Gain Therapeutics Inc (GANX) Exchange: NASDAQ
Data as of June 26, 2025
$1.99 ($0.04) 2.05%
Gain Therapeutics Inc - Daily Information
Click for more stock information on Gain Therapeutics Inc.| Daily Information | Data |
|---|---|
| Date | June 26, 2025 |
| Open | $1.92 |
| Previous Close | $1.99 |
| High | $2.04 |
| Low | $1.89 |
| Adjusted Open | $1.92 |
| Previous Adjusted Close | $1.99 |
| Adjusted High | $2.04 |
| Adjusted Low | $1.89 |
About Gain Therapeutics Inc (GANX)
Gain Therapeutics, Inc. is positioned at the confluence of technology and healthcare and focused on redefining drug discovery with its SEE-Tx™ target identification platform. By identifying and optimizing allosteric binding sites that have never before been targeted, Gain is unlocking new treatment options for difficult-to-treat disorders characterized by protein misfolding. Gain was established in 2017 with the support of its founders and institutional investors. It has been awarded funding support from The Michael J. Fox Foundation for Parkinson’s Research (MJFF) and The Silverstein Foundation for Parkinson’s with GBA, as well as from the Eurostars-2 joint program with co-funding from the European Union Horizon 2020 research and Innosuisse.
Invest in Gain Therapeutics Inc (GANX)
Historical Stock Data for Gain Therapeutics Inc (GANX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-06-26 | $1.92 | $2.04 | $1.89 | $1.99 | $1.99 | 377,400 |
| 2025-06-25 | $1.82 | $1.98 | $1.67 | $1.95 | $1.95 | 328,469 |
| 2025-06-24 | $1.70 | $1.79 | $1.65 | $1.79 | $1.79 | 184,967 |
| 2025-06-23 | $1.72 | $1.79 | $1.67 | $1.69 | $1.69 | 313,127 |
| 2025-06-20 | $1.79 | $1.83 | $1.62 | $1.77 | $1.77 | 784,231 |
| 2025-06-18 | $1.71 | $1.82 | $1.71 | $1.79 | $1.79 | 356,601 |
| 2025-06-17 | $1.72 | $1.80 | $1.66 | $1.71 | $1.71 | 292,751 |
| 2025-06-16 | $1.77 | $1.81 | $1.66 | $1.74 | $1.74 | 111,710 |
| 2025-06-13 | $1.78 | $1.80 | $1.66 | $1.73 | $1.73 | 221,052 |
| 2025-06-12 | $1.77 | $1.82 | $1.75 | $1.80 | $1.80 | 214,583 |
| 2025-06-11 | $1.91 | $1.91 | $1.75 | $1.79 | $1.79 | 491,431 |
| 2025-06-10 | $1.91 | $1.95 | $1.88 | $1.89 | $1.89 | 271,871 |
| 2025-06-09 | $1.95 | $1.99 | $1.86 | $1.91 | $1.91 | 208,757 |
| 2025-06-06 | $1.90 | $2.00 | $1.85 | $1.92 | $1.92 | 222,826 |
| 2025-06-05 | $1.98 | $2.07 | $1.86 | $1.89 | $1.89 | 265,876 |
| 2025-06-04 | $2.01 | $2.05 | $1.87 | $1.99 | $1.99 | 194,133 |
| 2025-06-03 | $1.96 | $2.08 | $1.91 | $2.01 | $2.01 | 382,364 |
| 2025-06-02 | $1.78 | $1.93 | $1.76 | $1.93 | $1.93 | 150,385 |
| 2025-05-30 | $1.78 | $1.83 | $1.76 | $1.77 | $1.77 | 122,318 |
| 2025-05-29 | $1.80 | $1.85 | $1.79 | $1.80 | $1.80 | 82,119 |
| 2025-05-28 | $1.78 | $1.82 | $1.75 | $1.80 | $1.80 | 215,798 |
| 2025-05-27 | $1.83 | $1.85 | $1.74 | $1.77 | $1.77 | 157,078 |
| 2025-05-23 | $1.80 | $1.84 | $1.74 | $1.80 | $1.80 | 76,491 |
| 2025-05-22 | $1.82 | $1.86 | $1.78 | $1.80 | $1.80 | 124,071 |
| 2025-05-21 | $1.88 | $1.90 | $1.81 | $1.81 | $1.81 | 225,900 |
| 2025-05-20 | $1.96 | $1.96 | $1.80 | $1.91 | $1.91 | 173,348 |
| 2025-05-19 | $1.95 | $2.02 | $1.83 | $1.96 | $1.96 | 251,447 |
| 2025-05-16 | $1.83 | $2.06 | $1.76 | $2.01 | $2.01 | 472,289 |
| 2025-05-15 | $1.85 | $1.89 | $1.74 | $1.81 | $1.81 | 360,737 |
| 2025-05-14 | $1.97 | $1.97 | $1.80 | $1.86 | $1.86 | 431,680 |
| 2025-05-13 | $2.00 | $2.00 | $1.84 | $1.93 | $1.93 | 137,615 |
| 2025-05-12 | $1.99 | $2.00 | $1.88 | $1.92 | $1.92 | 228,993 |
| 2025-05-09 | $2.02 | $2.06 | $1.92 | $1.94 | $1.94 | 94,601 |
| 2025-05-08 | $1.95 | $2.07 | $1.94 | $2.03 | $2.03 | 220,739 |
| 2025-05-07 | $1.90 | $1.99 | $1.88 | $1.95 | $1.95 | 163,640 |
| 2025-05-06 | $2.03 | $2.05 | $1.85 | $1.89 | $1.89 | 328,958 |
| 2025-05-05 | $2.06 | $2.17 | $2.00 | $2.03 | $2.03 | 257,452 |
| 2025-05-02 | $2.25 | $2.27 | $2.03 | $2.06 | $2.06 | 398,670 |
| 2025-05-01 | $2.10 | $2.25 | $2.01 | $2.18 | $2.18 | 929,476 |
| 2025-04-30 | $1.89 | $2.09 | $1.84 | $2.05 | $2.05 | 599,186 |
| 2025-04-29 | $1.90 | $1.94 | $1.88 | $1.88 | $1.88 | 440,978 |
| 2025-04-28 | $1.89 | $1.96 | $1.84 | $1.91 | $1.91 | 310,804 |
| 2025-04-25 | $1.88 | $1.95 | $1.84 | $1.90 | $1.90 | 247,931 |
| 2025-04-24 | $1.87 | $1.89 | $1.82 | $1.88 | $1.88 | 188,348 |
| 2025-04-23 | $1.88 | $1.99 | $1.81 | $1.85 | $1.85 | 287,114 |
| 2025-04-22 | $1.78 | $1.87 | $1.72 | $1.85 | $1.85 | 206,520 |
| 2025-04-21 | $1.77 | $1.81 | $1.67 | $1.74 | $1.74 | 205,550 |
| 2025-04-17 | $1.75 | $1.82 | $1.70 | $1.80 | $1.80 | 149,571 |
| 2025-04-16 | $1.80 | $1.82 | $1.64 | $1.74 | $1.74 | 176,909 |
| 2025-04-15 | $1.83 | $1.89 | $1.77 | $1.80 | $1.80 | 193,595 |
| 2025-04-14 | $1.74 | $1.89 | $1.69 | $1.87 | $1.87 | 497,623 |
| 2025-04-11 | $1.62 | $1.71 | $1.54 | $1.68 | $1.68 | 317,741 |
| 2025-04-10 | $1.68 | $1.71 | $1.53 | $1.58 | $1.58 | 191,940 |
| 2025-04-09 | $1.59 | $1.75 | $1.48 | $1.65 | $1.65 | 330,225 |
| 2025-04-08 | $1.79 | $1.80 | $1.56 | $1.58 | $1.58 | 238,005 |
| 2025-04-07 | $1.65 | $1.74 | $1.58 | $1.65 | $1.65 | 325,526 |
| 2025-04-04 | $1.72 | $1.80 | $1.56 | $1.65 | $1.65 | 455,255 |
| 2025-04-03 | $1.83 | $1.86 | $1.74 | $1.79 | $1.79 | 208,004 |
| 2025-04-02 | $1.78 | $1.94 | $1.77 | $1.89 | $1.89 | 270,491 |
| 2025-04-01 | $1.93 | $1.96 | $1.80 | $1.81 | $1.81 | 303,769 |
| 2025-03-31 | $1.95 | $1.99 | $1.82 | $1.91 | $1.91 | 247,764 |
| 2025-03-28 | $2.02 | $2.10 | $1.86 | $1.89 | $1.89 | 405,530 |
| 2025-03-27 | $2.11 | $2.13 | $2.00 | $2.07 | $2.07 | 159,144 |
| 2025-03-26 | $2.23 | $2.27 | $2.00 | $2.09 | $2.09 | 322,358 |
| 2025-03-25 | $2.31 | $2.43 | $2.25 | $2.28 | $2.28 | 138,526 |
| 2025-03-24 | $2.36 | $2.36 | $2.23 | $2.32 | $2.32 | 196,809 |
| 2025-03-21 | $2.30 | $2.43 | $2.30 | $2.34 | $2.34 | 126,185 |
| 2025-03-20 | $2.44 | $2.44 | $2.25 | $2.29 | $2.29 | 330,835 |
| 2025-03-19 | $2.45 | $2.53 | $2.33 | $2.47 | $2.47 | 300,975 |
| 2025-03-18 | $2.40 | $2.44 | $2.30 | $2.38 | $2.38 | 193,620 |
| 2025-03-17 | $2.14 | $2.41 | $2.14 | $2.40 | $2.40 | 643,864 |
| 2025-03-14 | $2.25 | $2.29 | $2.10 | $2.11 | $2.11 | 331,545 |
| 2025-03-13 | $2.14 | $2.21 | $2.07 | $2.20 | $2.20 | 246,017 |
| 2025-03-12 | $1.95 | $2.16 | $1.92 | $2.11 | $2.11 | 169,514 |
| 2025-03-11 | $1.86 | $1.95 | $1.81 | $1.95 | $1.95 | 162,459 |
| 2025-03-10 | $1.90 | $2.00 | $1.78 | $1.86 | $1.86 | 243,540 |
| 2025-03-07 | $1.97 | $1.97 | $1.81 | $1.88 | $1.88 | 127,820 |
| 2025-03-06 | $1.80 | $1.89 | $1.78 | $1.80 | $1.80 | 114,557 |
| 2025-03-05 | $1.97 | $1.99 | $1.54 | $1.85 | $1.85 | 310,428 |
| 2025-03-04 | $1.86 | $2.05 | $1.67 | $1.94 | $1.94 | 368,297 |
| 2025-03-03 | $2.12 | $2.13 | $1.92 | $1.95 | $1.95 | 201,861 |
| 2025-02-28 | $2.00 | $2.15 | $1.91 | $2.13 | $2.13 | 109,558 |
| 2025-02-27 | $2.00 | $2.05 | $1.90 | $1.90 | $1.90 | 258,640 |
| 2025-02-26 | $1.94 | $2.06 | $1.89 | $2.00 | $2.00 | 238,828 |
| 2025-02-25 | $2.06 | $2.14 | $1.84 | $1.92 | $1.92 | 496,927 |
| 2025-02-24 | $2.28 | $2.40 | $2.00 | $2.08 | $2.08 | 472,217 |
| 2025-02-21 | $2.60 | $2.60 | $2.16 | $2.27 | $2.27 | 175,792 |
| 2025-02-20 | $2.40 | $2.48 | $2.25 | $2.34 | $2.34 | 320,127 |
| 2025-02-19 | $2.49 | $2.64 | $2.30 | $2.42 | $2.42 | 168,669 |
| 2025-02-18 | $2.81 | $2.81 | $2.47 | $2.51 | $2.51 | 350,425 |
| 2025-02-14 | $2.61 | $2.78 | $2.55 | $2.73 | $2.73 | 257,120 |
| 2025-02-13 | $2.57 | $2.57 | $2.44 | $2.56 | $2.56 | 121,275 |
| 2025-02-12 | $2.35 | $2.52 | $2.30 | $2.51 | $2.51 | 116,075 |
| 2025-02-11 | $2.52 | $2.58 | $2.39 | $2.41 | $2.41 | 129,980 |
| 2025-02-10 | $2.60 | $2.60 | $2.40 | $2.51 | $2.51 | 200,697 |
| 2025-02-07 | $2.68 | $2.75 | $2.43 | $2.61 | $2.61 | 357,456 |
| 2025-02-06 | $2.53 | $2.70 | $2.42 | $2.64 | $2.64 | 490,724 |
| 2025-02-05 | $2.24 | $2.45 | $2.20 | $2.44 | $2.44 | 255,822 |
| 2025-02-04 | $2.20 | $2.25 | $2.10 | $2.21 | $2.21 | 109,465 |
| 2025-02-03 | $2.06 | $2.17 | $1.98 | $2.16 | $2.16 | 248,920 |
| 2025-01-31 | $2.19 | $2.29 | $2.10 | $2.13 | $2.13 | 112,407 |
| 2025-01-30 | $2.10 | $2.26 | $2.05 | $2.20 | $2.20 | 266,079 |
