Galectin Therapeutics Inc (GALT) Stock

Data as of May 2, 2025

$1.32 ($-0.10) -7.04%

Galectin Therapeutics Inc - Daily Information

Click for more stock information on Galectin Therapeutics Inc.

Daily Information	Data
Date	May 2, 2025
Open	$1.40
Previous Close	$1.32
High	$1.41
Low	$1.28
Adjusted Open	$1.40
Previous Adjusted Close	$1.32
Adjusted High	$1.41
Adjusted Low	$1.28

About Galectin Therapeutics Inc (GALT)

Galectin Therapeutics is dedicated to developing novel therapies to improve the lives of patients with chronic liver disease and cancer. Galectin’s lead drug belapectin (formerly known as GR-MD-02) is a carbohydrate-based drug that inhibits the galectin-3 protein which is directly involved in multiple inflammatory, fibrotic, and malignant diseases, for which it has Fast Track designation by the U.S. Food and Drug Administration. The lead development program is in non-alcoholic steatohepatitis (NASH) with cirrhosis, the most advanced form of NASH-related fibrosis. This is the most common liver disease and one of the largest drug development opportunities available today. Additional development programs are in treatment of combination immunotherapy for advanced melanoma and other malignancies. Advancement of these additional clinical programs is largely dependent on finding a suitable partner. Galectin seeks to leverage extensive scientific and development expertise as well as established relationships with external sources to achieve cost-effective and efficient development.

Invest in Galectin Therapeutics Inc (GALT)

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for Galectin Therapeutics Inc (GALT)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-04-25	$1.40	$1.41	$1.28	$1.32	$1.32	157,029
2025-04-24	$1.35	$1.42	$1.33	$1.42	$1.42	133,990
2025-04-23	$1.34	$1.38	$1.32	$1.34	$1.34	66,141
2025-04-22	$1.35	$1.37	$1.30	$1.33	$1.33	56,145
2025-04-21	$1.37	$1.37	$1.27	$1.31	$1.31	130,533
2025-04-17	$1.37	$1.45	$1.33	$1.38	$1.38	181,421
2025-04-16	$1.36	$1.39	$1.33	$1.37	$1.37	82,013
2025-04-15	$1.32	$1.37	$1.31	$1.34	$1.34	106,910
2025-04-14	$1.40	$1.40	$1.29	$1.34	$1.34	828,440
2025-04-11	$1.26	$1.42	$1.25	$1.35	$1.35	192,254
2025-04-10	$1.32	$1.41	$1.28	$1.29	$1.29	147,537
2025-04-09	$1.27	$1.42	$1.23	$1.36	$1.36	155,305
2025-04-08	$1.34	$1.38	$1.26	$1.27	$1.27	179,812
2025-04-07	$1.28	$1.48	$1.23	$1.33	$1.33	296,924
2025-04-04	$1.16	$1.32	$1.12	$1.32	$1.32	257,161
2025-04-03	$1.28	$1.38	$1.24	$1.28	$1.28	321,366
2025-04-02	$1.23	$1.35	$1.23	$1.32	$1.32	164,200
2025-04-01	$1.22	$1.30	$1.21	$1.26	$1.26	225,868
2025-03-31	$1.41	$1.41	$1.19	$1.22	$1.22	435,440
2025-03-28	$1.69	$1.72	$1.51	$1.52	$1.52	214,094
2025-03-27	$1.68	$1.71	$1.58	$1.68	$1.68	126,229
2025-03-26	$1.77	$1.82	$1.63	$1.64	$1.64	191,120
2025-03-25	$1.63	$1.80	$1.62	$1.77	$1.77	228,765
2025-03-24	$1.66	$1.66	$1.49	$1.65	$1.65	388,928
2025-03-21	$1.53	$1.59	$1.46	$1.59	$1.59	1,247,949
2025-03-20	$1.57	$1.60	$1.53	$1.53	$1.53	141,698
2025-03-19	$1.60	$1.64	$1.49	$1.57	$1.57	227,713
2025-03-18	$1.58	$1.64	$1.55	$1.58	$1.58	233,017
2025-03-17	$1.67	$1.70	$1.50	$1.61	$1.61	383,971
2025-03-14	$1.75	$1.79	$1.64	$1.68	$1.68	198,089
2025-03-13	$1.72	$1.80	$1.66	$1.76	$1.76	208,718
2025-03-12	$1.59	$1.71	$1.55	$1.71	$1.71	159,068
2025-03-11	$1.60	$1.64	$1.55	$1.60	$1.60	202,683
2025-03-10	$1.58	$1.64	$1.58	$1.59	$1.59	197,741
2025-03-07	$1.62	$1.63	$1.57	$1.62	$1.62	77,422
2025-03-06	$1.55	$1.63	$1.55	$1.60	$1.60	106,564
2025-03-05	$1.61	$1.65	$1.53	$1.57	$1.57	234,162
2025-03-04	$1.47	$1.68	$1.47	$1.59	$1.59	252,765
2025-03-03	$1.59	$1.59	$1.47	$1.49	$1.49	248,971
2025-02-28	$1.47	$1.57	$1.41	$1.57	$1.57	196,374
2025-02-27	$1.50	$1.55	$1.48	$1.48	$1.48	183,342
2025-02-26	$1.49	$1.58	$1.45	$1.52	$1.52	313,615
2025-02-25	$1.46	$1.49	$1.43	$1.47	$1.47	158,506
2025-02-24	$1.49	$1.53	$1.45	$1.46	$1.46	204,634
2025-02-21	$1.51	$1.53	$1.45	$1.49	$1.49	267,223
2025-02-20	$1.51	$1.52	$1.44	$1.47	$1.47	145,959
2025-02-19	$1.55	$1.60	$1.45	$1.52	$1.52	271,171
2025-02-18	$1.51	$1.63	$1.45	$1.53	$1.53	718,430
2025-02-14	$1.30	$1.54	$1.30	$1.41	$1.41	518,402
2025-02-13	$1.30	$1.32	$1.30	$1.30	$1.30	150,992
2025-02-12	$1.30	$1.33	$1.25	$1.31	$1.31	132,004
2025-02-11	$1.30	$1.31	$1.27	$1.31	$1.31	112,262
2025-02-10	$1.30	$1.33	$1.23	$1.30	$1.30	434,127
2025-02-07	$1.32	$1.34	$1.27	$1.31	$1.31	279,185
2025-02-06	$1.30	$1.33	$1.24	$1.32	$1.32	487,516
2025-02-05	$1.25	$1.30	$1.22	$1.30	$1.30	216,031
2025-02-04	$1.26	$1.26	$1.22	$1.25	$1.25	160,073
2025-02-03	$1.23	$1.26	$1.19	$1.23	$1.23	261,255
2025-01-31	$1.26	$1.28	$1.23	$1.25	$1.25	239,117
2025-01-30	$1.22	$1.27	$1.22	$1.25	$1.25	229,518
2025-01-29	$1.24	$1.25	$1.20	$1.23	$1.23	145,490
2025-01-28	$1.22	$1.26	$1.19	$1.23	$1.23	144,828
2025-01-27	$1.22	$1.24	$1.20	$1.22	$1.22	240,389
2025-01-24	$1.23	$1.28	$1.20	$1.22	$1.22	142,775
2025-01-23	$1.21	$1.27	$1.19	$1.23	$1.23	265,052
2025-01-22	$1.21	$1.23	$1.18	$1.21	$1.21	185,556
2025-01-21	$1.24	$1.24	$1.11	$1.23	$1.23	696,373
2025-01-17	$1.25	$1.29	$1.21	$1.24	$1.24	229,512
2025-01-16	$1.25	$1.29	$1.24	$1.25	$1.25	172,392
2025-01-15	$1.20	$1.29	$1.17	$1.28	$1.28	311,570
2025-01-14	$1.09	$1.16	$1.07	$1.15	$1.15	261,316
2025-01-13	$1.10	$1.12	$1.07	$1.11	$1.11	326,050
2025-01-10	$1.15	$1.19	$1.07	$1.10	$1.10	467,486
2025-01-08	$1.20	$1.20	$1.13	$1.13	$1.13	463,874
2025-01-07	$1.20	$1.27	$1.20	$1.20	$1.20	380,429
2025-01-06	$1.20	$1.29	$1.17	$1.19	$1.19	602,368
2025-01-03	$1.16	$1.23	$1.14	$1.16	$1.16	517,110
2025-01-02	$1.31	$1.39	$1.17	$1.17	$1.17	947,621
2024-12-31	$1.13	$1.33	$1.13	$1.29	$1.29	1,114,145
2024-12-30	$1.06	$1.24	$0.94	$1.10	$1.10	892,329
2024-12-27	$0.90	$1.47	$0.90	$1.15	$1.15	5,984,373
2024-12-26	$0.84	$0.94	$0.84	$0.87	$0.87	1,039,712
2024-12-24	$0.88	$0.88	$0.76	$0.84	$0.84	1,700,806
2024-12-23	$0.92	$0.92	$0.85	$0.89	$0.89	2,794,447
2024-12-20	$1.18	$1.50	$0.73	$1.04	$1.04	9,268,164
2024-12-19	$2.02	$2.11	$1.90	$2.00	$2.00	673,885
2024-12-18	$2.12	$2.15	$1.97	$2.02	$2.02	866,990
2024-12-17	$2.32	$2.32	$1.99	$2.12	$2.12	922,516
2024-12-16	$2.20	$2.36	$2.12	$2.31	$2.31	710,161
2024-12-13	$1.97	$2.20	$1.96	$2.11	$2.11	905,421
2024-12-12	$1.96	$2.03	$1.91	$1.99	$1.99	830,346
2024-12-11	$1.95	$2.00	$1.86	$1.95	$1.95	661,759
2024-12-10	$1.91	$2.00	$1.84	$1.93	$1.93	897,074
2024-12-09	$2.03	$2.09	$1.80	$1.91	$1.91	1,711,699
2024-12-06	$2.00	$2.25	$2.00	$2.05	$2.05	943,358
2024-12-05	$2.42	$2.46	$2.10	$2.11	$2.11	692,882
2024-12-04	$2.54	$2.59	$2.30	$2.36	$2.36	575,934
2024-12-03	$2.80	$2.81	$2.58	$2.60	$2.60	537,498
2024-12-02	$2.95	$2.96	$2.74	$2.80	$2.80	422,072
2024-11-29	$2.86	$2.95	$2.80	$2.89	$2.89	265,881
2024-11-27	$2.80	$2.99	$2.79	$2.84	$2.84	358,582
2024-11-26	$2.70	$2.85	$2.70	$2.77	$2.77	229,713
2024-11-25	$2.83	$2.85	$2.70	$2.71	$2.71	176,279
2024-11-22	$2.72	$2.82	$2.68	$2.78	$2.78	133,423
2024-11-21	$2.85	$2.90	$2.71	$2.72	$2.72	141,317
2024-11-20	$2.75	$2.82	$2.67	$2.82	$2.82	132,468
2024-11-19	$2.70	$2.78	$2.68	$2.76	$2.76	108,016
2024-11-18	$2.77	$2.85	$2.65	$2.69	$2.69	174,060
2024-11-15	$2.80	$2.88	$2.66	$2.77	$2.77	219,074
2024-11-14	$2.86	$2.95	$2.75	$2.75	$2.75	152,767
2024-11-13	$2.96	$3.04	$2.82	$2.90	$2.90	210,533
2024-11-12	$2.89	$3.02	$2.89	$2.96	$2.96	116,980
2024-11-11	$3.17	$3.17	$2.85	$2.89	$2.89	202,489
2024-11-08	$2.85	$3.05	$2.82	$3.00	$3.00	240,401
2024-11-07	$2.78	$2.89	$2.76	$2.84	$2.84	118,551
2024-11-06	$2.80	$2.85	$2.67	$2.81	$2.81	268,287
2024-11-05	$2.55	$2.62	$2.52	$2.61	$2.61	99,995
2024-11-04	$2.46	$2.60	$2.46	$2.53	$2.53	107,402
2024-11-01	$2.51	$2.58	$2.45	$2.50	$2.50	110,178
2024-10-31	$2.50	$2.57	$2.45	$2.47	$2.47	114,855
2024-10-30	$2.55	$2.65	$2.51	$2.52	$2.52	130,694
2024-10-29	$2.49	$2.64	$2.49	$2.55	$2.55	132,039
2024-10-28	$2.56	$2.60	$2.49	$2.49	$2.49	181,909
2024-10-25	$2.57	$2.59	$2.51	$2.51	$2.51	110,536
2024-10-24	$2.62	$2.62	$2.53	$2.55	$2.55	121,869
2024-10-23	$2.62	$2.65	$2.52	$2.58	$2.58	144,543
2024-10-22	$2.64	$2.65	$2.59	$2.62	$2.62	80,625
2024-10-21	$2.70	$2.70	$2.57	$2.63	$2.63	103,205
2024-10-18	$2.66	$2.70	$2.64	$2.67	$2.67	118,348
2024-10-17	$2.79	$2.80	$2.63	$2.66	$2.66	132,364
2024-10-16	$2.63	$2.73	$2.61	$2.63	$2.63	204,040
2024-10-15	$2.65	$2.67	$2.59	$2.60	$2.60	109,302
2024-10-14	$2.70	$2.70	$2.61	$2.63	$2.63	83,733
2024-10-11	$2.64	$2.70	$2.59	$2.70	$2.70	101,338
2024-10-10	$2.62	$2.63	$2.52	$2.58	$2.58	86,840
2024-10-09	$2.74	$2.80	$2.60	$2.63	$2.63	93,801
2024-10-08	$2.67	$2.78	$2.63	$2.74	$2.74	137,566
2024-10-07	$2.85	$2.89	$2.63	$2.66	$2.66	213,405
2024-10-04	$2.75	$3.16	$2.73	$2.82	$2.82	408,349
2024-10-03	$2.72	$2.86	$2.67	$2.72	$2.72	89,004
2024-10-02	$2.68	$2.77	$2.68	$2.72	$2.72	43,717
2024-10-01	$2.76	$2.77	$2.67	$2.72	$2.72	117,997
2024-09-30	$2.72	$2.83	$2.72	$2.75	$2.75	65,411
2024-09-27	$2.67	$2.73	$2.67	$2.71	$2.71	63,919
2024-09-26	$2.68	$2.73	$2.62	$2.65	$2.65	144,481
2024-09-25	$2.68	$2.71	$2.55	$2.63	$2.63	79,285
2024-09-24	$2.74	$2.74	$2.63	$2.67	$2.67	71,758
2024-09-23	$2.82	$2.82	$2.71	$2.72	$2.72	131,599
2024-09-20	$2.85	$2.92	$2.77	$2.77	$2.77	217,978
2024-09-19	$2.77	$2.87	$2.74	$2.84	$2.84	92,669
2024-09-18	$2.81	$2.90	$2.69	$2.71	$2.71	188,066
2024-09-17	$2.76	$2.84	$2.72	$2.77	$2.77	76,366
2024-09-16	$2.90	$2.98	$2.70	$2.72	$2.72	206,937
2024-09-13	$2.70	$2.91	$2.70	$2.87	$2.87	142,624
2024-09-12	$2.74	$2.75	$2.60	$2.71	$2.71	108,780
2024-09-11	$2.52	$2.90	$2.50	$2.74	$2.74	211,782
2024-09-10	$2.55	$2.59	$2.50	$2.53	$2.53	81,440
2024-09-09	$2.42	$2.60	$2.40	$2.56	$2.56	128,617
2024-09-06	$2.43	$2.57	$2.40	$2.46	$2.46	107,533
2024-09-05	$2.47	$2.49	$2.40	$2.44	$2.44	48,272
2024-09-04	$2.51	$2.52	$2.43	$2.45	$2.45	96,896
2024-09-03	$2.64	$2.65	$2.50	$2.50	$2.50	125,270
2024-08-30	$2.74	$2.79	$2.55	$2.70	$2.70	190,706
2024-08-29	$2.84	$2.97	$2.69	$2.74	$2.74	187,327
2024-08-28	$2.62	$2.95	$2.62	$2.86	$2.86	290,590
2024-08-27	$2.40	$2.66	$2.40	$2.62	$2.62	133,726
2024-08-26	$2.36	$2.45	$2.31	$2.43	$2.43	147,866
2024-08-23	$2.35	$2.40	$2.25	$2.31	$2.31	107,228
2024-08-22	$2.37	$2.38	$2.30	$2.31	$2.31	46,622
2024-08-21	$2.34	$2.43	$2.29	$2.33	$2.33	36,956
2024-08-20	$2.35	$2.35	$2.25	$2.30	$2.30	64,270
2024-08-19	$2.36	$2.36	$2.26	$2.35	$2.35	45,850
2024-08-16	$2.18	$2.36	$2.16	$2.32	$2.32	139,806
2024-08-15	$2.20	$2.24	$2.10	$2.19	$2.19	82,583
2024-08-14	$2.22	$2.24	$2.07	$2.08	$2.08	62,469
2024-08-13	$2.12	$2.27	$2.12	$2.25	$2.25	107,067
2024-08-12	$2.03	$2.13	$1.98	$2.11	$2.11	126,583
2024-08-09	$2.14	$2.17	$2.03	$2.04	$2.04	155,723
2024-08-08	$2.12	$2.19	$2.07	$2.14	$2.14	96,881
2024-08-07	$2.15	$2.22	$2.05	$2.10	$2.10	145,160
2024-08-06	$2.12	$2.31	$2.12	$2.15	$2.15	151,722
2024-08-05	$2.15	$2.24	$2.10	$2.13	$2.13	176,451
2024-08-02	$2.30	$2.30	$2.20	$2.22	$2.22	93,574
2024-08-01	$2.48	$2.50	$2.23	$2.24	$2.24	107,585
2024-07-31	$2.50	$2.58	$2.45	$2.50	$2.50	73,209
2024-07-30	$2.58	$2.62	$2.36	$2.46	$2.46	109,116
2024-07-29	$2.59	$2.70	$2.56	$2.57	$2.57	97,964
2024-07-26	$2.61	$2.63	$2.51	$2.56	$2.56	54,474
2024-07-25	$2.50	$2.67	$2.50	$2.55	$2.55	71,185
2024-07-24	$2.58	$2.66	$2.51	$2.58	$2.58	78,384
2024-07-23	$2.47	$2.62	$2.47	$2.59	$2.59	76,859
2024-07-22	$2.46	$2.49	$2.36	$2.48	$2.48	92,269
2024-07-19	$2.51	$2.62	$2.40	$2.42	$2.42	159,789
2024-07-18	$2.58	$2.92	$2.50	$2.51	$2.51	311,993
2024-07-17	$2.53	$2.60	$2.41	$2.58	$2.58	96,340
2024-07-16	$2.39	$2.53	$2.38	$2.52	$2.52	116,253
2024-07-15	$2.27	$2.41	$2.24	$2.38	$2.38	103,827
2024-07-12	$2.40	$2.45	$2.20	$2.24	$2.24	152,635
2024-07-11	$2.37	$2.50	$2.34	$2.36	$2.36	144,858
2024-07-10	$2.33	$2.36	$2.28	$2.34	$2.34	77,123
2024-07-09	$2.18	$2.45	$2.16	$2.37	$2.37	175,913
2024-07-08	$2.05	$2.23	$2.05	$2.19	$2.19	117,068
2024-07-05	$2.18	$2.18	$2.00	$2.06	$2.06	582,454
2024-07-03	$2.29	$2.30	$2.15	$2.15	$2.15	161,511
2024-07-02	$2.34	$2.50	$2.27	$2.28	$2.28	153,948
2024-07-01	$2.27	$2.36	$2.21	$2.35	$2.35	137,641
2024-06-28	$2.23	$2.39	$2.17	$2.26	$2.26	2,417,631
2024-06-27	$2.20	$2.35	$2.10	$2.20	$2.20	173,407
2024-06-26	$2.21	$2.26	$2.02	$2.22	$2.22	196,115
2024-06-25	$2.13	$2.37	$2.13	$2.23	$2.23	192,604
2024-06-24	$2.33	$2.40	$2.09	$2.13	$2.13	218,123
2024-06-21	$2.44	$2.49	$2.28	$2.34	$2.34	187,335
2024-06-20	$2.34	$2.42	$2.31	$2.42	$2.42	113,498
2024-06-18	$2.58	$2.58	$2.32	$2.33	$2.33	128,532
2024-06-17	$2.63	$2.67	$2.50	$2.50	$2.50	125,544
2024-06-14	$2.66	$2.73	$2.61	$2.62	$2.62	54,580
2024-06-13	$2.74	$2.80	$2.65	$2.66	$2.66	145,562
2024-06-12	$2.65	$2.76	$2.58	$2.73	$2.73	114,269
2024-06-11	$2.69	$2.75	$2.56	$2.62	$2.62	189,943
2024-06-10	$2.75	$2.80	$2.53	$2.71	$2.71	139,986
2024-06-07	$2.57	$2.71	$2.50	$2.60	$2.60	127,326
2024-06-06	$2.75	$2.81	$2.54	$2.65	$2.65	183,169
2024-06-05	$2.81	$2.81	$2.67	$2.74	$2.74	98,481
2024-06-04	$2.71	$2.90	$2.69	$2.75	$2.75	75,644
2024-06-03	$2.71	$2.79	$2.65	$2.69	$2.69	62,500
2024-05-31	$2.72	$2.82	$2.70	$2.72	$2.72	91,996
2024-05-30	$2.78	$2.93	$2.71	$2.72	$2.72	101,085
2024-05-29	$2.80	$2.87	$2.77	$2.79	$2.79	99,416
2024-05-28	$3.04	$3.12	$2.75	$2.82	$2.82	272,005
2024-05-24	$3.00	$3.10	$2.95	$3.05	$3.05	120,671
2024-05-23	$3.09	$3.16	$2.99	$3.05	$3.05	78,873
2024-05-22	$3.18	$3.28	$3.08	$3.11	$3.11	93,271
2024-05-21	$3.18	$3.28	$3.11	$3.23	$3.23	76,570
2024-05-20	$3.20	$3.28	$3.06	$3.16	$3.16	158,602
2024-05-17	$3.18	$3.26	$3.15	$3.23	$3.23	148,564
2024-05-16	$3.07	$3.17	$3.05	$3.14	$3.14	79,209
2024-05-15	$2.78	$3.12	$2.78	$3.06	$3.06	136,434
2024-05-14	$3.09	$3.10	$2.80	$2.84	$2.84	171,102
2024-05-13	$3.05	$3.08	$2.75	$3.08	$3.08	278,102
2024-05-10	$3.25	$3.28	$2.92	$3.03	$3.03	288,595
2024-05-09	$3.26	$3.41	$3.15	$3.25	$3.25	120,986
2024-05-08	$3.35	$3.38	$3.20	$3.24	$3.24	138,491
2024-05-07	$3.46	$3.55	$3.33	$3.35	$3.35	145,586
2024-05-06	$3.36	$3.59	$3.30	$3.47	$3.47	151,201
2024-05-03	$3.39	$3.48	$3.28	$3.34	$3.34	157,727
2024-05-02	$3.51	$3.54	$3.23	$3.37	$3.37	250,289
2024-05-01	$3.55	$3.62	$3.46	$3.50	$3.50	107,319
2024-04-30	$3.56	$3.67	$3.43	$3.51	$3.51	148,744
2024-04-29	$3.39	$3.78	$3.36	$3.60	$3.60	211,833
2024-04-26	$3.56	$3.72	$3.45	$3.45	$3.45	173,928
2024-04-25	$3.23	$3.55	$3.20	$3.50	$3.50	212,084
2024-04-24	$3.36	$3.51	$3.27	$3.29	$3.29	162,497
2024-04-23	$2.99	$3.55	$2.99	$3.38	$3.38	235,682
2024-04-22	$3.29	$3.29	$2.88	$3.06	$3.06	305,544
2024-04-19	$3.34	$3.47	$3.20	$3.37	$3.37	206,132
2024-04-18	$3.37	$3.45	$3.25	$3.38	$3.38	146,618
2024-04-17	$3.40	$3.49	$3.20	$3.38	$3.38	159,242
2024-04-16	$3.87	$3.87	$3.32	$3.40	$3.40	350,682
2024-04-15	$3.90	$3.95	$3.75	$3.91	$3.91	165,954
2024-04-12	$4.25	$4.27	$3.75	$3.97	$3.97	491,559
2024-04-11	$3.82	$4.21	$3.71	$4.20	$4.20	408,157
2024-04-10	$3.91	$4.10	$3.66	$3.82	$3.82	647,183
2024-04-09	$3.74	$3.97	$3.68	$3.94	$3.94	331,614
2024-04-08	$3.66	$3.75	$3.40	$3.74	$3.74	469,319
2024-04-05	$2.98	$3.74	$2.98	$3.73	$3.73	922,840
2024-04-04	$2.90	$3.00	$2.61	$3.00	$3.00	285,142
2024-04-03	$2.46	$2.98	$2.46	$2.85	$2.85	410,180
2024-04-02	$2.44	$2.60	$2.37	$2.51	$2.51	143,981
2024-04-01	$2.39	$2.45	$2.26	$2.44	$2.44	66,117
2024-03-28	$2.38	$2.43	$2.30	$2.39	$2.39	57,692
2024-03-27	$2.36	$2.42	$2.31	$2.41	$2.41	82,953
2024-03-26	$2.36	$2.40	$2.27	$2.37	$2.37	75,063
2024-03-25	$2.44	$2.48	$2.31	$2.33	$2.33	134,904
2024-03-22	$2.47	$2.48	$2.32	$2.44	$2.44	155,960
