.42 | $37.68 | 5,430 |
| 2017-03-15 | $10.00 | $10.01 | $9.61 | $9.76 | $39.04 | 5,844 |
| 2017-03-14 | $10.27 | $10.27 | $9.80 | $10.00 | $40.00 | 1,806 |
| 2017-03-13 | $10.09 | $10.50 | $9.96 | $10.46 | $41.84 | 2,838 |
| 2017-03-10 | $10.24 | $10.24 | $9.76 | $9.76 | $39.04 | 1,908 |
| 2017-03-09 | $10.26 | $10.53 | $10.02 | $10.34 | $41.36 | 3,125 |
| 2017-03-08 | $9.55 | $10.73 | $9.55 | $10.01 | $40.04 | 7,465 |
| 2017-03-07 | $9.65 | $9.65 | $9.40 | $9.44 | $37.76 | 6,531 |
| 2017-03-06 | $10.95 | $11.56 | $9.13 | $9.82 | $39.28 | 6,766 |
| 2017-03-03 | $11.45 | $11.50 | $11.00 | $11.10 | $44.40 | 8,497 |
| 2017-03-02 | $10.42 | $11.71 | $10.36 | $11.45 | $45.80 | 14,898 |
| 2017-03-01 | $10.25 | $10.65 | $10.01 | $10.47 | $41.88 | 15,197 |
| 2017-02-28 | $9.75 | $10.99 | $9.75 | $10.53 | $42.12 | 16,055 |
| 2017-02-27 | $9.12 | $10.46 | $9.07 | $9.85 | $39.40 | 14,415 |
| 2017-02-24 | $8.89 | $9.12 | $8.89 | $9.00 | $36.00 | 1,484 |
| 2017-02-23 | $9.08 | $9.12 | $8.66 | $9.12 | $36.48 | 11,101 |
| 2017-02-22 | $8.60 | $8.95 | $8.27 | $8.74 | $34.96 | 4,296 |
| 2017-02-21 | $8.30 | $8.59 | $8.30 | $8.40 | $33.60 | 2,659 |
| 2017-02-17 | $8.60 | $8.60 | $8.16 | $8.30 | $33.20 | 5,935 |
| 2017-02-16 | $7.94 | $8.50 | $7.78 | $8.50 | $34.00 | 16,039 |
| 2017-02-15 | $7.89 | $7.97 | $7.85 | $7.94 | $31.76 | 3,366 |
| 2017-02-14 | $7.69 | $8.40 | $7.69 | $7.82 | $31.26 | 2,530 |
| 2017-02-13 | $7.56 | $7.84 | $7.53 | $7.67 | $30.69 | 2,547 |
| 2017-02-10 | $7.65 | $7.85 | $7.53 | $7.85 | $31.40 | 1,806 |
| 2017-02-09 | $7.55 | $7.67 | $7.50 | $7.66 | $30.64 | 3,566 |
| 2017-02-08 | $7.30 | $7.83 | $7.25 | $7.50 | $30.00 | 3,437 |
| 2017-02-07 | $7.64 | $7.75 | $7.26 | $7.31 | $29.24 | 1,325 |
| 2017-02-06 | $8.00 | $8.00 | $7.56 | $7.81 | $31.22 | 3,049 |
| 2017-02-03 | $7.02 | $7.72 | $7.01 | $7.72 | $30.88 | 2,220 |
| 2017-02-02 | $7.71 | $7.80 | $6.92 | $7.06 | $28.24 | 3,843 |
| 2017-02-01 | $7.73 | $7.86 | $7.50 | $7.83 | $31.32 | 9,919 |
| 2017-01-31 | $7.20 | $7.83 | $7.19 | $7.74 | $30.96 | 12,278 |
| 2017-01-30 | $7.45 | $7.45 | $6.94 | $7.09 | $28.36 | 1,464 |
| 2017-01-27 | $6.99 | $7.48 | $6.75 | $7.21 | $28.82 | 2,461 |
| 2017-01-26 | $6.67 | $6.99 | $6.45 | $6.99 | $27.96 | 4,982 |
| 2017-01-25 | $7.17 | $7.21 | $6.31 | $6.41 | $25.64 | 9,342 |
| 2017-01-24 | $7.42 | $7.42 | $7.07 | $7.07 | $28.28 | 1,767 |
| 2017-01-23 | $7.45 | $7.69 | $7.28 | $7.28 | $29.12 | 2,146 |
| 2017-01-20 | $7.40 | $7.44 | $7.40 | $7.40 | $29.60 | 178 |