| 2025-01-29 | $2.08 | $2.14 | $2.01 | $2.09 | $2.09 | 192,070 |
| 2025-01-28 | $2.12 | $2.17 | $2.03 | $2.08 | $2.08 | 111,600 |
| 2025-01-27 | $2.15 | $2.22 | $1.96 | $2.14 | $2.14 | 317,025 |
| 2025-01-24 | $2.22 | $2.30 | $2.16 | $2.20 | $2.20 | 71,013 |
| 2025-01-23 | $2.14 | $2.25 | $2.00 | $2.23 | $2.23 | 208,799 |
| 2025-01-22 | $2.20 | $2.25 | $2.06 | $2.13 | $2.13 | 119,756 |
| 2025-01-21 | $2.25 | $2.25 | $2.03 | $2.18 | $2.18 | 134,278 |
| 2025-01-17 | $2.44 | $2.47 | $2.20 | $2.28 | $2.28 | 272,752 |
| 2025-01-16 | $2.19 | $2.39 | $2.15 | $2.37 | $2.37 | 108,482 |
| 2025-01-15 | $2.15 | $2.20 | $2.09 | $2.14 | $2.14 | 88,793 |
| 2025-01-14 | $2.20 | $2.28 | $2.06 | $2.08 | $2.08 | 87,645 |
| 2025-01-13 | $2.36 | $2.36 | $2.15 | $2.19 | $2.19 | 137,506 |
| 2025-01-10 | $2.47 | $2.47 | $2.16 | $2.30 | $2.30 | 235,885 |
| 2025-01-08 | $2.40 | $2.50 | $2.23 | $2.44 | $2.44 | 262,588 |
| 2025-01-07 | $2.42 | $2.50 | $2.13 | $2.27 | $2.27 | 208,380 |
| 2025-01-06 | $2.53 | $2.53 | $2.28 | $2.44 | $2.44 | 183,339 |
| 2025-01-03 | $2.38 | $2.53 | $2.25 | $2.43 | $2.43 | 360,031 |
| 2025-01-02 | $2.15 | $2.65 | $2.14 | $2.32 | $2.32 | 675,068 |
| 2024-12-31 | $2.26 | $2.29 | $1.97 | $2.16 | $2.16 | 443,299 |
| 2024-12-30 | $1.86 | $2.19 | $1.84 | $2.18 | $2.18 | 531,274 |
| 2024-12-27 | $1.58 | $1.88 | $1.55 | $1.76 | $1.76 | 559,830 |
| 2024-12-26 | $1.60 | $1.66 | $1.57 | $1.60 | $1.60 | 188,368 |
| 2024-12-24 | $1.59 | $1.61 | $1.54 | $1.59 | $1.59 | 111,397 |
| 2024-12-23 | $1.59 | $1.64 | $1.56 | $1.57 | $1.57 | 116,348 |
| 2024-12-20 | $1.55 | $1.70 | $1.50 | $1.56 | $1.56 | 150,758 |
| 2024-12-19 | $1.55 | $1.73 | $1.51 | $1.57 | $1.57 | 230,285 |
| 2024-12-18 | $1.64 | $1.67 | $1.50 | $1.54 | $1.54 | 344,497 |
| 2024-12-17 | $1.64 | $1.70 | $1.61 | $1.68 | $1.68 | 108,908 |
| 2024-12-16 | $1.62 | $1.69 | $1.60 | $1.66 | $1.66 | 120,984 |
| 2024-12-13 | $1.67 | $1.70 | $1.59 | $1.63 | $1.63 | 182,222 |
| 2024-12-12 | $1.78 | $1.82 | $1.66 | $1.67 | $1.67 | 92,931 |
| 2024-12-11 | $1.71 | $1.77 | $1.70 | $1.76 | $1.76 | 157,208 |
| 2024-12-10 | $1.82 | $1.83 | $1.70 | $1.70 | $1.70 | 91,699 |
| 2024-12-09 | $1.80 | $1.85 | $1.80 | $1.83 | $1.83 | 141,421 |
| 2024-12-06 | $1.80 | $1.87 | $1.66 | $1.79 | $1.79 | 226,015 |
| 2024-12-05 | $1.82 | $1.86 | $1.68 | $1.71 | $1.71 | 241,676 |
| 2024-12-04 | $1.59 | $1.85 | $1.59 | $1.84 | $1.84 | 524,675 |
| 2024-12-03 | $1.78 | $1.82 | $1.57 | $1.59 | $1.59 | 356,888 |
| 2024-12-02 | $1.84 | $1.85 | $1.68 | $1.75 | $1.75 | 333,291 |
| 2024-11-29 | $1.85 | $1.88 | $1.68 | $1.86 | $1.86 | 213,516 |
| 2024-11-27 | $1.79 | $1.86 | $1.71 | $1.74 | $1.74 | 258,523 |
| 2024-11-26 | $1.83 | $1.85 | $1.72 | $1.73 | $1.73 | 76,788 |
| 2024-11-25 | $1.79 | $1.90 | $1.76 | $1.82 | $1.82 | 239,451 |
| 2024-11-22 | $1.60 | $1.78 | $1.56 | $1.72 | $1.72 | 205,127 |
| 2024-11-21 | $1.65 | $1.75 | $1.56 | $1.62 | $1.62 | 194,627 |
| 2024-11-20 | $1.68 | $1.75 | $1.61 | $1.66 | $1.66 | 141,972 |
| 2024-11-19 | $1.69 | $1.77 | $1.63 | $1.72 | $1.72 | 190,383 |
| 2024-11-18 | $1.87 | $2.00 | $1.63 | $1.69 | $1.69 | 407,483 |
| 2024-11-15 | $1.66 | $1.90 | $1.66 | $1.85 | $1.85 | 450,962 |
| 2024-11-14 | $2.03 | $2.03 | $1.64 | $1.75 | $1.75 | 438,485 |
| 2024-11-13 | $2.10 | $2.19 | $1.94 | $2.03 | $2.03 | 223,740 |
| 2024-11-12 | $2.14 | $2.19 | $2.02 | $2.08 | $2.08 | 192,367 |
| 2024-11-11 | $2.20 | $2.25 | $2.05 | $2.17 | $2.17 | 198,019 |
| 2024-11-08 | $2.23 | $2.28 | $2.10 | $2.22 | $2.22 | 156,005 |
| 2024-11-07 | $2.29 | $2.34 | $2.19 | $2.23 | $2.23 | 165,108 |
| 2024-11-06 | $2.24 | $2.31 | $2.20 | $2.27 | $2.27 | 224,176 |
| 2024-11-05 | $2.06 | $2.30 | $2.02 | $2.22 | $2.22 | 191,973 |
| 2024-11-04 | $2.29 | $2.39 | $2.07 | $2.07 | $2.07 | 398,533 |
| 2024-11-01 | $2.53 | $2.55 | $2.30 | $2.32 | $2.32 | 351,319 |
| 2024-10-31 | $2.15 | $2.56 | $2.15 | $2.50 | $2.50 | 479,025 |
| 2024-10-30 | $2.55 | $2.58 | $2.12 | $2.18 | $2.18 | 500,180 |
| 2024-10-29 | $2.63 | $2.67 | $2.27 | $2.57 | $2.57 | 359,437 |
| 2024-10-28 | $2.68 | $2.75 | $2.60 | $2.65 | $2.65 | 140,503 |
| 2024-10-25 | $2.66 | $2.74 | $2.57 | $2.65 | $2.65 | 259,072 |
| 2024-10-24 | $2.75 | $2.75 | $2.60 | $2.68 | $2.68 | 239,699 |
| 2024-10-23 | $2.80 | $2.80 | $2.55 | $2.68 | $2.68 | 219,552 |
| 2024-10-22 | $2.80 | $2.81 | $2.53 | $2.69 | $2.69 | 230,135 |
| 2024-10-21 | $2.71 | $2.82 | $2.63 | $2.79 | $2.79 | 218,233 |
| 2024-10-18 | $2.80 | $2.90 | $2.45 | $2.70 | $2.70 | 424,766 |
| 2024-10-17 | $2.99 | $3.19 | $2.70 | $2.77 | $2.77 | 775,979 |
| 2024-10-16 | $2.42 | $3.14 | $2.35 | $2.92 | $2.92 | 1,201,771 |
| 2024-10-15 | $2.35 | $2.52 | $2.17 | $2.40 | $2.40 | 683,821 |
| 2024-10-14 | $2.06 | $2.36 | $2.05 | $2.35 | $2.35 | 583,647 |
| 2024-10-11 | $1.99 | $2.08 | $1.94 | $2.07 | $2.07 | 195,201 |
| 2024-10-10 | $2.05 | $2.05 | $1.91 | $1.97 | $1.97 | 177,363 |
| 2024-10-09 | $2.08 | $2.08 | $1.90 | $2.04 | $2.04 | 235,029 |
| 2024-10-08 | $2.16 | $2.16 | $1.87 | $1.98 | $1.98 | 296,581 |
| 2024-10-07 | $1.90 | $2.14 | $1.83 | $2.14 | $2.14 | 598,162 |
| 2024-10-04 | $1.73 | $1.84 | $1.71 | $1.82 | $1.82 | 304,800 |
| 2024-10-03 | $1.69 | $1.77 | $1.58 | $1.72 | $1.72 | 286,450 |
| 2024-10-02 | $1.66 | $1.67 | $1.58 | $1.64 | $1.64 | 144,729 |
| 2024-10-01 | $1.81 | $1.81 | $1.54 | $1.64 | $1.64 | 400,891 |
| 2024-09-30 | $1.99 | $1.99 | $1.63 | $1.78 | $1.78 | 610,153 |
| 2024-09-27 | $1.85 | $2.00 | $1.82 | $1.99 | $1.99 | 622,834 |
| 2024-09-26 | $1.85 | $1.85 | $1.54 | $1.85 | $1.85 | 404,064 |
| 2024-09-25 | $1.68 | $1.85 | $1.63 | $1.78 | $1.78 | 599,232 |
| 2024-09-24 | $1.55 | $1.64 | $1.54 | $1.62 | $1.62 | 235,278 |
| 2024-09-23 | $1.47 | $1.78 | $1.45 | $1.55 | $1.55 | 314,412 |
| 2024-09-20 | $1.52 | $1.55 | $1.43 | $1.43 | $1.43 | 385,092 |
| 2024-09-19 | $1.50 | $1.55 | $1.46 | $1.50 | $1.50 | 174,603 |
| 2024-09-18 | $1.50 | $1.50 | $1.36 | $1.48 | $1.48 | 235,332 |
| 2024-09-17 | $1.49 | $1.50 | $1.42 | $1.50 | $1.50 | 201,261 |
| 2024-09-16 | $1.45 | $1.54 | $1.41 | $1.48 | $1.48 | 167,430 |
| 2024-09-13 | $1.44 | $1.53 | $1.40 | $1.47 | $1.47 | 123,836 |
| 2024-09-12 | $1.48 | $1.50 | $1.37 | $1.47 | $1.47 | 143,959 |
| 2024-09-11 | $1.33 | $1.56 | $1.33 | $1.49 | $1.49 | 647,166 |
| 2024-09-10 | $1.16 | $1.43 | $1.13 | $1.27 | $1.27 | 418,991 |
| 2024-09-09 | $1.04 | $1.18 | $1.00 | $1.16 | $1.16 | 294,856 |
| 2024-09-06 | $1.07 | $1.10 | $1.00 | $1.05 | $1.05 | 246,642 |
| 2024-09-05 | $1.04 | $1.11 | $1.02 | $1.09 | $1.09 | 105,209 |
| 2024-09-04 | $1.04 | $1.06 | $1.01 | $1.04 | $1.04 | 132,914 |
| 2024-09-03 | $1.07 | $1.13 | $0.95 | $1.04 | $1.04 | 330,593 |
| 2024-08-30 | $1.09 | $1.27 | $1.08 | $1.09 | $1.09 | 555,483 |
| 2024-08-29 | $1.33 | $1.34 | $1.03 | $1.07 | $1.07 | 4,459,324 |
| 2024-08-28 | $1.30 | $1.35 | $1.26 | $1.34 | $1.34 | 111,389 |
| 2024-08-27 | $1.36 | $1.36 | $1.26 | $1.31 | $1.31 | 95,877 |
| 2024-08-26 | $1.28 | $1.35 | $1.22 | $1.35 | $1.35 | 123,601 |
| 2024-08-23 | $1.30 | $1.42 | $1.28 | $1.29 | $1.29 | 153,705 |
| 2024-08-22 | $1.37 | $1.37 | $1.29 | $1.31 | $1.31 | 109,338 |
| 2024-08-21 | $1.34 | $1.38 | $1.29 | $1.35 | $1.35 | 207,228 |
| 2024-08-20 | $1.48 | $1.49 | $1.33 | $1.36 | $1.36 | 327,474 |
| 2024-08-19 | $1.33 | $1.54 | $1.32 | $1.46 | $1.46 | 798,595 |
| 2024-08-16 | $1.26 | $1.39 | $1.23 | $1.32 | $1.32 | 443,888 |
| 2024-08-15 | $1.15 | $1.26 | $1.14 | $1.23 | $1.23 | 393,831 |
| 2024-08-14 | $0.95 | $1.15 | $0.95 | $1.12 | $1.12 | 593,895 |
| 2024-08-13 | $0.95 | $0.96 | $0.89 | $0.94 | $0.94 | 587,931 |
| 2024-08-12 | $0.97 | $0.98 | $0.93 | $0.94 | $0.94 | 271,619 |
| 2024-08-09 | $0.98 | $1.07 | $0.97 | $0.98 | $0.98 | 184,066 |
| 2024-08-08 | $0.96 | $1.01 | $0.92 | $0.97 | $0.97 | 243,000 |
| 2024-08-07 | $1.01 | $1.01 | $0.95 | $0.95 | $0.95 | 60,120 |
| 2024-08-06 | $1.08 | $1.08 | $0.95 | $1.00 | $1.00 | 215,588 |
| 2024-08-05 | $0.95 | $1.00 | $0.92 | $0.98 | $0.98 | 175,999 |
| 2024-08-02 | $1.05 | $1.07 | $0.94 | $1.05 | $1.05 | 291,348 |
| 2024-08-01 | $1.08 | $1.15 | $1.04 | $1.06 | $1.06 | 150,988 |