2024-03-21	$2.20	$2.45	$2.19	$2.44	$2.44	290,939
2024-03-20	$2.08	$2.20	$2.06	$2.20	$2.20	109,413
2024-03-19	$2.17	$2.18	$2.08	$2.10	$2.10	51,307
2024-03-18	$2.04	$2.17	$2.01	$2.14	$2.14	151,910
2024-03-15	$2.02	$2.08	$1.97	$2.06	$2.06	165,790
2024-03-14	$1.98	$1.98	$1.93	$1.98	$1.98	38,665
2024-03-13	$1.97	$2.03	$1.93	$1.98	$1.98	34,749
2024-03-12	$2.00	$2.09	$1.91	$1.97	$1.97	100,785
2024-03-11	$2.03	$2.07	$1.99	$2.01	$2.01	46,689
2024-03-08	$2.10	$2.10	$1.99	$2.04	$2.04	45,038
2024-03-07	$2.07	$2.09	$1.98	$2.09	$2.09	106,763
2024-03-06	$2.08	$2.10	$2.02	$2.08	$2.08	137,121
2024-03-05	$1.97	$2.06	$1.97	$2.06	$2.06	98,466
2024-03-04	$1.97	$2.02	$1.93	$1.99	$1.99	45,666
2024-03-01	$1.98	$2.02	$1.90	$1.93	$1.93	123,604
2024-02-29	$1.94	$2.00	$1.90	$1.96	$1.96	134,862
2024-02-28	$1.90	$1.99	$1.82	$1.89	$1.89	137,553
2024-02-27	$1.92	$1.92	$1.81	$1.86	$1.86	27,270
2024-02-26	$1.88	$1.91	$1.80	$1.88	$1.88	75,486
2024-02-23	$1.88	$1.92	$1.79	$1.88	$1.88	90,513
2024-02-22	$1.84	$1.85	$1.77	$1.78	$1.78	34,654
2024-02-21	$1.88	$1.89	$1.77	$1.86	$1.86	68,596
2024-02-20	$1.75	$1.92	$1.70	$1.86	$1.86	124,884
2024-02-16	$1.73	$1.76	$1.70	$1.74	$1.74	32,611
2024-02-15	$1.75	$1.76	$1.74	$1.75	$1.75	41,309
2024-02-14	$1.71	$1.76	$1.69	$1.73	$1.73	47,924
2024-02-13	$1.63	$1.70	$1.63	$1.69	$1.69	24,775
2024-02-12	$1.65	$1.69	$1.65	$1.66	$1.66	38,439
2024-02-09	$1.64	$1.74	$1.63	$1.69	$1.69	33,140
2024-02-08	$1.63	$1.65	$1.61	$1.63	$1.63	39,290
2024-02-07	$1.70	$1.70	$1.59	$1.60	$1.60	42,035
2024-02-06	$1.72	$1.72	$1.67	$1.69	$1.69	34,057
2024-02-05	$1.73	$1.75	$1.69	$1.70	$1.70	28,369
2024-02-02	$1.74	$1.76	$1.69	$1.76	$1.76	27,580
2024-02-01	$1.70	$1.74	$1.67	$1.74	$1.74	41,436
2024-01-31	$1.64	$1.75	$1.64	$1.69	$1.69	91,081
2024-01-30	$1.78	$1.80	$1.74	$1.75	$1.75	39,115
2024-01-29	$1.73	$1.80	$1.73	$1.78	$1.78	58,643
2024-01-26	$1.81	$1.82	$1.71	$1.73	$1.73	38,190
2024-01-25	$1.74	$1.82	$1.74	$1.79	$1.79	30,800
2024-01-24	$1.74	$1.77	$1.72	$1.72	$1.72	140,733
2024-01-23	$1.74	$1.80	$1.72	$1.72	$1.72	54,481
2024-01-22	$1.78	$1.80	$1.73	$1.75	$1.75	44,215
2024-01-19	$1.73	$1.81	$1.73	$1.75	$1.75	34,041
2024-01-18	$1.79	$1.79	$1.72	$1.74	$1.74	32,996
2024-01-17	$1.80	$1.82	$1.75	$1.80	$1.80	63,183
2024-01-16	$1.80	$1.86	$1.77	$1.82	$1.82	51,462
2024-01-12	$1.88	$1.90	$1.75	$1.84	$1.84	47,434
2024-01-11	$1.87	$1.89	$1.83	$1.87	$1.87	56,565
2024-01-10	$1.93	$1.93	$1.83	$1.89	$1.89	105,189
2024-01-09	$1.71	$1.90	$1.70	$1.90	$1.90	50,645
2024-01-08	$1.70	$1.78	$1.67	$1.69	$1.69	52,529
2024-01-05	$1.65	$1.76	$1.65	$1.70	$1.70	67,148
2024-01-04	$1.68	$1.71	$1.63	$1.66	$1.66	41,047
2024-01-03	$1.74	$1.76	$1.65	$1.70	$1.70	36,738
2024-01-02	$1.68	$1.78	$1.65	$1.74	$1.74	66,146
2023-12-29	$1.60	$1.67	$1.56	$1.66	$1.66	154,263
2023-12-28	$1.69	$1.69	$1.63	$1.63	$1.63	62,863
2023-12-27	$1.63	$1.70	$1.63	$1.67	$1.67	90,589
2023-12-26	$1.76	$1.79	$1.60	$1.62	$1.62	89,373
2023-12-22	$1.83	$1.83	$1.75	$1.77	$1.77	59,564
2023-12-21	$1.71	$1.78	$1.71	$1.78	$1.78	28,895
2023-12-20	$1.73	$1.75	$1.69	$1.71	$1.71	48,099
2023-12-19	$1.61	$1.80	$1.61	$1.71	$1.71	92,202
2023-12-18	$1.61	$1.69	$1.57	$1.60	$1.60	66,036
2023-12-15	$1.69	$1.69	$1.60	$1.60	$1.60	198,259
2023-12-14	$1.61	$1.77	$1.61	$1.70	$1.70	89,834
2023-12-13	$1.65	$1.74	$1.60	$1.67	$1.67	62,350
2023-12-12	$1.79	$1.79	$1.65	$1.65	$1.65	78,097
2023-12-11	$1.84	$1.88	$1.70	$1.70	$1.70	205,650
2023-12-08	$1.93	$1.93	$1.84	$1.90	$1.90	90,954
2023-12-07	$1.91	$1.98	$1.87	$1.93	$1.93	72,316
2023-12-06	$1.99	$2.02	$1.89	$1.91	$1.91	43,869
2023-12-05	$2.00	$2.04	$1.93	$2.00	$2.00	72,836
2023-12-04	$1.95	$2.07	$1.95	$2.02	$2.02	61,564
2023-12-01	$1.97	$2.06	$1.94	$2.00	$2.00	63,689
2023-11-30	$1.95	$2.06	$1.92	$1.95	$1.95	41,481
2023-11-29	$2.00	$2.07	$1.91	$1.96	$1.96	36,331
2023-11-28	$2.01	$2.05	$1.92	$2.00	$2.00	34,349
2023-11-27	$1.96	$2.10	$1.96	$1.99	$1.99	67,242
2023-11-24	$2.04	$2.12	$2.04	$2.12	$2.12	47,411
2023-11-22	$1.95	$2.04	$1.86	$2.03	$2.03	50,141
2023-11-21	$1.84	$1.97	$1.84	$1.95	$1.95	42,121
2023-11-20	$1.99	$2.06	$1.85	$1.87	$1.87	91,792
2023-11-17	$1.84	$1.97	$1.84	$1.96	$1.96	36,694
2023-11-16	$1.81	$1.95	$1.81	$1.89	$1.89	35,468
2023-11-15	$1.80	$1.90	$1.80	$1.87	$1.87	49,791
2023-11-14	$1.95	$2.01	$1.80	$1.81	$1.81	163,561
2023-11-13	$2.10	$2.10	$1.95	$1.95	$1.95	119,082
2023-11-10	$2.03	$2.10	$2.02	$2.10	$2.10	34,746
2023-11-09	$2.09	$2.09	$2.02	$2.03	$2.03	16,044
2023-11-08	$2.03	$2.09	$1.99	$2.09	$2.09	46,621
2023-11-07	$2.05	$2.05	$1.97	$2.02	$2.02	29,883
2023-11-06	$2.00	$2.06	$2.00	$2.03	$2.03	35,192
2023-11-03	$2.06	$2.07	$2.00	$2.01	$2.01	45,345
2023-11-02	$2.05	$2.05	$1.98	$2.02	$2.02	33,743
2023-11-01	$2.04	$2.04	$1.98	$2.01	$2.01	30,629
2023-10-31	$2.03	$2.06	$1.96	$2.04	$2.04	47,587
2023-10-30	$1.95	$2.04	$1.95	$2.02	$2.02	38,158
2023-10-27	$2.06	$2.07	$1.99	$1.99	$1.99	40,951
2023-10-26	$2.07	$2.08	$2.01	$2.08	$2.08	20,070
2023-10-25	$2.07	$2.08	$2.02	$2.06	$2.06	24,458
2023-10-24	$2.04	$2.09	$2.00	$2.07	$2.07	55,570
2023-10-23	$2.02	$2.06	$1.96	$2.00	$2.00	54,830
2023-10-20	$2.09	$2.10	$2.01	$2.04	$2.04	56,036
2023-10-19	$2.11	$2.11	$2.09	$2.09	$2.09	35,941
2023-10-18	$2.09	$2.13	$2.09	$2.11	$2.11	25,769
2023-10-17	$2.09	$2.19	$2.09	$2.10	$2.10	58,587
2023-10-16	$1.99	$2.12	$1.99	$2.09	$2.09	62,531
2023-10-13	$2.04	$2.04	$1.94	$2.01	$2.01	81,790
2023-10-12	$2.06	$2.12	$2.00	$2.05	$2.05	21,031
2023-10-11	$2.18	$2.22	$2.01	$2.06	$2.06	64,429
2023-10-10	$2.10	$2.25	$2.10	$2.18	$2.18	78,031
2023-10-09	$2.10	$2.19	$2.09	$2.10	$2.10	51,984
2023-10-06	$2.22	$2.25	$2.05	$2.15	$2.15	109,921
2023-10-05	$2.02	$2.28	$2.01	$2.15	$2.15	279,592
2023-10-04	$1.91	$2.06	$1.89	$2.04	$2.04	63,939
2023-10-03	$1.88	$1.95	$1.87	$1.94	$1.94	63,060
2023-10-02	$1.96	$1.97	$1.88	$1.92	$1.92	42,991
2023-09-29	$1.95	$1.95	$1.85	$1.92	$1.92	35,767
2023-09-28	$1.83	$1.91	$1.79	$1.90	$1.90	41,006
2023-09-27	$1.84	$1.88	$1.78	$1.81	$1.81	28,320
2023-09-26	$1.84	$1.90	$1.80	$1.81	$1.81	21,845
2023-09-25	$1.84	$1.93	$1.77	$1.84	$1.84	77,206
2023-09-22	$1.77	$1.79	$1.72	$1.75	$1.75	27,155
2023-09-21	$1.74	$1.79	$1.71	$1.79	$1.79	59,148
2023-09-20	$1.91	$1.95	$1.76	$1.78	$1.78	49,899
2023-09-19	$1.97	$1.98	$1.89	$1.93	$1.93	35,690
2023-09-18	$1.85	$1.98	$1.79	$1.97	$1.97	58,719
2023-09-15	$1.95	$2.00	$1.76	$1.76	$1.76	116,900
2023-09-14	$1.94	$2.00	$1.88	$1.95	$1.95	74,198
2023-09-13	$1.90	$1.97	$1.80	$1.91	$1.91	124,846
2023-09-12	$1.68	$1.85	$1.68	$1.79	$1.79	53,490
2023-09-11	$1.72	$1.72	$1.65	$1.67	$1.67	24,502
2023-09-08	$1.73	$1.76	$1.71	$1.72	$1.72	19,165
2023-09-07	$1.68	$1.76	$1.66	$1.76	$1.76	35,294
2023-09-06	$1.69	$1.69	$1.64	$1.64	$1.64	19,074
2023-09-05	$1.75	$1.77	$1.69	$1.70	$1.70	29,303
2023-09-01	$1.74	$1.77	$1.70	$1.76	$1.76	32,835
2023-08-31	$1.74	$1.77	$1.70	$1.75	$1.75	30,799
2023-08-30	$1.70	$1.79	$1.70	$1.72	$1.72	22,836
2023-08-29	$1.70	$1.75	$1.68	$1.72	$1.72	33,975
2023-08-28	$1.65	$1.69	$1.63	$1.69	$1.69	16,741
2023-08-25	$1.59	$1.68	$1.59	$1.65	$1.65	24,387
2023-08-24	$1.62	$1.62	$1.58	$1.61	$1.61	19,933
2023-08-23	$1.69	$1.69	$1.62	$1.65	$1.65	41,764
2023-08-22	$1.75	$1.75	$1.65	$1.69	$1.69	30,958
2023-08-21	$1.59	$1.70	$1.59	$1.62	$1.62	18,901
2023-08-18	$1.73	$1.73	$1.58	$1.61	$1.61	62,453
2023-08-17	$1.62	$1.75	$1.58	$1.73	$1.73	91,664
2023-08-16	$1.60	$1.61	$1.56	$1.57	$1.57	34,444
2023-08-15	$1.47	$1.61	$1.47	$1.60	$1.60	93,477
2023-08-14	$1.55	$1.55	$1.46	$1.49	$1.49	45,236
2023-08-11	$1.43	$1.49	$1.43	$1.49	$1.49	28,446
2023-08-10	$1.39	$1.44	$1.37	$1.44	$1.44	33,682
2023-08-09	$1.45	$1.45	$1.39	$1.40	$1.40	30,380
2023-08-08	$1.42	$1.42	$1.40	$1.40	$1.40	28,779
2023-08-07	$1.47	$1.47	$1.45	$1.45	$1.45	49,605
2023-08-04	$1.42	$1.46	$1.40	$1.45	$1.45	69,669
2023-08-03	$1.36	$1.44	$1.36	$1.39	$1.39	38,752
2023-08-02	$1.46	$1.46	$1.35	$1.38	$1.38	54,138
2023-08-01	$1.58	$1.59	$1.37	$1.40	$1.40	148,405
2023-07-31	$1.57	$1.57	$1.50	$1.50	$1.50	56,307
2023-07-28	$1.50	$1.58	$1.47	$1.49	$1.49	34,835
2023-07-27	$1.55	$1.55	$1.50	$1.50	$1.50	40,921
2023-07-26	$1.56	$1.60	$1.55	$1.57	$1.57	22,153
2023-07-25	$1.57	$1.64	$1.57	$1.57	$1.57	30,879
2023-07-24	$1.60	$1.64	$1.58	$1.59	$1.59	35,142
2023-07-21	$1.63	$1.67	$1.62	$1.63	$1.63	35,788
2023-07-20	$1.68	$1.74	$1.62	$1.64	$1.64	53,145
2023-07-19	$1.82	$1.82	$1.68	$1.71	$1.71	45,610
2023-07-18	$1.87	$1.87	$1.72	$1.75	$1.75	76,483
2023-07-17	$1.69	$1.98	$1.67	$1.88	$1.88	198,914
2023-07-14	$1.65	$1.65	$1.62	$1.63	$1.63	21,079
2023-07-13	$1.57	$1.68	$1.54	$1.65	$1.65	90,244
2023-07-12	$1.59	$1.60	$1.55	$1.56	$1.56	33,041
2023-07-11	$1.53	$1.59	$1.50	$1.57	$1.57	107,629
2023-07-10	$1.44	$1.51	$1.44	$1.49	$1.49	35,562
2023-07-07	$1.49	$1.49	$1.44	$1.46	$1.46	27,985
2023-07-06	$1.50	$1.50	$1.42	$1.49	$1.49	29,313
2023-07-05	$1.41	$1.49	$1.37	$1.46	$1.46	40,458
2023-07-03	$1.42	$1.45	$1.40	$1.44	$1.44	12,851
2023-06-30	$1.39	$1.45	$1.37	$1.44	$1.44	25,861
2023-06-29	$1.39	$1.41	$1.37	$1.39	$1.39	33,393
2023-06-28	$1.42	$1.45	$1.36	$1.39	$1.39	30,288
2023-06-27	$1.29	$1.42	$1.29	$1.42	$1.42	63,647
2023-06-26	$1.39	$1.41	$1.28	$1.32	$1.32	163,003
2023-06-23	$1.40	$1.44	$1.37	$1.44	$1.44	102,873
2023-06-22	$1.40	$1.46	$1.28	$1.41	$1.41	581,614
2023-06-21	$1.40	$1.49	$1.35	$1.38	$1.38	105,424
2023-06-20	$1.41	$1.49	$1.41	$1.42	$1.42	12,676
2023-06-16	$1.48	$1.50	$1.39	$1.43	$1.43	33,529
2023-06-15	$1.46	$1.48	$1.44	$1.46	$1.46	44,256
2023-06-14	$1.44	$1.50	$1.44	$1.45	$1.45	34,109
2023-06-13	$1.47	$1.54	$1.42	$1.44	$1.44	73,730
2023-06-12	$1.51	$1.57	$1.43	$1.46	$1.46	81,987
2023-06-09	$1.56	$1.56	$1.51	$1.52	$1.52	20,920
2023-06-08	$1.57	$1.58	$1.51	$1.54	$1.54	35,209
2023-06-07	$1.56	$1.60	$1.53	$1.53	$1.53	24,979
2023-06-06	$1.52	$1.62	$1.52	$1.58	$1.58	36,278
2023-06-05	$1.51	$1.59	$1.51	$1.54	$1.54	62,947
2023-06-02	$1.65	$1.66	$1.56	$1.57	$1.57	21,624
2023-06-01	$1.60	$1.65	$1.57	$1.59	$1.59	28,928
2023-05-31	$1.66	$1.69	$1.51	$1.57	$1.57	130,430
2023-05-30	$1.59	$1.74	$1.59	$1.61	$1.61	25,970
2023-05-26	$1.65	$1.75	$1.60	$1.60	$1.60	82,703
2023-05-25	$1.80	$1.89	$1.65	$1.65	$1.65	64,982
2023-05-24	$1.77	$1.83	$1.76	$1.78	$1.78	16,636
2023-05-23	$1.79	$1.91	$1.78	$1.80	$1.80	63,578
2023-05-22	$1.73	$1.87	$1.71	$1.82	$1.82	46,142
2023-05-19	$1.62	$1.80	$1.62	$1.75	$1.75	41,156
2023-05-18	$1.67	$1.70	$1.64	$1.65	$1.65	29,181
2023-05-17	$1.63	$1.68	$1.62	$1.67	$1.67	70,679
2023-05-16	$1.66	$1.72	$1.62	$1.62	$1.62	35,546
2023-05-15	$1.75	$1.75	$1.64	$1.64	$1.64	57,652
2023-05-12	$1.73	$1.80	$1.69	$1.69	$1.69	30,449
2023-05-11	$1.77	$1.81	$1.74	$1.76	$1.76	37,871
2023-05-10	$1.76	$1.85	$1.75	$1.81	$1.81	23,742
2023-05-09	$1.85	$1.85	$1.72	$1.77	$1.77	31,522
2023-05-08	$1.71	$1.93	$1.71	$1.88	$1.88	91,470
2023-05-05	$1.68	$1.76	$1.66	$1.72	$1.72	30,565
2023-05-04	$1.65	$1.68	$1.64	$1.65	$1.65	25,649
2023-05-03	$1.71	$1.77	$1.68	$1.68	$1.68	32,273
2023-05-02	$1.77	$1.83	$1.62	$1.66	$1.66	53,358
2023-05-01	$1.77	$1.84	$1.71	$1.71	$1.71	26,322
2023-04-28	$1.70	$1.78	$1.70	$1.76	$1.76	49,066
2023-04-27	$1.75	$1.77	$1.71	$1.74	$1.74	66,005
2023-04-26	$1.76	$1.83	$1.75	$1.76	$1.76	31,614
2023-04-25	$1.85	$1.86	$1.75	$1.75	$1.75	59,064
2023-04-24	$1.92	$1.94	$1.84	$1.84	$1.84	35,948
2023-04-21	$1.94	$1.98	$1.91	$1.92	$1.92	40,844
2023-04-20	$2.04	$2.04	$1.92	$1.98	$1.98	55,576
2023-04-19	$1.97	$2.05	$1.96	$2.04	$2.04	60,113
2023-04-18	$2.05	$2.05	$1.97	$1.98	$1.98	50,248
2023-04-17	$1.99	$2.04	$1.95	$2.03	$2.03	80,029
2023-04-14	$2.09	$2.10	$1.97	$2.01	$2.01	37,536
2023-04-13	$2.01	$2.08	$2.01	$2.04	$2.04	38,484
2023-04-12	$2.03	$2.10	$1.98	$2.04	$2.04	56,161
2023-04-11	$1.97	$2.09	$1.97	$2.04	$2.04	49,562
2023-04-10	$2.06	$2.11	$2.00	$2.02	$2.02	54,398
2023-04-06	$2.01	$2.10	$2.01	$2.08	$2.08	32,656
2023-04-05	$1.96	$2.01	$1.95	$2.01	$2.01	19,944
2023-04-04	$1.91	$2.02	$1.91	$1.96	$1.96	53,749
2023-04-03	$2.07	$2.09	$1.92	$1.94	$1.94	87,179
2023-03-31	$2.26	$2.26	$2.06	$2.10	$2.10	45,261
2023-03-30	$2.06	$2.20	$2.05	$2.17	$2.17	102,971
2023-03-29	$2.03	$2.10	$1.95	$2.06	$2.06	73,013
2023-03-28	$1.93	$1.99	$1.91	$1.99	$1.99	25,390
2023-03-27	$1.95	$1.99	$1.92	$1.95	$1.95	43,968
2023-03-24	$1.94	$1.98	$1.90	$1.96	$1.96	32,600
2023-03-23	$1.99	$2.00	$1.90	$1.98	$1.98	21,420
2023-03-22	$2.00	$2.03	$1.94	$1.97	$1.97	18,571
2023-03-21	$2.00	$2.10	$1.99	$1.99	$1.99	42,196
2023-03-20	$1.93	$2.04	$1.91	$1.99	$1.99	54,196
2023-03-17	$1.93	$1.99	$1.89	$1.96	$1.96	102,246
2023-03-16	$1.93	$1.95	$1.85	$1.93	$1.93	88,335
2023-03-15	$1.88	$1.95	$1.82	$1.90	$1.90	117,823
2023-03-14	$1.82	$1.98	$1.81	$1.92	$1.92	51,884
2023-03-13	$1.80	$1.87	$1.79	$1.82	$1.82	64,949
2023-03-10	$2.08	$2.13	$1.85	$1.87	$1.87	156,455
2023-03-09	$2.06	$2.16	$2.02	$2.10	$2.10	94,825
2023-03-08	$2.15	$2.15	$2.04	$2.06	$2.06	110,143
2023-03-07	$2.19	$2.21	$2.10	$2.14	$2.14	72,325
2023-03-06	$2.40	$2.40	$2.13	$2.17	$2.17	226,121
2023-03-03	$2.25	$2.47	$2.25	$2.40	$2.40	246,894
2023-03-02	$2.05	$2.26	$2.01	$2.22	$2.22	187,745
2023-03-01	$2.17	$2.27	$2.05	$2.05	$2.05	297,560
2023-02-28	$1.99	$2.12	$1.93	$2.07	$2.07	223,940
2023-02-27	$1.72	$2.04	$1.69	$2.00	$2.00	237,403
2023-02-24	$1.70	$1.73	$1.70	$1.71	$1.71	36,947
2023-02-23	$1.76	$1.86	$1.76	$1.76	$1.76	110,258
2023-02-22	$1.62	$1.78	$1.61	$1.76	$1.76	116,161
2023-02-21	$1.56	$1.64	$1.56	$1.60	$1.60	52,386
2023-02-17	$1.50	$1.58	$1.50	$1.55	$1.55	31,836
2023-02-16	$1.45	$1.56	$1.40	$1.50	$1.50	85,279
2023-02-15	$1.50	$1.52	$1.44	$1.44	$1.44	123,389
2023-02-14	$1.55	$1.61	$1.53	$1.54	$1.54	33,096
2023-02-13	$1.66	$1.69	$1.54	$1.55	$1.55	103,331
2023-02-10	$1.63	$1.71	$1.63	$1.69	$1.69	46,271
2023-02-09	$1.75	$1.77	$1.57	$1.65	$1.65	103,710
2023-02-08	$1.89	$1.89	$1.68	$1.74	$1.74	240,635
2023-02-07	$1.51	$1.88	$1.46	$1.88	$1.88	728,392
2023-02-06	$1.37	$1.46	$1.31	$1.46	$1.46	205,395
2023-02-03	$1.24	$1.33	$1.22	$1.33	$1.33	211,888
2023-02-02	$1.21	$1.21	$1.18	$1.20	$1.20	68,170
2023-02-01	$1.18	$1.18	$1.15	$1.15	$1.15	56,817
2023-01-31	$1.13	$1.18	$1.12	$1.16	$1.16	65,427
2023-01-30	$1.11	$1.16	$1.11	$1.13	$1.13	101,461
2023-01-27	$1.11	$1.13	$1.08	$1.11	$1.11	94,522
2023-01-26	$1.14	$1.14	$1.09	$1.11	$1.11	38,743
2023-01-25	$1.10	$1.12	$1.10	$1.10	$1.10	38,814
2023-01-24	$1.12	$1.12	$1.09	$1.11	$1.11	45,784
2023-01-23	$1.13	$1.14	$1.10	$1.10	$1.10	43,481
2023-01-20	$1.15	$1.16	$1.11	$1.13	$1.13	80,941
2023-01-19	$1.15	$1.17	$1.14	$1.14	$1.14	13,706
2023-01-18	$1.15	$1.18	$1.15	$1.15	$1.15	49,136
2023-01-17	$1.15	$1.18	$1.14	$1.17	$1.17	88,146
2023-01-13	$1.16	$1.17	$1.14	$1.14	$1.14	45,503
2023-01-12	$1.14	$1.17	$1.11	$1.14	$1.14	57,342
2023-01-11	$1.14	$1.18	$1.14	$1.15	$1.15	58,070
2023-01-10	$1.15	$1.18	$1.13	$1.18	$1.18	68,460
2023-01-09	$1.20	$1.20	$1.12	$1.17	$1.17	77,298
2023-01-06	$1.16	$1.18	$1.11	$1.14	$1.14	32,571
2023-01-05	$1.21	$1.21	$1.07	$1.13	$1.13	139,350
2023-01-04	$1.21	$1.22	$1.15	$1.19	$1.19	87,459
2023-01-03	$1.16	$1.22	$1.12	$1.18	$1.18	60,787
2022-12-30	$1.08	$1.17	$1.07	$1.13	$1.13	137,568
2022-12-29	$1.04	$1.20	$1.04	$1.15	$1.15	195,923
2022-12-28	$1.11	$1.14	$1.02	$1.03	$1.03	214,607
2022-12-27	$1.18	$1.20	$1.10	$1.13	$1.13	118,273
2022-12-23	$1.23	$1.31	$1.14	$1.22	$1.22	127,264
2022-12-22	$1.23	$1.31	$1.18	$1.18	$1.18	137,682
2022-12-21	$1.22	$1.33	$1.10	$1.23	$1.23	306,655
2022-12-20	$1.14	$1.24	$1.14	$1.19	$1.19	99,430