| 2017-01-19 | $7.99 | $7.99 | $7.47 | $7.49 | $29.96 | 4,642 |
| 2017-01-18 | $7.80 | $7.80 | $7.75 | $7.78 | $31.12 | 743 |
| 2017-01-17 | $7.80 | $7.83 | $7.75 | $7.75 | $31.00 | 2,473 |
| 2017-01-13 | $7.63 | $7.76 | $7.63 | $7.75 | $31.00 | 276 |
| 2017-01-12 | $7.95 | $7.95 | $7.66 | $7.84 | $31.36 | 2,627 |
| 2017-01-11 | $7.69 | $7.83 | $7.66 | $7.80 | $31.20 | 1,358 |
| 2017-01-10 | $7.70 | $7.70 | $7.60 | $7.60 | $30.40 | 2,764 |
| 2017-01-09 | $7.70 | $7.70 | $7.70 | $7.70 | $30.80 | 42 |
| 2017-01-06 | $7.71 | $7.71 | $7.65 | $7.66 | $30.65 | 2,501 |
| 2017-01-05 | $7.79 | $7.79 | $7.66 | $7.71 | $30.84 | 4,250 |
| 2017-01-04 | $7.75 | $7.79 | $7.68 | $7.79 | $31.16 | 2,167 |
| 2017-01-03 | $8.00 | $8.00 | $7.62 | $7.86 | $31.44 | 4,694 |
| 2016-12-30 | $8.00 | $8.00 | $7.64 | $7.99 | $31.96 | 14,419 |
| 2016-12-29 | $7.84 | $8.00 | $7.70 | $8.00 | $32.00 | 10,874 |
| 2016-12-28 | $7.75 | $7.98 | $7.70 | $7.94 | $31.74 | 2,522 |
| 2016-12-27 | $7.64 | $7.98 | $7.43 | $7.70 | $30.80 | 2,560 |
| 2016-12-23 | $7.72 | $8.00 | $7.46 | $7.62 | $30.48 | 6,895 |
| 2016-12-22 | $8.23 | $8.23 | $7.72 | $7.72 | $30.88 | 1,962 |
| 2016-12-21 | $7.70 | $8.23 | $7.55 | $7.72 | $30.86 | 2,470 |
| 2016-12-20 | $7.67 | $7.79 | $7.67 | $7.71 | $30.84 | 701 |
| 2016-12-19 | $7.96 | $8.30 | $7.65 | $7.68 | $30.72 | 1,155 |
| 2016-12-16 | $8.07 | $8.40 | $7.75 | $7.75 | $31.00 | 6,647 |
| 2016-12-15 | $8.50 | $8.69 | $7.62 | $7.81 | $31.24 | 3,227 |
| 2016-12-14 | $7.82 | $9.41 | $7.62 | $8.43 | $33.72 | 713 |
| 2016-12-13 | $7.55 | $7.83 | $7.55 | $7.82 | $31.28 | 1,455 |
| 2016-12-12 | $7.65 | $7.73 | $7.42 | $7.63 | $30.52 | 1,488 |
| 2016-12-09 | $7.69 | $7.75 | $7.67 | $7.71 | $30.84 | 2,486 |
| 2016-12-08 | $7.84 | $7.85 | $7.63 | $7.65 | $30.60 | 1,170 |
| 2016-12-07 | $7.89 | $7.90 | $7.47 | $7.90 | $31.60 | 1,193 |
| 2016-12-06 | $7.79 | $7.90 | $7.70 | $7.90 | $31.60 | 4,322 |
| 2016-12-05 | $7.24 | $7.80 | $7.24 | $7.77 | $31.08 | 5,322 |
| 2016-12-02 | $7.74 | $7.86 | $7.14 | $7.42 | $29.68 | 3,177 |
| 2016-12-01 | $7.99 | $7.99 | $7.74 | $7.74 | $30.97 | 393 |
| 2016-11-30 | $8.15 | $8.15 | $7.62 | $7.92 | $31.68 | 5,749 |
| 2016-11-29 | $8.19 | $8.40 | $8.15 | $8.25 | $33.00 | 9,147 |
| 2016-11-28 | $8.40 | $8.46 | $8.15 | $8.39 | $33.56 | 5,727 |
| 2016-11-25 | $8.48 | $8.48 | $8.40 | $8.43 | $33.72 | 206 |
| 2016-11-23 | $8.53 | $8.79 | $8.41 | $8.42 | $33.68 | 1,695 |
| 2016-11-22 | $8.83 | $8.84 | $8.55 | $8.84 | $35.36 | 1,465 |
| 2016-11-21 | $8.94 | $9.00 | $8.75 | $8.92 | $35.68 | 2,643 |