| 2024-07-31 | $1.09 | $1.14 | $1.06 | $1.08 | $1.08 | 127,382 |
| 2024-07-30 | $1.13 | $1.14 | $1.09 | $1.11 | $1.11 | 193,066 |
| 2024-07-29 | $1.06 | $1.13 | $1.05 | $1.13 | $1.13 | 159,248 |
| 2024-07-26 | $1.08 | $1.10 | $1.03 | $1.05 | $1.05 | 231,879 |
| 2024-07-25 | $1.08 | $1.08 | $1.02 | $1.04 | $1.04 | 258,163 |
| 2024-07-24 | $1.13 | $1.13 | $1.06 | $1.08 | $1.08 | 273,704 |
| 2024-07-23 | $1.20 | $1.20 | $1.05 | $1.12 | $1.12 | 542,042 |
| 2024-07-22 | $1.23 | $1.24 | $1.15 | $1.16 | $1.16 | 119,466 |
| 2024-07-19 | $1.21 | $1.23 | $1.21 | $1.21 | $1.21 | 82,717 |
| 2024-07-18 | $1.25 | $1.29 | $1.22 | $1.22 | $1.22 | 201,998 |
| 2024-07-17 | $1.30 | $1.32 | $1.26 | $1.27 | $1.27 | 111,970 |
| 2024-07-16 | $1.26 | $1.30 | $1.25 | $1.30 | $1.30 | 120,285 |
| 2024-07-15 | $1.33 | $1.37 | $1.22 | $1.25 | $1.25 | 286,994 |
| 2024-07-12 | $1.37 | $1.39 | $1.34 | $1.38 | $1.38 | 273,476 |
| 2024-07-11 | $1.21 | $1.40 | $1.21 | $1.36 | $1.36 | 787,195 |
| 2024-07-10 | $1.19 | $1.22 | $1.16 | $1.20 | $1.20 | 302,524 |
| 2024-07-09 | $1.16 | $1.18 | $1.12 | $1.18 | $1.18 | 413,477 |
| 2024-07-08 | $1.17 | $1.19 | $1.11 | $1.12 | $1.12 | 200,010 |
| 2024-07-05 | $1.19 | $1.21 | $1.15 | $1.20 | $1.20 | 119,034 |
| 2024-07-03 | $1.19 | $1.20 | $1.13 | $1.16 | $1.16 | 157,635 |
| 2024-07-02 | $1.20 | $1.20 | $1.12 | $1.20 | $1.20 | 267,227 |
| 2024-07-01 | $1.26 | $1.27 | $1.11 | $1.12 | $1.12 | 611,268 |
| 2024-06-28 | $1.20 | $1.32 | $1.20 | $1.28 | $1.28 | 551,544 |
| 2024-06-27 | $1.29 | $1.30 | $1.23 | $1.25 | $1.25 | 325,115 |
| 2024-06-26 | $1.27 | $1.30 | $1.25 | $1.27 | $1.27 | 239,508 |
| 2024-06-25 | $1.29 | $1.34 | $1.26 | $1.30 | $1.30 | 587,078 |
| 2024-06-24 | $1.30 | $1.32 | $1.24 | $1.29 | $1.29 | 270,347 |
| 2024-06-21 | $1.31 | $1.32 | $1.23 | $1.29 | $1.29 | 380,744 |
| 2024-06-20 | $1.28 | $1.30 | $1.20 | $1.30 | $1.30 | 568,826 |
| 2024-06-18 | $1.31 | $1.36 | $1.26 | $1.28 | $1.28 | 455,473 |
| 2024-06-17 | $1.28 | $1.38 | $1.27 | $1.32 | $1.32 | 1,024,400 |
| 2024-06-14 | $1.46 | $1.46 | $1.23 | $1.24 | $1.24 | 3,077,012 |
| 2024-06-13 | $2.14 | $2.18 | $1.80 | $1.89 | $1.89 | 541,780 |
| 2024-06-12 | $2.43 | $2.43 | $2.07 | $2.11 | $2.11 | 339,103 |
| 2024-06-11 | $2.08 | $2.44 | $2.07 | $2.43 | $2.43 | 137,853 |
| 2024-06-10 | $2.20 | $2.57 | $2.03 | $2.09 | $2.09 | 213,889 |
| 2024-06-07 | $2.28 | $2.47 | $2.16 | $2.20 | $2.20 | 102,867 |
| 2024-06-06 | $2.46 | $2.50 | $2.29 | $2.34 | $2.34 | 194,094 |
| 2024-06-05 | $2.47 | $2.59 | $2.45 | $2.50 | $2.50 | 130,138 |
| 2024-06-04 | $2.47 | $2.55 | $2.35 | $2.45 | $2.45 | 77,459 |
| 2024-06-03 | $2.58 | $2.70 | $2.35 | $2.47 | $2.47 | 263,025 |
| 2024-05-31 | $2.61 | $2.67 | $2.48 | $2.55 | $2.55 | 192,223 |
| 2024-05-30 | $2.61 | $2.87 | $2.46 | $2.51 | $2.51 | 441,945 |
| 2024-05-29 | $2.36 | $2.49 | $2.36 | $2.38 | $2.38 | 71,772 |
| 2024-05-28 | $2.45 | $2.60 | $2.35 | $2.41 | $2.41 | 52,079 |
| 2024-05-24 | $2.43 | $2.57 | $2.41 | $2.42 | $2.42 | 43,303 |
| 2024-05-23 | $2.41 | $2.59 | $2.39 | $2.45 | $2.45 | 80,455 |
| 2024-05-22 | $2.46 | $2.49 | $2.37 | $2.43 | $2.43 | 83,078 |
| 2024-05-21 | $2.63 | $2.75 | $2.44 | $2.50 | $2.50 | 43,457 |
| 2024-05-20 | $2.62 | $2.76 | $2.41 | $2.51 | $2.51 | 79,604 |
| 2024-05-17 | $2.68 | $2.80 | $2.53 | $2.63 | $2.63 | 59,244 |
| 2024-05-16 | $2.62 | $2.83 | $2.58 | $2.69 | $2.69 | 128,638 |
| 2024-05-15 | $2.45 | $2.65 | $2.40 | $2.62 | $2.62 | 145,626 |
| 2024-05-14 | $2.57 | $2.58 | $2.34 | $2.34 | $2.34 | 240,365 |
| 2024-05-13 | $2.59 | $2.59 | $2.36 | $2.42 | $2.42 | 54,674 |
| 2024-05-10 | $2.70 | $2.70 | $2.41 | $2.51 | $2.51 | 106,802 |
| 2024-05-09 | $2.65 | $2.97 | $2.48 | $2.54 | $2.54 | 239,414 |
| 2024-05-08 | $2.86 | $2.98 | $2.65 | $2.68 | $2.68 | 202,533 |
| 2024-05-07 | $2.90 | $3.14 | $2.78 | $2.90 | $2.90 | 164,577 |
| 2024-05-06 | $2.99 | $3.03 | $2.82 | $2.85 | $2.85 | 131,742 |
| 2024-05-03 | $3.00 | $3.02 | $2.87 | $2.96 | $2.96 | 96,022 |
| 2024-05-02 | $3.01 | $3.06 | $2.87 | $2.93 | $2.93 | 121,739 |
| 2024-05-01 | $2.97 | $3.06 | $2.91 | $2.97 | $2.97 | 57,800 |
| 2024-04-30 | $2.97 | $3.00 | $2.88 | $2.93 | $2.93 | 34,758 |
| 2024-04-29 | $3.01 | $3.03 | $2.89 | $3.00 | $3.00 | 38,570 |
| 2024-04-26 | $3.09 | $3.18 | $2.89 | $3.03 | $3.03 | 179,297 |
| 2024-04-25 | $3.10 | $3.20 | $2.95 | $3.07 | $3.07 | 142,396 |
| 2024-04-24 | $3.54 | $3.65 | $3.12 | $3.19 | $3.19 | 146,812 |
| 2024-04-23 | $3.13 | $3.39 | $3.07 | $3.39 | $3.39 | 66,437 |
| 2024-04-22 | $3.27 | $3.43 | $3.12 | $3.17 | $3.17 | 53,675 |
| 2024-04-19 | $3.11 | $3.26 | $3.00 | $3.18 | $3.18 | 71,353 |
| 2024-04-18 | $3.19 | $3.32 | $3.10 | $3.15 | $3.15 | 78,261 |
| 2024-04-17 | $3.16 | $3.27 | $3.10 | $3.18 | $3.18 | 80,646 |
| 2024-04-16 | $3.10 | $3.19 | $2.93 | $3.16 | $3.16 | 111,460 |
| 2024-04-15 | $3.10 | $3.23 | $3.02 | $3.09 | $3.09 | 81,897 |
| 2024-04-12 | $3.26 | $3.32 | $3.01 | $3.15 | $3.15 | 124,939 |
| 2024-04-11 | $3.34 | $3.41 | $3.25 | $3.36 | $3.36 | 47,628 |
| 2024-04-10 | $3.31 | $3.39 | $3.10 | $3.34 | $3.34 | 79,220 |
| 2024-04-09 | $3.41 | $3.53 | $3.30 | $3.38 | $3.38 | 63,783 |
| 2024-04-08 | $3.57 | $3.64 | $3.31 | $3.43 | $3.43 | 74,370 |
| 2024-04-05 | $3.57 | $3.72 | $3.49 | $3.56 | $3.56 | 103,241 |
| 2024-04-04 | $4.04 | $4.04 | $3.45 | $3.58 | $3.58 | 176,368 |
| 2024-04-03 | $3.82 | $4.04 | $3.74 | $3.99 | $3.99 | 58,126 |
| 2024-04-02 | $4.00 | $4.00 | $3.82 | $3.89 | $3.89 | 91,800 |
| 2024-04-01 | $4.00 | $4.00 | $3.57 | $3.83 | $3.83 | 122,238 |
| 2024-03-28 | $3.69 | $3.95 | $3.68 | $3.77 | $3.77 | 102,217 |
| 2024-03-27 | $3.84 | $3.90 | $3.60 | $3.73 | $3.73 | 114,019 |
| 2024-03-26 | $3.65 | $3.96 | $3.57 | $3.80 | $3.80 | 145,673 |
| 2024-03-25 | $4.10 | $4.10 | $3.55 | $3.65 | $3.65 | 210,378 |
| 2024-03-22 | $4.37 | $4.45 | $3.80 | $4.06 | $4.06 | 246,921 |
| 2024-03-21 | $4.28 | $4.63 | $4.21 | $4.37 | $4.37 | 214,889 |
| 2024-03-20 | $4.28 | $4.35 | $4.09 | $4.26 | $4.26 | 78,321 |
| 2024-03-19 | $4.38 | $4.38 | $4.20 | $4.25 | $4.25 | 44,212 |
| 2024-03-18 | $4.32 | $4.50 | $4.25 | $4.36 | $4.36 | 70,799 |
| 2024-03-15 | $4.34 | $4.43 | $4.22 | $4.29 | $4.29 | 183,270 |
| 2024-03-14 | $4.48 | $4.48 | $4.20 | $4.28 | $4.28 | 145,820 |
| 2024-03-13 | $4.65 | $4.65 | $4.39 | $4.54 | $4.54 | 58,829 |
| 2024-03-12 | $4.70 | $4.74 | $4.39 | $4.56 | $4.56 | 104,016 |
| 2024-03-11 | $4.70 | $4.74 | $4.65 | $4.67 | $4.67 | 26,441 |
| 2024-03-08 | $4.66 | $4.80 | $4.64 | $4.73 | $4.73 | 44,774 |
| 2024-03-07 | $4.68 | $4.75 | $4.58 | $4.60 | $4.60 | 76,807 |
| 2024-03-06 | $4.64 | $4.78 | $4.60 | $4.71 | $4.71 | 70,479 |
| 2024-03-05 | $4.50 | $4.80 | $4.17 | $4.66 | $4.66 | 696,815 |
| 2024-03-04 | $4.74 | $5.19 | $4.70 | $4.72 | $4.72 | 348,386 |
| 2024-03-01 | $4.64 | $4.70 | $4.52 | $4.68 | $4.68 | 103,235 |
| 2024-02-29 | $4.53 | $4.62 | $4.44 | $4.49 | $4.49 | 63,103 |
| 2024-02-28 | $4.64 | $4.80 | $4.46 | $4.46 | $4.46 | 71,139 |
| 2024-02-27 | $4.57 | $4.70 | $4.40 | $4.63 | $4.63 | 104,707 |
| 2024-02-26 | $4.52 | $4.75 | $4.42 | $4.50 | $4.50 | 65,757 |
| 2024-02-23 | $4.39 | $4.64 | $4.36 | $4.55 | $4.55 | 61,314 |
| 2024-02-22 | $4.38 | $4.50 | $4.10 | $4.44 | $4.44 | 196,120 |
| 2024-02-21 | $4.67 | $4.75 | $4.39 | $4.42 | $4.42 | 128,219 |
| 2024-02-20 | $4.78 | $4.89 | $4.66 | $4.67 | $4.67 | 80,182 |
| 2024-02-16 | $4.78 | $4.92 | $4.62 | $4.82 | $4.82 | 98,042 |
| 2024-02-15 | $4.81 | $4.91 | $4.65 | $4.80 | $4.80 | 102,748 |
| 2024-02-14 | $4.51 | $4.75 | $4.51 | $4.73 | $4.73 | 141,302 |
| 2024-02-13 | $4.76 | $4.84 | $4.50 | $4.51 | $4.51 | 149,405 |
| 2024-02-12 | $5.16 | $5.30 | $4.76 | $4.78 | $4.78 | 233,339 |
| 2024-02-09 | $4.96 | $5.30 | $4.91 | $5.04 | $5.04 | 586,502 |
| 2024-02-08 | $4.89 | $5.19 | $4.61 | $4.84 | $4.84 | 575,718 |
| 2024-02-07 | $4.57 | $5.33 | $4.39 | $4.75 | $4.75 | 1,451,538 |
| 2024-02-06 | $4.37 | $4.70 | $4.26 | $4.47 | $4.47 | 230,886 |
| 2024-02-05 | $3.98 | $4.50 | $3.83 | $4.39 | $4.39 | 286,094 |
| 2024-02-02 | $3.77 | $3.97 | $3.63 | $3.94 | $3.94 | 70,889 |