2022-12-19	$1.15	$1.28	$1.15	$1.17	$1.17	202,652
2022-12-16	$1.14	$1.18	$1.12	$1.17	$1.17	65,635
2022-12-15	$1.10	$1.16	$1.10	$1.16	$1.16	68,289
2022-12-14	$1.14	$1.18	$1.10	$1.12	$1.12	67,197
2022-12-13	$1.14	$1.18	$1.11	$1.12	$1.12	66,611
2022-12-12	$1.16	$1.18	$1.07	$1.15	$1.15	206,875
2022-12-09	$1.15	$1.20	$1.15	$1.16	$1.16	42,555
2022-12-08	$1.20	$1.21	$1.15	$1.17	$1.17	58,508
2022-12-07	$1.23	$1.23	$1.18	$1.19	$1.19	63,362
2022-12-06	$1.15	$1.22	$1.15	$1.19	$1.19	37,498
2022-12-05	$1.19	$1.20	$1.13	$1.15	$1.15	120,086
2022-12-02	$1.28	$1.28	$1.19	$1.22	$1.22	55,583
2022-12-01	$1.30	$1.30	$1.24	$1.24	$1.24	48,031
2022-11-30	$1.22	$1.28	$1.20	$1.27	$1.27	41,535
2022-11-29	$1.33	$1.33	$1.23	$1.25	$1.25	43,274
2022-11-28	$1.31	$1.33	$1.26	$1.29	$1.29	16,771
2022-11-25	$1.36	$1.37	$1.26	$1.29	$1.29	74,098
2022-11-23	$1.20	$1.38	$1.20	$1.35	$1.35	62,115
2022-11-22	$1.21	$1.30	$1.21	$1.24	$1.24	42,594
2022-11-21	$1.30	$1.34	$1.23	$1.28	$1.28	52,262
2022-11-18	$1.38	$1.38	$1.31	$1.32	$1.32	17,819
2022-11-17	$1.32	$1.37	$1.25	$1.36	$1.36	76,068
2022-11-16	$1.24	$1.29	$1.21	$1.27	$1.27	35,151
2022-11-15	$1.30	$1.30	$1.21	$1.24	$1.24	53,578
2022-11-14	$1.24	$1.30	$1.18	$1.29	$1.29	55,796
2022-11-11	$1.15	$1.23	$1.14	$1.22	$1.22	131,300
2022-11-10	$1.27	$1.27	$1.13	$1.14	$1.14	170,537
2022-11-09	$1.27	$1.33	$1.17	$1.18	$1.18	117,822
2022-11-08	$1.34	$1.34	$1.25	$1.31	$1.31	85,399
2022-11-07	$1.35	$1.36	$1.31	$1.31	$1.31	43,785
2022-11-04	$1.36	$1.36	$1.28	$1.34	$1.34	81,364
2022-11-03	$1.32	$1.36	$1.27	$1.31	$1.31	61,363
2022-11-02	$1.38	$1.40	$1.33	$1.36	$1.36	53,756
2022-11-01	$1.41	$1.44	$1.38	$1.39	$1.39	28,224
2022-10-31	$1.36	$1.46	$1.36	$1.38	$1.38	66,944
2022-10-28	$1.36	$1.42	$1.36	$1.39	$1.39	47,909
2022-10-27	$1.43	$1.51	$1.34	$1.38	$1.38	89,997
2022-10-26	$1.51	$1.51	$1.42	$1.43	$1.43	43,680
2022-10-25	$1.45	$1.51	$1.42	$1.45	$1.45	89,825
2022-10-24	$1.52	$1.55	$1.42	$1.48	$1.48	57,496
2022-10-21	$1.57	$1.62	$1.50	$1.50	$1.50	49,268
2022-10-20	$1.59	$1.59	$1.55	$1.57	$1.57	39,793
2022-10-19	$1.64	$1.65	$1.53	$1.54	$1.54	30,528
2022-10-18	$1.62	$1.69	$1.61	$1.62	$1.62	52,900
2022-10-17	$1.61	$1.67	$1.61	$1.65	$1.65	24,956
2022-10-14	$1.56	$1.68	$1.51	$1.62	$1.62	71,968
2022-10-13	$1.51	$1.58	$1.45	$1.54	$1.54	58,500
2022-10-12	$1.71	$1.71	$1.47	$1.56	$1.56	669,568
2022-10-11	$1.56	$1.65	$1.56	$1.62	$1.62	27,349
2022-10-10	$1.53	$1.59	$1.50	$1.59	$1.59	38,169
2022-10-07	$1.65	$1.66	$1.54	$1.55	$1.55	28,196
2022-10-06	$1.59	$1.69	$1.59	$1.63	$1.63	32,719
2022-10-05	$1.67	$1.67	$1.58	$1.62	$1.62	31,602
2022-10-04	$1.68	$1.69	$1.65	$1.66	$1.66	35,311
2022-10-03	$1.68	$1.68	$1.54	$1.66	$1.66	53,103
2022-09-30	$1.69	$1.73	$1.63	$1.63	$1.63	27,309
2022-09-29	$1.71	$1.73	$1.62	$1.65	$1.65	19,681
2022-09-28	$1.60	$1.73	$1.59	$1.68	$1.68	32,131
2022-09-27	$1.53	$1.65	$1.53	$1.58	$1.58	23,925
2022-09-26	$1.63	$1.67	$1.48	$1.54	$1.54	72,114
2022-09-23	$1.69	$1.74	$1.60	$1.63	$1.63	26,051
2022-09-22	$1.72	$1.72	$1.56	$1.69	$1.69	57,539
2022-09-21	$1.70	$1.74	$1.67	$1.73	$1.73	13,003
2022-09-20	$1.71	$1.73	$1.65	$1.71	$1.71	42,771
2022-09-19	$1.83	$1.84	$1.71	$1.76	$1.76	39,127
2022-09-16	$1.78	$1.90	$1.73	$1.88	$1.88	53,234
2022-09-15	$1.70	$1.84	$1.70	$1.79	$1.79	47,232
2022-09-14	$1.81	$1.84	$1.74	$1.74	$1.74	35,319
2022-09-13	$1.80	$1.86	$1.73	$1.84	$1.84	21,545
2022-09-12	$1.80	$1.85	$1.78	$1.83	$1.83	37,028
2022-09-09	$1.89	$1.89	$1.76	$1.81	$1.81	48,309
2022-09-08	$1.72	$1.89	$1.71	$1.87	$1.87	32,845
2022-09-07	$1.66	$1.77	$1.66	$1.77	$1.77	57,071
2022-09-06	$1.78	$1.85	$1.64	$1.64	$1.64	94,860
2022-09-02	$1.83	$1.85	$1.76	$1.80	$1.80	45,879
2022-09-01	$1.84	$1.86	$1.80	$1.83	$1.83	42,618
2022-08-31	$1.93	$1.99	$1.87	$1.90	$1.90	54,637
2022-08-30	$1.93	$1.93	$1.89	$1.90	$1.90	17,907
2022-08-29	$1.93	$1.97	$1.86	$1.93	$1.93	48,637
2022-08-26	$1.97	$2.03	$1.92	$1.98	$1.98	36,368
2022-08-25	$2.04	$2.04	$1.95	$1.97	$1.97	37,099
2022-08-24	$1.95	$2.07	$1.92	$2.04	$2.04	44,000
2022-08-23	$1.99	$1.99	$1.85	$1.99	$1.99	49,227
2022-08-22	$1.95	$2.08	$1.90	$2.00	$2.00	92,910
2022-08-19	$2.08	$2.08	$1.98	$2.00	$2.00	80,344
2022-08-18	$2.08	$2.15	$2.01	$2.09	$2.09	65,892
2022-08-17	$2.15	$2.19	$2.08	$2.10	$2.10	38,771
2022-08-16	$2.25	$2.25	$2.15	$2.18	$2.18	53,760
2022-08-15	$2.07	$2.21	$2.07	$2.18	$2.18	82,125
2022-08-12	$2.03	$2.17	$2.00	$2.07	$2.07	56,991
2022-08-11	$2.01	$2.05	$1.98	$2.03	$2.03	47,849
2022-08-10	$1.95	$2.11	$1.95	$2.01	$2.01	129,145
2022-08-09	$2.08	$2.14	$1.90	$1.91	$1.91	145,213
2022-08-08	$2.15	$2.27	$2.11	$2.14	$2.14	99,067
2022-08-05	$2.17	$2.30	$2.14	$2.18	$2.18	87,042
2022-08-04	$2.17	$2.21	$2.12	$2.17	$2.17	95,573
2022-08-03	$2.26	$2.30	$2.16	$2.17	$2.17	73,303
2022-08-02	$2.24	$2.30	$2.21	$2.23	$2.23	58,287
2022-08-01	$2.33	$2.33	$2.25	$2.27	$2.27	86,256
2022-07-29	$2.54	$2.57	$2.22	$2.26	$2.26	243,313
2022-07-28	$2.19	$2.50	$2.10	$2.48	$2.48	296,458
2022-07-27	$2.15	$2.19	$2.06	$2.06	$2.06	151,727
2022-07-26	$2.27	$2.29	$2.01	$2.03	$2.03	176,034
2022-07-25	$1.94	$2.20	$1.88	$2.12	$2.12	437,874
2022-07-22	$1.83	$1.87	$1.80	$1.85	$1.85	80,825
2022-07-21	$1.83	$1.83	$1.72	$1.75	$1.75	40,356
2022-07-20	$1.71	$1.80	$1.71	$1.74	$1.74	65,990
2022-07-19	$1.66	$1.70	$1.62	$1.67	$1.67	42,087
2022-07-18	$1.67	$1.68	$1.61	$1.62	$1.62	38,675
2022-07-15	$1.68	$1.72	$1.61	$1.65	$1.65	45,976
2022-07-14	$1.60	$1.68	$1.60	$1.68	$1.68	24,735
2022-07-13	$1.71	$1.74	$1.54	$1.58	$1.58	74,968
2022-07-12	$1.86	$1.86	$1.71	$1.72	$1.72	77,688
2022-07-11	$1.78	$1.85	$1.70	$1.83	$1.83	52,350
2022-07-08	$1.70	$1.78	$1.68	$1.72	$1.72	81,592
2022-07-07	$1.47	$1.73	$1.47	$1.73	$1.73	139,986
2022-07-06	$1.55	$1.60	$1.44	$1.46	$1.46	108,614
2022-07-05	$1.34	$1.57	$1.31	$1.48	$1.48	132,598
2022-07-01	$1.32	$1.35	$1.28	$1.31	$1.31	65,895
2022-06-30	$1.21	$1.31	$1.20	$1.31	$1.31	53,980
2022-06-29	$1.28	$1.30	$1.25	$1.25	$1.25	96,966
2022-06-28	$1.25	$1.31	$1.23	$1.25	$1.25	30,794
2022-06-27	$1.25	$1.28	$1.23	$1.26	$1.26	63,416
2022-06-24	$1.25	$1.30	$1.25	$1.26	$1.26	95,607
2022-06-23	$1.25	$1.28	$1.24	$1.25	$1.25	35,901
2022-06-22	$1.31	$1.31	$1.21	$1.26	$1.26	77,096
2022-06-21	$1.38	$1.38	$1.19	$1.22	$1.22	103,426
2022-06-17	$1.26	$1.33	$1.20	$1.20	$1.20	168,359
2022-06-16	$1.25	$1.27	$1.21	$1.27	$1.27	50,960
2022-06-15	$1.27	$1.30	$1.22	$1.27	$1.27	73,559
2022-06-14	$1.37	$1.37	$1.21	$1.21	$1.21	133,854
2022-06-13	$1.33	$1.35	$1.31	$1.33	$1.33	66,791
2022-06-10	$1.48	$1.52	$1.35	$1.38	$1.38	45,952
2022-06-09	$1.53	$1.58	$1.44	$1.44	$1.44	73,579
2022-06-08	$1.65	$1.65	$1.51	$1.56	$1.56	87,254
2022-06-07	$1.39	$1.62	$1.39	$1.52	$1.52	146,803
2022-06-06	$1.41	$1.47	$1.39	$1.40	$1.40	61,150
2022-06-03	$1.45	$1.45	$1.41	$1.41	$1.41	53,620
2022-06-02	$1.60	$1.60	$1.49	$1.49	$1.49	82,493
2022-06-01	$1.33	$1.75	$1.27	$1.62	$1.62	345,150
2022-05-31	$1.29	$1.35	$1.28	$1.29	$1.29	118,978
2022-05-27	$1.30	$1.35	$1.28	$1.32	$1.32	68,232
2022-05-26	$1.27	$1.42	$1.27	$1.31	$1.31	46,090
2022-05-25	$1.21	$1.28	$1.21	$1.26	$1.26	33,249
2022-05-24	$1.29	$1.29	$1.19	$1.19	$1.19	97,576
2022-05-23	$1.28	$1.32	$1.26	$1.32	$1.32	43,544
2022-05-20	$1.30	$1.37	$1.28	$1.28	$1.28	52,536
2022-05-19	$1.28	$1.38	$1.28	$1.32	$1.32	43,689
2022-05-18	$1.33	$1.39	$1.28	$1.28	$1.28	64,835
2022-05-17	$1.39	$1.39	$1.28	$1.35	$1.35	71,549
2022-05-16	$1.36	$1.38	$1.26	$1.26	$1.26	69,866
2022-05-13	$1.33	$1.41	$1.31	$1.36	$1.36	78,069
2022-05-12	$1.32	$1.40	$1.30	$1.34	$1.34	155,372
2022-05-11	$1.36	$1.44	$1.29	$1.30	$1.30	273,520
2022-05-10	$1.36	$1.44	$1.35	$1.39	$1.39	94,275
2022-05-09	$1.42	$1.45	$1.31	$1.35	$1.35	138,886
2022-05-06	$1.56	$1.56	$1.43	$1.46	$1.46	78,864
2022-05-05	$1.53	$1.57	$1.51	$1.54	$1.54	36,970
2022-05-04	$1.54	$1.59	$1.45	$1.57	$1.57	201,649
2022-05-03	$1.55	$1.60	$1.53	$1.58	$1.58	58,870
2022-05-02	$1.55	$1.65	$1.54	$1.57	$1.57	81,938
2022-04-29	$1.55	$1.63	$1.53	$1.55	$1.55	120,356
2022-04-28	$1.51	$1.60	$1.46	$1.53	$1.53	150,171
2022-04-27	$1.58	$1.58	$1.52	$1.52	$1.52	50,821
2022-04-26	$1.68	$1.68	$1.52	$1.54	$1.54	130,088
2022-04-25	$1.64	$1.72	$1.62	$1.68	$1.68	45,880
2022-04-22	$1.66	$1.72	$1.62	$1.66	$1.66	88,782
2022-04-21	$1.73	$1.74	$1.67	$1.68	$1.68	121,239
2022-04-20	$1.69	$1.74	$1.66	$1.70	$1.70	102,320
2022-04-19	$1.66	$1.70	$1.66	$1.70	$1.70	117,538
2022-04-18	$1.74	$1.76	$1.66	$1.68	$1.68	158,434
2022-04-14	$1.61	$1.77	$1.60	$1.74	$1.74	1,066,730
2022-04-13	$1.56	$1.60	$1.55	$1.58	$1.58	50,890
2022-04-12	$1.56	$1.59	$1.54	$1.57	$1.57	49,114
2022-04-11	$1.59	$1.65	$1.50	$1.54	$1.54	214,560
2022-04-08	$1.61	$1.66	$1.56	$1.60	$1.60	71,460
2022-04-07	$1.65	$1.68	$1.59	$1.60	$1.60	101,833
2022-04-06	$1.62	$1.70	$1.56	$1.65	$1.65	103,161
2022-04-05	$1.63	$1.67	$1.56	$1.62	$1.62	78,859
2022-04-04	$1.55	$1.65	$1.55	$1.61	$1.61	148,289
2022-04-01	$1.65	$1.67	$1.58	$1.58	$1.58	161,408
2022-03-31	$1.77	$1.78	$1.59	$1.61	$1.61	315,907
2022-03-30	$1.70	$1.75	$1.68	$1.71	$1.71	101,622
2022-03-29	$1.65	$1.75	$1.65	$1.70	$1.70	128,094
2022-03-28	$1.74	$1.78	$1.66	$1.66	$1.66	115,728
2022-03-25	$1.80	$1.80	$1.71	$1.74	$1.74	59,769
2022-03-24	$1.79	$1.79	$1.74	$1.77	$1.77	57,039
2022-03-23	$1.81	$1.83	$1.71	$1.80	$1.80	98,725
2022-03-22	$1.79	$1.84	$1.76	$1.83	$1.83	45,970
2022-03-21	$1.83	$1.83	$1.75	$1.76	$1.76	118,883
2022-03-18	$1.83	$1.95	$1.79	$1.85	$1.85	77,284
2022-03-17	$1.73	$1.87	$1.73	$1.86	$1.86	63,993
2022-03-16	$1.74	$1.76	$1.72	$1.73	$1.73	70,336
2022-03-15	$1.75	$1.75	$1.74	$1.74	$1.74	39,980
2022-03-14	$1.75	$1.79	$1.75	$1.75	$1.75	59,882
2022-03-11	$1.75	$1.79	$1.75	$1.76	$1.76	39,267
2022-03-10	$1.81	$1.87	$1.76	$1.79	$1.79	67,045
2022-03-09	$1.82	$1.90	$1.79	$1.83	$1.83	65,963
2022-03-08	$1.76	$1.82	$1.75	$1.77	$1.77	41,498
2022-03-07	$1.85	$1.85	$1.75	$1.75	$1.75	161,395
2022-03-04	$1.79	$1.87	$1.75	$1.82	$1.82	107,273
2022-03-03	$1.82	$1.91	$1.80	$1.81	$1.81	35,793
2022-03-02	$1.86	$1.91	$1.78	$1.83	$1.83	103,962
2022-03-01	$1.93	$1.94	$1.86	$1.87	$1.87	87,218
2022-02-28	$1.89	$1.98	$1.87	$1.87	$1.87	28,589
2022-02-25	$1.99	$2.00	$1.87	$1.90	$1.90	63,518
2022-02-24	$1.79	$2.02	$1.79	$1.98	$1.98	120,682
2022-02-23	$1.93	$1.96	$1.85	$1.87	$1.87	77,946
2022-02-22	$1.98	$2.00	$1.90	$1.94	$1.94	73,382
2022-02-18	$2.01	$2.07	$1.95	$2.00	$2.00	67,938
2022-02-17	$2.12	$2.12	$2.01	$2.01	$2.01	58,859
2022-02-16	$2.07	$2.14	$2.07	$2.13	$2.13	47,380
2022-02-15	$2.00	$2.13	$2.00	$2.07	$2.07	40,458
2022-02-14	$2.06	$2.15	$1.99	$1.99	$1.99	93,654
2022-02-11	$2.07	$2.14	$2.02	$2.08	$2.08	72,164
2022-02-10	$2.15	$2.16	$2.06	$2.07	$2.07	43,633
2022-02-09	$2.09	$2.16	$2.09	$2.12	$2.12	43,162
2022-02-08	$2.13	$2.17	$2.08	$2.08	$2.08	34,682
2022-02-07	$2.14	$2.20	$2.08	$2.15	$2.15	36,186
2022-02-04	$2.07	$2.20	$2.05	$2.14	$2.14	79,942
2022-02-03	$2.11	$2.15	$2.00	$2.06	$2.06	41,499
2022-02-02	$2.08	$2.20	$2.08	$2.17	$2.17	158,022
2022-02-01	$1.96	$2.19	$1.94	$2.12	$2.12	179,784
2022-01-31	$1.84	$2.00	$1.82	$1.93	$1.93	142,051
2022-01-28	$1.80	$1.87	$1.80	$1.83	$1.83	118,432
2022-01-27	$1.85	$1.88	$1.75	$1.82	$1.82	169,306
2022-01-26	$1.98	$1.98	$1.85	$1.87	$1.87	114,848
2022-01-25	$1.94	$1.99	$1.81	$1.91	$1.91	108,276
2022-01-24	$1.95	$2.00	$1.71	$1.98	$1.98	373,524
2022-01-21	$2.01	$2.03	$1.92	$1.92	$1.92	205,056
2022-01-20	$2.03	$2.13	$1.97	$2.03	$2.03	78,942
2022-01-19	$1.93	$2.02	$1.91	$2.01	$2.01	115,402
2022-01-18	$2.02	$2.10	$1.92	$1.93	$1.93	213,125
2022-01-14	$2.04	$2.08	$1.97	$2.02	$2.02	99,388
2022-01-13	$2.10	$2.14	$2.01	$2.03	$2.03	87,705
2022-01-12	$2.13	$2.14	$2.07	$2.12	$2.12	34,950
2022-01-11	$2.15	$2.19	$2.10	$2.14	$2.14	70,753
2022-01-10	$2.07	$2.15	$2.00	$2.12	$2.12	177,627
2022-01-07	$2.08	$2.19	$2.03	$2.11	$2.11	101,929
2022-01-06	$2.11	$2.16	$1.97	$2.05	$2.05	265,515
2022-01-05	$2.29	$2.29	$2.10	$2.12	$2.12	93,477
2022-01-04	$2.29	$2.35	$2.20	$2.25	$2.25	86,151
2022-01-03	$2.12	$2.36	$2.10	$2.31	$2.31	178,240
2021-12-31	$2.07	$2.23	$2.07	$2.07	$2.07	288,816
2021-12-30	$2.19	$2.21	$2.02	$2.11	$2.11	356,845
2021-12-29	$2.20	$2.24	$2.12	$2.17	$2.17	202,436
2021-12-28	$2.19	$2.36	$2.12	$2.20	$2.20	238,417
2021-12-27	$2.32	$2.47	$2.20	$2.20	$2.20	377,831
2021-12-23	$2.30	$2.40	$2.27	$2.37	$2.37	99,383
2021-12-22	$2.35	$2.41	$2.26	$2.29	$2.29	112,471
2021-12-21	$2.31	$2.33	$2.25	$2.30	$2.30	81,036
2021-12-20	$2.32	$2.45	$2.25	$2.32	$2.32	95,187
2021-12-17	$2.26	$2.44	$2.22	$2.38	$2.38	138,788
2021-12-16	$2.38	$2.42	$2.23	$2.30	$2.30	165,976
2021-12-15	$2.20	$2.33	$2.07	$2.25	$2.25	183,555
2021-12-14	$2.24	$2.28	$2.16	$2.16	$2.16	203,658
2021-12-13	$2.25	$2.31	$2.15	$2.22	$2.22	186,651
2021-12-10	$2.36	$2.42	$2.21	$2.24	$2.24	118,697
2021-12-09	$2.44	$2.50	$2.32	$2.32	$2.32	83,974
2021-12-08	$2.38	$2.54	$2.32	$2.46	$2.46	121,206
2021-12-07	$2.37	$2.44	$2.35	$2.40	$2.40	117,870
2021-12-06	$2.29	$2.42	$2.18	$2.36	$2.36	217,993
2021-12-03	$2.46	$2.46	$2.27	$2.28	$2.28	173,765
2021-12-02	$2.42	$2.49	$2.35	$2.45	$2.45	115,736
2021-12-01	$2.64	$2.67	$2.42	$2.42	$2.42	155,210
2021-11-30	$2.50	$2.68	$2.41	$2.63	$2.63	207,034
2021-11-29	$2.59	$2.65	$2.45	$2.49	$2.49	183,924
2021-11-26	$2.64	$2.68	$2.54	$2.57	$2.57	98,576
2021-11-24	$2.61	$2.75	$2.51	$2.71	$2.71	120,023
2021-11-23	$2.55	$2.61	$2.48	$2.58	$2.58	185,290
2021-11-22	$2.69	$2.74	$2.54	$2.55	$2.55	290,362
2021-11-19	$2.70	$2.78	$2.68	$2.69	$2.69	119,546
2021-11-18	$2.82	$2.88	$2.64	$2.70	$2.70	210,025
2021-11-17	$2.79	$2.86	$2.77	$2.83	$2.83	116,860
2021-11-16	$2.82	$2.89	$2.78	$2.83	$2.83	181,414
2021-11-15	$3.01	$3.04	$2.76	$2.86	$2.86	270,769
2021-11-12	$2.95	$3.11	$2.85	$3.01	$3.01	190,794
2021-11-11	$2.93	$3.03	$2.85	$2.88	$2.88	236,149
2021-11-10	$3.14	$3.19	$2.95	$2.95	$2.95	210,975
2021-11-09	$3.12	$3.28	$3.09	$3.17	$3.17	136,688
2021-11-08	$3.17	$3.24	$3.11	$3.16	$3.16	172,938
2021-11-05	$3.22	$3.34	$3.20	$3.20	$3.20	94,618
2021-11-04	$3.26	$3.34	$3.16	$3.22	$3.22	133,220
2021-11-03	$3.29	$3.35	$3.20	$3.27	$3.27	63,318
2021-11-02	$3.27	$3.37	$3.23	$3.30	$3.30	166,640
2021-11-01	$3.15	$3.29	$3.13	$3.27	$3.27	130,888
2021-10-29	$3.15	$3.29	$3.13	$3.17	$3.17	95,032
2021-10-28	$3.17	$3.23	$3.15	$3.19	$3.19	117,415
2021-10-27	$3.25	$3.28	$3.19	$3.19	$3.19	96,334
2021-10-26	$3.16	$3.33	$3.14	$3.26	$3.26	171,894
2021-10-25	$3.25	$3.31	$3.18	$3.18	$3.18	138,304
2021-10-22	$3.18	$3.30	$3.11	$3.28	$3.28	146,563
2021-10-21	$3.28	$3.32	$3.15	$3.22	$3.22	200,633
2021-10-20	$3.35	$3.43	$3.27	$3.29	$3.29	92,394
2021-10-19	$3.25	$3.40	$3.25	$3.32	$3.32	182,141
2021-10-18	$3.36	$3.40	$3.25	$3.27	$3.27	259,249
2021-10-15	$3.50	$3.50	$3.35	$3.37	$3.37	154,366
2021-10-14	$3.50	$3.59	$3.46	$3.47	$3.47	128,416
2021-10-13	$3.61	$3.63	$3.50	$3.53	$3.53	101,266
2021-10-12	$3.58	$3.64	$3.52	$3.58	$3.58	102,970
2021-10-11	$3.52	$3.59	$3.45	$3.56	$3.56	168,446
2021-10-08	$3.55	$3.59	$3.44	$3.48	$3.48	160,161
2021-10-07	$3.58	$3.70	$3.52	$3.54	$3.54	201,117
2021-10-06	$3.56	$3.70	$3.54	$3.58	$3.58	195,463
2021-10-05	$3.71	$3.78	$3.53	$3.62	$3.62	259,568
2021-10-04	$3.76	$3.77	$3.66	$3.69	$3.69	156,116
2021-10-01	$3.89	$3.98	$3.71	$3.80	$3.80	246,999
2021-09-30	$3.90	$3.99	$3.82	$3.88	$3.88	163,122
2021-09-29	$3.98	$4.03	$3.77	$3.82	$3.82	321,590
2021-09-28	$4.10	$4.12	$3.93	$3.95	$3.95	305,258
2021-09-27	$4.10	$4.22	$3.99	$4.14	$4.14	265,825
2021-09-24	$3.92	$4.24	$3.90	$4.15	$4.15	602,214