| 2016-11-18 | $8.99 | $8.99 | $8.40 | $8.85 | $35.40 | 1,185 |
| 2016-11-17 | $8.51 | $8.99 | $8.50 | $8.99 | $35.96 | 1,459 |
| 2016-11-16 | $8.83 | $8.96 | $8.41 | $8.76 | $35.05 | 370 |
| 2016-11-15 | $9.11 | $9.11 | $8.50 | $8.80 | $35.20 | 1,150 |
| 2016-11-14 | $8.38 | $8.75 | $8.07 | $8.43 | $33.70 | 1,342 |
| 2016-11-11 | $8.05 | $8.65 | $8.05 | $8.16 | $32.65 | 512 |
| 2016-11-10 | $8.73 | $8.79 | $8.01 | $8.01 | $32.04 | 4,467 |
| 2016-11-09 | $7.95 | $8.97 | $7.92 | $8.84 | $35.36 | 4,460 |
| 2016-11-08 | $7.86 | $8.24 | $7.86 | $7.96 | $31.84 | 2,343 |
| 2016-11-07 | $9.75 | $9.75 | $7.47 | $7.85 | $31.40 | 8,410 |
| 2016-11-04 | $9.66 | $9.85 | $9.49 | $9.58 | $38.32 | 8,276 |
| 2016-11-03 | $9.80 | $9.80 | $9.60 | $9.72 | $38.88 | 216 |
| 2016-11-02 | $10.00 | $10.00 | $9.97 | $9.97 | $39.88 | 132 |
| 2016-11-01 | $10.06 | $10.69 | $10.00 | $10.05 | $40.20 | 1,750 |
| 2016-10-31 | $10.19 | $10.64 | $10.05 | $10.08 | $40.30 | 6,375 |
| 2016-10-28 | $10.23 | $10.23 | $10.00 | $10.20 | $40.80 | 2,269 |
| 2016-10-27 | $10.10 | $10.25 | $9.90 | $10.25 | $41.00 | 2,353 |
| 2016-10-26 | $10.10 | $10.20 | $9.10 | $10.00 | $40.00 | 8,274 |
| 2016-10-25 | $10.01 | $10.15 | $10.00 | $10.15 | $40.60 | 1,237 |
| 2016-10-24 | $10.32 | $10.32 | $10.00 | $10.00 | $40.00 | 854 |
| 2016-10-21 | $10.53 | $10.61 | $10.45 | $10.45 | $41.80 | 1,353 |
| 2016-10-20 | $10.50 | $10.72 | $10.50 | $10.72 | $42.89 | 716 |
| 2016-10-19 | $10.82 | $10.82 | $10.75 | $10.80 | $43.20 | 1,050 |
| 2016-10-18 | $10.80 | $11.00 | $10.75 | $10.96 | $43.83 | 843 |
| 2016-10-17 | $11.90 | $11.90 | $10.75 | $10.80 | $43.20 | 2,387 |
| 2016-10-14 | $11.64 | $11.98 | $11.60 | $11.89 | $47.56 | 635 |
| 2016-10-13 | $11.60 | $12.05 | $11.60 | $11.94 | $47.76 | 1,620 |
| 2016-10-12 | $12.00 | $12.05 | $11.63 | $11.63 | $46.52 | 967 |
| 2016-10-11 | $12.25 | $12.25 | $11.90 | $11.95 | $47.80 | 807 |
| 2016-10-10 | $12.49 | $12.49 | $11.93 | $11.96 | $47.84 | 477 |
| 2016-10-07 | $12.00 | $12.25 | $11.93 | $11.96 | $47.84 | 700 |
| 2016-10-06 | $11.85 | $11.85 | $11.85 | $11.85 | $47.40 | 0 |
| 2016-10-05 | $11.90 | $11.97 | $11.83 | $11.85 | $47.40 | 278 |
| 2016-10-04 | $11.86 | $11.86 | $11.60 | $11.80 | $47.20 | 1,441 |
| 2016-10-03 | $12.26 | $12.26 | $11.83 | $11.84 | $47.36 | 369 |
| 2016-09-30 | $12.40 | $12.68 | $12.00 | $12.00 | $48.00 | 2,084 |
| 2016-09-29 | $12.60 | $12.66 | $12.25 | $12.34 | $49.36 | 1,459 |
| 2016-09-28 | $12.00 | $12.68 | $12.00 | $12.39 | $49.56 | 2,562 |