| 2024-02-01 | $3.91 | $3.95 | $3.70 | $3.77 | $3.77 | 57,163 |
| 2024-01-31 | $3.96 | $3.99 | $3.80 | $3.87 | $3.87 | 102,570 |
| 2024-01-30 | $3.99 | $4.02 | $3.71 | $3.87 | $3.87 | 149,744 |
| 2024-01-29 | $3.76 | $4.08 | $3.76 | $3.99 | $3.99 | 233,721 |
| 2024-01-26 | $3.54 | $3.90 | $3.54 | $3.75 | $3.75 | 110,492 |
| 2024-01-25 | $3.31 | $3.55 | $3.25 | $3.55 | $3.55 | 92,074 |
| 2024-01-24 | $3.41 | $3.42 | $3.21 | $3.27 | $3.27 | 83,449 |
| 2024-01-23 | $3.36 | $3.51 | $3.30 | $3.35 | $3.35 | 25,020 |
| 2024-01-22 | $3.35 | $3.44 | $3.19 | $3.42 | $3.42 | 88,086 |
| 2024-01-19 | $3.38 | $3.44 | $3.18 | $3.33 | $3.33 | 49,685 |
| 2024-01-18 | $3.25 | $3.49 | $3.25 | $3.36 | $3.36 | 42,704 |
| 2024-01-17 | $3.58 | $3.64 | $3.17 | $3.22 | $3.22 | 87,197 |
| 2024-01-16 | $3.59 | $3.78 | $3.50 | $3.65 | $3.65 | 115,111 |
| 2024-01-12 | $3.36 | $3.64 | $3.36 | $3.49 | $3.49 | 43,041 |
| 2024-01-11 | $3.46 | $3.62 | $3.30 | $3.40 | $3.40 | 91,888 |
| 2024-01-10 | $3.74 | $3.74 | $3.24 | $3.49 | $3.49 | 162,060 |
| 2024-01-09 | $3.88 | $3.90 | $3.58 | $3.73 | $3.73 | 117,558 |
| 2024-01-08 | $3.81 | $3.96 | $3.56 | $3.92 | $3.92 | 261,118 |
| 2024-01-05 | $3.62 | $3.75 | $3.55 | $3.75 | $3.75 | 115,514 |
| 2024-01-04 | $3.76 | $3.76 | $3.53 | $3.64 | $3.64 | 142,833 |
| 2024-01-03 | $3.73 | $3.73 | $3.30 | $3.53 | $3.53 | 215,516 |
| 2024-01-02 | $3.30 | $4.28 | $3.30 | $3.63 | $3.63 | 367,979 |
| 2023-12-29 | $2.97 | $3.42 | $2.86 | $3.27 | $3.27 | 284,960 |
| 2023-12-28 | $2.72 | $2.99 | $2.72 | $2.94 | $2.94 | 122,373 |
| 2023-12-27 | $2.66 | $2.97 | $2.65 | $2.77 | $2.77 | 146,712 |
| 2023-12-26 | $2.52 | $2.77 | $2.52 | $2.68 | $2.68 | 133,638 |
| 2023-12-22 | $2.33 | $2.61 | $2.33 | $2.47 | $2.47 | 114,112 |
| 2023-12-21 | $2.48 | $2.52 | $2.42 | $2.50 | $2.50 | 47,078 |
| 2023-12-20 | $2.54 | $2.57 | $2.38 | $2.44 | $2.44 | 64,470 |
| 2023-12-19 | $2.52 | $2.74 | $2.52 | $2.56 | $2.56 | 42,759 |
| 2023-12-18 | $2.38 | $2.55 | $2.34 | $2.52 | $2.52 | 51,354 |
| 2023-12-15 | $2.64 | $2.67 | $2.45 | $2.50 | $2.50 | 59,200 |
| 2023-12-14 | $2.70 | $2.74 | $2.49 | $2.54 | $2.54 | 119,446 |
| 2023-12-13 | $2.64 | $2.70 | $2.51 | $2.68 | $2.68 | 55,914 |
| 2023-12-12 | $2.61 | $2.79 | $2.45 | $2.57 | $2.57 | 71,378 |
| 2023-12-11 | $2.82 | $2.91 | $2.52 | $2.61 | $2.61 | 147,738 |
| 2023-12-08 | $2.54 | $2.95 | $2.54 | $2.72 | $2.72 | 195,398 |
| 2023-12-07 | $2.44 | $2.59 | $2.44 | $2.52 | $2.52 | 67,833 |
| 2023-12-06 | $2.48 | $2.57 | $2.42 | $2.48 | $2.48 | 94,670 |
| 2023-12-05 | $2.35 | $2.45 | $2.30 | $2.40 | $2.40 | 40,814 |
| 2023-12-04 | $2.38 | $2.39 | $2.17 | $2.35 | $2.35 | 120,806 |
| 2023-12-01 | $2.14 | $2.26 | $2.14 | $2.20 | $2.20 | 52,742 |
| 2023-11-30 | $2.28 | $2.30 | $2.13 | $2.14 | $2.14 | 92,890 |
| 2023-11-29 | $2.22 | $2.33 | $2.15 | $2.23 | $2.23 | 85,956 |
| 2023-11-28 | $2.25 | $2.28 | $2.12 | $2.17 | $2.17 | 139,390 |
| 2023-11-27 | $2.31 | $2.31 | $2.18 | $2.24 | $2.24 | 202,604 |
| 2023-11-24 | $2.08 | $2.26 | $2.08 | $2.16 | $2.16 | 81,009 |
| 2023-11-22 | $2.21 | $2.21 | $2.00 | $2.11 | $2.11 | 72,237 |
| 2023-11-21 | $2.15 | $2.20 | $2.05 | $2.07 | $2.07 | 349,254 |
| 2023-11-20 | $2.69 | $2.75 | $2.57 | $2.72 | $2.72 | 90,977 |
| 2023-11-17 | $2.70 | $2.76 | $2.67 | $2.70 | $2.70 | 47,616 |
| 2023-11-16 | $2.85 | $2.85 | $2.56 | $2.76 | $2.76 | 18,505 |
| 2023-11-15 | $2.74 | $2.90 | $2.74 | $2.90 | $2.90 | 54,536 |
| 2023-11-14 | $2.87 | $2.87 | $2.69 | $2.78 | $2.78 | 40,129 |
| 2023-11-13 | $2.67 | $2.89 | $2.65 | $2.79 | $2.79 | 25,645 |
| 2023-11-10 | $2.79 | $2.79 | $2.56 | $2.74 | $2.74 | 22,272 |
| 2023-11-09 | $2.73 | $2.78 | $2.60 | $2.67 | $2.67 | 33,544 |
| 2023-11-08 | $2.78 | $2.82 | $2.63 | $2.80 | $2.80 | 38,525 |
| 2023-11-07 | $2.82 | $2.89 | $2.69 | $2.74 | $2.74 | 22,437 |
| 2023-11-06 | $2.90 | $2.90 | $2.72 | $2.77 | $2.77 | 20,824 |
| 2023-11-03 | $2.71 | $2.90 | $2.71 | $2.87 | $2.87 | 41,530 |
| 2023-11-02 | $2.81 | $2.88 | $2.63 | $2.73 | $2.73 | 48,107 |
| 2023-11-01 | $2.80 | $2.87 | $2.78 | $2.87 | $2.87 | 7,841 |
| 2023-10-31 | $2.95 | $2.95 | $2.80 | $2.86 | $2.86 | 33,371 |
| 2023-10-30 | $2.86 | $2.97 | $2.86 | $2.92 | $2.92 | 7,721 |
| 2023-10-27 | $2.99 | $2.99 | $2.82 | $2.89 | $2.89 | 32,793 |
| 2023-10-26 | $3.02 | $3.05 | $2.89 | $2.94 | $2.94 | 28,452 |
| 2023-10-25 | $3.01 | $3.10 | $2.98 | $3.06 | $3.06 | 29,453 |
| 2023-10-24 | $3.01 | $3.03 | $2.88 | $3.01 | $3.01 | 35,844 |
| 2023-10-23 | $3.12 | $3.13 | $2.94 | $3.02 | $3.02 | 36,595 |
| 2023-10-20 | $3.10 | $3.10 | $2.94 | $3.03 | $3.03 | 45,516 |
| 2023-10-19 | $3.11 | $3.20 | $3.06 | $3.10 | $3.10 | 12,784 |
| 2023-10-18 | $3.32 | $3.35 | $3.08 | $3.16 | $3.16 | 21,482 |
| 2023-10-17 | $3.21 | $3.35 | $3.21 | $3.33 | $3.33 | 39,895 |
| 2023-10-16 | $3.36 | $3.40 | $3.24 | $3.26 | $3.26 | 26,386 |
| 2023-10-13 | $3.35 | $3.35 | $3.12 | $3.30 | $3.30 | 46,786 |
| 2023-10-12 | $3.29 | $3.38 | $3.24 | $3.31 | $3.31 | 27,037 |
| 2023-10-11 | $3.30 | $3.39 | $3.17 | $3.20 | $3.20 | 69,799 |
| 2023-10-10 | $3.29 | $3.34 | $3.28 | $3.30 | $3.30 | 22,524 |
| 2023-10-09 | $3.29 | $3.40 | $3.22 | $3.32 | $3.32 | 43,296 |
| 2023-10-06 | $3.41 | $3.41 | $3.29 | $3.38 | $3.38 | 87,027 |
| 2023-10-05 | $3.15 | $3.49 | $3.15 | $3.22 | $3.22 | 446,154 |
| 2023-10-04 | $3.33 | $3.42 | $3.16 | $3.18 | $3.18 | 58,923 |
| 2023-10-03 | $3.26 | $3.47 | $3.14 | $3.40 | $3.40 | 56,747 |
| 2023-10-02 | $3.27 | $3.32 | $3.10 | $3.27 | $3.27 | 34,411 |
| 2023-09-29 | $3.36 | $3.36 | $3.10 | $3.28 | $3.28 | 22,352 |
| 2023-09-28 | $3.23 | $3.32 | $3.03 | $3.19 | $3.19 | 33,834 |
| 2023-09-27 | $3.23 | $3.33 | $3.18 | $3.21 | $3.21 | 17,774 |
| 2023-09-26 | $3.25 | $3.25 | $3.12 | $3.20 | $3.20 | 18,210 |
| 2023-09-25 | $3.36 | $3.36 | $3.10 | $3.21 | $3.21 | 70,772 |
| 2023-09-22 | $3.23 | $3.34 | $3.23 | $3.34 | $3.34 | 32,118 |
| 2023-09-21 | $3.37 | $3.39 | $3.23 | $3.23 | $3.23 | 61,722 |
| 2023-09-20 | $3.47 | $3.47 | $3.31 | $3.40 | $3.40 | 14,720 |
| 2023-09-19 | $3.54 | $3.54 | $3.43 | $3.47 | $3.47 | 19,060 |
| 2023-09-18 | $3.61 | $3.65 | $3.38 | $3.54 | $3.54 | 22,840 |
| 2023-09-15 | $3.61 | $3.74 | $3.36 | $3.70 | $3.70 | 63,624 |
| 2023-09-14 | $3.53 | $3.73 | $3.37 | $3.68 | $3.68 | 23,292 |
| 2023-09-13 | $3.62 | $3.76 | $3.52 | $3.52 | $3.52 | 22,832 |
| 2023-09-12 | $3.82 | $3.93 | $3.63 | $3.64 | $3.64 | 30,656 |
| 2023-09-11 | $3.56 | $3.82 | $3.56 | $3.66 | $3.66 | 65,226 |
| 2023-09-08 | $3.64 | $3.64 | $3.40 | $3.57 | $3.57 | 25,658 |
| 2023-09-07 | $3.20 | $3.65 | $3.20 | $3.65 | $3.65 | 48,517 |
| 2023-09-06 | $3.38 | $3.38 | $3.20 | $3.27 | $3.27 | 24,117 |
| 2023-09-05 | $3.33 | $3.41 | $3.20 | $3.33 | $3.33 | 20,777 |
| 2023-09-01 | $3.50 | $3.50 | $3.31 | $3.35 | $3.35 | 10,538 |
| 2023-08-31 | $3.48 | $3.50 | $3.31 | $3.31 | $3.31 | 34,110 |
| 2023-08-30 | $3.42 | $3.51 | $3.35 | $3.44 | $3.44 | 17,690 |
| 2023-08-29 | $3.55 | $3.55 | $3.30 | $3.36 | $3.36 | 13,667 |
| 2023-08-28 | $3.51 | $3.74 | $3.43 | $3.45 | $3.45 | 35,937 |
| 2023-08-25 | $3.55 | $3.69 | $3.51 | $3.52 | $3.52 | 17,926 |
| 2023-08-24 | $3.69 | $3.72 | $3.50 | $3.59 | $3.59 | 5,640 |
| 2023-08-23 | $3.70 | $3.74 | $3.54 | $3.72 | $3.72 | 22,896 |
| 2023-08-22 | $3.55 | $3.67 | $3.51 | $3.51 | $3.51 | 25,375 |
| 2023-08-21 | $3.65 | $3.65 | $3.45 | $3.58 | $3.58 | 45,192 |
| 2023-08-18 | $3.62 | $3.73 | $3.58 | $3.63 | $3.63 | 15,008 |
| 2023-08-17 | $3.60 | $3.74 | $3.52 | $3.72 | $3.72 | 9,698 |
| 2023-08-16 | $3.61 | $3.61 | $3.53 | $3.56 | $3.56 | 16,152 |
| 2023-08-15 | $3.73 | $3.73 | $3.53 | $3.62 | $3.62 | 18,780 |
| 2023-08-14 | $3.57 | $3.75 | $3.49 | $3.74 | $3.74 | 26,566 |
| 2023-08-11 | $3.62 | $3.62 | $3.49 | $3.52 | $3.52 | 21,613 |
| 2023-08-10 | $3.53 | $3.73 | $3.51 | $3.55 | $3.55 | 33,980 |
| 2023-08-09 | $3.72 | $3.79 | $3.71 | $3.75 | $3.75 | 13,467 |
| 2023-08-08 | $3.81 | $3.85 | $3.71 | $3.73 | $3.73 | 8,845 |
| 2023-08-07 | $3.82 | $3.85 | $3.59 | $3.81 | $3.81 | 57,826 |