2021-09-23	$3.75	$4.04	$3.74	$3.96	$3.96	514,454
2021-09-22	$3.76	$3.79	$3.68	$3.75	$3.75	218,504
2021-09-21	$3.70	$3.95	$3.66	$3.76	$3.76	365,484
2021-09-20	$3.94	$3.95	$3.64	$3.66	$3.66	527,666
2021-09-17	$3.74	$4.06	$3.70	$4.06	$4.06	467,204
2021-09-16	$3.74	$3.80	$3.61	$3.79	$3.79	239,824
2021-09-15	$3.68	$3.78	$3.66	$3.73	$3.73	177,389
2021-09-14	$3.73	$3.80	$3.65	$3.71	$3.71	257,242
2021-09-13	$3.87	$3.95	$3.69	$3.75	$3.75	338,193
2021-09-10	$3.88	$3.97	$3.81	$3.82	$3.82	255,806
2021-09-09	$3.80	$3.95	$3.77	$3.85	$3.85	256,738
2021-09-08	$3.80	$3.93	$3.68	$3.84	$3.84	354,466
2021-09-07	$3.80	$3.92	$3.63	$3.80	$3.80	511,179
2021-09-03	$4.10	$4.12	$3.76	$3.85	$3.85	599,271
2021-09-02	$3.90	$4.13	$3.84	$4.04	$4.04	553,622
2021-09-01	$3.96	$4.05	$3.88	$3.90	$3.90	406,635
2021-08-31	$3.92	$3.96	$3.78	$3.93	$3.93	311,685
2021-08-30	$3.92	$3.95	$3.78	$3.85	$3.85	337,317
2021-08-27	$3.63	$3.91	$3.62	$3.88	$3.88	340,405
2021-08-26	$3.75	$3.90	$3.62	$3.66	$3.66	488,073
2021-08-25	$3.55	$3.82	$3.51	$3.75	$3.75	437,817
2021-08-24	$3.61	$3.66	$3.48	$3.59	$3.59	415,332
2021-08-23	$3.40	$3.62	$3.36	$3.61	$3.61	458,301
2021-08-20	$3.32	$3.43	$3.25	$3.37	$3.37	341,855
2021-08-19	$3.40	$3.44	$3.27	$3.28	$3.28	232,891
2021-08-18	$3.43	$3.56	$3.33	$3.41	$3.41	250,106
2021-08-17	$3.29	$3.45	$3.26	$3.43	$3.43	164,726
2021-08-16	$3.30	$3.37	$3.18	$3.29	$3.29	304,674
2021-08-13	$3.59	$3.59	$3.36	$3.38	$3.38	343,854
2021-08-12	$3.40	$3.59	$3.35	$3.55	$3.55	496,549
2021-08-11	$3.44	$3.46	$3.32	$3.43	$3.43	225,713
2021-08-10	$3.27	$3.54	$3.25	$3.41	$3.41	563,260
2021-08-09	$3.39	$3.43	$3.27	$3.32	$3.32	303,972
2021-08-06	$3.19	$3.46	$3.09	$3.44	$3.44	740,266
2021-08-05	$3.19	$3.21	$3.11	$3.16	$3.16	371,619
2021-08-04	$2.96	$3.35	$2.96	$3.15	$3.15	798,059
2021-08-03	$3.24	$3.24	$2.95	$2.99	$2.99	952,398
2021-08-02	$3.35	$3.55	$3.06	$3.17	$3.17	2,671,130
2021-07-30	$2.64	$2.76	$2.60	$2.75	$2.75	234,103
2021-07-29	$2.71	$2.71	$2.61	$2.62	$2.62	120,985
2021-07-28	$2.65	$2.74	$2.56	$2.70	$2.70	288,542
2021-07-27	$2.72	$2.74	$2.55	$2.66	$2.66	267,684
2021-07-26	$2.67	$2.71	$2.59	$2.64	$2.64	241,764
2021-07-23	$2.78	$2.78	$2.61	$2.66	$2.66	256,402
2021-07-22	$2.83	$2.83	$2.71	$2.75	$2.75	326,361
2021-07-21	$2.90	$2.91	$2.80	$2.82	$2.82	313,892
2021-07-20	$2.70	$2.94	$2.63	$2.92	$2.92	566,375
2021-07-19	$2.55	$2.76	$2.55	$2.70	$2.70	482,319
2021-07-16	$2.60	$2.69	$2.52	$2.66	$2.66	370,983
2021-07-15	$2.74	$2.77	$2.56	$2.59	$2.59	836,294
2021-07-14	$2.96	$3.02	$2.79	$2.80	$2.80	1,004,905
2021-07-13	$3.19	$3.21	$2.78	$2.78	$2.78	2,222,571
2021-07-12	$3.32	$3.50	$3.10	$3.28	$3.28	4,189,601
2021-07-09	$3.96	$4.40	$3.38	$3.45	$3.45	104,258,791
2021-07-08	$2.80	$2.84	$2.65	$2.76	$2.76	364,273
2021-07-07	$2.90	$2.96	$2.77	$2.80	$2.80	254,040
2021-07-06	$3.17	$3.17	$2.87	$2.90	$2.90	460,008
2021-07-02	$3.27	$3.36	$3.08	$3.17	$3.17	204,021
2021-07-01	$3.21	$3.45	$3.20	$3.26	$3.26	285,526
2021-06-30	$3.46	$3.46	$3.20	$3.20	$3.20	435,264
2021-06-29	$3.53	$3.53	$3.36	$3.45	$3.45	317,987
2021-06-28	$3.45	$3.53	$3.35	$3.48	$3.48	440,559
2021-06-25	$3.37	$3.56	$3.31	$3.45	$3.45	4,897,691
2021-06-24	$3.27	$3.42	$3.20	$3.42	$3.42	482,638
2021-06-23	$3.28	$3.30	$3.14	$3.28	$3.28	462,010
2021-06-22	$3.13	$3.26	$3.12	$3.23	$3.23	415,847
2021-06-21	$3.14	$3.19	$3.02	$3.19	$3.19	617,559
2021-06-18	$3.30	$3.34	$3.08	$3.12	$3.12	790,088
2021-06-17	$3.47	$3.52	$3.30	$3.32	$3.32	440,987
2021-06-16	$3.46	$3.54	$3.40	$3.49	$3.49	345,869
2021-06-15	$3.63	$3.67	$3.45	$3.50	$3.50	717,486
2021-06-14	$3.70	$3.85	$3.59	$3.67	$3.67	507,744
2021-06-11	$3.79	$3.82	$3.69	$3.75	$3.75	284,760
2021-06-10	$3.88	$3.98	$3.77	$3.78	$3.78	408,870
2021-06-09	$4.05	$4.15	$3.83	$3.88	$3.88	528,135
2021-06-08	$3.97	$4.19	$3.85	$4.02	$4.02	549,442
2021-06-07	$3.88	$4.00	$3.85	$3.97	$3.97	371,392
2021-06-04	$4.02	$4.07	$3.81	$3.85	$3.85	542,837
2021-06-03	$4.00	$4.08	$3.85	$4.04	$4.04	460,508
2021-06-02	$4.02	$4.26	$3.97	$4.05	$4.05	561,970
2021-06-01	$3.99	$4.08	$3.88	$4.02	$4.02	314,737
2021-05-28	$4.07	$4.16	$3.94	$3.97	$3.97	320,203
2021-05-27	$4.10	$4.18	$4.00	$4.08	$4.08	313,655
2021-05-26	$3.82	$4.10	$3.78	$4.10	$4.10	354,937
2021-05-25	$4.03	$4.09	$3.82	$3.84	$3.84	528,493
2021-05-24	$4.26	$4.33	$3.97	$3.99	$3.99	614,526
2021-05-21	$4.35	$4.42	$4.15	$4.25	$4.25	469,348
2021-05-20	$4.18	$4.38	$4.11	$4.21	$4.21	408,373
2021-05-19	$4.45	$4.45	$4.13	$4.20	$4.20	624,250
2021-05-18	$4.42	$4.57	$4.35	$4.44	$4.44	485,583
2021-05-17	$4.20	$4.57	$4.15	$4.38	$4.38	898,627
2021-05-14	$4.21	$4.50	$4.03	$4.23	$4.23	863,087
2021-05-13	$4.15	$4.34	$3.86	$4.21	$4.21	933,288
2021-05-12	$3.84	$4.46	$3.84	$4.15	$4.15	1,454,384
2021-05-11	$3.73	$4.03	$3.70	$3.87	$3.87	611,651
2021-05-10	$3.94	$4.04	$3.75	$3.79	$3.79	471,682
2021-05-07	$3.64	$4.08	$3.63	$4.00	$4.00	709,943
2021-05-06	$4.16	$4.16	$3.53	$3.68	$3.68	1,001,394
2021-05-05	$4.00	$4.25	$3.83	$3.95	$3.95	799,716
2021-05-04	$3.77	$4.38	$3.59	$4.02	$4.02	2,206,053
2021-05-03	$4.43	$4.43	$3.75	$3.78	$3.78	1,676,293
2021-04-30	$4.07	$4.42	$4.05	$4.42	$4.42	1,759,121
2021-04-29	$5.29	$5.70	$3.90	$4.24	$4.24	8,048,116
2021-04-28	$4.14	$5.23	$4.08	$5.10	$5.10	5,336,376
2021-04-27	$4.29	$4.41	$4.01	$4.16	$4.16	2,217,696
2021-04-26	$3.99	$4.54	$3.88	$4.37	$4.37	4,658,359
2021-04-23	$3.35	$4.19	$3.25	$3.91	$3.91	5,084,131
2021-04-22	$2.90	$3.98	$2.86	$3.46	$3.46	8,487,811
2021-04-21	$2.63	$3.02	$2.59	$2.95	$2.95	2,350,224
2021-04-20	$2.63	$2.75	$2.45	$2.70	$2.70	2,929,998
2021-04-19	$2.30	$2.82	$2.23	$2.78	$2.78	11,485,242
2021-04-16	$2.27	$2.27	$2.06	$2.19	$2.19	1,350,624
2021-04-15	$2.22	$2.27	$2.05	$2.23	$2.23	3,328,456
2021-04-14	$2.86	$2.86	$2.23	$2.36	$2.36	63,350,168
2021-04-13	$2.28	$2.32	$2.14	$2.17	$2.17	412,206
2021-04-12	$2.60	$2.61	$2.27	$2.27	$2.27	605,411
2021-04-09	$2.48	$2.75	$2.46	$2.62	$2.62	598,105
2021-04-08	$2.46	$2.56	$2.42	$2.51	$2.51	509,897
2021-04-07	$2.52	$2.60	$2.36	$2.38	$2.38	1,978,805
2021-04-06	$2.07	$3.27	$2.05	$2.80	$2.80	18,215,923
2021-04-05	$2.20	$2.20	$2.01	$2.07	$2.07	312,267
2021-04-01	$2.20	$2.26	$2.16	$2.20	$2.20	126,018
2021-03-31	$2.03	$2.20	$2.03	$2.17	$2.17	248,964
2021-03-30	$2.14	$2.15	$2.02	$2.03	$2.03	187,667
2021-03-29	$2.13	$2.20	$2.07	$2.07	$2.07	203,869
2021-03-26	$2.12	$2.20	$2.07	$2.15	$2.15	140,348
2021-03-25	$2.06	$2.12	$2.02	$2.11	$2.11	115,727
2021-03-24	$2.12	$2.21	$2.04	$2.05	$2.05	192,015
2021-03-23	$2.23	$2.29	$2.11	$2.13	$2.13	165,126
2021-03-22	$2.28	$2.36	$2.22	$2.24	$2.24	174,334
2021-03-19	$2.31	$2.41	$2.25	$2.25	$2.25	454,005
2021-03-18	$2.36	$2.42	$2.26	$2.31	$2.31	123,709
2021-03-17	$2.34	$2.40	$2.30	$2.35	$2.35	120,205
2021-03-16	$2.50	$2.50	$2.35	$2.38	$2.38	146,252
2021-03-15	$2.27	$2.50	$2.24	$2.50	$2.50	393,854
2021-03-12	$2.35	$2.43	$2.25	$2.31	$2.31	122,081
2021-03-11	$2.29	$2.35	$2.25	$2.34	$2.34	143,399
2021-03-10	$2.32	$2.37	$2.21	$2.24	$2.24	187,653
2021-03-09	$2.22	$2.30	$2.17	$2.28	$2.28	143,329
2021-03-08	$2.22	$2.27	$2.12	$2.17	$2.17	194,536
2021-03-05	$2.23	$2.23	$2.03	$2.22	$2.22	272,870
2021-03-04	$2.26	$2.28	$2.08	$2.18	$2.18	359,130
2021-03-03	$2.37	$2.39	$2.28	$2.33	$2.33	189,879
2021-03-02	$2.29	$2.33	$2.22	$2.32	$2.32	317,065
2021-03-01	$2.28	$2.35	$2.26	$2.32	$2.32	320,075
2021-02-26	$2.27	$2.29	$2.15	$2.24	$2.24	229,172
2021-02-25	$2.22	$2.36	$2.13	$2.29	$2.29	304,338
2021-02-24	$2.29	$2.34	$2.22	$2.26	$2.26	278,316
2021-02-23	$2.30	$2.32	$2.13	$2.27	$2.27	368,208
2021-02-22	$2.36	$2.41	$2.31	$2.32	$2.32	318,708
2021-02-19	$2.36	$2.38	$2.30	$2.35	$2.35	324,781
2021-02-18	$2.48	$2.48	$2.35	$2.36	$2.36	224,927
2021-02-17	$2.43	$2.49	$2.35	$2.43	$2.43	257,500
2021-02-16	$2.54	$2.56	$2.38	$2.46	$2.46	219,318
2021-02-12	$2.43	$2.50	$2.33	$2.49	$2.49	265,122
2021-02-11	$2.59	$2.59	$2.39	$2.41	$2.41	371,767
2021-02-10	$2.67	$2.67	$2.35	$2.57	$2.57	643,813
2021-02-09	$2.47	$2.50	$2.35	$2.48	$2.48	411,898
2021-02-08	$2.36	$2.42	$2.25	$2.40	$2.40	535,961
2021-02-05	$2.21	$2.33	$2.21	$2.28	$2.28	440,895
2021-02-04	$2.13	$2.28	$2.12	$2.27	$2.27	513,391
2021-02-03	$2.15	$2.18	$2.04	$2.11	$2.11	460,777
2021-02-02	$2.14	$2.14	$2.01	$2.11	$2.11	472,947
2021-02-01	$2.00	$2.09	$1.91	$2.08	$2.08	423,409
2021-01-29	$1.99	$2.05	$1.93	$1.96	$1.96	416,971
2021-01-28	$2.04	$2.05	$1.96	$1.98	$1.98	285,808
2021-01-27	$2.01	$2.13	$1.82	$2.00	$2.00	1,042,896
2021-01-26	$2.15	$2.16	$2.10	$2.10	$2.10	343,592
2021-01-25	$2.18	$2.20	$2.10	$2.15	$2.15	324,009
2021-01-22	$2.17	$2.20	$2.14	$2.17	$2.17	344,719
2021-01-21	$2.20	$2.22	$2.13	$2.18	$2.18	192,899
2021-01-20	$2.19	$2.24	$2.16	$2.20	$2.20	391,412
2021-01-19	$2.20	$2.25	$2.14	$2.18	$2.18	269,189
2021-01-15	$2.19	$2.33	$2.18	$2.19	$2.19	281,462
2021-01-14	$2.19	$2.25	$2.18	$2.23	$2.23	362,026
2021-01-13	$2.22	$2.25	$2.15	$2.19	$2.19	399,041
2021-01-12	$2.20	$2.30	$2.19	$2.23	$2.23	304,884
2021-01-11	$2.18	$2.26	$2.16	$2.21	$2.21	236,900
2021-01-08	$2.25	$2.29	$2.16	$2.23	$2.23	245,655
2021-01-07	$2.28	$2.33	$2.20	$2.25	$2.25	232,236
2021-01-06	$2.20	$2.35	$2.12	$2.26	$2.26	354,899
2021-01-05	$2.23	$2.30	$2.13	$2.14	$2.14	290,299
2021-01-04	$2.24	$2.34	$2.20	$2.22	$2.22	245,516
2020-12-31	$2.33	$2.42	$2.18	$2.24	$2.24	450,844
2020-12-30	$2.25	$2.40	$2.18	$2.30	$2.30	336,418
2020-12-29	$2.28	$2.35	$2.18	$2.24	$2.24	394,284
2020-12-28	$2.42	$2.44	$2.26	$2.27	$2.27	518,338
2020-12-24	$2.48	$2.50	$2.41	$2.42	$2.42	116,788
2020-12-23	$2.49	$2.54	$2.45	$2.49	$2.49	137,522
2020-12-22	$2.55	$2.58	$2.46	$2.46	$2.46	249,618
2020-12-21	$2.59	$2.60	$2.47	$2.57	$2.57	198,154
2020-12-18	$2.62	$2.68	$2.55	$2.59	$2.59	349,447
2020-12-17	$2.58	$2.63	$2.54	$2.60	$2.60	146,243
2020-12-16	$2.51	$2.64	$2.45	$2.60	$2.60	254,575
2020-12-15	$2.54	$2.58	$2.29	$2.52	$2.52	352,589
2020-12-14	$2.65	$2.67	$2.53	$2.53	$2.53	202,357
2020-12-11	$2.65	$2.72	$2.60	$2.60	$2.60	193,762
2020-12-10	$2.66	$2.70	$2.57	$2.62	$2.62	122,461
2020-12-09	$2.66	$2.69	$2.55	$2.59	$2.59	202,115
2020-12-08	$2.70	$2.74	$2.62	$2.67	$2.67	327,474
2020-12-07	$2.81	$2.88	$2.68	$2.75	$2.75	248,410
2020-12-04	$2.73	$2.82	$2.69	$2.81	$2.81	142,045
2020-12-03	$2.75	$2.87	$2.73	$2.74	$2.74	452,488
2020-12-02	$2.62	$2.85	$2.61	$2.75	$2.75	354,400
2020-12-01	$2.61	$2.70	$2.61	$2.64	$2.64	143,021
2020-11-30	$2.60	$2.65	$2.57	$2.60	$2.60	143,623
2020-11-27	$2.61	$2.69	$2.60	$2.65	$2.65	90,710
2020-11-25	$2.58	$2.70	$2.58	$2.61	$2.61	95,753
2020-11-24	$2.56	$2.67	$2.53	$2.62	$2.62	153,030
2020-11-23	$2.66	$2.66	$2.54	$2.55	$2.55	198,747
2020-11-20	$2.55	$2.66	$2.55	$2.64	$2.64	99,388
2020-11-19	$2.61	$2.66	$2.51	$2.58	$2.58	172,583
2020-11-18	$2.73	$2.77	$2.61	$2.61	$2.61	191,276
2020-11-17	$2.70	$2.78	$2.65	$2.73	$2.73	108,076
2020-11-16	$2.77	$2.84	$2.69	$2.73	$2.73	164,709
2020-11-13	$2.70	$2.80	$2.65	$2.75	$2.75	162,328
2020-11-12	$2.76	$2.85	$2.66	$2.70	$2.70	192,465
2020-11-11	$2.69	$2.81	$2.66	$2.80	$2.80	221,049
2020-11-10	$2.55	$2.72	$2.53	$2.69	$2.69	252,843
2020-11-09	$2.53	$2.76	$2.50	$2.52	$2.52	245,667
2020-11-06	$2.59	$2.62	$2.52	$2.58	$2.58	87,785
2020-11-05	$2.58	$2.63	$2.54	$2.59	$2.59	99,941
2020-11-04	$2.59	$2.71	$2.55	$2.60	$2.60	85,426
2020-11-03	$2.60	$2.65	$2.56	$2.60	$2.60	103,407
2020-11-02	$2.55	$2.58	$2.49	$2.57	$2.57	106,506
2020-10-30	$2.62	$2.62	$2.48	$2.54	$2.54	128,404
2020-10-29	$2.56	$2.68	$2.47	$2.61	$2.61	219,125
2020-10-28	$2.62	$2.62	$2.45	$2.57	$2.57	236,924
2020-10-27	$2.69	$2.72	$2.57	$2.62	$2.62	178,998
2020-10-26	$2.69	$2.71	$2.61	$2.61	$2.61	99,604
2020-10-23	$2.71	$2.79	$2.67	$2.67	$2.67	97,482
2020-10-22	$2.67	$2.75	$2.64	$2.71	$2.71	152,312
2020-10-21	$2.67	$2.73	$2.64	$2.64	$2.64	71,813
2020-10-20	$2.76	$2.78	$2.65	$2.68	$2.68	184,417
2020-10-19	$2.79	$2.85	$2.72	$2.73	$2.73	144,382
2020-10-16	$2.84	$2.92	$2.76	$2.79	$2.79	153,313
2020-10-15	$2.87	$2.89	$2.75	$2.87	$2.87	227,726
2020-10-14	$2.77	$2.89	$2.70	$2.76	$2.76	166,996
2020-10-13	$2.72	$3.04	$2.70	$2.72	$2.72	1,454,712
2020-10-12	$2.80	$2.80	$2.70	$2.74	$2.74	116,245
2020-10-09	$2.81	$2.81	$2.71	$2.74	$2.74	137,509
2020-10-08	$2.79	$2.84	$2.72	$2.77	$2.77	147,552
2020-10-07	$2.72	$2.88	$2.65	$2.74	$2.74	332,182
2020-10-06	$2.71	$2.79	$2.61	$2.74	$2.74	328,343
2020-10-05	$2.67	$2.77	$2.64	$2.70	$2.70	280,169
2020-10-02	$2.64	$2.75	$2.60	$2.63	$2.63	257,491
2020-10-01	$2.70	$2.74	$2.63	$2.64	$2.64	266,294
2020-09-30	$3.25	$3.27	$2.66	$2.67	$2.67	1,017,998
2020-09-29	$3.70	$3.74	$3.27	$3.30	$3.30	1,868,744
2020-09-28	$2.75	$3.85	$2.63	$3.64	$3.64	4,957,528
2020-09-25	$2.50	$2.80	$2.50	$2.75	$2.75	278,916
2020-09-24	$2.56	$2.60	$2.42	$2.53	$2.53	278,706
2020-09-23	$2.69	$2.69	$2.55	$2.58	$2.58	92,867
2020-09-22	$2.68	$2.69	$2.57	$2.67	$2.67	152,417
2020-09-21	$2.79	$2.79	$2.63	$2.67	$2.67	191,305
2020-09-18	$2.93	$3.01	$2.75	$2.84	$2.84	224,876
2020-09-17	$2.86	$2.92	$2.82	$2.89	$2.89	61,110
2020-09-16	$2.95	$2.98	$2.87	$2.89	$2.89	94,453
2020-09-15	$2.98	$3.03	$2.89	$2.93	$2.93	155,590
2020-09-14	$2.95	$3.00	$2.88	$2.98	$2.98	128,520
2020-09-11	$2.92	$2.96	$2.85	$2.90	$2.90	130,203
2020-09-10	$2.91	$2.95	$2.85	$2.92	$2.92	148,361
2020-09-09	$2.68	$2.89	$2.64	$2.83	$2.83	161,309
2020-09-08	$2.63	$2.73	$2.58	$2.65	$2.65	138,357
2020-09-04	$2.66	$2.68	$2.52	$2.65	$2.65	206,981
2020-09-03	$2.61	$2.68	$2.58	$2.65	$2.65	133,182
2020-09-02	$2.57	$2.66	$2.52	$2.65	$2.65	216,041
2020-09-01	$2.63	$2.66	$2.60	$2.64	$2.64	103,173
2020-08-31	$2.70	$2.73	$2.58	$2.65	$2.65	229,926
2020-08-28	$2.77	$2.83	$2.70	$2.72	$2.72	126,833
2020-08-27	$2.92	$2.92	$2.76	$2.77	$2.77	176,455
2020-08-26	$2.90	$2.91	$2.84	$2.88	$2.88	63,492
2020-08-25	$2.86	$2.90	$2.83	$2.87	$2.87	60,172
2020-08-24	$2.90	$2.90	$2.81	$2.83	$2.83	93,684
2020-08-21	$3.08	$3.08	$2.79	$2.86	$2.86	205,489
2020-08-20	$3.05	$3.14	$3.01	$3.08	$3.08	68,117
2020-08-19	$2.90	$3.09	$2.87	$3.08	$3.08	149,587
2020-08-18	$3.06	$3.06	$2.89	$2.92	$2.92	218,139
2020-08-17	$3.08	$3.25	$3.04	$3.05	$3.05	233,756
2020-08-14	$2.95	$3.20	$2.89	$3.07	$3.07	652,224
2020-08-13	$2.71	$2.92	$2.67	$2.87	$2.87	368,454
2020-08-12	$2.65	$2.67	$2.59	$2.61	$2.61	218,026
2020-08-11	$2.66	$2.73	$2.59	$2.62	$2.62	129,411
2020-08-10	$2.70	$2.74	$2.59	$2.65	$2.65	278,088
2020-08-07	$2.74	$2.74	$2.65	$2.73	$2.73	89,273
2020-08-06	$2.68	$2.73	$2.63	$2.72	$2.72	87,946
2020-08-05	$2.50	$2.69	$2.47	$2.69	$2.69	235,299
2020-08-04	$2.59	$2.63	$2.52	$2.56	$2.56	118,416
2020-08-03	$2.61	$2.65	$2.52	$2.59	$2.59	122,446
2020-07-31	$2.65	$2.67	$2.60	$2.61	$2.61	139,565
2020-07-30	$2.66	$2.75	$2.65	$2.68	$2.68	97,360
2020-07-29	$2.70	$2.75	$2.66	$2.72	$2.72	96,648
2020-07-28	$2.75	$2.75	$2.65	$2.69	$2.69	107,258
2020-07-27	$2.63	$2.79	$2.63	$2.77	$2.77	132,126
2020-07-24	$2.64	$2.72	$2.60	$2.66	$2.66	95,990
2020-07-23	$2.70	$2.79	$2.61	$2.68	$2.68	160,559
2020-07-22	$2.75	$2.79	$2.70	$2.70	$2.70	123,714
2020-07-21	$2.93	$2.95	$2.78	$2.81	$2.81	154,076
2020-07-20	$2.83	$2.96	$2.78	$2.91	$2.91	149,259
2020-07-17	$2.83	$2.96	$2.77	$2.83	$2.83	142,800
2020-07-16	$2.78	$2.87	$2.72	$2.85	$2.85	80,000
2020-07-15	$2.82	$2.83	$2.70	$2.78	$2.78	136,300
2020-07-14	$2.60	$2.75	$2.57	$2.75	$2.75	109,900
2020-07-13	$2.78	$2.81	$2.62	$2.62	$2.62	153,100
2020-07-10	$2.72	$2.80	$2.66	$2.77	$2.77	112,900
2020-07-09	$2.86	$2.87	$2.71	$2.72	$2.72	133,400
2020-07-08	$2.84	$2.87	$2.73	$2.87	$2.87	123,400
2020-07-07	$2.83	$2.94	$2.79	$2.86	$2.86	133,000