| 2016-09-27 | $11.93 | $12.02 | $11.60 | $11.90 | $47.60 | 2,614 |
| 2016-09-26 | $12.99 | $12.99 | $11.60 | $12.97 | $51.88 | 972 |
| 2016-09-23 | $11.65 | $13.00 | $11.64 | $12.70 | $50.80 | 6,143 |
| 2016-09-22 | $12.50 | $12.50 | $11.65 | $11.65 | $46.60 | 1,814 |
| 2016-09-21 | $12.00 | $12.41 | $11.95 | $12.00 | $48.00 | 1,301 |
| 2016-09-20 | $11.95 | $12.10 | $11.80 | $11.80 | $47.20 | 639 |
| 2016-09-19 | $12.53 | $12.53 | $11.80 | $11.95 | $47.80 | 1,765 |
| 2016-09-16 | $12.55 | $13.00 | $12.22 | $12.22 | $48.88 | 4,349 |
| 2016-09-15 | $12.50 | $13.00 | $12.50 | $12.90 | $51.60 | 500 |
| 2016-09-14 | $12.54 | $13.25 | $12.50 | $12.86 | $51.44 | 2,452 |
| 2016-09-13 | $12.10 | $12.59 | $12.10 | $12.59 | $50.36 | 230 |
| 2016-09-12 | $12.00 | $12.40 | $12.00 | $12.10 | $48.40 | 207 |
| 2016-09-09 | $12.50 | $12.58 | $12.50 | $12.50 | $50.00 | 1,151 |
| 2016-09-08 | $12.12 | $12.47 | $12.12 | $12.47 | $49.88 | 88 |
| 2016-09-07 | $12.09 | $12.15 | $12.06 | $12.15 | $48.60 | 736 |
| 2016-09-06 | $11.71 | $12.72 | $11.71 | $12.72 | $50.88 | 425 |
| 2016-09-02 | $12.00 | $12.00 | $11.50 | $11.70 | $46.80 | 1,692 |
| 2016-09-01 | $12.51 | $12.86 | $11.86 | $12.40 | $49.61 | 3,572 |
| 2016-08-31 | $12.30 | $12.31 | $12.05 | $12.05 | $48.20 | 575 |
| 2016-08-30 | $12.75 | $12.75 | $10.99 | $12.74 | $50.96 | 2,695 |
| 2016-08-29 | $12.50 | $13.19 | $12.00 | $12.49 | $49.96 | 1,889 |
| 2016-08-26 | $12.90 | $12.90 | $12.50 | $12.50 | $50.00 | 1,471 |
| 2016-08-25 | $12.00 | $13.25 | $12.00 | $12.76 | $51.04 | 5,282 |
| 2016-08-24 | $12.00 | $12.64 | $11.75 | $11.87 | $47.49 | 3,669 |
| 2016-08-23 | $10.52 | $11.48 | $10.52 | $11.48 | $45.92 | 1,418 |
| 2016-08-22 | $11.50 | $11.66 | $11.49 | $11.49 | $45.94 | 531 |
| 2016-08-19 | $10.32 | $11.20 | $10.32 | $11.20 | $44.80 | 303 |
| 2016-08-18 | $11.25 | $11.25 | $11.02 | $11.02 | $44.08 | 608 |
| 2016-08-17 | $11.02 | $11.23 | $11.01 | $11.01 | $44.04 | 136 |
| 2016-08-16 | $11.46 | $11.49 | $11.00 | $11.00 | $44.00 | 345 |
| 2016-08-15 | $11.50 | $11.50 | $11.00 | $11.25 | $45.00 | 2,277 |
| 2016-08-12 | $10.83 | $11.46 | $10.83 | $11.33 | $45.31 | 1,103 |
| 2016-08-11 | $10.79 | $10.79 | $10.79 | $10.79 | $43.16 | 25 |
| 2016-08-10 | $10.75 | $11.50 | $10.75 | $10.92 | $43.68 | 1,487 |
| 2016-08-09 | $11.30 | $11.50 | $10.17 | $10.77 | $43.08 | 2,105 |
| 2016-08-08 | $10.80 | $10.80 | $10.80 | $10.80 | $43.20 | 50 |
| 2016-08-05 | $11.49 | $11.49 | $10.34 | $10.77 | $43.08 | 1,278 |