| 2023-08-04 | $3.80 | $3.94 | $3.72 | $3.83 | $3.83 | 42,550 |
| 2023-08-03 | $3.82 | $3.94 | $3.60 | $3.84 | $3.84 | 61,986 |
| 2023-08-02 | $3.88 | $3.89 | $3.78 | $3.78 | $3.78 | 32,119 |
| 2023-08-01 | $3.85 | $3.98 | $3.85 | $3.98 | $3.98 | 55,228 |
| 2023-07-31 | $3.86 | $4.08 | $3.86 | $3.97 | $3.97 | 43,509 |
| 2023-07-28 | $3.78 | $3.91 | $3.65 | $3.89 | $3.89 | 130,205 |
| 2023-07-27 | $3.90 | $4.00 | $3.81 | $3.81 | $3.81 | 108,240 |
| 2023-07-26 | $4.00 | $4.01 | $3.94 | $3.99 | $3.99 | 35,073 |
| 2023-07-25 | $4.15 | $4.23 | $4.00 | $4.03 | $4.03 | 44,136 |
| 2023-07-24 | $4.30 | $4.30 | $4.01 | $4.15 | $4.15 | 48,605 |
| 2023-07-21 | $4.37 | $4.49 | $4.30 | $4.30 | $4.30 | 19,908 |
| 2023-07-20 | $4.39 | $4.48 | $4.35 | $4.40 | $4.40 | 32,538 |
| 2023-07-19 | $4.53 | $4.53 | $4.40 | $4.40 | $4.40 | 25,935 |
| 2023-07-18 | $4.51 | $4.64 | $4.41 | $4.47 | $4.47 | 16,397 |
| 2023-07-17 | $4.42 | $4.56 | $4.38 | $4.49 | $4.49 | 41,541 |
| 2023-07-14 | $4.48 | $4.67 | $4.40 | $4.44 | $4.44 | 29,462 |
| 2023-07-13 | $4.50 | $4.77 | $4.46 | $4.50 | $4.50 | 37,079 |
| 2023-07-12 | $4.64 | $4.69 | $4.45 | $4.46 | $4.46 | 50,450 |
| 2023-07-11 | $4.63 | $4.78 | $4.51 | $4.68 | $4.68 | 24,840 |
| 2023-07-10 | $4.62 | $4.71 | $4.62 | $4.63 | $4.63 | 19,078 |
| 2023-07-07 | $4.41 | $4.71 | $4.41 | $4.65 | $4.65 | 14,595 |
| 2023-07-06 | $4.52 | $4.66 | $4.44 | $4.44 | $4.44 | 9,040 |
| 2023-07-05 | $4.62 | $4.69 | $4.56 | $4.65 | $4.65 | 17,088 |
| 2023-07-03 | $4.43 | $4.65 | $4.43 | $4.56 | $4.56 | 21,542 |
| 2023-06-30 | $4.51 | $4.66 | $4.45 | $4.48 | $4.48 | 31,958 |
| 2023-06-29 | $4.48 | $4.63 | $4.35 | $4.50 | $4.50 | 9,672 |
| 2023-06-28 | $4.45 | $4.60 | $4.45 | $4.49 | $4.49 | 11,837 |
| 2023-06-27 | $4.38 | $4.80 | $4.37 | $4.51 | $4.51 | 66,877 |
| 2023-06-26 | $4.42 | $4.48 | $4.32 | $4.36 | $4.36 | 25,545 |
| 2023-06-23 | $4.67 | $4.70 | $4.25 | $4.50 | $4.50 | 74,348 |
| 2023-06-22 | $4.67 | $4.83 | $4.61 | $4.65 | $4.65 | 23,143 |
| 2023-06-21 | $4.84 | $4.84 | $4.59 | $4.78 | $4.78 | 28,147 |
| 2023-06-20 | $5.00 | $5.04 | $4.78 | $4.86 | $4.86 | 47,720 |
| 2023-06-16 | $4.89 | $5.12 | $4.70 | $5.05 | $5.05 | 134,604 |
| 2023-06-15 | $4.90 | $4.95 | $4.84 | $4.87 | $4.87 | 11,997 |
| 2023-06-14 | $4.98 | $5.10 | $4.87 | $4.96 | $4.96 | 31,903 |
| 2023-06-13 | $4.90 | $5.00 | $4.85 | $4.98 | $4.98 | 47,808 |
| 2023-06-12 | $4.94 | $4.98 | $4.81 | $4.87 | $4.87 | 45,819 |
| 2023-06-09 | $4.79 | $4.99 | $4.79 | $4.87 | $4.87 | 78,682 |
| 2023-06-08 | $4.89 | $4.97 | $4.80 | $4.80 | $4.80 | 14,150 |
| 2023-06-07 | $4.94 | $4.99 | $4.76 | $4.85 | $4.85 | 39,603 |
| 2023-06-06 | $5.03 | $5.22 | $4.80 | $4.86 | $4.86 | 70,861 |
| 2023-06-05 | $4.97 | $5.19 | $4.95 | $5.06 | $5.06 | 58,590 |
| 2023-06-02 | $4.80 | $5.00 | $4.69 | $4.93 | $4.93 | 47,730 |
| 2023-06-01 | $4.74 | $4.92 | $4.63 | $4.81 | $4.81 | 48,467 |
| 2023-05-31 | $4.58 | $4.70 | $4.55 | $4.61 | $4.61 | 42,688 |
| 2023-05-30 | $4.58 | $4.76 | $4.50 | $4.59 | $4.59 | 15,244 |
| 2023-05-26 | $4.58 | $4.69 | $4.51 | $4.59 | $4.59 | 34,122 |
| 2023-05-25 | $4.77 | $4.78 | $4.40 | $4.61 | $4.61 | 119,099 |
| 2023-05-24 | $4.81 | $4.86 | $4.67 | $4.80 | $4.80 | 21,401 |
| 2023-05-23 | $4.90 | $5.10 | $4.51 | $4.87 | $4.87 | 75,945 |
| 2023-05-22 | $4.97 | $5.04 | $4.77 | $4.92 | $4.92 | 26,844 |
| 2023-05-19 | $4.79 | $5.02 | $4.79 | $4.97 | $4.97 | 36,311 |
| 2023-05-18 | $4.98 | $5.03 | $4.67 | $4.78 | $4.78 | 182,512 |
| 2023-05-17 | $4.92 | $5.09 | $4.85 | $5.03 | $5.03 | 24,158 |
| 2023-05-16 | $5.04 | $5.19 | $4.94 | $4.95 | $4.95 | 43,289 |
| 2023-05-15 | $5.18 | $5.25 | $5.03 | $5.08 | $5.08 | 48,344 |
| 2023-05-12 | $5.24 | $5.45 | $4.98 | $5.17 | $5.17 | 81,696 |
| 2023-05-11 | $5.12 | $5.22 | $5.06 | $5.15 | $5.15 | 21,262 |
| 2023-05-10 | $5.09 | $5.28 | $5.05 | $5.18 | $5.18 | 42,863 |
| 2023-05-09 | $5.20 | $5.45 | $5.01 | $5.16 | $5.16 | 66,324 |
| 2023-05-08 | $5.61 | $5.61 | $5.23 | $5.32 | $5.32 | 96,452 |
| 2023-05-05 | $5.21 | $5.65 | $5.10 | $5.50 | $5.50 | 116,528 |
| 2023-05-04 | $5.22 | $5.31 | $5.00 | $5.15 | $5.15 | 93,946 |
| 2023-05-03 | $5.25 | $5.28 | $5.16 | $5.16 | $5.16 | 44,912 |
| 2023-05-02 | $5.23 | $5.29 | $5.16 | $5.24 | $5.24 | 30,587 |
| 2023-05-01 | $5.11 | $5.29 | $4.96 | $5.23 | $5.23 | 57,447 |
| 2023-04-28 | $4.88 | $5.17 | $4.81 | $5.03 | $5.03 | 55,254 |
| 2023-04-27 | $5.09 | $5.15 | $4.83 | $4.95 | $4.95 | 60,989 |
| 2023-04-26 | $4.93 | $5.27 | $4.80 | $5.14 | $5.14 | 161,588 |
| 2023-04-25 | $4.92 | $5.02 | $4.76 | $4.94 | $4.94 | 80,346 |
| 2023-04-24 | $5.47 | $5.55 | $4.88 | $5.02 | $5.02 | 313,677 |
| 2023-04-21 | $5.88 | $6.19 | $5.05 | $5.43 | $5.43 | 994,034 |
| 2023-04-20 | $4.97 | $5.08 | $4.93 | $5.00 | $5.00 | 151,563 |
| 2023-04-19 | $4.82 | $5.08 | $4.82 | $4.97 | $4.97 | 43,987 |
| 2023-04-18 | $4.85 | $4.95 | $4.85 | $4.88 | $4.88 | 35,055 |
| 2023-04-17 | $4.79 | $4.98 | $4.75 | $4.80 | $4.80 | 47,463 |
| 2023-04-14 | $4.80 | $4.88 | $4.68 | $4.79 | $4.79 | 42,425 |
| 2023-04-13 | $4.51 | $4.99 | $4.51 | $4.77 | $4.77 | 28,447 |
| 2023-04-12 | $4.61 | $4.69 | $4.39 | $4.61 | $4.61 | 15,479 |
| 2023-04-11 | $4.66 | $4.81 | $4.40 | $4.50 | $4.50 | 63,655 |
| 2023-04-10 | $4.68 | $4.80 | $4.52 | $4.72 | $4.72 | 26,205 |
| 2023-04-06 | $4.68 | $4.89 | $4.68 | $4.79 | $4.79 | 10,932 |
| 2023-04-05 | $4.68 | $4.79 | $4.56 | $4.68 | $4.68 | 20,896 |
| 2023-04-04 | $4.82 | $4.82 | $4.60 | $4.65 | $4.65 | 34,630 |
| 2023-04-03 | $4.88 | $4.96 | $4.80 | $4.86 | $4.86 | 35,085 |
| 2023-03-31 | $4.78 | $4.85 | $4.72 | $4.82 | $4.82 | 36,668 |
| 2023-03-30 | $4.83 | $4.85 | $4.70 | $4.71 | $4.71 | 44,897 |
| 2023-03-29 | $4.68 | $4.85 | $4.66 | $4.82 | $4.82 | 52,581 |
| 2023-03-28 | $4.85 | $4.85 | $4.62 | $4.68 | $4.68 | 71,239 |
| 2023-03-27 | $4.94 | $4.94 | $4.69 | $4.75 | $4.75 | 39,676 |
| 2023-03-24 | $4.74 | $4.90 | $4.70 | $4.90 | $4.90 | 31,369 |
| 2023-03-23 | $5.00 | $5.07 | $4.72 | $4.84 | $4.84 | 48,786 |
| 2023-03-22 | $5.12 | $5.18 | $4.86 | $4.91 | $4.91 | 50,122 |
| 2023-03-21 | $4.98 | $5.25 | $4.93 | $5.16 | $5.16 | 128,043 |
| 2023-03-20 | $4.70 | $4.98 | $4.58 | $4.90 | $4.90 | 223,844 |
| 2023-03-17 | $4.80 | $4.95 | $4.62 | $4.62 | $4.62 | 102,112 |
| 2023-03-16 | $4.36 | $4.80 | $4.31 | $4.68 | $4.68 | 206,275 |
| 2023-03-15 | $4.19 | $4.50 | $4.19 | $4.42 | $4.42 | 143,563 |
| 2023-03-14 | $4.12 | $4.39 | $4.11 | $4.21 | $4.21 | 243,653 |
| 2023-03-13 | $3.90 | $4.20 | $3.85 | $4.13 | $4.13 | 282,039 |
| 2023-03-10 | $3.74 | $3.90 | $3.63 | $3.67 | $3.67 | 24,542 |
| 2023-03-09 | $3.99 | $3.99 | $3.74 | $3.74 | $3.74 | 13,324 |
| 2023-03-08 | $3.87 | $3.94 | $3.81 | $3.94 | $3.94 | 10,330 |
| 2023-03-07 | $3.59 | $4.09 | $3.59 | $3.82 | $3.82 | 9,532 |
| 2023-03-06 | $3.92 | $3.92 | $3.59 | $3.62 | $3.62 | 52,481 |
| 2023-03-03 | $3.98 | $3.98 | $3.89 | $3.94 | $3.94 | 8,087 |
| 2023-03-02 | $3.97 | $3.99 | $3.81 | $3.90 | $3.90 | 16,622 |
| 2023-03-01 | $4.18 | $4.18 | $3.97 | $3.97 | $3.97 | 12,807 |
| 2023-02-28 | $4.29 | $4.29 | $4.16 | $4.16 | $4.16 | 12,025 |
| 2023-02-27 | $4.28 | $4.30 | $4.14 | $4.30 | $4.30 | 59,879 |
| 2023-02-24 | $4.24 | $4.28 | $4.14 | $4.20 | $4.20 | 50,703 |
| 2023-02-23 | $4.19 | $4.27 | $4.06 | $4.24 | $4.24 | 70,482 |
| 2023-02-22 | $4.03 | $4.22 | $3.98 | $4.19 | $4.19 | 29,580 |
| 2023-02-21 | $4.11 | $4.11 | $4.05 | $4.06 | $4.06 | 46,402 |
| 2023-02-17 | $4.08 | $4.23 | $4.07 | $4.12 | $4.12 | 63,080 |
| 2023-02-16 | $3.90 | $4.10 | $3.90 | $4.10 | $4.10 | 23,166 |
| 2023-02-15 | $4.00 | $4.00 | $3.88 | $3.90 | $3.90 | 44,995 |
| 2023-02-14 | $4.00 | $4.09 | $3.97 | $3.97 | $3.97 | 42,581 |
| 2023-02-13 | $4.19 | $4.23 | $4.02 | $4.02 | $4.02 | 34,749 |
| 2023-02-10 | $3.97 | $4.10 | $3.91 | $4.10 | $4.10 | 18,741 |
| 2023-02-09 | $4.19 | $4.19 | $3.91 | $3.96 | $3.96 | 19,259 |
| 2023-02-08 | $4.08 | $4.20 | $4.08 | $4.11 | $4.11 | 10,486 |
| 2023-02-07 | $4.07 | $4.18 | $4.02 | $4.11 | $4.11 | 28,565 |
| 2023-02-06 | $4.03 | $4.08 | $3.93 | $4.08 | $4.08 | 17,880 |