2020-07-06	$3.07	$3.07	$2.82	$2.86	$2.86	166,700
2020-07-02	$3.16	$3.16	$2.88	$2.92	$2.92	167,400
2020-07-01	$3.04	$3.13	$2.89	$3.11	$3.11	177,300
2020-06-30	$3.10	$3.26	$2.90	$3.06	$3.06	445,900
2020-06-29	$3.00	$3.08	$2.91	$3.04	$3.04	411,900
2020-06-26	$2.83	$2.96	$2.71	$2.93	$2.93	487,990
2020-06-25	$2.64	$2.87	$2.57	$2.86	$2.86	230,141
2020-06-24	$2.74	$2.78	$2.54	$2.64	$2.64	169,731
2020-06-23	$2.84	$2.84	$2.71	$2.72	$2.72	137,465
2020-06-22	$2.82	$2.86	$2.78	$2.84	$2.84	89,786
2020-06-19	$2.81	$2.95	$2.77	$2.88	$2.88	264,685
2020-06-18	$2.76	$2.88	$2.76	$2.78	$2.78	106,534
2020-06-17	$2.92	$3.07	$2.82	$2.82	$2.82	136,325
2020-06-16	$2.93	$2.94	$2.74	$2.93	$2.93	145,593
2020-06-15	$2.67	$2.94	$2.67	$2.89	$2.89	130,302
2020-06-12	$2.76	$2.79	$2.66	$2.76	$2.76	123,280
2020-06-11	$2.85	$2.86	$2.59	$2.61	$2.61	183,350
2020-06-10	$2.95	$3.05	$2.85	$2.89	$2.89	179,897
2020-06-09	$2.86	$3.00	$2.78	$2.96	$2.96	171,705
2020-06-08	$2.88	$2.93	$2.80	$2.87	$2.87	164,834
2020-06-05	$2.82	$2.90	$2.78	$2.86	$2.86	175,915
2020-06-04	$2.84	$2.93	$2.80	$2.84	$2.84	97,807
2020-06-03	$2.94	$2.94	$2.80	$2.86	$2.86	131,078
2020-06-02	$2.91	$2.96	$2.81	$2.84	$2.84	163,913
2020-06-01	$3.00	$3.00	$2.85	$2.89	$2.89	203,792
2020-05-29	$2.91	$3.05	$2.86	$3.03	$3.03	186,153
2020-05-28	$3.10	$3.10	$2.91	$2.95	$2.95	240,760
2020-05-27	$3.13	$3.13	$2.85	$3.08	$3.08	239,183
2020-05-26	$3.17	$3.20	$3.02	$3.09	$3.09	316,253
2020-05-22	$2.93	$3.15	$2.88	$3.15	$3.15	430,148
2020-05-21	$2.84	$2.95	$2.71	$2.91	$2.91	200,179
2020-05-20	$2.77	$2.85	$2.71	$2.79	$2.79	164,966
2020-05-19	$2.80	$2.82	$2.68	$2.70	$2.70	132,961
2020-05-18	$2.88	$2.96	$2.69	$2.78	$2.78	307,022
2020-05-15	$2.63	$2.91	$2.60	$2.84	$2.84	383,482
2020-05-14	$2.60	$2.68	$2.48	$2.61	$2.61	269,938
2020-05-13	$2.48	$2.67	$2.48	$2.66	$2.66	313,433
2020-05-12	$2.80	$2.93	$2.62	$2.63	$2.63	227,936
2020-05-11	$2.45	$2.82	$2.43	$2.71	$2.71	275,655
2020-05-08	$2.66	$2.80	$2.64	$2.77	$2.77	239,527
2020-05-07	$2.60	$2.73	$2.50	$2.62	$2.62	215,364
2020-05-06	$2.70	$2.77	$2.50	$2.54	$2.54	280,010
2020-05-05	$3.01	$3.08	$2.68	$2.69	$2.69	374,024
2020-05-04	$2.69	$2.95	$2.65	$2.93	$2.93	332,360
2020-05-01	$2.41	$2.72	$2.33	$2.70	$2.70	352,542
2020-04-30	$2.80	$3.55	$2.47	$2.49	$2.49	2,145,455
2020-04-29	$2.10	$2.80	$2.06	$2.73	$2.73	792,643
2020-04-28	$2.00	$2.07	$1.95	$2.01	$2.01	198,518
2020-04-27	$1.93	$2.02	$1.91	$1.97	$1.97	250,957
2020-04-24	$1.80	$1.92	$1.76	$1.88	$1.88	253,657
2020-04-23	$1.83	$1.92	$1.78	$1.79	$1.79	131,763
2020-04-22	$1.72	$1.92	$1.72	$1.83	$1.83	130,521
2020-04-21	$1.74	$1.81	$1.70	$1.74	$1.74	353,611
2020-04-20	$1.75	$1.97	$1.75	$1.78	$1.78	264,121
2020-04-17	$1.76	$1.84	$1.72	$1.80	$1.80	187,813
2020-04-16	$1.78	$1.83	$1.66	$1.72	$1.72	257,012
2020-04-15	$1.85	$1.90	$1.70	$1.75	$1.75	204,013
2020-04-14	$1.89	$1.96	$1.85	$1.85	$1.85	311,257
2020-04-13	$1.81	$1.92	$1.77	$1.90	$1.90	141,431
2020-04-09	$1.75	$1.87	$1.75	$1.84	$1.84	265,478
2020-04-08	$1.74	$1.85	$1.73	$1.75	$1.75	244,841
2020-04-07	$1.87	$1.89	$1.65	$1.72	$1.72	181,455
2020-04-06	$1.81	$1.90	$1.72	$1.83	$1.83	216,061
2020-04-03	$1.65	$1.77	$1.65	$1.72	$1.72	139,633
2020-04-02	$1.76	$1.99	$1.65	$1.66	$1.66	266,377
2020-04-01	$1.87	$1.92	$1.75	$1.79	$1.79	206,787
2020-03-31	$2.02	$2.08	$1.90	$1.96	$1.96	132,035
2020-03-30	$1.92	$1.99	$1.83	$1.98	$1.98	182,540
2020-03-27	$2.02	$2.06	$1.91	$1.92	$1.92	164,603
2020-03-26	$1.93	$2.12	$1.93	$2.11	$2.11	240,011
2020-03-25	$1.90	$2.10	$1.86	$1.91	$1.91	244,278
2020-03-24	$1.80	$1.95	$1.72	$1.90	$1.90	245,877
2020-03-23	$1.80	$1.95	$1.67	$1.72	$1.72	203,449
2020-03-20	$1.67	$1.89	$1.62	$1.76	$1.76	339,952
2020-03-19	$1.51	$1.66	$1.50	$1.65	$1.65	315,663
2020-03-18	$1.64	$1.70	$1.50	$1.51	$1.51	331,349
2020-03-17	$1.70	$1.74	$1.50	$1.74	$1.74	422,924
2020-03-16	$1.92	$1.92	$1.65	$1.66	$1.66	269,784
2020-03-13	$1.85	$2.01	$1.78	$2.01	$2.01	245,609
2020-03-12	$1.95	$1.95	$1.60	$1.75	$1.75	445,514
2020-03-11	$2.17	$2.20	$1.96	$1.99	$1.99	200,318
2020-03-10	$2.21	$2.24	$2.01	$2.19	$2.19	213,954
2020-03-09	$2.17	$2.27	$2.03	$2.06	$2.06	346,258
2020-03-06	$2.17	$2.42	$2.17	$2.33	$2.33	233,434
2020-03-05	$2.42	$2.48	$2.21	$2.24	$2.24	143,956
2020-03-04	$2.31	$2.48	$2.20	$2.46	$2.46	231,050
2020-03-03	$2.23	$2.34	$2.14	$2.21	$2.21	192,064
2020-03-02	$2.12	$2.20	$2.08	$2.20	$2.20	238,085
2020-02-28	$2.09	$2.14	$1.95	$2.12	$2.12	514,281
2020-02-27	$2.14	$2.29	$2.01	$2.18	$2.18	462,937
2020-02-26	$2.39	$2.42	$2.02	$2.16	$2.16	336,490
2020-02-25	$2.56	$2.60	$2.36	$2.38	$2.38	263,100
2020-02-24	$2.52	$2.57	$2.50	$2.52	$2.52	179,650
2020-02-21	$2.72	$2.72	$2.55	$2.56	$2.56	135,672
2020-02-20	$2.51	$2.72	$2.51	$2.69	$2.69	230,732
2020-02-19	$2.60	$2.60	$2.52	$2.53	$2.53	127,271
2020-02-18	$2.54	$2.62	$2.54	$2.55	$2.55	88,754
2020-02-14	$2.60	$2.64	$2.52	$2.56	$2.56	132,564
2020-02-13	$2.71	$2.74	$2.50	$2.58	$2.58	216,491
2020-02-12	$2.83	$2.89	$2.72	$2.72	$2.72	197,127
2020-02-11	$2.60	$2.90	$2.57	$2.84	$2.84	465,589
2020-02-10	$2.55	$2.57	$2.50	$2.54	$2.54	181,485
2020-02-07	$2.58	$2.60	$2.52	$2.53	$2.53	130,496
2020-02-06	$2.64	$2.65	$2.56	$2.60	$2.60	106,372
2020-02-05	$2.63	$2.65	$2.59	$2.61	$2.61	118,489
2020-02-04	$2.58	$2.63	$2.52	$2.61	$2.61	183,670
2020-02-03	$2.66	$2.66	$2.52	$2.54	$2.54	187,860
2020-01-31	$2.66	$2.69	$2.56	$2.63	$2.63	250,238
2020-01-30	$2.65	$2.69	$2.59	$2.64	$2.64	241,966
2020-01-29	$2.80	$2.83	$2.70	$2.70	$2.70	134,902
2020-01-28	$2.76	$2.79	$2.71	$2.78	$2.78	185,102
2020-01-27	$2.81	$2.84	$2.76	$2.76	$2.76	124,233
2020-01-24	$2.86	$2.90	$2.81	$2.84	$2.84	144,510
2020-01-23	$2.90	$2.93	$2.82	$2.88	$2.88	183,122
2020-01-22	$2.88	$2.94	$2.83	$2.88	$2.88	173,632
2020-01-21	$3.00	$3.00	$2.86	$2.90	$2.90	202,632
2020-01-17	$2.98	$3.05	$2.96	$3.00	$3.00	226,382
2020-01-16	$2.98	$2.98	$2.92	$2.95	$2.95	120,602
2020-01-15	$2.90	$3.04	$2.89	$2.93	$2.93	144,224
2020-01-14	$2.91	$2.96	$2.88	$2.89	$2.89	122,402
2020-01-13	$2.94	$3.07	$2.92	$2.94	$2.94	336,003
2020-01-10	$2.86	$2.95	$2.86	$2.90	$2.90	187,547
2020-01-09	$2.96	$2.96	$2.83	$2.86	$2.86	176,580
2020-01-08	$2.78	$2.95	$2.78	$2.91	$2.91	205,409
2020-01-07	$2.85	$2.85	$2.77	$2.80	$2.80	223,263
2020-01-06	$2.87	$2.90	$2.80	$2.85	$2.85	153,294
2020-01-03	$2.80	$2.94	$2.78	$2.89	$2.89	259,542
2020-01-02	$2.88	$2.89	$2.78	$2.85	$2.85	160,728
2019-12-31	$2.76	$2.92	$2.76	$2.86	$2.86	247,268
2019-12-30	$2.87	$2.92	$2.76	$2.80	$2.80	277,969
2019-12-27	$3.01	$3.03	$2.86	$2.88	$2.88	410,452
2019-12-26	$3.03	$3.09	$2.98	$3.07	$3.07	196,205
2019-12-24	$3.06	$3.08	$3.00	$3.05	$3.05	117,151
2019-12-23	$2.93	$3.13	$2.91	$3.10	$3.10	634,320
2019-12-20	$2.79	$2.95	$2.72	$2.88	$2.88	557,781
2019-12-19	$2.81	$2.84	$2.74	$2.79	$2.79	156,391
2019-12-18	$2.88	$2.90	$2.81	$2.82	$2.82	184,936
2019-12-17	$2.95	$2.95	$2.86	$2.89	$2.89	243,691
2019-12-16	$2.90	$2.97	$2.86	$2.95	$2.95	192,021
2019-12-13	$2.96	$3.05	$2.86	$2.88	$2.88	262,000
2019-12-12	$2.86	$2.99	$2.81	$2.97	$2.97	218,930
2019-12-11	$2.78	$2.92	$2.76	$2.88	$2.88	245,327
2019-12-10	$2.89	$2.90	$2.74	$2.79	$2.79	326,086
2019-12-09	$2.96	$3.04	$2.87	$2.90	$2.90	249,970
2019-12-06	$2.96	$3.04	$2.82	$2.99	$2.99	408,771
2019-12-05	$3.01	$3.11	$2.97	$2.99	$2.99	460,601
2019-12-04	$3.21	$3.21	$2.95	$3.03	$3.03	558,180
2019-12-03	$3.09	$3.26	$3.05	$3.20	$3.20	178,114
2019-12-02	$3.21	$3.24	$3.08	$3.09	$3.09	289,943
2019-11-29	$3.21	$3.25	$3.18	$3.23	$3.23	173,433
2019-11-27	$3.08	$3.30	$3.08	$3.27	$3.27	301,331
2019-11-26	$3.05	$3.10	$3.01	$3.06	$3.06	229,164
2019-11-25	$3.09	$3.15	$3.00	$3.03	$3.03	279,296
2019-11-22	$3.02	$3.11	$2.90	$3.10	$3.10	123,480
2019-11-21	$3.03	$3.11	$3.00	$3.03	$3.03	230,567
2019-11-20	$3.08	$3.18	$3.00	$3.03	$3.03	329,678
2019-11-19	$3.14	$3.24	$3.09	$3.10	$3.10	274,707
2019-11-18	$3.22	$3.29	$3.05	$3.09	$3.09	402,812
2019-11-15	$3.35	$3.39	$3.16	$3.23	$3.23	328,499
2019-11-14	$3.36	$3.42	$3.27	$3.37	$3.37	311,537
2019-11-13	$3.57	$3.61	$3.19	$3.39	$3.39	529,832
2019-11-12	$4.13	$4.20	$3.56	$3.59	$3.59	1,044,924
2019-11-11	$3.92	$4.50	$3.91	$4.32	$4.32	1,137,301
2019-11-08	$3.94	$3.99	$3.90	$3.97	$3.97	65,611
2019-11-07	$3.87	$3.97	$3.82	$3.94	$3.94	114,137
2019-11-06	$3.92	$3.96	$3.85	$3.86	$3.86	76,602
2019-11-05	$4.04	$4.04	$3.88	$3.92	$3.92	136,496
2019-11-04	$4.02	$4.06	$3.96	$3.98	$3.98	125,322
2019-11-01	$4.05	$4.09	$3.96	$4.00	$4.00	87,382
2019-10-31	$3.96	$4.09	$3.84	$3.98	$3.98	150,848
2019-10-30	$4.13	$4.13	$3.95	$3.96	$3.96	148,548
2019-10-29	$4.06	$4.17	$3.97	$4.12	$4.12	113,385
2019-10-28	$3.95	$4.13	$3.95	$4.06	$4.06	111,871
2019-10-25	$4.01	$4.20	$3.95	$3.96	$3.96	149,115
2019-10-24	$4.26	$4.27	$4.00	$4.03	$4.03	151,713
2019-10-23	$4.01	$4.38	$3.98	$4.27	$4.27	397,435
2019-10-22	$3.97	$4.01	$3.90	$4.00	$4.00	93,142
2019-10-21	$3.85	$3.98	$3.84	$3.95	$3.95	141,840
2019-10-18	$3.97	$3.98	$3.80	$3.82	$3.82	178,045
2019-10-17	$3.92	$4.00	$3.84	$4.00	$4.00	110,048
2019-10-16	$3.86	$3.97	$3.80	$3.86	$3.86	144,515
2019-10-15	$3.90	$4.04	$3.85	$3.91	$3.91	234,260
2019-10-14	$4.03	$4.04	$3.81	$3.87	$3.87	253,246
2019-10-11	$3.92	$4.13	$3.91	$4.08	$4.08	325,014
2019-10-10	$3.87	$3.91	$3.70	$3.88	$3.88	285,490
2019-10-09	$4.16	$4.31	$3.88	$3.90	$3.90	570,745
2019-10-08	$4.21	$4.25	$3.94	$4.11	$4.11	286,012
2019-10-07	$3.81	$4.23	$3.79	$4.15	$4.15	635,888
2019-10-04	$3.83	$3.89	$3.75	$3.85	$3.85	109,489
2019-10-03	$3.80	$3.85	$3.74	$3.81	$3.81	144,237
2019-10-02	$3.65	$3.90	$3.61	$3.83	$3.83	385,837
2019-10-01	$3.68	$3.74	$3.61	$3.67	$3.67	148,093
2019-09-30	$3.61	$3.68	$3.60	$3.67	$3.67	173,265
2019-09-27	$3.65	$3.70	$3.59	$3.63	$3.63	122,982
2019-09-26	$3.70	$3.72	$3.56	$3.62	$3.62	138,987
2019-09-25	$3.46	$3.74	$3.46	$3.73	$3.73	246,639
2019-09-24	$3.61	$3.65	$3.45	$3.47	$3.47	249,227
2019-09-23	$3.68	$3.89	$3.54	$3.61	$3.61	247,184
2019-09-20	$3.68	$3.89	$3.68	$3.73	$3.73	862,357
2019-09-19	$3.93	$3.97	$3.67	$3.69	$3.69	305,135
2019-09-18	$3.59	$3.94	$3.57	$3.88	$3.88	447,169
2019-09-17	$3.59	$3.73	$3.53	$3.56	$3.56	251,116
2019-09-16	$3.61	$3.71	$3.46	$3.47	$3.47	305,092
2019-09-13	$3.54	$3.66	$3.53	$3.61	$3.61	128,113
2019-09-12	$3.78	$3.78	$3.49	$3.54	$3.54	365,441
2019-09-11	$3.61	$3.87	$3.58	$3.79	$3.79	246,737
2019-09-10	$3.76	$3.76	$3.57	$3.59	$3.59	349,444
2019-09-09	$3.79	$3.91	$3.70	$3.76	$3.76	285,395
2019-09-06	$3.38	$3.80	$3.35	$3.77	$3.77	291,392
2019-09-05	$3.29	$3.42	$3.24	$3.40	$3.40	165,224
2019-09-04	$3.28	$3.32	$3.20	$3.26	$3.26	112,656
2019-09-03	$3.26	$3.38	$3.19	$3.22	$3.22	119,717
2019-08-30	$3.35	$3.44	$3.23	$3.33	$3.33	148,491
2019-08-29	$3.24	$3.33	$3.18	$3.30	$3.30	219,906
2019-08-28	$3.02	$3.25	$2.96	$3.16	$3.16	309,327
2019-08-27	$3.18	$3.28	$2.97	$3.00	$3.00	379,111
2019-08-26	$3.03	$3.37	$3.03	$3.18	$3.18	339,237
2019-08-23	$3.16	$3.17	$2.94	$3.02	$3.02	596,273
2019-08-22	$3.36	$3.43	$3.17	$3.19	$3.19	341,576
2019-08-21	$3.42	$3.48	$3.32	$3.38	$3.38	492,573
2019-08-20	$3.42	$3.42	$3.35	$3.39	$3.39	147,235
2019-08-19	$3.49	$3.49	$3.35	$3.40	$3.40	205,119
2019-08-16	$3.36	$3.48	$3.28	$3.40	$3.40	146,001
2019-08-15	$3.34	$3.39	$3.16	$3.33	$3.33	445,686
2019-08-14	$3.57	$3.60	$3.33	$3.35	$3.35	334,449
2019-08-13	$3.61	$3.70	$3.44	$3.45	$3.45	341,450
2019-08-12	$3.28	$3.65	$3.21	$3.61	$3.61	358,708
2019-08-09	$3.81	$3.81	$3.35	$3.35	$3.35	231,710
2019-08-08	$3.33	$3.55	$3.26	$3.52	$3.52	280,067
2019-08-07	$3.25	$3.33	$3.16	$3.31	$3.31	315,473
2019-08-06	$3.35	$3.47	$3.21	$3.25	$3.25	255,547
2019-08-05	$3.42	$3.58	$3.31	$3.33	$3.33	331,414
2019-08-02	$3.60	$3.74	$3.28	$3.36	$3.36	418,625
2019-08-01	$3.70	$3.79	$3.56	$3.60	$3.60	242,286
2019-07-31	$3.78	$3.90	$3.70	$3.70	$3.70	236,369
2019-07-30	$3.76	$3.82	$3.75	$3.77	$3.77	105,271
2019-07-29	$3.80	$3.82	$3.73	$3.79	$3.79	112,262
2019-07-26	$3.71	$3.84	$3.66	$3.80	$3.80	226,892
2019-07-25	$3.91	$3.91	$3.68	$3.71	$3.71	250,071
2019-07-24	$3.93	$3.99	$3.85	$3.90	$3.90	215,802
2019-07-23	$3.98	$4.00	$3.91	$3.95	$3.95	215,766
2019-07-22	$4.00	$4.03	$3.90	$3.95	$3.95	219,452
2019-07-19	$3.91	$4.00	$3.89	$4.00	$4.00	206,783
2019-07-18	$3.94	$3.97	$3.86	$3.91	$3.91	211,366
2019-07-17	$3.88	$3.98	$3.84	$3.90	$3.90	623,843
2019-07-16	$3.95	$4.04	$3.86	$3.91	$3.91	218,765
2019-07-15	$3.93	$3.98	$3.84	$3.97	$3.97	184,971
2019-07-12	$4.02	$4.04	$3.92	$3.92	$3.92	219,159
2019-07-11	$4.01	$4.07	$3.97	$3.99	$3.99	233,584
2019-07-10	$3.98	$4.08	$3.95	$4.01	$4.01	239,551
2019-07-09	$4.04	$4.04	$3.93	$3.99	$3.99	219,399
2019-07-08	$3.94	$4.06	$3.89	$4.05	$4.05	216,736
2019-07-05	$3.92	$4.03	$3.84	$3.96	$3.96	117,322
2019-07-03	$3.91	$4.02	$3.91	$3.97	$3.97	184,566
2019-07-02	$3.97	$4.05	$3.82	$3.91	$3.91	243,128
2019-07-01	$4.14	$4.20	$3.97	$4.05	$4.05	286,393
2019-06-28	$4.13	$4.22	$3.98	$4.15	$4.15	3,900,356
2019-06-27	$3.88	$4.03	$3.81	$4.02	$4.02	249,783
2019-06-26	$3.92	$3.98	$3.82	$3.88	$3.88	143,742
2019-06-25	$4.10	$4.17	$3.91	$3.92	$3.92	222,345
2019-06-24	$4.03	$4.16	$4.01	$4.11	$4.11	258,392
2019-06-21	$4.08	$4.21	$3.93	$4.07	$4.07	267,406
2019-06-20	$4.09	$4.10	$3.92	$4.09	$4.09	198,326
2019-06-19	$3.86	$4.04	$3.76	$3.99	$3.99	305,415
2019-06-18	$3.89	$3.99	$3.75	$3.86	$3.86	179,130
2019-06-17	$3.70	$3.88	$3.66	$3.74	$3.74	211,677
2019-06-14	$3.64	$3.74	$3.61	$3.69	$3.69	240,836
2019-06-13	$3.65	$3.72	$3.55	$3.65	$3.65	271,525
2019-06-12	$3.61	$3.66	$3.56	$3.64	$3.64	244,217
2019-06-11	$3.75	$3.92	$3.56	$3.61	$3.61	243,432
2019-06-10	$3.97	$4.10	$3.58	$3.75	$3.75	611,519
2019-06-07	$3.88	$4.15	$3.85	$3.98	$3.98	409,296
2019-06-06	$3.93	$3.99	$3.86	$3.88	$3.88	207,745
2019-06-05	$4.04	$4.07	$3.84	$3.94	$3.94	226,300
2019-06-04	$4.10	$4.10	$3.95	$4.05	$4.05	362,872
2019-06-03	$4.04	$4.05	$3.81	$3.91	$3.91	448,205
2019-05-31	$4.00	$4.05	$3.92	$4.03	$4.03	174,589
2019-05-30	$4.07	$4.20	$3.81	$4.04	$4.04	668,758
2019-05-29	$4.09	$4.09	$3.93	$4.05	$4.05	208,375
2019-05-28	$4.03	$4.25	$3.94	$4.11	$4.11	317,094
2019-05-24	$4.08	$4.25	$3.90	$4.03	$4.03	545,899
2019-05-23	$4.25	$4.35	$3.99	$4.01	$4.01	1,097,298
2019-05-22	$4.52	$4.56	$4.25	$4.25	$4.25	291,999
2019-05-21	$4.66	$4.83	$4.46	$4.52	$4.52	335,653
2019-05-20	$4.56	$4.70	$4.45	$4.67	$4.67	379,831
2019-05-17	$4.67	$4.74	$4.50	$4.55	$4.55	181,042
2019-05-16	$4.82	$4.97	$4.65	$4.66	$4.66	232,527
2019-05-15	$4.70	$4.93	$4.65	$4.85	$4.85	426,598
2019-05-14	$4.64	$4.90	$4.52	$4.73	$4.73	327,837
2019-05-13	$4.47	$4.65	$4.32	$4.65	$4.65	234,562
2019-05-10	$4.43	$4.57	$4.31	$4.52	$4.52	227,908
2019-05-09	$4.59	$4.63	$4.45	$4.48	$4.48	164,998
2019-05-08	$4.51	$4.65	$4.45	$4.61	$4.61	228,411
2019-05-07	$4.63	$4.68	$4.45	$4.51	$4.51	171,872
2019-05-06	$4.53	$4.70	$4.40	$4.65	$4.65	229,798
2019-05-03	$4.44	$4.66	$4.40	$4.60	$4.60	350,800
2019-05-02	$4.33	$4.47	$4.18	$4.45	$4.45	305,327
2019-05-01	$4.25	$4.36	$4.14	$4.35	$4.35	347,634
2019-04-30	$4.53	$4.53	$4.16	$4.28	$4.28	521,309
2019-04-29	$4.91	$4.91	$4.40	$4.48	$4.48	594,341
2019-04-26	$4.75	$4.98	$4.65	$4.88	$4.88	484,797
2019-04-25	$4.76	$4.95	$4.66	$4.75	$4.75	425,908
2019-04-24	$4.65	$4.89	$4.40	$4.78	$4.78	1,049,894
2019-04-23	$4.19	$4.71	$4.10	$4.62	$4.62	674,188
2019-04-22	$4.30	$4.39	$4.11	$4.16	$4.16	328,936
2019-04-18	$4.44	$4.47	$4.23	$4.30	$4.30	293,539
2019-04-17	$4.36	$4.52	$3.92	$4.38	$4.38	949,712
2019-04-16	$4.52	$4.53	$4.30	$4.34	$4.34	437,897