| 2016-08-04 | $9.79 | $10.45 | $9.56 | $10.26 | $41.04 | 3,971 |
| 2016-08-03 | $8.80 | $9.59 | $8.80 | $9.59 | $38.37 | 2,137 |
| 2016-08-02 | $9.00 | $9.62 | $8.81 | $8.81 | $35.24 | 2,007 |
| 2016-08-01 | $9.80 | $9.80 | $9.30 | $9.31 | $37.24 | 2,200 |
| 2016-07-29 | $9.40 | $9.89 | $9.40 | $9.89 | $39.56 | 1,756 |
| 2016-07-28 | $8.88 | $9.05 | $8.88 | $9.05 | $36.19 | 288 |
| 2016-07-27 | $8.75 | $9.01 | $8.65 | $8.65 | $34.60 | 137 |
| 2016-07-26 | $9.60 | $9.60 | $8.44 | $8.53 | $34.12 | 1,884 |
| 2016-07-25 | $9.99 | $9.99 | $9.00 | $9.00 | $36.00 | 1,075 |
| 2016-07-22 | $8.60 | $8.94 | $8.50 | $8.85 | $35.40 | 550 |
| 2016-07-21 | $8.04 | $8.40 | $8.04 | $8.40 | $33.60 | 472 |
| 2016-07-20 | $8.00 | $8.47 | $8.00 | $8.40 | $33.60 | 823 |
| 2016-07-19 | $7.99 | $8.00 | $7.89 | $8.00 | $32.00 | 1,565 |
| 2016-07-18 | $8.25 | $8.25 | $8.00 | $8.00 | $32.00 | 447 |
| 2016-07-15 | $8.35 | $8.73 | $8.18 | $8.19 | $32.75 | 995 |
| 2016-07-14 | $8.85 | $8.85 | $7.81 | $8.13 | $32.52 | 1,512 |
| 2016-07-13 | $9.27 | $9.27 | $8.92 | $9.00 | $36.00 | 1,033 |
| 2016-07-12 | $8.79 | $9.20 | $8.79 | $9.00 | $36.00 | 469 |
| 2016-07-11 | $8.75 | $8.95 | $8.42 | $8.95 | $35.80 | 377 |
| 2016-07-08 | $8.80 | $8.80 | $7.62 | $8.00 | $32.00 | 5,832 |
| 2016-07-07 | $9.20 | $9.24 | $8.91 | $8.91 | $35.64 | 207 |
| 2016-07-06 | $9.28 | $9.28 | $9.28 | $9.28 | $37.12 | 104 |
| 2016-07-05 | $9.39 | $9.39 | $9.34 | $9.34 | $37.36 | 127 |
| 2016-07-01 | $9.40 | $9.40 | $9.30 | $9.30 | $37.20 | 106 |
| 2016-06-30 | $9.40 | $9.46 | $9.35 | $9.45 | $37.80 | 1,683 |
| 2016-06-29 | $9.39 | $9.90 | $9.35 | $9.35 | $37.40 | 755 |
| 2016-06-28 | $9.44 | $10.44 | $9.20 | $9.30 | $37.20 | 2,627 |
| 2016-06-27 | $9.65 | $9.78 | $9.50 | $9.50 | $38.00 | 665 |
| 2016-06-24 | $8.77 | $10.30 | $8.77 | $9.85 | $39.40 | 1,447 |
| 2016-06-23 | $10.40 | $10.65 | $10.36 | $10.38 | $41.52 | 1,033 |
| 2016-06-22 | $10.76 | $10.83 | $10.32 | $10.50 | $42.00 | 910 |
| 2016-06-21 | $10.70 | $11.13 | $10.57 | $10.57 | $42.28 | 884 |
| 2016-06-20 | $10.56 | $11.00 | $10.56 | $10.78 | $43.12 | 5,428 |
| 2016-06-17 | $10.32 | $11.25 | $10.32 | $10.35 | $41.40 | 9,074 |
| 2016-06-16 | $10.85 | $11.41 | $10.48 | $10.48 | $41.92 | 5,807 |
| 2016-06-15 | $11.10 | $11.10 | $10.15 | $10.83 | $43.32 | 9,798 |
| 2016-06-14 | $10.76 | $11.38 | $10.04 | $11.38 | $45.52 | 6,803 |
| 2016-06-13 | $11.12 | $11.19 | $10.71 | $10.90 | $43.60 | 3,324 |
| 2016-06-10 | $10.94 | $11.20 | $10.90 | $10.98 | $43.92 | 4,250 |
| 2016-06-09 | $11.22 | $11.50 | $10.77 | $11.50 | $46.00 | 2,954 |