| 2023-02-03 | $3.82 | $4.03 | $3.82 | $3.95 | $3.95 | 24,769 |
| 2023-02-02 | $4.10 | $4.14 | $3.65 | $3.87 | $3.87 | 117,872 |
| 2023-02-01 | $3.98 | $4.06 | $3.83 | $3.97 | $3.97 | 30,809 |
| 2023-01-31 | $3.98 | $4.05 | $3.91 | $3.95 | $3.95 | 30,510 |
| 2023-01-30 | $4.10 | $4.10 | $3.88 | $3.90 | $3.90 | 41,880 |
| 2023-01-27 | $4.22 | $4.22 | $4.01 | $4.07 | $4.07 | 40,543 |
| 2023-01-26 | $4.36 | $4.40 | $4.23 | $4.25 | $4.25 | 34,777 |
| 2023-01-25 | $4.25 | $4.44 | $4.14 | $4.35 | $4.35 | 57,324 |
| 2023-01-24 | $4.05 | $4.32 | $3.93 | $4.25 | $4.25 | 92,084 |
| 2023-01-23 | $3.83 | $4.15 | $3.83 | $4.10 | $4.10 | 99,209 |
| 2023-01-20 | $3.69 | $3.90 | $3.64 | $3.82 | $3.82 | 26,331 |
| 2023-01-19 | $3.64 | $3.78 | $3.59 | $3.70 | $3.70 | 21,679 |
| 2023-01-18 | $3.77 | $3.78 | $3.50 | $3.71 | $3.71 | 42,163 |
| 2023-01-17 | $3.89 | $3.89 | $3.73 | $3.76 | $3.76 | 49,324 |
| 2023-01-13 | $3.77 | $3.99 | $3.74 | $3.88 | $3.88 | 63,656 |
| 2023-01-12 | $3.70 | $3.80 | $3.61 | $3.79 | $3.79 | 47,269 |
| 2023-01-11 | $3.47 | $3.70 | $3.45 | $3.69 | $3.69 | 71,413 |
| 2023-01-10 | $3.27 | $3.50 | $3.19 | $3.47 | $3.47 | 73,790 |
| 2023-01-09 | $3.25 | $3.40 | $3.17 | $3.26 | $3.26 | 51,815 |
| 2023-01-06 | $3.22 | $3.25 | $3.21 | $3.24 | $3.24 | 14,394 |
| 2023-01-05 | $3.20 | $3.23 | $3.17 | $3.18 | $3.18 | 14,885 |
| 2023-01-04 | $3.16 | $3.27 | $3.15 | $3.25 | $3.25 | 12,257 |
| 2023-01-03 | $3.24 | $3.26 | $3.18 | $3.24 | $3.24 | 41,431 |
| 2022-12-30 | $2.99 | $3.16 | $2.94 | $3.13 | $3.13 | 71,772 |
| 2022-12-29 | $2.90 | $3.05 | $2.80 | $3.05 | $3.05 | 125,470 |
| 2022-12-28 | $2.94 | $2.99 | $2.81 | $2.89 | $2.89 | 50,328 |
| 2022-12-27 | $3.17 | $3.17 | $2.93 | $3.00 | $3.00 | 66,281 |
| 2022-12-23 | $2.92 | $3.15 | $2.89 | $3.15 | $3.15 | 46,136 |
| 2022-12-22 | $3.00 | $3.06 | $2.95 | $2.95 | $2.95 | 28,745 |
| 2022-12-21 | $3.00 | $3.15 | $2.95 | $2.95 | $2.95 | 32,842 |
| 2022-12-20 | $2.89 | $3.08 | $2.89 | $3.00 | $3.00 | 34,355 |
| 2022-12-19 | $2.98 | $3.01 | $2.87 | $2.97 | $2.97 | 90,021 |
| 2022-12-16 | $2.97 | $3.00 | $2.90 | $2.98 | $2.98 | 28,390 |
| 2022-12-15 | $2.98 | $3.02 | $2.91 | $3.00 | $3.00 | 79,468 |
| 2022-12-14 | $3.00 | $3.06 | $2.96 | $3.01 | $3.01 | 79,210 |
| 2022-12-13 | $3.05 | $3.09 | $2.96 | $3.05 | $3.05 | 48,533 |
| 2022-12-12 | $3.15 | $3.15 | $3.00 | $3.05 | $3.05 | 24,942 |
| 2022-12-09 | $3.26 | $3.27 | $3.10 | $3.12 | $3.12 | 41,979 |
| 2022-12-08 | $3.25 | $3.28 | $3.18 | $3.21 | $3.21 | 27,087 |
| 2022-12-07 | $3.27 | $3.29 | $3.22 | $3.27 | $3.27 | 20,445 |
| 2022-12-06 | $3.29 | $3.29 | $3.18 | $3.27 | $3.27 | 16,800 |
| 2022-12-05 | $3.25 | $3.40 | $3.23 | $3.29 | $3.29 | 81,339 |
| 2022-12-02 | $3.04 | $3.25 | $3.01 | $3.24 | $3.24 | 45,689 |
| 2022-12-01 | $3.05 | $3.08 | $3.03 | $3.06 | $3.06 | 9,314 |
| 2022-11-30 | $3.04 | $3.10 | $3.01 | $3.04 | $3.04 | 7,077 |
| 2022-11-29 | $3.06 | $3.10 | $3.00 | $3.02 | $3.02 | 9,307 |
| 2022-11-28 | $3.10 | $3.10 | $3.00 | $3.05 | $3.05 | 17,012 |
| 2022-11-25 | $3.08 | $3.10 | $3.06 | $3.10 | $3.10 | 6,730 |
| 2022-11-23 | $3.08 | $3.10 | $3.01 | $3.09 | $3.09 | 18,701 |
| 2022-11-22 | $3.05 | $3.10 | $3.00 | $3.08 | $3.08 | 26,044 |
| 2022-11-21 | $2.98 | $3.08 | $2.97 | $3.03 | $3.03 | 16,498 |
| 2022-11-18 | $3.18 | $3.20 | $3.03 | $3.08 | $3.08 | 27,184 |
| 2022-11-17 | $3.27 | $3.28 | $3.08 | $3.17 | $3.17 | 11,463 |
| 2022-11-16 | $3.10 | $3.15 | $3.03 | $3.14 | $3.14 | 17,683 |
| 2022-11-15 | $3.15 | $3.15 | $3.07 | $3.12 | $3.12 | 5,776 |
| 2022-11-14 | $3.25 | $3.25 | $3.08 | $3.10 | $3.10 | 17,566 |
| 2022-11-11 | $3.26 | $3.31 | $3.18 | $3.21 | $3.21 | 37,859 |
| 2022-11-10 | $3.04 | $3.20 | $3.02 | $3.17 | $3.17 | 19,983 |
| 2022-11-09 | $3.04 | $3.14 | $2.98 | $3.07 | $3.07 | 17,822 |
| 2022-11-08 | $3.00 | $3.23 | $2.96 | $3.09 | $3.09 | 32,134 |
| 2022-11-07 | $3.01 | $3.03 | $2.96 | $2.97 | $2.97 | 9,369 |
| 2022-11-04 | $3.12 | $3.17 | $3.00 | $3.05 | $3.05 | 16,613 |
| 2022-11-03 | $3.11 | $3.23 | $3.11 | $3.13 | $3.13 | 8,925 |
| 2022-11-02 | $3.30 | $3.30 | $3.17 | $3.18 | $3.18 | 17,332 |
| 2022-11-01 | $3.42 | $3.44 | $3.14 | $3.34 | $3.34 | 11,190 |
| 2022-10-31 | $3.31 | $3.36 | $3.29 | $3.34 | $3.34 | 22,717 |
| 2022-10-28 | $3.25 | $3.35 | $3.25 | $3.33 | $3.33 | 24,112 |
| 2022-10-27 | $3.35 | $3.35 | $3.22 | $3.25 | $3.25 | 14,090 |
| 2022-10-26 | $3.31 | $3.40 | $3.29 | $3.34 | $3.34 | 53,291 |
| 2022-10-25 | $3.11 | $3.31 | $3.11 | $3.28 | $3.28 | 25,404 |
| 2022-10-24 | $3.10 | $3.10 | $2.96 | $3.06 | $3.06 | 21,932 |
| 2022-10-21 | $3.12 | $3.12 | $2.91 | $3.10 | $3.10 | 48,130 |
| 2022-10-20 | $3.09 | $3.18 | $3.06 | $3.10 | $3.10 | 27,969 |
| 2022-10-19 | $3.12 | $3.21 | $3.04 | $3.04 | $3.04 | 22,386 |
| 2022-10-18 | $3.16 | $3.26 | $3.12 | $3.15 | $3.15 | 21,290 |
| 2022-10-17 | $3.17 | $3.24 | $3.12 | $3.18 | $3.18 | 35,906 |
| 2022-10-14 | $3.19 | $3.44 | $3.14 | $3.15 | $3.15 | 16,026 |
| 2022-10-13 | $3.06 | $3.27 | $3.05 | $3.18 | $3.18 | 29,610 |
| 2022-10-12 | $3.21 | $3.29 | $2.98 | $3.19 | $3.19 | 37,439 |
| 2022-10-11 | $3.36 | $3.39 | $3.21 | $3.21 | $3.21 | 41,271 |
| 2022-10-10 | $3.24 | $3.33 | $3.20 | $3.30 | $3.30 | 19,536 |
| 2022-10-07 | $3.13 | $3.30 | $3.01 | $3.25 | $3.25 | 56,476 |
| 2022-10-06 | $3.23 | $3.36 | $3.00 | $3.12 | $3.12 | 50,857 |
| 2022-10-05 | $3.06 | $3.17 | $3.02 | $3.12 | $3.12 | 73,548 |
| 2022-10-04 | $3.30 | $3.44 | $3.07 | $3.11 | $3.11 | 59,142 |
| 2022-10-03 | $3.21 | $3.47 | $3.18 | $3.35 | $3.35 | 31,933 |
| 2022-09-30 | $3.19 | $3.45 | $3.18 | $3.26 | $3.26 | 19,513 |
| 2022-09-29 | $3.35 | $3.48 | $3.13 | $3.17 | $3.17 | 11,420 |
| 2022-09-28 | $3.35 | $3.42 | $3.31 | $3.35 | $3.35 | 18,456 |
| 2022-09-27 | $3.34 | $3.45 | $3.16 | $3.25 | $3.25 | 11,084 |
| 2022-09-26 | $3.25 | $3.48 | $3.18 | $3.28 | $3.28 | 28,117 |
| 2022-09-23 | $3.21 | $3.52 | $3.12 | $3.33 | $3.33 | 31,205 |
| 2022-09-22 | $3.33 | $3.41 | $3.16 | $3.27 | $3.27 | 25,485 |
| 2022-09-21 | $3.55 | $3.55 | $3.21 | $3.25 | $3.25 | 43,424 |
| 2022-09-20 | $3.41 | $3.68 | $3.41 | $3.50 | $3.50 | 18,484 |
| 2022-09-19 | $3.67 | $3.72 | $3.35 | $3.51 | $3.51 | 86,139 |
| 2022-09-16 | $3.81 | $3.93 | $3.68 | $3.79 | $3.79 | 121,877 |
| 2022-09-15 | $3.89 | $3.95 | $3.87 | $3.90 | $3.90 | 17,025 |
| 2022-09-14 | $3.80 | $3.95 | $3.80 | $3.87 | $3.87 | 35,870 |
| 2022-09-13 | $3.84 | $3.98 | $3.80 | $3.81 | $3.81 | 34,591 |
| 2022-09-12 | $3.86 | $4.03 | $3.86 | $3.94 | $3.94 | 20,386 |
| 2022-09-09 | $4.02 | $4.02 | $3.88 | $3.88 | $3.88 | 16,116 |
| 2022-09-08 | $3.93 | $4.05 | $3.85 | $4.05 | $4.05 | 95,179 |
| 2022-09-07 | $3.53 | $3.97 | $3.50 | $3.94 | $3.94 | 67,873 |
| 2022-09-06 | $3.72 | $3.73 | $3.48 | $3.54 | $3.54 | 39,881 |
| 2022-09-02 | $3.42 | $3.65 | $3.35 | $3.65 | $3.65 | 69,204 |
| 2022-09-01 | $3.42 | $3.48 | $3.30 | $3.43 | $3.43 | 34,377 |
| 2022-08-31 | $3.34 | $3.56 | $3.25 | $3.45 | $3.45 | 41,251 |
| 2022-08-30 | $3.46 | $3.59 | $3.25 | $3.39 | $3.39 | 36,225 |
| 2022-08-29 | $3.60 | $3.68 | $3.40 | $3.59 | $3.59 | 19,157 |
| 2022-08-26 | $3.51 | $3.74 | $3.51 | $3.60 | $3.60 | 28,200 |
| 2022-08-25 | $3.53 | $3.74 | $3.48 | $3.52 | $3.52 | 41,665 |
| 2022-08-24 | $3.47 | $3.55 | $3.34 | $3.44 | $3.44 | 46,664 |
| 2022-08-23 | $3.46 | $3.58 | $3.26 | $3.41 | $3.41 | 45,399 |
| 2022-08-22 | $3.56 | $3.92 | $3.25 | $3.25 | $3.25 | 102,439 |
| 2022-08-19 | $3.80 | $3.84 | $3.53 | $3.66 | $3.66 | 96,165 |
| 2022-08-18 | $4.02 | $4.02 | $3.81 | $3.82 | $3.82 | 27,655 |
| 2022-08-17 | $4.01 | $4.05 | $3.94 | $3.95 | $3.95 | 21,015 |
| 2022-08-16 | $4.11 | $4.17 | $4.00 | $4.00 | $4.00 | 31,934 |
| 2022-08-15 | $4.19 | $4.20 | $4.05 | $4.15 | $4.15 | 20,282 |
| 2022-08-12 | $3.98 | $4.21 | $3.97 | $4.15 | $4.15 | 18,973 |
| 2022-08-11 | $4.05 | $4.19 | $3.98 | $4.01 | $4.01 | 30,724 |
| 2022-08-10 | $4.02 | $4.17 | $3.96 | $4.10 | $4.10 | 20,301 |
| 2022-08-09 | $4.12 | $4.17 | $3.96 | $3.99 | $3.99 | 11,570 |
| 2022-08-08 | $4.28 | $4.28 | $3.98 | $4.21 | $4.21 | 36,470 |
| 2022-08-05 | $3.97 | $4.14 | $3.91 | $4.01 | $4.01 | 41,007 |