2019-04-15	$4.63	$4.68	$4.26	$4.53	$4.53	536,458
2019-04-12	$4.79	$4.82	$4.50	$4.65	$4.65	472,237
2019-04-11	$4.96	$5.00	$4.66	$4.75	$4.75	296,305
2019-04-10	$4.90	$5.00	$4.74	$5.00	$5.00	457,386
2019-04-09	$4.89	$4.94	$4.76	$4.83	$4.83	671,020
2019-04-08	$4.79	$4.82	$4.68	$4.69	$4.69	171,301
2019-04-05	$4.73	$4.90	$4.66	$4.77	$4.77	170,852
2019-04-04	$4.71	$4.83	$4.64	$4.73	$4.73	184,254
2019-04-03	$5.03	$5.07	$4.62	$4.69	$4.69	414,679
2019-04-02	$5.00	$5.16	$4.91	$4.95	$4.95	269,280
2019-04-01	$5.16	$5.16	$4.95	$5.00	$5.00	241,431
2019-03-29	$4.81	$5.19	$4.67	$5.11	$5.11	501,465
2019-03-28	$4.65	$4.83	$4.60	$4.81	$4.81	161,250
2019-03-27	$4.65	$4.67	$4.41	$4.65	$4.65	245,522
2019-03-26	$4.73	$4.82	$4.52	$4.63	$4.63	250,057
2019-03-25	$4.67	$4.76	$4.51	$4.73	$4.73	329,060
2019-03-22	$4.90	$5.17	$4.56	$4.56	$4.56	1,494,399
2019-03-21	$4.93	$5.03	$4.76	$4.88	$4.88	311,414
2019-03-20	$4.96	$5.11	$4.87	$4.98	$4.98	198,397
2019-03-19	$5.08	$5.18	$4.91	$5.00	$5.00	389,759
2019-03-18	$4.71	$5.20	$4.71	$5.04	$5.04	423,655
2019-03-15	$4.68	$4.75	$4.55	$4.70	$4.70	197,037
2019-03-14	$4.39	$4.72	$4.24	$4.68	$4.68	301,624
2019-03-13	$4.48	$4.52	$4.14	$4.43	$4.43	639,800
2019-03-12	$4.88	$4.88	$4.42	$4.45	$4.45	308,595
2019-03-11	$4.73	$4.78	$4.56	$4.57	$4.57	224,871
2019-03-08	$4.86	$4.93	$4.68	$4.73	$4.73	230,396
2019-03-07	$4.85	$5.04	$4.67	$4.93	$4.93	290,693
2019-03-06	$4.75	$4.96	$4.27	$4.96	$4.96	814,804
2019-03-05	$5.22	$5.24	$4.85	$4.97	$4.97	655,139
2019-03-04	$5.30	$5.42	$5.00	$5.25	$5.25	380,312
2019-03-01	$5.22	$5.40	$5.11	$5.31	$5.31	238,451
2019-02-28	$5.17	$5.32	$5.02	$5.21	$5.21	209,662
2019-02-27	$5.40	$5.50	$5.14	$5.19	$5.19	314,623
2019-02-26	$5.58	$5.65	$5.21	$5.43	$5.43	417,130
2019-02-25	$5.65	$5.96	$5.55	$5.62	$5.62	433,069
2019-02-22	$6.03	$6.03	$5.40	$5.63	$5.63	594,131
2019-02-21	$6.00	$6.06	$5.51	$6.02	$6.02	775,748
2019-02-20	$5.21	$6.00	$5.21	$5.97	$5.97	1,195,626
2019-02-19	$5.25	$5.33	$5.03	$5.20	$5.20	372,649
2019-02-15	$5.00	$5.12	$4.83	$5.12	$5.12	613,541
2019-02-14	$4.65	$5.00	$4.55	$4.97	$4.97	524,146
2019-02-13	$4.78	$4.83	$4.46	$4.61	$4.61	370,316
2019-02-12	$4.19	$4.48	$4.15	$4.46	$4.46	193,420
2019-02-11	$4.30	$4.30	$4.05	$4.14	$4.14	418,217
2019-02-08	$4.46	$4.54	$4.15	$4.30	$4.30	320,688
2019-02-07	$4.68	$4.68	$4.38	$4.51	$4.51	279,430
2019-02-06	$4.71	$4.79	$4.61	$4.73	$4.73	174,786
2019-02-05	$4.75	$4.83	$4.58	$4.76	$4.76	166,619
2019-02-04	$4.88	$4.90	$4.77	$4.77	$4.77	150,836
2019-02-01	$4.88	$4.94	$4.80	$4.82	$4.82	196,826
2019-01-31	$4.98	$5.04	$4.83	$4.84	$4.84	428,638
2019-01-30	$5.00	$5.00	$4.82	$4.92	$4.92	142,075
2019-01-29	$4.77	$5.02	$4.75	$4.99	$4.99	425,507
2019-01-28	$4.81	$4.86	$4.70	$4.79	$4.79	182,159
2019-01-25	$4.70	$4.89	$4.53	$4.84	$4.84	378,811
2019-01-24	$4.57	$4.72	$4.50	$4.55	$4.55	121,443
2019-01-23	$4.66	$4.84	$4.50	$4.57	$4.57	170,567
2019-01-22	$4.80	$4.80	$4.58	$4.63	$4.63	133,827
2019-01-18	$4.80	$4.80	$4.50	$4.75	$4.75	158,663
2019-01-17	$4.72	$4.95	$4.65	$4.74	$4.74	234,339
2019-01-16	$4.65	$4.96	$4.63	$4.72	$4.72	222,833
2019-01-15	$4.51	$4.65	$4.47	$4.58	$4.58	198,694
2019-01-14	$4.46	$4.73	$4.46	$4.47	$4.47	170,155
2019-01-11	$4.46	$4.61	$4.40	$4.53	$4.53	91,896
2019-01-10	$4.53	$4.55	$4.34	$4.50	$4.50	224,131
2019-01-09	$4.71	$4.72	$4.46	$4.58	$4.58	191,368
2019-01-08	$4.66	$4.78	$4.50	$4.68	$4.68	265,775
2019-01-07	$4.10	$4.62	$4.02	$4.59	$4.59	420,566
2019-01-04	$3.92	$4.27	$3.81	$4.05	$4.05	282,113
2019-01-03	$3.90	$3.97	$3.67	$3.87	$3.87	175,891
2019-01-02	$3.44	$3.87	$3.44	$3.86	$3.86	293,127
2018-12-31	$3.80	$3.95	$3.36	$3.43	$3.43	608,974
2018-12-28	$3.83	$3.97	$3.50	$3.77	$3.77	378,038
2018-12-27	$3.84	$3.84	$3.17	$3.78	$3.78	480,785
2018-12-26	$3.69	$3.86	$3.45	$3.77	$3.77	262,605
2018-12-24	$3.37	$4.17	$3.25	$3.68	$3.68	364,169
2018-12-21	$4.15	$4.19	$3.47	$3.61	$3.61	690,934
2018-12-20	$4.78	$4.78	$4.03	$4.09	$4.09	469,192
2018-12-19	$4.90	$5.06	$4.60	$4.73	$4.73	176,731
2018-12-18	$4.89	$5.04	$4.85	$4.92	$4.92	120,478
2018-12-17	$5.00	$5.24	$4.85	$4.94	$4.94	258,408
2018-12-14	$4.95	$5.14	$4.94	$4.99	$4.99	140,304
2018-12-13	$5.25	$5.30	$4.93	$5.04	$5.04	172,501
2018-12-12	$5.17	$5.30	$5.08	$5.26	$5.26	198,110
2018-12-11	$5.09	$5.22	$4.94	$5.11	$5.11	219,545
2018-12-10	$4.97	$5.15	$4.85	$5.03	$5.03	144,053
2018-12-07	$5.06	$5.15	$4.87	$4.97	$4.97	128,982
2018-12-06	$4.85	$5.10	$4.78	$5.06	$5.06	268,882
2018-12-04	$5.00	$5.22	$4.87	$4.93	$4.93	260,789
2018-12-03	$5.00	$5.04	$4.86	$5.04	$5.04	109,746
2018-11-30	$4.93	$5.00	$4.83	$4.94	$4.94	120,945
2018-11-29	$4.74	$5.04	$4.74	$4.92	$4.92	105,723
2018-11-28	$4.57	$4.92	$4.52	$4.89	$4.89	156,109
2018-11-27	$4.78	$4.88	$4.55	$4.58	$4.58	104,963
2018-11-26	$4.95	$5.09	$4.76	$4.84	$4.84	146,836
2018-11-23	$4.84	$5.06	$4.84	$4.88	$4.88	58,645
2018-11-21	$5.12	$5.13	$4.75	$4.87	$4.87	243,575
2018-11-20	$4.85	$5.13	$4.85	$5.00	$5.00	210,086
2018-11-19	$5.16	$5.23	$4.88	$5.06	$5.06	209,683
2018-11-16	$4.71	$5.12	$4.70	$5.06	$5.06	290,863
2018-11-15	$4.59	$4.84	$4.59	$4.74	$4.74	91,571
2018-11-14	$4.84	$4.89	$4.49	$4.62	$4.62	190,660
2018-11-13	$4.90	$4.98	$4.65	$4.73	$4.73	187,766
2018-11-12	$4.76	$4.89	$4.56	$4.85	$4.85	217,535
2018-11-09	$5.07	$5.10	$4.51	$4.78	$4.78	321,271
2018-11-08	$5.05	$5.31	$4.89	$5.00	$5.00	177,756
2018-11-07	$4.99	$5.07	$4.85	$5.01	$5.01	166,072
2018-11-06	$5.41	$5.45	$4.62	$4.65	$4.65	670,943
2018-11-05	$5.23	$6.16	$4.96	$5.48	$5.48	1,235,704
2018-11-02	$4.75	$5.13	$4.63	$5.07	$5.07	355,882
2018-11-01	$4.30	$4.95	$4.27	$4.75	$4.75	320,528
2018-10-31	$4.02	$4.31	$4.02	$4.31	$4.31	356,052
2018-10-30	$4.04	$4.21	$3.86	$3.94	$3.94	367,297
2018-10-29	$4.42	$4.47	$3.85	$4.04	$4.04	556,776
2018-10-26	$4.35	$4.79	$4.14	$4.34	$4.34	536,188
2018-10-25	$4.20	$4.62	$4.18	$4.45	$4.45	259,126
2018-10-24	$4.69	$4.74	$4.08	$4.22	$4.22	682,260
2018-10-23	$4.53	$4.79	$4.40	$4.67	$4.67	287,514
2018-10-22	$5.01	$5.05	$4.55	$4.67	$4.67	382,571
2018-10-19	$5.02	$5.06	$4.85	$4.94	$4.94	211,918
2018-10-18	$4.97	$5.11	$4.84	$4.98	$4.98	213,681
2018-10-17	$5.12	$5.18	$4.79	$4.99	$4.99	201,438
2018-10-16	$4.88	$5.24	$4.88	$5.12	$5.12	312,329
2018-10-15	$5.00	$5.02	$4.85	$4.88	$4.88	219,346
2018-10-12	$5.03	$5.17	$4.93	$4.99	$4.99	228,743
2018-10-11	$4.70	$5.23	$4.57	$4.93	$4.93	603,416
2018-10-10	$5.17	$5.19	$4.70	$4.73	$4.73	595,329
2018-10-09	$5.10	$5.33	$5.07	$5.19	$5.19	191,285
2018-10-08	$5.22	$5.40	$5.13	$5.16	$5.16	281,629
2018-10-05	$5.40	$5.61	$5.20	$5.30	$5.30	521,763
2018-10-04	$5.60	$5.67	$5.31	$5.37	$5.37	467,411
2018-10-03	$5.43	$5.78	$5.41	$5.72	$5.72	311,977
2018-10-02	$5.71	$5.84	$5.33	$5.39	$5.39	552,468
2018-10-01	$6.05	$6.16	$5.68	$5.74	$5.74	427,687
2018-09-28	$5.89	$6.33	$5.80	$6.01	$6.01	865,223
2018-09-27	$6.19	$6.19	$5.62	$5.77	$5.77	703,629
2018-09-26	$6.28	$6.28	$5.98	$6.17	$6.17	418,578
2018-09-25	$6.65	$6.67	$5.98	$6.11	$6.11	1,055,318
2018-09-24	$6.47	$6.85	$6.40	$6.62	$6.62	577,755
2018-09-21	$6.60	$6.69	$6.22	$6.53	$6.53	1,493,049
2018-09-20	$6.50	$6.98	$6.14	$6.93	$6.93	2,279,667
2018-09-19	$6.06	$6.24	$5.91	$6.05	$6.05	680,892
2018-09-18	$5.90	$6.25	$5.81	$6.02	$6.02	1,024,403
2018-09-17	$5.45	$5.89	$5.35	$5.74	$5.74	752,389
2018-09-14	$5.43	$5.72	$5.22	$5.42	$5.42	588,458
2018-09-13	$5.41	$5.57	$5.33	$5.36	$5.36	298,856
2018-09-12	$5.54	$5.66	$5.27	$5.39	$5.39	324,133
2018-09-11	$5.63	$5.75	$5.33	$5.56	$5.56	591,544
2018-09-10	$6.00	$6.00	$5.60	$5.68	$5.68	459,973
2018-09-07	$5.57	$6.10	$5.32	$5.96	$5.96	691,740
2018-09-06	$6.04	$6.13	$5.19	$5.44	$5.44	1,046,332
2018-09-05	$6.50	$6.50	$5.87	$6.05	$6.05	933,711
2018-09-04	$6.66	$6.90	$6.01	$6.54	$6.54	1,400,143
2018-08-31	$5.95	$6.47	$5.93	$6.47	$6.47	1,337,497
2018-08-30	$5.58	$6.53	$5.52	$5.86	$5.86	2,727,954
2018-08-29	$4.66	$5.42	$4.55	$5.38	$5.38	1,064,114
2018-08-28	$4.28	$4.79	$4.20	$4.57	$4.57	664,807
2018-08-27	$4.19	$4.38	$4.06	$4.28	$4.28	377,856
2018-08-24	$4.25	$4.37	$4.08	$4.19	$4.19	491,842
2018-08-23	$4.64	$4.65	$4.23	$4.26	$4.26	690,518
2018-08-22	$4.65	$4.85	$4.50	$4.64	$4.64	371,266
2018-08-21	$4.50	$5.08	$4.45	$4.69	$4.69	1,147,027
2018-08-20	$3.92	$4.47	$3.91	$4.45	$4.45	748,966
2018-08-17	$3.84	$4.07	$3.82	$3.87	$3.87	342,324
2018-08-16	$3.73	$3.88	$3.55	$3.85	$3.85	568,473
2018-08-15	$3.89	$4.17	$3.53	$3.68	$3.68	1,166,023
2018-08-14	$4.10	$4.62	$3.98	$4.11	$4.11	811,686
2018-08-13	$4.77	$4.80	$3.80	$4.04	$4.04	1,246,109
2018-08-10	$4.50	$4.64	$4.41	$4.50	$4.50	345,550
2018-08-09	$4.76	$4.79	$4.42	$4.50	$4.50	522,541
2018-08-08	$4.85	$5.02	$4.75	$4.79	$4.79	500,747
2018-08-07	$4.99	$5.09	$4.88	$5.06	$5.06	357,992
2018-08-06	$5.07	$5.14	$4.93	$5.00	$5.00	235,493
2018-08-03	$5.17	$5.17	$4.94	$5.07	$5.07	406,083
2018-08-02	$5.07	$5.12	$4.90	$5.00	$5.00	232,050
2018-08-01	$5.16	$5.16	$4.96	$5.07	$5.07	196,674
2018-07-31	$4.97	$5.22	$4.84	$5.05	$5.05	492,932
2018-07-30	$5.10	$5.39	$4.95	$4.98	$4.98	408,769
2018-07-27	$5.44	$5.50	$4.77	$4.99	$4.99	801,793
2018-07-26	$5.48	$5.57	$5.32	$5.40	$5.40	197,523
2018-07-25	$5.42	$5.55	$5.37	$5.48	$5.48	290,940
2018-07-24	$5.71	$5.73	$5.33	$5.43	$5.43	444,450
2018-07-23	$5.71	$5.85	$5.55	$5.69	$5.69	394,712
2018-07-20	$5.80	$5.90	$5.57	$5.62	$5.62	516,877
2018-07-19	$6.04	$6.04	$5.81	$5.82	$5.82	383,336
2018-07-18	$6.01	$6.14	$5.85	$6.02	$6.02	331,480
2018-07-17	$6.04	$6.22	$5.80	$6.03	$6.03	393,389
2018-07-16	$6.55	$6.55	$5.96	$6.06	$6.06	638,887
2018-07-13	$6.66	$6.66	$6.41	$6.55	$6.55	363,603
2018-07-12	$6.54	$6.64	$6.22	$6.62	$6.62	435,344
2018-07-11	$6.50	$6.57	$6.31	$6.42	$6.42	410,139
2018-07-10	$6.65	$6.66	$6.40	$6.56	$6.56	466,460
2018-07-09	$6.77	$7.07	$6.60	$6.71	$6.71	544,802
2018-07-06	$7.22	$7.50	$6.65	$6.74	$6.74	1,553,261
2018-07-05	$6.31	$7.00	$6.27	$6.93	$6.93	706,804
2018-07-03	$6.52	$6.62	$6.26	$6.29	$6.29	322,910
2018-07-02	$6.27	$6.76	$6.25	$6.55	$6.55	526,599
2018-06-29	$6.40	$6.45	$6.20	$6.36	$6.36	775,680
2018-06-28	$6.40	$6.42	$5.90	$6.20	$6.20	1,250,954
2018-06-27	$6.74	$7.50	$6.62	$6.65	$6.65	2,358,217
2018-06-26	$7.00	$7.14	$6.20	$6.25	$6.25	1,859,822
2018-06-25	$8.00	$8.00	$6.80	$6.97	$6.97	1,142,004
2018-06-22	$7.65	$7.97	$7.51	$7.67	$7.67	663,604
2018-06-21	$8.00	$8.00	$7.51	$7.71	$7.71	917,660
2018-06-20	$8.95	$9.00	$7.30	$7.96	$7.96	2,660,636
2018-06-19	$9.05	$9.19	$8.61	$8.95	$8.95	1,596,662
2018-06-18	$9.00	$9.49	$8.72	$9.16	$9.16	3,312,648
2018-06-15	$7.99	$8.79	$7.70	$8.75	$8.75	2,179,661
2018-06-14	$8.03	$8.56	$7.30	$8.16	$8.16	3,094,627
2018-06-13	$6.52	$8.00	$6.31	$7.82	$7.82	5,737,307
2018-06-12	$5.83	$6.50	$5.83	$6.33	$6.33	1,096,161
2018-06-11	$6.25	$6.51	$5.79	$5.98	$5.98	1,366,299
2018-06-08	$5.50	$6.17	$5.33	$6.17	$6.17	1,456,786
2018-06-07	$5.09	$5.49	$4.88	$5.42	$5.42	1,138,062
2018-06-06	$5.06	$5.16	$5.01	$5.05	$5.05	214,029
2018-06-05	$5.03	$5.20	$4.97	$5.10	$5.10	297,275
2018-06-04	$5.05	$5.17	$4.75	$5.08	$5.08	513,679
2018-06-01	$5.10	$5.19	$4.85	$4.89	$4.89	660,370
2018-05-31	$4.79	$5.12	$4.76	$5.08	$5.08	1,234,202
2018-05-30	$4.47	$4.80	$4.41	$4.72	$4.72	517,763
2018-05-29	$4.29	$4.48	$4.11	$4.47	$4.47	319,026
2018-05-25	$4.10	$4.33	$4.10	$4.20	$4.20	240,966
2018-05-24	$4.10	$4.17	$3.96	$4.08	$4.08	235,577
2018-05-23	$4.20	$4.37	$4.02	$4.06	$4.06	228,243
2018-05-22	$4.60	$4.60	$4.12	$4.16	$4.16	625,259
2018-05-21	$4.56	$4.70	$4.40	$4.62	$4.62	397,484
2018-05-18	$4.40	$4.59	$4.40	$4.56	$4.56	401,046
2018-05-17	$4.17	$4.41	$4.16	$4.38	$4.38	471,574
2018-05-16	$4.13	$4.22	$3.96	$4.15	$4.15	254,803
2018-05-15	$4.17	$4.50	$3.87	$4.11	$4.11	1,363,777
2018-05-14	$3.53	$4.75	$3.32	$4.00	$4.00	3,847,756
2018-05-11	$3.29	$3.39	$3.21	$3.36	$3.36	151,891
2018-05-10	$3.40	$3.43	$3.26	$3.31	$3.31	141,236
2018-05-09	$3.22	$3.40	$3.14	$3.40	$3.40	214,034
2018-05-08	$3.24	$3.29	$3.10	$3.22	$3.22	154,549
2018-05-07	$3.34	$3.38	$3.17	$3.21	$3.21	252,466
2018-05-04	$3.43	$3.50	$3.26	$3.29	$3.29	230,262
2018-05-03	$3.35	$3.53	$3.33	$3.45	$3.45	92,331
2018-05-02	$3.47	$3.58	$3.30	$3.35	$3.35	202,162
2018-05-01	$3.35	$3.50	$3.30	$3.48	$3.48	147,483
2018-04-30	$3.40	$3.48	$3.29	$3.33	$3.33	83,752
2018-04-27	$3.60	$3.60	$3.32	$3.40	$3.40	225,455
2018-04-26	$3.42	$3.62	$3.38	$3.56	$3.56	355,290
2018-04-25	$3.16	$3.47	$3.16	$3.41	$3.41	349,036
2018-04-24	$3.46	$3.47	$3.14	$3.16	$3.16	278,795
2018-04-23	$3.44	$3.50	$3.29	$3.45	$3.45	245,726
2018-04-20	$3.64	$3.72	$3.44	$3.46	$3.46	282,313
2018-04-19	$3.38	$3.75	$3.25	$3.67	$3.67	603,910
2018-04-18	$3.45	$3.53	$3.34	$3.37	$3.37	598,423
2018-04-17	$3.58	$3.71	$3.32	$3.46	$3.46	1,005,108
2018-04-16	$4.17	$4.20	$3.55	$3.58	$3.58	991,226
2018-04-13	$4.26	$4.30	$3.85	$3.95	$3.95	895,104
2018-04-12	$4.76	$4.76	$4.26	$4.27	$4.27	643,937
2018-04-11	$4.82	$4.99	$4.63	$4.72	$4.72	770,842
2018-04-10	$4.65	$4.91	$4.65	$4.82	$4.82	398,416
2018-04-09	$4.73	$4.77	$4.45	$4.60	$4.60	279,386
2018-04-06	$4.54	$4.76	$4.42	$4.68	$4.68	260,084
2018-04-05	$4.73	$4.96	$4.29	$4.57	$4.57	763,511
2018-04-04	$4.07	$5.00	$3.99	$4.74	$4.74	1,030,954
2018-04-03	$4.16	$4.23	$3.94	$4.11	$4.11	397,092
2018-04-02	$4.69	$4.69	$3.95	$4.12	$4.12	654,656
2018-03-29	$3.84	$4.95	$3.84	$4.74	$4.74	1,326,018
2018-03-28	$4.12	$4.14	$3.70	$3.78	$3.78	670,399
2018-03-27	$4.45	$4.45	$4.14	$4.15	$4.15	174,143
2018-03-26	$4.70	$4.70	$4.10	$4.42	$4.42	323,276
2018-03-23	$4.73	$4.83	$4.63	$4.64	$4.64	151,649
2018-03-22	$4.58	$4.82	$4.56	$4.73	$4.73	253,918
2018-03-21	$4.51	$4.68	$4.47	$4.63	$4.63	163,468
2018-03-20	$4.64	$4.81	$4.36	$4.51	$4.51	216,078
2018-03-19	$4.76	$4.83	$4.51	$4.62	$4.62	249,310
2018-03-16	$4.66	$4.76	$4.47	$4.75	$4.75	269,409
2018-03-15	$4.75	$4.85	$4.63	$4.69	$4.69	178,015
2018-03-14	$5.19	$5.25	$4.67	$4.76	$4.76	376,023
2018-03-13	$4.89	$5.26	$4.65	$5.19	$5.19	502,610
2018-03-12	$5.14	$5.20	$4.67	$4.89	$4.89	461,774
2018-03-09	$5.66	$5.82	$5.00	$5.14	$5.14	948,841
2018-03-08	$4.93	$5.69	$4.93	$5.49	$5.49	1,333,701
2018-03-07	$4.28	$5.02	$4.25	$4.90	$4.90	691,421
2018-03-06	$4.42	$4.44	$4.27	$4.33	$4.33	140,803
2018-03-05	$4.40	$4.58	$4.27	$4.39	$4.39	235,965
2018-03-02	$3.91	$4.62	$3.91	$4.42	$4.42	388,128
2018-03-01	$4.13	$4.14	$3.92	$3.99	$3.99	165,733
2018-02-28	$4.18	$4.19	$4.07	$4.11	$4.11	127,383
2018-02-27	$4.21	$4.28	$4.07	$4.18	$4.18	176,500
2018-02-26	$4.36	$4.36	$4.12	$4.21	$4.21	175,712
2018-02-23	$4.26	$4.37	$4.00	$4.32	$4.32	218,847
2018-02-22	$4.21	$4.33	$4.10	$4.22	$4.22	119,364
2018-02-21	$4.28	$4.45	$4.13	$4.19	$4.19	148,803
2018-02-20	$4.25	$4.69	$4.21	$4.28	$4.28	469,025
2018-02-16	$4.02	$4.35	$3.91	$4.34	$4.34	416,567
2018-02-15	$4.00	$4.05	$3.75	$4.00	$4.00	554,727
2018-02-14	$4.01	$4.10	$3.91	$3.94	$3.94	225,884
2018-02-13	$3.92	$4.13	$3.88	$4.04	$4.04	406,262
2018-02-12	$4.08	$4.32	$3.90	$3.93	$3.93	429,892
2018-02-09	$4.37	$4.52	$3.84	$4.09	$4.09	799,982
2018-02-08	$4.34	$4.57	$4.17	$4.34	$4.34	319,264
2018-02-07	$4.28	$4.49	$4.23	$4.36	$4.36	272,389
2018-02-06	$3.95	$4.42	$3.95	$4.34	$4.34	401,429
2018-02-05	$3.79	$4.35	$3.76	$4.13	$4.13	480,986
2018-02-02	$4.29	$4.52	$3.90	$3.91	$3.91	558,643
2018-02-01	$4.57	$4.68	$3.71	$4.38	$4.38	1,904,092
2018-01-31	$4.83	$4.99	$4.60	$4.61	$4.61	504,496
2018-01-30	$4.87	$5.14	$4.55	$4.75	$4.75	741,682
2018-01-29	$5.42	$5.42	$4.48	$5.18	$5.18	1,594,733
2018-01-26	$5.26	$5.57	$5.26	$5.40	$5.40	413,389
2018-01-25	$5.80	$5.95	$5.22	$5.26	$5.26	884,458