| 2016-06-08 | $10.90 | $10.98 | $10.73 | $10.90 | $43.60 | 10,402 |
| 2016-06-07 | $11.00 | $11.00 | $10.85 | $10.92 | $43.68 | 4,612 |
| 2016-06-06 | $11.23 | $11.23 | $10.94 | $11.00 | $44.00 | 5,050 |
| 2016-06-03 | $11.17 | $11.20 | $10.85 | $11.20 | $44.80 | 7,083 |
| 2016-06-02 | $11.24 | $11.24 | $10.75 | $10.86 | $43.44 | 7,492 |
| 2016-06-01 | $11.07 | $11.23 | $10.73 | $10.76 | $43.04 | 5,432 |
| 2016-05-31 | $10.88 | $11.22 | $10.88 | $11.22 | $44.88 | 3,088 |
| 2016-05-27 | $10.70 | $11.25 | $10.68 | $11.25 | $45.00 | 7,189 |
| 2016-05-26 | $11.02 | $11.02 | $10.61 | $10.85 | $43.40 | 1,843 |
| 2016-05-25 | $10.98 | $11.21 | $10.39 | $11.21 | $44.84 | 14,068 |
| 2016-05-24 | $10.80 | $10.99 | $10.68 | $10.99 | $43.96 | 3,433 |
| 2016-05-23 | $10.75 | $10.99 | $10.60 | $10.64 | $42.56 | 2,734 |
| 2016-05-20 | $10.61 | $10.99 | $10.60 | $10.95 | $43.80 | 3,842 |
| 2016-05-19 | $10.85 | $10.99 | $10.60 | $10.97 | $43.88 | 4,394 |
| 2016-05-18 | $10.98 | $10.98 | $10.76 | $10.85 | $43.40 | 5,088 |
| 2016-05-17 | $10.60 | $10.95 | $10.60 | $10.73 | $42.92 | 11,745 |
| 2016-05-16 | $10.50 | $11.21 | $10.50 | $10.87 | $43.48 | 11,770 |
| 2016-05-13 | $10.80 | $10.80 | $10.50 | $10.65 | $42.60 | 4,848 |
| 2016-05-12 | $10.80 | $10.85 | $10.52 | $10.85 | $43.40 | 17,769 |
| 2016-05-11 | $10.50 | $11.24 | $10.50 | $10.60 | $42.40 | 18,189 |
| 2016-05-10 | $10.60 | $10.90 | $10.50 | $10.70 | $42.80 | 10,882 |
| 2016-05-09 | $11.45 | $11.45 | $10.50 | $10.86 | $43.44 | 18,826 |
| 2016-05-06 | $11.28 | $11.75 | $10.71 | $11.10 | $44.40 | 24,378 |
F-star Therapeutics Inc (FSTX) News Headlines
Recent F-star Therapeutics Inc (FSTX) News
Similar Companies to F-star Therapeutics Inc (FSTX) in the Biotechnology Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Novo Nordisk | NVO | Biotechnology | Healthcare | 43,000 |
| Regeneron Pharmaceuticals Inc | REGN | Biotechnology | Healthcare | 7,000 |
| Osmotica Pharmaceuticals Plc | OSMT | Biotechnology | Healthcare | 4,000 |
| Vertex Pharmaceuticals Inc | VRTX | Biotechnology | Healthcare | 3,400 |
| Alexion Pharmaceuticals Inc | ALXN | Biotechnology | Healthcare | 3,400 |
| Bio-Techne Corp | TECH | Biotechnology | Healthcare | 2,700 |
| Ionis Pharmaceuticals Inc | IONS | Biotechnology | Healthcare | 2,196 |
| Genmab | GMAB | Biotechnology | Healthcare | 2,000 |
| Neurocrine Biosciences Inc | NBIX | Biotechnology | Healthcare | 1,800 |
| Incyte Corp | INCY | Biotechnology | Healthcare | 1,800 |