| 2022-08-04 | $4.25 | $4.25 | $3.92 | $3.97 | $3.97 | 68,697 |
| 2022-08-03 | $4.03 | $4.20 | $3.99 | $4.11 | $4.11 | 37,085 |
| 2022-08-02 | $3.90 | $4.13 | $3.86 | $3.99 | $3.99 | 28,991 |
| 2022-08-01 | $4.00 | $4.05 | $3.85 | $3.90 | $3.90 | 31,610 |
| 2022-07-29 | $4.10 | $4.27 | $3.97 | $3.98 | $3.98 | 94,500 |
| 2022-07-28 | $4.09 | $4.19 | $4.00 | $4.12 | $4.12 | 45,204 |
| 2022-07-27 | $4.00 | $4.18 | $3.96 | $4.14 | $4.14 | 39,360 |
| 2022-07-26 | $4.00 | $4.09 | $3.96 | $3.97 | $3.97 | 24,236 |
| 2022-07-25 | $4.13 | $4.26 | $4.00 | $4.06 | $4.06 | 60,434 |
| 2022-07-22 | $4.10 | $4.24 | $4.03 | $4.20 | $4.20 | 59,582 |
| 2022-07-21 | $4.03 | $4.20 | $4.01 | $4.14 | $4.14 | 38,659 |
| 2022-07-20 | $3.87 | $4.01 | $3.87 | $3.98 | $3.98 | 21,063 |
| 2022-07-19 | $3.90 | $3.99 | $3.78 | $3.84 | $3.84 | 28,686 |
| 2022-07-18 | $3.98 | $4.12 | $3.87 | $3.89 | $3.89 | 56,426 |
| 2022-07-15 | $4.01 | $4.04 | $3.79 | $4.01 | $4.01 | 43,287 |
| 2022-07-14 | $3.77 | $4.05 | $3.77 | $3.90 | $3.90 | 237,025 |
| 2022-07-13 | $3.60 | $3.95 | $3.56 | $3.89 | $3.89 | 47,326 |
| 2022-07-12 | $3.76 | $3.81 | $3.60 | $3.61 | $3.61 | 22,170 |
| 2022-07-11 | $3.80 | $3.88 | $3.62 | $3.64 | $3.64 | 17,628 |
| 2022-07-08 | $3.84 | $3.85 | $3.72 | $3.80 | $3.80 | 11,418 |
| 2022-07-07 | $3.73 | $3.93 | $3.69 | $3.84 | $3.84 | 18,059 |
| 2022-07-06 | $3.65 | $3.79 | $3.60 | $3.65 | $3.65 | 13,488 |
| 2022-07-05 | $3.38 | $3.79 | $3.35 | $3.71 | $3.71 | 42,034 |
| 2022-07-01 | $3.51 | $3.79 | $3.46 | $3.47 | $3.47 | 48,730 |
| 2022-06-30 | $3.56 | $3.67 | $3.53 | $3.60 | $3.60 | 13,756 |
| 2022-06-29 | $3.84 | $3.89 | $3.59 | $3.59 | $3.59 | 23,938 |
| 2022-06-28 | $4.20 | $4.20 | $3.81 | $3.83 | $3.83 | 37,423 |
| 2022-06-27 | $3.90 | $4.24 | $3.85 | $4.20 | $4.20 | 69,772 |
| 2022-06-24 | $3.90 | $3.98 | $3.76 | $3.92 | $3.92 | 76,278 |
| 2022-06-23 | $3.66 | $3.93 | $3.66 | $3.88 | $3.88 | 57,764 |
| 2022-06-22 | $3.77 | $3.87 | $3.56 | $3.66 | $3.66 | 45,596 |
| 2022-06-21 | $3.73 | $3.96 | $3.61 | $3.78 | $3.78 | 163,985 |
| 2022-06-17 | $3.32 | $3.72 | $3.26 | $3.64 | $3.64 | 119,479 |
| 2022-06-16 | $3.29 | $3.32 | $3.14 | $3.30 | $3.30 | 62,076 |
| 2022-06-15 | $3.27 | $3.32 | $3.08 | $3.23 | $3.23 | 45,669 |
| 2022-06-14 | $3.27 | $3.35 | $3.20 | $3.29 | $3.29 | 22,681 |
| 2022-06-13 | $3.48 | $3.49 | $3.20 | $3.25 | $3.25 | 71,458 |
| 2022-06-10 | $3.80 | $3.80 | $3.56 | $3.61 | $3.61 | 92,220 |
| 2022-06-09 | $3.73 | $3.84 | $3.61 | $3.77 | $3.77 | 102,026 |
| 2022-06-08 | $3.28 | $3.74 | $3.25 | $3.72 | $3.72 | 124,386 |
| 2022-06-07 | $3.34 | $3.35 | $3.24 | $3.29 | $3.29 | 26,508 |
| 2022-06-06 | $3.54 | $3.54 | $3.30 | $3.38 | $3.38 | 87,360 |
| 2022-06-03 | $2.88 | $3.50 | $2.88 | $3.50 | $3.50 | 129,855 |
| 2022-06-02 | $2.76 | $2.97 | $2.67 | $2.97 | $2.97 | 99,487 |
| 2022-06-01 | $2.93 | $2.94 | $2.75 | $2.85 | $2.85 | 35,264 |
| 2022-05-31 | $2.94 | $2.99 | $2.86 | $2.98 | $2.98 | 35,535 |
| 2022-05-27 | $2.71 | $2.94 | $2.71 | $2.89 | $2.89 | 91,749 |
| 2022-05-26 | $2.61 | $2.79 | $2.60 | $2.72 | $2.72 | 69,281 |
| 2022-05-25 | $2.52 | $2.73 | $2.40 | $2.65 | $2.65 | 70,605 |
| 2022-05-24 | $2.83 | $2.93 | $2.33 | $2.56 | $2.56 | 157,763 |
| 2022-05-23 | $2.70 | $2.83 | $2.64 | $2.81 | $2.81 | 49,864 |
| 2022-05-20 | $2.75 | $3.12 | $2.70 | $2.76 | $2.76 | 251,698 |
| 2022-05-19 | $2.71 | $2.74 | $2.58 | $2.70 | $2.70 | 65,726 |
| 2022-05-18 | $2.69 | $2.75 | $2.62 | $2.66 | $2.66 | 22,952 |
| 2022-05-17 | $2.75 | $2.75 | $2.60 | $2.69 | $2.69 | 73,796 |
| 2022-05-16 | $2.69 | $2.71 | $2.63 | $2.69 | $2.69 | 50,221 |
| 2022-05-13 | $2.74 | $2.84 | $2.66 | $2.67 | $2.67 | 39,185 |
| 2022-05-12 | $2.69 | $2.76 | $2.53 | $2.69 | $2.69 | 107,671 |
| 2022-05-11 | $3.20 | $3.50 | $2.69 | $2.77 | $2.77 | 188,004 |
| 2022-05-10 | $3.25 | $3.44 | $3.04 | $3.19 | $3.19 | 94,537 |
| 2022-05-09 | $3.20 | $3.27 | $3.02 | $3.11 | $3.11 | 157,524 |
| 2022-05-06 | $3.40 | $3.55 | $3.14 | $3.43 | $3.43 | 788,095 |
| 2022-05-05 | $3.90 | $3.97 | $3.81 | $3.87 | $3.87 | 27,666 |
| 2022-05-04 | $3.91 | $4.02 | $3.72 | $3.97 | $3.97 | 102,655 |
| 2022-05-03 | $3.40 | $3.83 | $3.38 | $3.79 | $3.79 | 111,206 |
| 2022-05-02 | $3.36 | $3.58 | $3.36 | $3.39 | $3.39 | 24,609 |
| 2022-04-29 | $3.53 | $3.66 | $3.29 | $3.42 | $3.42 | 66,010 |
| 2022-04-28 | $3.41 | $3.52 | $3.28 | $3.51 | $3.51 | 35,748 |
| 2022-04-27 | $3.17 | $3.49 | $3.17 | $3.38 | $3.38 | 113,366 |
| 2022-04-26 | $3.51 | $3.51 | $3.17 | $3.17 | $3.17 | 57,186 |
| 2022-04-25 | $3.39 | $3.52 | $3.28 | $3.45 | $3.45 | 37,353 |
| 2022-04-22 | $3.59 | $3.72 | $3.22 | $3.37 | $3.37 | 78,241 |
| 2022-04-21 | $3.73 | $3.85 | $3.51 | $3.57 | $3.57 | 90,698 |
| 2022-04-20 | $3.95 | $4.00 | $3.68 | $3.73 | $3.73 | 72,258 |
| 2022-04-19 | $3.78 | $4.02 | $3.77 | $3.97 | $3.97 | 83,609 |
| 2022-04-18 | $3.84 | $3.89 | $3.64 | $3.83 | $3.83 | 130,218 |
| 2022-04-14 | $3.67 | $3.92 | $3.67 | $3.84 | $3.84 | 100,875 |
| 2022-04-13 | $3.83 | $3.99 | $3.58 | $3.72 | $3.72 | 322,435 |
| 2022-04-12 | $4.44 | $6.70 | $3.77 | $3.88 | $3.88 | 4,447,594 |
| 2022-04-11 | $4.30 | $4.44 | $4.17 | $4.19 | $4.19 | 52,416 |
| 2022-04-08 | $4.01 | $4.39 | $3.94 | $4.22 | $4.22 | 66,003 |
| 2022-04-07 | $4.27 | $4.36 | $3.90 | $3.96 | $3.96 | 60,357 |
| 2022-04-06 | $4.38 | $4.40 | $4.10 | $4.18 | $4.18 | 27,458 |
| 2022-04-05 | $4.52 | $4.54 | $4.34 | $4.41 | $4.41 | 53,800 |
| 2022-04-04 | $4.25 | $4.65 | $4.10 | $4.56 | $4.56 | 89,846 |
| 2022-04-01 | $4.15 | $4.40 | $4.00 | $4.27 | $4.27 | 130,822 |
| 2022-03-31 | $4.08 | $4.40 | $3.80 | $4.09 | $4.09 | 120,277 |
| 2022-03-30 | $4.11 | $4.34 | $3.90 | $4.09 | $4.09 | 51,530 |
| 2022-03-29 | $4.16 | $4.44 | $3.89 | $4.11 | $4.11 | 102,794 |
| 2022-03-28 | $4.02 | $4.28 | $3.95 | $3.96 | $3.96 | 42,752 |
| 2022-03-25 | $4.55 | $4.60 | $4.10 | $4.20 | $4.20 | 93,964 |
| 2022-03-24 | $4.35 | $4.67 | $4.35 | $4.53 | $4.53 | 47,857 |
| 2022-03-23 | $4.34 | $4.50 | $4.23 | $4.48 | $4.48 | 55,006 |
| 2022-03-22 | $3.98 | $4.43 | $3.84 | $4.35 | $4.35 | 60,502 |
| 2022-03-21 | $3.94 | $3.99 | $3.70 | $3.80 | $3.80 | 26,298 |
| 2022-03-18 | $3.64 | $4.00 | $3.64 | $3.80 | $3.80 | 35,556 |
| 2022-03-17 | $3.51 | $3.79 | $3.19 | $3.65 | $3.65 | 71,580 |
| 2022-03-16 | $3.33 | $3.52 | $3.10 | $3.20 | $3.20 | 100,680 |
| 2022-03-15 | $3.62 | $3.72 | $3.30 | $3.35 | $3.35 | 74,538 |
| 2022-03-14 | $3.45 | $3.69 | $3.25 | $3.30 | $3.30 | 29,039 |
| 2022-03-11 | $3.29 | $3.80 | $3.29 | $3.41 | $3.41 | 37,662 |
| 2022-03-10 | $3.65 | $3.84 | $3.31 | $3.48 | $3.48 | 30,102 |
| 2022-03-09 | $3.41 | $3.56 | $3.20 | $3.48 | $3.48 | 53,185 |
| 2022-03-08 | $3.37 | $3.73 | $3.09 | $3.15 | $3.15 | 178,181 |
| 2022-03-07 | $3.52 | $3.66 | $3.32 | $3.36 | $3.36 | 27,012 |
| 2022-03-04 | $3.75 | $3.75 | $3.50 | $3.60 | $3.60 | 34,884 |
| 2022-03-03 | $4.00 | $4.00 | $3.72 | $3.87 | $3.87 | 40,242 |
| 2022-03-02 | $4.02 | $4.02 | $3.52 | $3.90 | $3.90 | 51,425 |
| 2022-03-01 | $3.78 | $3.95 | $3.76 | $3.88 | $3.88 | 41,289 |
| 2022-02-28 | $3.46 | $3.74 | $3.30 | $3.69 | $3.69 | 43,535 |
| 2022-02-25 | $3.54 | $3.54 | $3.27 | $3.36 | $3.36 | 40,967 |
| 2022-02-24 | $3.32 | $3.50 | $2.98 | $3.48 | $3.48 | 33,390 |
| 2022-02-23 | $3.89 | $3.89 | $3.44 | $3.48 | $3.48 | 59,776 |
| 2022-02-22 | $3.67 | $3.93 | $3.57 | $3.80 | $3.80 | 18,461 |
| 2022-02-18 | $4.00 | $4.00 | $3.72 | $3.77 | $3.77 | 63,274 |
| 2022-02-17 | $4.41 | $4.41 | $3.96 | $4.11 | $4.11 | 37,556 |
| 2022-02-16 | $4.32 | $4.32 | $3.97 | $4.25 | $4.25 | 27,073 |
| 2022-02-15 | $4.18 | $4.37 | $3.91 | $4.18 | $4.18 | 27,483 |
| 2022-02-14 | $4.15 | $4.52 | $4.10 | $4.16 | $4.16 | 18,249 |
| 2022-02-11 | $4.18 | $4.23 | $4.00 | $4.15 | $4.15 | 42,783 |
| 2022-02-10 | $4.41 | $4.45 | $4.06 | $4.14 | $4.14 | 97,913 |
| 2022-02-09 | $4.27 | $4.45 | $4.27 | $4.45 | $4.45 | 14,850 |
| 2022-02-08 | $4.53 | $4.62 | $4.18 | $4.24 | $4.24 | 72,019 |
| 2022-02-07 | $4.69 | $4.80 | $4.46 | $4.55 | $4.55 | 26,121 |
| 2022-02-04 | $4.56 | $4.71 | $4.48 | $4.64 | $4.64 | 38,495 |