2018-01-24	$5.90	$5.90	$5.50	$5.68	$5.68	544,727
2018-01-23	$5.20	$5.85	$5.15	$5.79	$5.79	816,420
2018-01-22	$5.55	$5.57	$5.09	$5.22	$5.22	866,268
2018-01-19	$5.78	$5.85	$5.43	$5.64	$5.64	701,373
2018-01-18	$6.11	$6.11	$5.50	$5.81	$5.81	958,422
2018-01-17	$5.31	$6.10	$5.30	$5.97	$5.97	1,099,583
2018-01-16	$6.15	$6.74	$5.03	$5.34	$5.34	3,180,639
2018-01-12	$5.50	$6.15	$5.38	$5.87	$5.87	1,521,589
2018-01-11	$5.33	$5.60	$5.15	$5.50	$5.50	659,467
2018-01-10	$4.91	$5.45	$4.60	$5.30	$5.30	831,965
2018-01-09	$5.25	$5.39	$4.56	$4.74	$4.74	1,453,468
2018-01-08	$4.21	$5.12	$4.20	$5.05	$5.05	1,857,308
2018-01-05	$4.40	$4.40	$4.01	$4.14	$4.14	480,084
2018-01-04	$4.42	$4.64	$4.20	$4.26	$4.26	799,124
2018-01-03	$3.90	$4.80	$3.87	$4.38	$4.38	1,807,593
2018-01-02	$3.42	$3.95	$3.16	$3.86	$3.86	1,270,057
2017-12-29	$3.04	$3.84	$2.99	$3.34	$3.34	1,689,714
2017-12-28	$3.10	$3.12	$2.89	$3.04	$3.04	512,633
2017-12-27	$2.60	$3.18	$2.59	$2.98	$2.98	1,439,086
2017-12-26	$2.52	$2.75	$2.52	$2.59	$2.59	615,796
2017-12-22	$2.41	$2.58	$2.36	$2.58	$2.58	637,386
2017-12-21	$2.30	$2.40	$2.23	$2.34	$2.34	304,955
2017-12-20	$2.32	$2.45	$2.11	$2.35	$2.35	1,483,957
2017-12-19	$2.01	$2.02	$1.88	$1.93	$1.93	589,848
2017-12-18	$2.35	$2.35	$1.93	$2.00	$2.00	1,147,621
2017-12-15	$2.39	$2.43	$2.20	$2.35	$2.35	478,760
2017-12-14	$2.49	$2.64	$2.35	$2.39	$2.39	470,124
2017-12-13	$2.39	$2.57	$2.39	$2.49	$2.49	612,773
2017-12-12	$2.40	$2.47	$2.28	$2.41	$2.41	475,650
2017-12-11	$2.43	$2.64	$2.23	$2.42	$2.42	1,350,340
2017-12-08	$1.92	$2.75	$1.81	$2.43	$2.43	4,231,906
2017-12-07	$1.60	$2.30	$1.60	$2.01	$2.01	5,346,661
2017-12-06	$1.60	$1.72	$1.45	$1.54	$1.54	1,401,012
2017-12-05	$1.40	$1.78	$1.28	$1.72	$1.72	7,269,356
2017-12-04	$2.44	$2.69	$2.40	$2.48	$2.48	520,122
2017-12-01	$2.40	$2.48	$2.33	$2.43	$2.43	400,126
2017-11-30	$2.50	$2.59	$2.26	$2.36	$2.36	473,958
2017-11-29	$2.65	$2.69	$2.50	$2.56	$2.56	271,828
2017-11-28	$2.87	$2.91	$2.61	$2.65	$2.65	348,898
2017-11-27	$2.71	$2.79	$2.66	$2.72	$2.72	270,660
2017-11-24	$2.65	$2.75	$2.65	$2.70	$2.70	130,209
2017-11-22	$2.65	$2.84	$2.58	$2.65	$2.65	587,806
2017-11-21	$3.06	$3.10	$2.39	$2.50	$2.50	606,058
2017-11-20	$3.09	$3.14	$3.00	$3.05	$3.05	224,032
2017-11-17	$2.95	$3.10	$2.95	$3.05	$3.05	416,006
2017-11-16	$2.87	$3.05	$2.79	$2.99	$2.99	275,948
2017-11-15	$2.86	$2.92	$2.71	$2.87	$2.87	220,581
2017-11-14	$2.93	$2.95	$2.78	$2.86	$2.86	365,613
2017-11-13	$2.73	$3.01	$2.65	$2.85	$2.85	965,181
2017-11-10	$2.52	$2.68	$2.52	$2.66	$2.66	200,002
2017-11-09	$2.57	$2.62	$2.49	$2.54	$2.54	121,358
2017-11-08	$2.60	$2.63	$2.51	$2.55	$2.55	128,479
2017-11-07	$2.38	$2.69	$2.38	$2.60	$2.60	608,391
2017-11-06	$2.45	$2.54	$2.38	$2.42	$2.42	116,821
2017-11-03	$2.33	$2.47	$2.31	$2.47	$2.47	145,697
2017-11-02	$2.36	$2.39	$2.20	$2.31	$2.31	180,998
2017-11-01	$2.45	$2.50	$2.37	$2.38	$2.38	107,950
2017-10-31	$2.59	$2.63	$2.38	$2.45	$2.45	180,395
2017-10-30	$2.63	$2.65	$2.52	$2.58	$2.58	93,519
2017-10-27	$2.52	$2.71	$2.48	$2.60	$2.60	142,414
2017-10-26	$2.60	$2.60	$2.45	$2.54	$2.54	125,106
2017-10-25	$2.61	$2.67	$2.53	$2.60	$2.60	114,557
2017-10-24	$2.74	$2.74	$2.54	$2.63	$2.63	293,567
2017-10-23	$2.72	$2.73	$2.49	$2.54	$2.54	283,392
2017-10-20	$2.55	$2.78	$2.51	$2.66	$2.66	388,165
2017-10-19	$2.60	$2.66	$2.45	$2.49	$2.49	269,664
2017-10-18	$2.30	$2.60	$2.24	$2.51	$2.51	184,496
2017-10-17	$2.25	$2.34	$2.20	$2.29	$2.29	224,381
2017-10-16	$2.50	$2.57	$2.24	$2.31	$2.31	319,517
2017-10-13	$2.75	$2.75	$2.52	$2.57	$2.57	230,100
2017-10-12	$2.76	$2.80	$2.70	$2.73	$2.73	138,421
2017-10-11	$2.80	$2.85	$2.61	$2.76	$2.76	240,636
2017-10-10	$2.69	$2.90	$2.62	$2.78	$2.78	735,112
2017-10-09	$2.41	$2.63	$2.41	$2.61	$2.61	266,917
2017-10-06	$2.54	$2.60	$2.41	$2.44	$2.44	226,542
2017-10-05	$2.41	$2.51	$2.35	$2.43	$2.43	147,952
2017-10-04	$2.34	$2.48	$2.31	$2.42	$2.42	291,120
2017-10-03	$2.44	$2.47	$2.30	$2.32	$2.32	190,030
2017-10-02	$2.24	$2.59	$2.16	$2.44	$2.44	721,961
2017-09-29	$2.15	$2.20	$2.01	$2.14	$2.14	135,323
2017-09-28	$2.29	$2.29	$1.98	$2.09	$2.09	193,975
2017-09-27	$2.32	$2.34	$2.17	$2.23	$2.23	200,672
2017-09-26	$2.10	$2.35	$2.08	$2.30	$2.30	725,219
2017-09-25	$1.99	$2.10	$1.90	$2.04	$2.04	368,451
2017-09-22	$1.91	$2.00	$1.88	$1.91	$1.91	99,410
2017-09-21	$1.88	$2.01	$1.80	$1.88	$1.88	274,686
2017-09-20	$1.72	$1.82	$1.68	$1.75	$1.75	113,399
2017-09-19	$1.69	$1.83	$1.64	$1.74	$1.74	267,516
2017-09-18	$1.75	$1.75	$1.66	$1.68	$1.68	72,772
2017-09-15	$1.66	$1.75	$1.63	$1.75	$1.75	142,264
2017-09-14	$1.73	$1.73	$1.65	$1.67	$1.67	119,121
2017-09-13	$1.74	$1.80	$1.71	$1.73	$1.73	172,266
2017-09-12	$1.80	$1.87	$1.72	$1.75	$1.75	165,206
2017-09-11	$1.80	$1.89	$1.72	$1.72	$1.72	265,340
2017-09-08	$1.77	$1.83	$1.75	$1.80	$1.80	128,678
2017-09-07	$1.77	$1.78	$1.75	$1.77	$1.77	70,172
2017-09-06	$1.75	$1.77	$1.72	$1.76	$1.76	101,236
2017-09-05	$1.75	$1.76	$1.73	$1.73	$1.73	57,902
2017-09-01	$1.72	$1.77	$1.72	$1.74	$1.74	72,136
2017-08-31	$1.74	$1.77	$1.72	$1.72	$1.72	144,090
2017-08-30	$1.73	$1.77	$1.70	$1.72	$1.72	86,179
2017-08-29	$1.70	$1.77	$1.70	$1.75	$1.75	83,813
2017-08-28	$1.75	$1.75	$1.71	$1.71	$1.71	51,042
2017-08-25	$1.80	$1.82	$1.71	$1.75	$1.75	77,278
2017-08-24	$1.73	$1.82	$1.71	$1.79	$1.79	232,028
2017-08-23	$1.76	$1.78	$1.70	$1.72	$1.72	47,190
2017-08-22	$1.78	$1.80	$1.71	$1.76	$1.76	39,765
2017-08-21	$1.87	$1.87	$1.70	$1.73	$1.73	79,689
2017-08-18	$1.80	$1.88	$1.76	$1.80	$1.80	51,134
2017-08-17	$1.82	$1.86	$1.74	$1.78	$1.78	94,125
2017-08-16	$1.88	$1.88	$1.78	$1.84	$1.84	63,731
2017-08-15	$1.81	$1.88	$1.56	$1.81	$1.81	95,701
2017-08-14	$1.71	$1.96	$1.51	$1.83	$1.83	356,872
2017-08-11	$1.82	$1.84	$1.68	$1.72	$1.72	174,200
2017-08-10	$1.77	$1.94	$1.77	$1.81	$1.81	204,242
2017-08-09	$1.96	$1.97	$1.81	$1.83	$1.83	341,744
2017-08-08	$1.95	$2.23	$1.93	$1.99	$1.99	176,228
2017-08-07	$2.09	$2.10	$1.85	$1.91	$1.91	239,994
2017-08-04	$2.15	$2.15	$1.95	$2.11	$2.11	158,072
2017-08-03	$1.82	$2.25	$1.81	$2.17	$2.17	302,208
2017-08-02	$1.90	$1.92	$1.80	$1.83	$1.83	167,922
2017-08-01	$2.10	$2.10	$1.83	$1.89	$1.89	271,421
2017-07-31	$2.06	$2.09	$1.94	$2.00	$2.00	158,430
2017-07-28	$2.03	$2.12	$2.00	$2.06	$2.06	137,238
2017-07-27	$2.21	$2.23	$2.01	$2.03	$2.03	269,826
2017-07-26	$2.24	$2.24	$2.17	$2.20	$2.20	90,134
2017-07-25	$2.15	$2.36	$2.08	$2.21	$2.21	453,970
2017-07-24	$2.18	$2.24	$2.05	$2.07	$2.07	183,433
2017-07-21	$2.25	$2.34	$2.15	$2.18	$2.18	163,690
2017-07-20	$2.33	$2.35	$2.17	$2.19	$2.19	199,079
2017-07-19	$2.30	$2.39	$2.30	$2.34	$2.34	71,155
2017-07-18	$2.37	$2.41	$2.28	$2.29	$2.29	150,549
2017-07-17	$2.45	$2.45	$2.37	$2.40	$2.40	87,847
2017-07-14	$2.37	$2.43	$2.31	$2.41	$2.41	79,861
2017-07-13	$2.39	$2.42	$2.31	$2.36	$2.36	99,032
2017-07-12	$2.45	$2.50	$2.39	$2.39	$2.39	98,856
2017-07-11	$2.41	$2.50	$2.35	$2.38	$2.38	48,996
2017-07-10	$2.45	$2.49	$2.37	$2.39	$2.39	46,118
2017-07-07	$2.46	$2.49	$2.33	$2.45	$2.45	56,224
2017-07-06	$2.45	$2.50	$2.36	$2.39	$2.39	92,779
2017-07-05	$2.50	$2.52	$2.45	$2.46	$2.46	121,407
2017-07-03	$2.50	$2.51	$2.38	$2.48	$2.48	36,458
2017-06-30	$2.40	$2.47	$2.37	$2.46	$2.46	53,653
2017-06-29	$2.50	$2.50	$2.35	$2.37	$2.37	81,958
2017-06-28	$2.48	$2.53	$2.44	$2.47	$2.47	92,309
2017-06-27	$2.53	$2.56	$2.40	$2.45	$2.45	90,638
2017-06-26	$2.50	$2.55	$2.47	$2.53	$2.53	139,356
2017-06-23	$2.42	$2.51	$2.37	$2.46	$2.46	175,567
2017-06-22	$2.32	$2.47	$2.32	$2.38	$2.38	85,714
2017-06-21	$2.34	$2.41	$2.26	$2.37	$2.37	104,390
2017-06-20	$2.35	$2.47	$2.31	$2.37	$2.37	71,986
2017-06-19	$2.40	$2.40	$2.20	$2.38	$2.38	244,159
2017-06-16	$2.49	$2.55	$2.20	$2.35	$2.35	282,069
2017-06-15	$2.50	$2.54	$2.44	$2.49	$2.49	95,503
2017-06-14	$2.51	$2.61	$2.48	$2.53	$2.53	142,218
2017-06-13	$2.48	$2.54	$2.45	$2.52	$2.52	158,225
2017-06-12	$2.44	$2.51	$2.37	$2.45	$2.45	63,257
2017-06-09	$2.70	$2.70	$2.42	$2.45	$2.45	166,221
2017-06-08	$2.42	$2.75	$2.40	$2.67	$2.67	253,871
2017-06-07	$2.34	$2.45	$2.30	$2.38	$2.38	94,055
2017-06-06	$2.41	$2.72	$2.29	$2.34	$2.34	312,987
2017-06-05	$2.42	$2.42	$2.28	$2.30	$2.30	116,339
2017-06-02	$2.36	$2.45	$2.35	$2.42	$2.42	98,731
2017-06-01	$2.27	$2.44	$2.27	$2.34	$2.34	129,493
2017-05-31	$2.43	$2.44	$2.23	$2.27	$2.27	197,418
2017-05-30	$2.51	$2.54	$2.38	$2.44	$2.44	136,689
2017-05-26	$2.36	$2.55	$2.32	$2.51	$2.51	194,477
2017-05-25	$2.36	$2.41	$2.26	$2.36	$2.36	136,928
2017-05-24	$2.34	$2.42	$2.25	$2.35	$2.35	105,801
2017-05-23	$2.32	$2.40	$2.21	$2.34	$2.34	157,252
2017-05-22	$2.28	$2.32	$2.10	$2.32	$2.32	428,024
2017-05-19	$2.52	$2.55	$2.40	$2.48	$2.48	146,293
2017-05-18	$2.24	$2.62	$2.24	$2.53	$2.53	380,479
2017-05-17	$2.70	$2.74	$2.04	$2.26	$2.26	788,368
2017-05-16	$2.70	$2.80	$2.70	$2.72	$2.72	121,839
2017-05-15	$2.75	$2.82	$2.70	$2.73	$2.73	119,153
2017-05-12	$2.70	$2.77	$2.67	$2.72	$2.72	120,398
2017-05-11	$2.77	$2.90	$2.70	$2.75	$2.75	181,481
2017-05-10	$2.66	$2.92	$2.66	$2.87	$2.87	144,411
2017-05-09	$2.70	$2.73	$2.63	$2.70	$2.70	194,001
2017-05-08	$2.78	$2.88	$2.65	$2.75	$2.75	341,095
2017-05-05	$3.03	$3.03	$2.71	$2.84	$2.84	400,692
2017-05-04	$3.10	$3.11	$2.90	$2.99	$2.99	258,050
2017-05-03	$3.13	$3.16	$3.02	$3.11	$3.11	155,763
2017-05-02	$3.16	$3.20	$3.05	$3.16	$3.16	153,069
2017-05-01	$3.05	$3.20	$3.04	$3.15	$3.15	266,068
2017-04-28	$3.10	$3.20	$3.05	$3.06	$3.06	229,029
2017-04-27	$3.17	$3.21	$3.04	$3.18	$3.18	517,315
2017-04-26	$3.27	$3.27	$3.11	$3.16	$3.16	378,447
2017-04-25	$3.21	$3.37	$3.19	$3.27	$3.27	542,877
2017-04-24	$3.15	$3.23	$3.11	$3.20	$3.20	348,156
2017-04-21	$3.25	$3.25	$3.05	$3.09	$3.09	275,376
2017-04-20	$3.14	$3.25	$3.14	$3.23	$3.23	248,643
2017-04-19	$3.05	$3.23	$3.02	$3.15	$3.15	302,829
2017-04-18	$3.10	$3.16	$2.95	$3.06	$3.06	237,491
2017-04-17	$3.08	$3.15	$2.91	$3.09	$3.09	602,211
2017-04-13	$3.23	$3.39	$3.14	$3.16	$3.16	671,959
2017-04-12	$3.22	$3.39	$3.10	$3.32	$3.32	837,035
2017-04-11	$3.05	$3.33	$2.91	$3.22	$3.22	1,432,009
2017-04-10	$2.90	$3.68	$2.75	$3.04	$3.04	4,137,731
2017-04-07	$2.45	$2.87	$2.36	$2.87	$2.87	1,708,858
2017-04-06	$2.13	$2.50	$2.13	$2.46	$2.46	843,571
2017-04-05	$2.11	$2.22	$2.11	$2.15	$2.15	204,272
2017-04-04	$2.20	$2.26	$2.12	$2.14	$2.14	137,338
2017-04-03	$2.30	$2.30	$2.10	$2.18	$2.18	525,692
2017-03-31	$2.12	$2.30	$2.10	$2.30	$2.30	989,444
2017-03-30	$2.16	$2.16	$2.02	$2.03	$2.03	559,209
2017-03-29	$2.01	$2.03	$1.96	$1.98	$1.98	320,745
2017-03-28	$2.33	$2.45	$1.95	$2.03	$2.03	1,252,351
2017-03-27	$2.28	$2.33	$2.20	$2.33	$2.33	556,632
2017-03-24	$2.14	$2.35	$2.13	$2.20	$2.20	917,393
2017-03-23	$2.01	$2.19	$2.00	$2.13	$2.13	493,933
2017-03-22	$1.99	$2.09	$1.96	$2.05	$2.05	150,267
2017-03-21	$2.11	$2.15	$1.96	$2.01	$2.01	497,355
2017-03-20	$2.08	$2.11	$2.00	$2.11	$2.11	311,477
2017-03-17	$2.19	$2.20	$1.90	$2.12	$2.12	979,363
2017-03-16	$1.90	$2.14	$1.86	$2.13	$2.13	1,296,509
2017-03-15	$1.90	$1.90	$1.85	$1.87	$1.87	224,193
2017-03-14	$1.87	$1.96	$1.78	$1.87	$1.87	697,680
2017-03-13	$1.92	$1.93	$1.72	$1.81	$1.81	555,741
2017-03-10	$1.85	$2.05	$1.84	$1.94	$1.94	2,296,578
2017-03-09	$1.74	$1.84	$1.71	$1.82	$1.82	214,620
2017-03-08	$1.65	$1.85	$1.65	$1.74	$1.74	397,839
2017-03-07	$1.77	$1.82	$1.68	$1.70	$1.70	215,444
2017-03-06	$1.93	$1.95	$1.68	$1.75	$1.75	1,081,031
2017-03-03	$1.67	$1.75	$1.60	$1.70	$1.70	299,354
2017-03-02	$1.86	$1.86	$1.66	$1.68	$1.68	324,586
2017-03-01	$1.89	$1.90	$1.82	$1.86	$1.86	316,114
2017-02-28	$1.88	$1.90	$1.75	$1.90	$1.90	253,799
2017-02-27	$1.90	$1.90	$1.75	$1.86	$1.86	372,850
2017-02-24	$1.80	$1.90	$1.72	$1.90	$1.90	366,238
2017-02-23	$1.71	$1.89	$1.57	$1.78	$1.78	514,408
2017-02-22	$1.84	$2.21	$1.63	$1.71	$1.71	2,256,714
2017-02-21	$1.54	$1.94	$1.47	$1.94	$1.94	1,852,019
2017-02-17	$1.50	$1.53	$1.44	$1.47	$1.47	221,036
2017-02-16	$1.55	$1.63	$1.44	$1.47	$1.47	659,510
2017-02-15	$1.66	$1.78	$1.40	$1.47	$1.47	1,319,699
2017-02-14	$1.28	$1.85	$1.27	$1.80	$1.80	27,534
2017-02-13	$1.35	$1.36	$1.27	$1.28	$1.28	575,524
2017-02-10	$1.35	$1.36	$1.27	$1.28	$1.28	544,656
2017-02-09	$1.20	$1.29	$1.15	$1.25	$1.25	492,237
2017-02-08	$1.23	$1.29	$1.15	$1.17	$1.17	513,616
2017-02-07	$1.15	$1.42	$1.15	$1.27	$1.27	2,036,708
2017-02-06	$1.03	$1.28	$1.01	$1.15	$1.15	1,013,738
2017-02-03	$1.05	$1.07	$1.00	$1.04	$1.04	200,974
2017-02-02	$1.03	$1.06	$0.97	$1.04	$1.04	238,347
2017-02-01	$1.00	$1.06	$0.98	$1.01	$1.01	328,431
2017-01-31	$1.00	$1.00	$0.98	$0.99	$0.99	82,219
2017-01-30	$0.98	$1.00	$0.97	$1.00	$1.00	130,206
2017-01-27	$0.99	$1.00	$0.97	$0.99	$0.99	99,719
2017-01-26	$0.99	$0.99	$0.96	$0.99	$0.99	90,442
2017-01-25	$0.98	$0.99	$0.95	$0.99	$0.99	106,737
2017-01-24	$0.99	$0.99	$0.95	$0.95	$0.95	118,516
2017-01-23	$1.03	$1.03	$0.94	$0.95	$0.95	278,315
2017-01-20	$1.03	$1.03	$0.99	$1.01	$1.01	268,277
2017-01-19	$1.06	$1.07	$1.00	$1.01	$1.01	224,556
2017-01-18	$1.05	$1.06	$1.00	$1.02	$1.02	285,116
2017-01-17	$1.16	$1.17	$1.00	$1.04	$1.04	1,020,510
2017-01-13	$1.07	$1.18	$1.07	$1.14	$1.14	1,923,596
2017-01-12	$1.06	$1.09	$1.01	$1.06	$1.06	284,659
2017-01-11	$1.03	$1.08	$1.00	$1.06	$1.06	353,405
2017-01-10	$1.06	$1.07	$1.02	$1.06	$1.06	113,394
2017-01-09	$1.06	$1.06	$1.02	$1.02	$1.02	135,714
2017-01-06	$1.07	$1.09	$1.01	$1.05	$1.05	100,180
2017-01-05	$1.05	$1.11	$1.03	$1.07	$1.07	170,754
2017-01-04	$1.04	$1.11	$1.00	$1.06	$1.06	460,763
2017-01-03	$0.97	$1.05	$0.95	$1.03	$1.03	95,707
2016-12-30	$1.02	$1.06	$0.97	$0.98	$0.98	284,736
2016-12-29	$1.07	$1.17	$1.01	$1.02	$1.02	608,605
2016-12-28	$1.05	$1.10	$1.00	$1.00	$1.00	287,975
2016-12-27	$1.05	$1.10	$1.00	$1.07	$1.07	545,992
2016-12-23	$1.05	$1.08	$1.00	$1.05	$1.05	322,586
2016-12-22	$0.93	$1.03	$0.92	$1.03	$1.03	267,695
2016-12-21	$0.99	$1.00	$0.92	$0.93	$0.93	285,455
2016-12-20	$0.99	$1.17	$0.91	$0.98	$0.98	1,897,500
2016-12-19	$0.91	$0.94	$0.88	$0.88	$0.88	99,266
2016-12-16	$0.89	$0.93	$0.88	$0.90	$0.90	104,100
2016-12-15	$0.93	$0.99	$0.88	$0.89	$0.89	101,595
2016-12-14	$1.03	$1.03	$0.94	$0.94	$0.94	138,475
2016-12-13	$0.99	$1.00	$0.93	$1.00	$1.00	121,123
2016-12-12	$1.03	$1.05	$0.93	$0.96	$0.96	347,494
2016-12-09	$0.93	$1.03	$0.90	$1.03	$1.03	365,355
2016-12-08	$0.87	$0.94	$0.87	$0.94	$0.94	142,521
2016-12-07	$0.87	$0.89	$0.87	$0.87	$0.87	98,878
2016-12-06	$0.88	$0.92	$0.85	$0.87	$0.87	141,494
2016-12-05	$0.85	$0.88	$0.84	$0.88	$0.88	47,168
2016-12-02	$0.87	$0.89	$0.85	$0.87	$0.87	66,142
2016-12-01	$0.82	$0.89	$0.82	$0.86	$0.86	164,593
2016-11-30	$0.82	$0.87	$0.81	$0.82	$0.82	149,729
2016-11-29	$0.87	$0.90	$0.81	$0.82	$0.82	177,738
2016-11-28	$0.87	$0.97	$0.87	$0.90	$0.90	88,966
2016-11-25	$0.91	$0.91	$0.87	$0.89	$0.89	83,314
2016-11-23	$0.94	$0.99	$0.91	$0.91	$0.91	94,127
2016-11-22	$0.94	$0.97	$0.93	$0.93	$0.93	68,667
2016-11-21	$0.96	$1.00	$0.90	$0.97	$0.97	163,349
2016-11-18	$1.05	$1.07	$0.85	$0.97	$0.97	407,544
2016-11-17	$1.07	$1.07	$1.04	$1.04	$1.04	238,746
2016-11-16	$1.07	$1.10	$1.04	$1.05	$1.05	237,513
2016-11-15	$1.10	$1.10	$1.04	$1.06	$1.06	639,903
2016-11-14	$0.99	$1.05	$0.95	$1.04	$1.04	776,118
2016-11-11	$0.80	$0.93	$0.78	$0.91	$0.91	546,338
2016-11-10	$0.70	$0.93	$0.70	$0.78	$0.78	1,396,105
2016-11-09	$0.64	$0.68	$0.60	$0.63	$0.63	205,842
2016-11-08	$0.62	$0.68	$0.60	$0.68	$0.68	99,754
2016-11-07	$0.61	$0.70	$0.58	$0.59	$0.59	283,988
2016-11-04	$0.50	$0.70	$0.50	$0.61	$0.61	867,120
2016-11-03	$0.62	$0.65	$0.49	$0.51	$0.51	419,091
2016-11-02	$0.66	$0.72	$0.62	$0.64	$0.64	116,027
2016-11-01	$0.72	$0.72	$0.60	$0.66	$0.66	511,916
2016-10-31	$0.75	$0.77	$0.69	$0.72	$0.72	312,974
2016-10-28	$0.76	$0.77	$0.73	$0.75	$0.75	254,297
2016-10-27	$0.80	$0.80	$0.76	$0.77	$0.77	124,469
2016-10-26	$0.80	$0.82	$0.77	$0.78	$0.78	240,130
2016-10-25	$0.80	$0.83	$0.80	$0.82	$0.82	159,442
2016-10-24	$0.83	$0.85	$0.80	$0.80	$0.80	184,874
2016-10-21	$0.84	$0.85	$0.81	$0.81	$0.81	111,079
2016-10-20	$0.83	$0.86	$0.80	$0.85	$0.85	121,700
2016-10-19	$0.84	$0.88	$0.83	$0.86	$0.86	217,780
2016-10-18	$0.84	$0.88	$0.80	$0.88	$0.88	112,254
2016-10-17	$0.85	$0.86	$0.80	$0.85	$0.85	162,661
2016-10-14	$0.87	$0.91	$0.83	$0.87	$0.87	125,838
2016-10-13	$0.88	$0.89	$0.83	$0.86	$0.86	220,538
2016-10-12	$0.92	$0.94	$0.89	$0.90	$0.90	195,366
2016-10-11	$0.93	$0.94	$0.90	$0.91	$0.91	239,668
2016-10-10	$0.98	$0.99	$0.93	$0.94	$0.94	182,869
2016-10-07	$1.06	$1.06	$0.94	$0.95	$0.95	646,026
2016-10-06	$1.05	$1.09	$1.00	$1.01	$1.01	438,191
2016-10-05	$1.09	$1.12	$1.04	$1.06	$1.06	480,920
2016-10-04	$1.15	$1.18	$1.09	$1.11	$1.11	701,154
2016-10-03	$1.12	$1.15	$1.08	$1.15	$1.15	816,167
2016-09-30	$1.23	$1.23	$1.10	$1.13	$1.13	1,632,130
2016-09-29	$1.33	$1.38	$1.18	$1.22	$1.22	2,549,913
2016-09-28	$1.20	$1.59	$1.13	$1.40	$1.40	7,869,174
2016-09-27	$2.50	$2.53	$2.34	$2.47	$2.47	1,101,539
2016-09-26	$2.70	$2.70	$2.33	$2.52	$2.52	1,529,878
2016-09-23	$2.80	$2.85	$2.60	$2.73	$2.73	1,892,523
2016-09-22	$2.87	$3.05	$2.61	$2.87	$2.87	6,962,453
2016-09-21	$1.99	$2.73	$1.95	$2.60	$2.60	7,527,211
2016-09-20	$1.96	$2.06	$1.83	$1.92	$1.92	1,123,632
2016-09-19	$1.69	$1.69	$1.66	$1.67	$1.67	35,750
2016-09-16	$1.65	$1.71	$1.65	$1.70	$1.70	80,717
2016-09-15	$1.67	$1.73	$1.61	$1.71	$1.71	152,522
2016-09-14	$1.66	$1.70	$1.66	$1.67	$1.67	24,838
2016-09-13	$1.70	$1.71	$1.67	$1.68	$1.68	35,503
2016-09-12	$1.63	$1.71	$1.63	$1.69	$1.69	58,520
2016-09-09	$1.71	$1.74	$1.69	$1.69	$1.69	59,334
2016-09-08	$1.70	$1.76	$1.70	$1.73	$1.73	32,180
2016-09-07	$1.68	$1.76	$1.68	$1.68	$1.68	87,319
2016-09-06	$1.69	$1.79	$1.66	$1.69	$1.69	93,562
2016-09-02	$1.68	$1.75	$1.64	$1.70	$1.70	34,287
2016-09-01	$1.73	$1.74	$1.65	$1.65	$1.65	65,883
2016-08-31	$1.74	$1.76	$1.66	$1.72	$1.72	48,052
2016-08-30	$1.73	$1.80	$1.63	$1.75	$1.75	62,049
2016-08-29	$1.57	$1.74	$1.57	$1.71	$1.71	98,825
2016-08-26	$1.80	$1.80	$1.56	$1.62	$1.62	145,633
2016-08-25	$1.85	$1.85	$1.70	$1.77	$1.77	270,165
2016-08-24	$2.00	$2.04	$1.94	$1.94	$1.94	33,298
2016-08-23	$1.97	$2.05	$1.89	$1.99	$1.99	87,784
2016-08-22	$1.99	$2.07	$1.88	$1.94	$1.94	122,815
2016-08-19	$2.01	$2.07	$1.88	$2.00	$2.00	160,224
2016-08-18	$1.86	$2.06	$1.82	$1.98	$1.98	119,168
2016-08-17	$1.87	$1.92	$1.81	$1.87	$1.87	60,769
2016-08-16	$1.85	$1.93	$1.80	$1.88	$1.88	217,252
2016-08-15	$1.95	$1.98	$1.86	$1.91	$1.91	108,296
2016-08-12	$1.90	$1.97	$1.76	$1.93	$1.93	92,733
2016-08-11	$1.91	$1.93	$1.76	$1.87	$1.87	151,970
2016-08-10	$2.17	$2.17	$1.72	$1.81	$1.81	318,377
2016-08-09	$2.25	$2.42	$2.08	$2.11	$2.11	322,352
2016-08-08	$2.10	$2.25	$2.05	$2.16	$2.16	294,734
2016-08-05	$2.02	$2.10	$1.97	$2.05	$2.05	151,677
2016-08-04	$1.98	$2.05	$1.83	$2.00	$2.00	184,414
2016-08-03	$2.07	$2.16	$1.89	$1.96	$1.96	338,770
2016-08-02	$1.98	$2.07	$1.91	$2.04	$2.04	463,626
2016-08-01	$1.64	$2.06	$1.63	$1.92	$1.92	949,673
2016-07-29	$1.54	$1.66	$1.54	$1.64	$1.64	273,102
2016-07-28	$1.59	$1.60	$1.49	$1.57	$1.57	48,604
2016-07-27	$1.58	$1.58	$1.51	$1.56	$1.56	65,118
2016-07-26	$1.56	$1.60	$1.52	$1.56	$1.56	51,207
2016-07-25	$1.52	$1.59	$1.52	$1.55	$1.55	39,744
2016-07-22	$1.49	$1.52	$1.45	$1.50	$1.50	26,296
2016-07-21	$1.49	$1.52	$1.45	$1.48	$1.48	44,586
2016-07-20	$1.54	$1.54	$1.48	$1.50	$1.50	48,459
2016-07-19	$1.53	$1.56	$1.51	$1.53	$1.53	29,073
2016-07-18	$1.54	$1.57	$1.52	$1.54	$1.54	29,869
2016-07-15	$1.54	$1.56	$1.50	$1.52	$1.52	29,582
2016-07-14	$1.51	$1.56	$1.48	$1.52	$1.52	40,466
2016-07-13	$1.56	$1.56	$1.48	$1.48	$1.48	94,146
2016-07-12	$1.60	$1.61	$1.53	$1.55	$1.55	60,254
2016-07-11	$1.57	$1.60	$1.56	$1.57	$1.57	61,357
2016-07-08	$1.53	$1.57	$1.51	$1.56	$1.56	51,898
2016-07-07	$1.53	$1.54	$1.50	$1.52	$1.52	29,752
2016-07-06	$1.52	$1.55	$1.49	$1.53	$1.53	26,259
2016-07-05	$1.53	$1.56	$1.48	$1.53	$1.53	38,004
2016-07-01	$1.54	$1.60	$1.51	$1.52	$1.52	66,135
2016-06-30	$1.57	$1.63	$1.45	$1.47	$1.47	162,006
2016-06-29	$1.48	$1.61	$1.48	$1.57	$1.57	223,597
2016-06-28	$1.50	$1.51	$1.48	$1.49	$1.49	53,712
2016-06-27	$1.52	$1.52	$1.39	$1.47	$1.47	149,031
2016-06-24	$1.30	$1.55	$1.30	$1.55	$1.55	100,374
2016-06-23	$1.45	$1.47	$1.36	$1.45	$1.45	103,425
2016-06-22	$1.39	$1.43	$1.36	$1.42	$1.42	100,748
2016-06-21	$1.38	$1.42	$1.36	$1.41	$1.41	48,859
2016-06-20	$1.47	$1.47	$1.35	$1.38	$1.38	56,344
2016-06-17	$1.41	$1.43	$1.35	$1.40	$1.40	46,865
2016-06-16	$1.42	$1.44	$1.35	$1.37	$1.37	87,715
2016-06-15	$1.42	$1.45	$1.42	$1.44	$1.44	29,127
2016-06-14	$1.39	$1.45	$1.35	$1.43	$1.43	62,029
2016-06-13	$1.40	$1.45	$1.37	$1.38	$1.38	31,467
2016-06-10	$1.45	$1.48	$1.36	$1.42	$1.42	63,713
2016-06-09	$1.47	$1.49	$1.45	$1.47	$1.47	26,993
2016-06-08	$1.48	$1.50	$1.44	$1.48	$1.48	101,952
2016-06-07	$1.46	$1.47	$1.44	$1.46	$1.46	48,811
2016-06-06	$1.45	$1.49	$1.45	$1.47	$1.47	74,643
2016-06-03	$1.51	$1.57	$1.42	$1.44	$1.44	72,493
2016-06-02	$1.52	$1.59	$1.50	$1.51	$1.51	178,483
2016-06-01	$1.52	$1.53	$1.48	$1.49	$1.49	46,000
2016-05-31	$1.49	$1.58	$1.45	$1.48	$1.48	93,376
2016-05-27	$1.42	$1.54	$1.42	$1.48	$1.48	39,233
2016-05-26	$1.45	$1.48	$1.40	$1.41	$1.41	60,838
2016-05-25	$1.48	$1.55	$1.39	$1.45	$1.45	213,928
2016-05-24	$1.54	$1.64	$1.46	$1.46	$1.46	174,321
2016-05-23	$1.54	$1.59	$1.51	$1.53	$1.53	145,216
2016-05-20	$1.52	$1.56	$1.52	$1.52	$1.52	57,985
2016-05-19	$1.49	$1.55	$1.41	$1.53	$1.53	104,479
2016-05-18	$1.45	$1.55	$1.45	$1.47	$1.47	139,731
2016-05-17	$1.67	$1.70	$1.45	$1.47	$1.47	271,336
2016-05-16	$1.44	$1.56	$1.44	$1.51	$1.51	123,380
2016-05-13	$1.50	$1.54	$1.42	$1.51	$1.51	105,420
2016-05-12	$1.59	$1.59	$1.41	$1.44	$1.44	52,352
2016-05-11	$1.26	$1.58	$1.25	$1.54	$1.54	199,357
2016-05-10	$1.29	$1.38	$1.26	$1.38	$1.38	129,073
2016-05-09	$1.26	$1.28	$1.25	$1.26	$1.26	48,278
2016-05-06	$1.29	$1.29	$1.25	$1.25	$1.25	74,961
2016-05-05	$1.30	$1.33	$1.26	$1.28	$1.28	60,925
2016-05-04	$1.33	$1.35	$1.28	$1.30	$1.30	86,438
2016-05-03	$1.34	$1.37	$1.30	$1.33	$1.33	94,977
2016-05-02	$1.44	$1.44	$1.30	$1.32	$1.32	266,984
2016-04-29	$1.48	$1.49	$1.41	$1.42	$1.42	76,525
2016-04-28	$1.57	$1.57	$1.45	$1.46	$1.46	201,746
2016-04-27	$1.55	$1.58	$1.55	$1.57	$1.57	43,259
2016-04-26	$1.51	$1.56	$1.51	$1.54	$1.54	47,490
2016-04-25	$1.53	$1.60	$1.50	$1.51	$1.51	109,796
2016-04-22	$1.56	$1.58	$1.52	$1.53	$1.53	37,498
2016-04-21	$1.52	$1.62	$1.52	$1.54	$1.54	99,742
2016-04-20	$1.65	$1.65	$1.46	$1.48	$1.48	272,719
2016-04-19	$1.70	$1.72	$1.56	$1.65	$1.65	306,312
2016-04-18	$1.67	$1.75	$1.61	$1.68	$1.68	384,906
2016-04-15	$1.50	$1.70	$1.49	$1.67	$1.67	362,851
2016-04-14	$1.46	$1.57	$1.45	$1.51	$1.51	306,463
2016-04-13	$1.47	$1.50	$1.44	$1.46	$1.46	89,937
2016-04-12	$1.46	$1.58	$1.43	$1.45	$1.45	107,179
2016-04-11	$1.51	$1.52	$1.41	$1.45	$1.45	154,464
2016-04-08	$1.58	$1.63	$1.45	$1.51	$1.51	313,908
2016-04-07	$1.55	$1.63	$1.50	$1.59	$1.59	427,609
2016-04-06	$1.50	$1.57	$1.47	$1.55	$1.55	185,272
2016-04-05	$1.46	$1.53	$1.45	$1.50	$1.50	84,610
2016-04-04	$1.46	$1.57	$1.46	$1.48	$1.48	134,179
2016-04-01	$1.44	$1.47	$1.41	$1.44	$1.44	102,931
2016-03-31	$1.54	$1.55	$1.43	$1.43	$1.43	140,764
2016-03-30	$1.45	$1.58	$1.43	$1.53	$1.53	176,305
2016-03-29	$1.42	$1.50	$1.39	$1.42	$1.42	80,408
2016-03-28	$1.44	$1.60	$1.36	$1.43	$1.43	124,787
2016-03-24	$1.40	$1.45	$1.35	$1.38	$1.38	71,830
2016-03-23	$1.39	$1.45	$1.36	$1.40	$1.40	64,981
2016-03-22	$1.38	$1.40	$1.30	$1.37	$1.37	99,357
2016-03-21	$1.33	$1.45	$1.31	$1.39	$1.39	90,846
2016-03-18	$1.26	$1.37	$1.21	$1.35	$1.35	201,519
2016-03-17	$1.28	$1.29	$1.20	$1.24	$1.24	64,151
2016-03-16	$1.38	$1.39	$1.21	$1.26	$1.26	125,442
2016-03-15	$1.55	$1.55	$1.29	$1.34	$1.34	169,877
2016-03-14	$1.52	$1.62	$1.49	$1.52	$1.52	107,539
2016-03-11	$1.59	$1.60	$1.47	$1.51	$1.51	145,462
2016-03-10	$1.45	$1.60	$1.45	$1.59	$1.59	185,092
2016-03-09	$1.50	$1.54	$1.36	$1.43	$1.43	85,917
2016-03-08	$1.50	$1.65	$1.44	$1.49	$1.49	136,028
2016-03-07	$1.43	$1.53	$1.30	$1.52	$1.52	151,254
2016-03-04	$1.37	$1.47	$1.25	$1.43	$1.43	120,803
2016-03-03	$1.40	$1.43	$1.31	$1.35	$1.35	64,787
2016-03-02	$1.22	$1.41	$1.22	$1.38	$1.38	68,968
2016-03-01	$1.29	$1.29	$1.23	$1.24	$1.24	28,942
2016-02-29	$1.24	$1.28	$1.19	$1.28	$1.28	49,760
2016-02-26	$1.18	$1.24	$1.11	$1.22	$1.22	80,855
2016-02-25	$1.11	$1.19	$1.08	$1.18	$1.18	94,542
2016-02-24	$1.17	$1.19	$1.10	$1.11	$1.11	76,796
2016-02-23	$1.19	$1.19	$1.11	$1.15	$1.15	89,897
2016-02-22	$1.13	$1.19	$1.08	$1.18	$1.18	116,392
2016-02-19	$1.11	$1.15	$1.09	$1.12	$1.12	51,966
2016-02-18	$1.16	$1.20	$1.11	$1.13	$1.13	111,279
2016-02-17	$1.10	$1.17	$1.10	$1.14	$1.14	180,080
2016-02-16	$1.08	$1.11	$1.08	$1.10	$1.10	45,783
2016-02-12	$1.12	$1.14	$1.08	$1.08	$1.08	66,439
2016-02-11	$1.14	$1.14	$1.09	$1.13	$1.13	42,785
2016-02-10	$1.15	$1.15	$1.08	$1.12	$1.12	74,382
2016-02-09	$1.09	$1.15	$1.08	$1.08	$1.08	52,313
2016-02-08	$1.15	$1.24	$1.08	$1.09	$1.09	100,085
2016-02-05	$1.25	$1.25	$1.17	$1.17	$1.17	76,657
2016-02-04	$1.25	$1.26	$1.18	$1.20	$1.20	122,204
2016-02-03	$1.29	$1.34	$1.20	$1.28	$1.28	219,211
2016-02-02	$1.36	$1.40	$1.26	$1.26	$1.26	81,283
2016-02-01	$1.42	$1.47	$1.34	$1.35	$1.35	60,580
2016-01-29	$1.46	$1.49	$1.41	$1.41	$1.41	42,657
2016-01-28	$1.47	$1.55	$1.45	$1.48	$1.48	27,145
2016-01-27	$1.47	$1.50	$1.46	$1.47	$1.47	12,657
2016-01-26	$1.45	$1.52	$1.38	$1.46	$1.46	75,285
2016-01-25	$1.41	$1.55	$1.41	$1.46	$1.46	38,270
2016-01-22	$1.38	$1.50	$1.37	$1.44	$1.44	101,411
2016-01-21	$1.38	$1.38	$1.32	$1.38	$1.38	32,089
2016-01-20	$1.27	$1.39	$1.22	$1.37	$1.37	140,673
2016-01-19	$1.35	$1.44	$1.23	$1.28	$1.28	46,379
2016-01-15	$1.29	$1.36	$1.24	$1.33	$1.33	85,790
2016-01-14	$1.26	$1.39	$1.25	$1.31	$1.31	65,762
2016-01-13	$1.34	$1.49	$1.25	$1.28	$1.28	131,350
2016-01-12	$1.43	$1.43	$1.24	$1.33	$1.33	85,348
2016-01-11	$1.45	$1.54	$1.42	$1.42	$1.42	87,421
2016-01-08	$1.58	$1.63	$1.40	$1.44	$1.44	194,779
2016-01-07	$1.70	$1.70	$1.56	$1.57	$1.57	137,629
2016-01-06	$1.77	$1.77	$1.71	$1.72	$1.72	98,465
2016-01-05	$1.62	$1.82	$1.62	$1.76	$1.76	247,223
2016-01-04	$1.60	$1.64	$1.50	$1.62	$1.62	112,645
2015-12-31	$1.55	$1.67	$1.55	$1.64	$1.64	195,312
2015-12-30	$1.60	$1.66	$1.52	$1.55	$1.55	216,850
2015-12-29	$1.71	$1.78	$1.61	$1.61	$1.61	191,340
2015-12-28	$1.79	$1.85	$1.66	$1.71	$1.71	164,352
2015-12-24	$1.85	$1.85	$1.72	$1.79	$1.79	46,281
2015-12-23	$1.73	$1.89	$1.72	$1.85	$1.85	270,018
2015-12-22	$1.61	$1.75	$1.53	$1.73	$1.73	278,921
2015-12-21	$1.71	$1.74	$1.59	$1.62	$1.62	190,173
2015-12-18	$1.72	$1.79	$1.70	$1.70	$1.70	116,276
2015-12-17	$1.81	$1.84	$1.70	$1.73	$1.73	139,093
2015-12-16	$1.78	$1.86	$1.78	$1.83	$1.83	53,634
2015-12-15	$1.68	$1.86	$1.68	$1.79	$1.79	85,105
2015-12-14	$1.75	$1.77	$1.66	$1.67	$1.67	72,168
2015-12-11	$1.79	$1.86	$1.68	$1.76	$1.76	237,830
2015-12-10	$1.75	$1.92	$1.75	$1.84	$1.84	107,301
2015-12-09	$1.75	$1.85	$1.71	$1.79	$1.79	138,588
2015-12-08	$1.82	$1.83	$1.75	$1.77	$1.77	89,828
2015-12-07	$1.90	$1.91	$1.80	$1.80	$1.80	97,223
2015-12-04	$1.88	$1.94	$1.82	$1.92	$1.92	137,004
2015-12-03	$1.99	$1.99	$1.86	$1.88	$1.88	114,670
2015-12-02	$2.01	$2.02	$1.94	$1.96	$1.96	97,354
2015-12-01	$2.01	$2.04	$1.93	$2.00	$2.00	158,277
2015-11-30	$2.10	$2.12	$2.00	$2.00	$2.00	266,896
2015-11-27	$2.28	$2.40	$2.05	$2.05	$2.05	424,603
2015-11-25	$2.23	$2.34	$2.20	$2.28	$2.28	318,219
2015-11-24	$2.15	$2.28	$2.15	$2.21	$2.21	78,487
2015-11-23	$2.15	$2.33	$2.15	$2.18	$2.18	219,975
2015-11-20	$2.20	$2.31	$2.10	$2.15	$2.15	574,246
2015-11-19	$2.37	$2.45	$2.26	$2.40	$2.40	57,660
2015-11-18	$2.42	$2.52	$2.35	$2.38	$2.38	49,381
2015-11-17	$2.50	$2.58	$2.36	$2.43	$2.43	73,164
2015-11-16	$2.33	$2.51	$2.32	$2.51	$2.51	140,007
2015-11-13	$2.37	$2.47	$2.28	$2.33	$2.33	124,716
2015-11-12	$2.46	$2.49	$2.29	$2.32	$2.32	209,499
2015-11-11	$2.62	$2.65	$2.45	$2.47	$2.47	138,202
2015-11-10	$2.59	$2.77	$2.52	$2.58	$2.58	61,290
2015-11-09	$2.85	$2.85	$2.59	$2.64	$2.64	103,283
2015-11-06	$2.92	$2.99	$2.72	$2.75	$2.75	232,528
2015-11-05	$2.80	$2.97	$2.76	$2.85	$2.85	121,857
2015-11-04	$2.82	$2.98	$2.76	$2.81	$2.81	127,354
2015-11-03	$2.85	$2.95	$2.84	$2.86	$2.86	88,592
2015-11-02	$2.77	$3.00	$2.74	$2.86	$2.86	108,866
2015-10-30	$2.86	$2.86	$2.70	$2.73	$2.73	78,251
2015-10-29	$2.90	$3.09	$2.81	$2.87	$2.87	178,581
2015-10-28	$2.89	$2.90	$2.77	$2.86	$2.86	94,182
2015-10-27	$2.78	$2.86	$2.66	$2.74	$2.74	85,442
2015-10-26	$2.75	$2.90	$2.69	$2.80	$2.80	103,676
2015-10-23	$2.76	$2.91	$2.71	$2.75	$2.75	112,815
2015-10-22	$2.66	$2.94	$2.62	$2.76	$2.76	165,830
2015-10-21	$2.86	$2.98	$2.55	$2.67	$2.67	121,890
2015-10-20	$3.00	$3.04	$2.75	$2.75	$2.75	83,660
2015-10-19	$2.87	$3.25	$2.87	$3.00	$3.00	324,448
2015-10-16	$2.72	$2.89	$2.71	$2.85	$2.85	102,661
2015-10-15	$2.63	$2.79	$2.62	$2.75	$2.75	97,590
2015-10-14	$2.56	$2.70	$2.54	$2.61	$2.61	42,520
2015-10-13	$2.51	$2.64	$2.51	$2.59	$2.59	21,433
2015-10-12	$2.64	$2.65	$2.50	$2.55	$2.55	28,050
2015-10-09	$2.72	$2.72	$2.60	$2.61	$2.61	35,853
2015-10-08	$2.60	$2.72	$2.55	$2.71	$2.71	69,051
2015-10-07	$2.42	$2.78	$2.32	$2.67	$2.67	260,829
2015-10-06	$2.30	$2.49	$2.26	$2.39	$2.39	56,638
2015-10-05	$2.23	$2.39	$2.23	$2.35	$2.35	52,133
2015-10-02	$2.27	$2.35	$2.20	$2.25	$2.25	85,677
2015-10-01	$2.34	$2.36	$2.20	$2.34	$2.34	51,175
2015-09-30	$2.17	$2.38	$2.04	$2.34	$2.34	131,116
2015-09-29	$2.02	$2.23	$2.01	$2.14	$2.14	65,401
2015-09-28	$2.40	$2.40	$2.00	$2.07	$2.07	103,303
2015-09-25	$2.30	$2.30	$2.09	$2.13	$2.13	45,406
2015-09-24	$2.34	$2.37	$2.26	$2.27	$2.27	39,627
2015-09-23	$2.35	$2.40	$2.26	$2.31	$2.31	68,779
2015-09-22	$2.38	$2.50	$2.31	$2.33	$2.33	65,941
2015-09-21	$2.40	$2.63	$2.40	$2.40	$2.40	372,404
2015-09-18	$2.09	$2.28	$2.03	$2.28	$2.28	84,755
2015-09-17	$2.05	$2.23	$2.05	$2.13	$2.13	56,909
2015-09-16	$2.08	$2.15	$2.06	$2.12	$2.12	39,690
2015-09-15	$2.07	$2.11	$2.03	$2.07	$2.07	53,106
2015-09-14	$2.09	$2.24	$2.05	$2.12	$2.12	95,027
2015-09-11	$2.16	$2.19	$2.05	$2.09	$2.09	58,626
2015-09-10	$2.14	$2.28	$2.11	$2.18	$2.18	49,499
2015-09-09	$2.25	$2.35	$2.12	$2.16	$2.16	83,024
2015-09-08	$2.09	$2.24	$2.00	$2.20	$2.20	214,647
2015-09-04	$2.05	$2.20	$2.00	$2.10	$2.10	121,302
2015-09-03	$2.10	$2.18	$2.03	$2.06	$2.06	61,353

Galectin Therapeutics Inc (GALT) News Headlines

Recent Galectin Therapeutics Inc (GALT) News

Similar Companies to Galectin Therapeutics Inc (GALT) in the Biotechnology Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Novo Nordisk	NVO	Biotechnology	Healthcare	43,000
Regeneron Pharmaceuticals Inc	REGN	Biotechnology	Healthcare	7,000
Osmotica Pharmaceuticals Plc	OSMT	Biotechnology	Healthcare	4,000
Vertex Pharmaceuticals Inc	VRTX	Biotechnology	Healthcare	3,400
Alexion Pharmaceuticals Inc	ALXN	Biotechnology	Healthcare	3,400
Bio-Techne Corp	TECH	Biotechnology	Healthcare	2,700
Ionis Pharmaceuticals Inc	IONS	Biotechnology	Healthcare	2,196
Genmab	GMAB	Biotechnology	Healthcare	2,000
Neurocrine Biosciences Inc	NBIX	Biotechnology	Healthcare	1,800
Incyte Corp	INCY	Biotechnology	Healthcare	1,800

Galectin Therapeutics Inc (GALT) Exchange: NASDAQ