| 2022-02-03 | $4.32 | $4.76 | $4.29 | $4.55 | $4.55 | 112,822 |
| 2022-02-02 | $4.78 | $4.78 | $4.34 | $4.40 | $4.40 | 40,921 |
| 2022-02-01 | $4.06 | $4.79 | $3.96 | $4.65 | $4.65 | 88,164 |
| 2022-01-31 | $3.92 | $4.16 | $3.73 | $4.00 | $4.00 | 82,319 |
| 2022-01-28 | $3.77 | $4.03 | $3.74 | $3.93 | $3.93 | 36,541 |
| 2022-01-27 | $4.30 | $4.30 | $3.71 | $3.71 | $3.71 | 52,995 |
| 2022-01-26 | $4.36 | $4.49 | $4.16 | $4.16 | $4.16 | 26,801 |
| 2022-01-25 | $3.90 | $4.41 | $3.90 | $4.33 | $4.33 | 43,723 |
| 2022-01-24 | $4.20 | $4.36 | $3.80 | $4.04 | $4.04 | 92,484 |
| 2022-01-21 | $4.56 | $4.80 | $4.31 | $4.37 | $4.37 | 40,565 |
| 2022-01-20 | $4.62 | $4.90 | $4.50 | $4.56 | $4.56 | 63,451 |
| 2022-01-19 | $4.70 | $4.84 | $4.47 | $4.64 | $4.64 | 42,274 |
| 2022-01-18 | $4.70 | $4.91 | $4.60 | $4.67 | $4.67 | 67,697 |
| 2022-01-14 | $4.81 | $5.00 | $4.65 | $4.68 | $4.68 | 64,549 |
| 2022-01-13 | $4.91 | $4.96 | $4.81 | $4.86 | $4.86 | 27,039 |
| 2022-01-12 | $4.99 | $5.00 | $4.80 | $4.97 | $4.97 | 64,610 |
| 2022-01-11 | $5.09 | $5.21 | $4.95 | $4.98 | $4.98 | 76,874 |
| 2022-01-10 | $5.42 | $5.53 | $5.11 | $5.11 | $5.11 | 60,225 |
| 2022-01-07 | $5.50 | $5.50 | $5.31 | $5.31 | $5.31 | 32,462 |
| 2022-01-06 | $5.65 | $5.78 | $5.38 | $5.46 | $5.46 | 62,642 |
| 2022-01-05 | $5.39 | $6.05 | $5.35 | $5.59 | $5.59 | 159,170 |
| 2022-01-04 | $5.50 | $5.69 | $5.40 | $5.48 | $5.48 | 27,556 |
| 2022-01-03 | $5.45 | $5.67 | $5.42 | $5.44 | $5.44 | 27,240 |
| 2021-12-31 | $5.31 | $5.45 | $5.27 | $5.43 | $5.43 | 38,568 |
| 2021-12-30 | $5.33 | $5.46 | $5.29 | $5.30 | $5.30 | 91,094 |
| 2021-12-29 | $5.32 | $5.45 | $5.25 | $5.30 | $5.30 | 57,394 |
| 2021-12-28 | $6.15 | $6.15 | $5.33 | $5.40 | $5.40 | 95,731 |
| 2021-12-27 | $5.75 | $5.80 | $5.45 | $5.71 | $5.71 | 97,610 |
| 2021-12-23 | $5.88 | $5.93 | $5.50 | $5.70 | $5.70 | 77,150 |
| 2021-12-22 | $5.72 | $5.91 | $5.72 | $5.86 | $5.86 | 16,996 |
| 2021-12-21 | $5.47 | $6.00 | $5.47 | $5.71 | $5.71 | 32,805 |
| 2021-12-20 | $5.90 | $6.10 | $5.46 | $5.48 | $5.48 | 50,077 |
| 2021-12-17 | $5.52 | $5.99 | $5.46 | $5.90 | $5.90 | 81,688 |
| 2021-12-16 | $5.75 | $5.86 | $5.48 | $5.68 | $5.68 | 57,936 |
| 2021-12-15 | $5.56 | $5.87 | $5.42 | $5.65 | $5.65 | 85,520 |
| 2021-12-14 | $5.63 | $5.79 | $5.57 | $5.59 | $5.59 | 26,969 |
| 2021-12-13 | $5.94 | $6.06 | $5.54 | $5.72 | $5.72 | 63,960 |
| 2021-12-10 | $6.01 | $6.35 | $5.93 | $6.00 | $6.00 | 22,120 |
| 2021-12-09 | $6.19 | $6.44 | $5.99 | $5.99 | $5.99 | 30,710 |
| 2021-12-08 | $6.45 | $6.46 | $6.15 | $6.20 | $6.20 | 28,971 |
| 2021-12-07 | $6.00 | $6.52 | $6.00 | $6.43 | $6.43 | 57,878 |
| 2021-12-06 | $6.52 | $6.54 | $5.85 | $5.91 | $5.91 | 89,425 |
| 2021-12-03 | $6.66 | $6.83 | $6.20 | $6.52 | $6.52 | 113,216 |
| 2021-12-02 | $7.09 | $7.09 | $6.49 | $6.75 | $6.75 | 95,703 |
| 2021-12-01 | $7.25 | $7.49 | $6.95 | $7.04 | $7.04 | 97,648 |
| 2021-11-30 | $7.55 | $7.73 | $7.08 | $7.24 | $7.24 | 78,559 |
| 2021-11-29 | $7.92 | $7.93 | $7.61 | $7.62 | $7.62 | 43,164 |
| 2021-11-26 | $7.79 | $7.92 | $7.70 | $7.85 | $7.85 | 31,541 |
| 2021-11-24 | $7.72 | $8.09 | $7.70 | $8.06 | $8.06 | 36,427 |
| 2021-11-23 | $8.10 | $8.25 | $7.72 | $7.78 | $7.78 | 65,585 |
| 2021-11-22 | $8.33 | $8.33 | $7.95 | $8.17 | $8.17 | 61,187 |
| 2021-11-19 | $8.67 | $8.71 | $8.19 | $8.27 | $8.27 | 111,010 |
| 2021-11-18 | $9.25 | $9.25 | $8.56 | $8.76 | $8.76 | 120,760 |
| 2021-11-17 | $9.50 | $9.50 | $8.90 | $9.24 | $9.24 | 118,533 |
| 2021-11-16 | $8.50 | $9.24 | $8.20 | $9.21 | $9.21 | 163,488 |
| 2021-11-15 | $8.60 | $9.70 | $7.61 | $8.56 | $8.56 | 762,849 |
| 2021-11-12 | $7.37 | $8.44 | $7.37 | $8.25 | $8.25 | 208,355 |
| 2021-11-11 | $7.89 | $7.89 | $7.40 | $7.48 | $7.48 | 70,511 |
| 2021-11-10 | $7.24 | $8.59 | $7.19 | $7.85 | $7.85 | 351,196 |
| 2021-11-09 | $7.66 | $7.76 | $7.12 | $7.17 | $7.17 | 77,803 |
| 2021-11-08 | $7.99 | $7.99 | $7.50 | $7.59 | $7.59 | 51,383 |
| 2021-11-05 | $7.83 | $7.94 | $7.52 | $7.79 | $7.79 | 30,675 |
| 2021-11-04 | $7.75 | $7.75 | $7.40 | $7.64 | $7.64 | 44,281 |
| 2021-11-03 | $7.53 | $8.10 | $7.12 | $7.75 | $7.75 | 174,386 |
| 2021-11-02 | $7.01 | $7.05 | $6.90 | $7.05 | $7.05 | 15,547 |
| 2021-11-01 | $6.96 | $7.26 | $6.96 | $7.04 | $7.04 | 8,687 |
| 2021-10-29 | $7.18 | $7.19 | $6.96 | $6.96 | $6.96 | 14,579 |
| 2021-10-28 | $6.99 | $7.27 | $6.99 | $7.16 | $7.16 | 28,834 |
| 2021-10-27 | $7.07 | $7.07 | $6.90 | $7.00 | $7.00 | 9,224 |
| 2021-10-26 | $6.90 | $7.30 | $6.88 | $7.17 | $7.17 | 25,599 |
| 2021-10-25 | $6.97 | $6.99 | $6.76 | $6.98 | $6.98 | 24,333 |
| 2021-10-22 | $7.10 | $7.10 | $6.87 | $6.90 | $6.90 | 27,763 |
| 2021-10-21 | $6.83 | $7.24 | $6.83 | $7.14 | $7.14 | 37,236 |
| 2021-10-20 | $6.88 | $7.00 | $6.80 | $6.82 | $6.82 | 34,042 |
| 2021-10-19 | $6.88 | $6.94 | $6.76 | $6.91 | $6.91 | 16,567 |
| 2021-10-18 | $6.85 | $7.00 | $6.75 | $6.75 | $6.75 | 60,226 |
| 2021-10-15 | $6.70 | $6.95 | $6.50 | $6.94 | $6.94 | 70,187 |
| 2021-10-14 | $6.65 | $6.88 | $6.57 | $6.68 | $6.68 | 17,016 |
| 2021-10-13 | $6.72 | $6.84 | $6.50 | $6.62 | $6.62 | 10,789 |
| 2021-10-12 | $6.65 | $7.20 | $6.65 | $6.76 | $6.76 | 26,778 |
| 2021-10-11 | $7.12 | $7.27 | $6.55 | $6.55 | $6.55 | 42,925 |
| 2021-10-08 | $6.99 | $7.29 | $6.80 | $7.03 | $7.03 | 30,440 |
| 2021-10-07 | $6.99 | $7.19 | $6.85 | $6.85 | $6.85 | 23,985 |
| 2021-10-06 | $7.05 | $7.15 | $6.87 | $6.94 | $6.94 | 32,879 |
| 2021-10-05 | $7.18 | $7.48 | $7.10 | $7.15 | $7.15 | 21,853 |
| 2021-10-04 | $7.31 | $7.33 | $7.18 | $7.18 | $7.18 | 17,006 |
| 2021-10-01 | $7.45 | $7.55 | $7.33 | $7.39 | $7.39 | 31,484 |
| 2021-09-30 | $7.69 | $7.82 | $7.33 | $7.45 | $7.45 | 69,161 |
| 2021-09-29 | $7.79 | $7.85 | $7.56 | $7.65 | $7.65 | 21,677 |
| 2021-09-28 | $7.74 | $7.90 | $7.54 | $7.75 | $7.75 | 50,299 |
| 2021-09-27 | $7.40 | $7.79 | $7.12 | $7.74 | $7.74 | 44,984 |
| 2021-09-24 | $7.38 | $7.43 | $7.11 | $7.43 | $7.43 | 32,446 |
| 2021-09-23 | $7.74 | $7.74 | $7.20 | $7.45 | $7.45 | 39,212 |
| 2021-09-22 | $7.50 | $7.92 | $7.50 | $7.69 | $7.69 | 29,305 |
| 2021-09-21 | $7.32 | $7.48 | $7.25 | $7.45 | $7.45 | 22,406 |
| 2021-09-20 | $7.62 | $7.62 | $6.90 | $7.01 | $7.01 | 164,156 |
| 2021-09-17 | $7.43 | $7.94 | $7.43 | $7.94 | $7.94 | 53,986 |
| 2021-09-16 | $7.98 | $7.98 | $7.35 | $7.42 | $7.42 | 24,755 |
| 2021-09-15 | $7.81 | $8.23 | $7.78 | $7.97 | $7.97 | 49,456 |
| 2021-09-14 | $8.40 | $8.43 | $7.35 | $7.62 | $7.62 | 116,246 |
| 2021-09-13 | $9.11 | $9.25 | $8.23 | $8.48 | $8.48 | 92,784 |
| 2021-09-10 | $9.10 | $9.44 | $8.70 | $9.03 | $9.03 | 135,154 |
| 2021-09-09 | $8.70 | $9.20 | $8.52 | $9.02 | $9.02 | 457,004 |
| 2021-09-08 | $9.41 | $9.75 | $8.51 | $9.49 | $9.49 | 6,413,729 |
| 2021-09-07 | $7.76 | $8.00 | $7.60 | $7.90 | $7.90 | 25,967 |
| 2021-09-03 | $7.93 | $8.00 | $7.75 | $7.76 | $7.76 | 8,864 |
| 2021-09-02 | $7.79 | $8.04 | $7.79 | $7.95 | $7.95 | 9,249 |
| 2021-09-01 | $7.80 | $8.10 | $7.68 | $7.83 | $7.83 | 42,558 |
| 2021-08-31 | $7.85 | $7.90 | $7.65 | $7.80 | $7.80 | 16,711 |
| 2021-08-30 | $7.69 | $8.05 | $7.62 | $7.85 | $7.85 | 31,414 |
| 2021-08-27 | $7.83 | $7.91 | $7.75 | $7.78 | $7.78 | 1,773 |
| 2021-08-26 | $7.96 | $7.97 | $7.71 | $7.85 | $7.85 | 6,633 |
| 2021-08-25 | $7.97 | $8.21 | $7.95 | $7.96 | $7.96 | 19,748 |
| 2021-08-24 | $7.84 | $8.00 | $7.70 | $7.99 | $7.99 | 17,410 |
| 2021-08-23 | $8.11 | $8.11 | $7.65 | $7.90 | $7.90 | 36,450 |
| 2021-08-20 | $7.95 | $8.15 | $7.79 | $7.97 | $7.97 | 74,322 |
| 2021-08-19 | $7.77 | $7.86 | $7.55 | $7.63 | $7.63 | 16,107 |
| 2021-08-18 | $7.75 | $8.09 | $7.63 | $7.80 | $7.80 | 63,189 |
| 2021-08-17 | $7.71 | $8.02 | $7.66 | $7.99 | $7.99 | 18,811 |
| 2021-08-16 | $7.99 | $8.03 | $7.50 | $7.76 | $7.76 | 32,804 |
| 2021-08-13 | $7.56 | $8.06 | $7.56 | $8.00 | $8.00 | 38,503 |
| 2021-08-12 | $7.88 | $8.02 | $7.70 | $7.72 | $7.72 | 22,360 |
| 2021-08-11 | $8.04 | $8.10 | $7.80 | $7.80 | $7.80 | 14,908 |
| 2021-08-10 | $7.99 | $8.02 | $7.95 | $8.00 | $8.00 | 10,943 |
| 2021-08-09 | $7.90 | $8.02 | $7.90 | $7.90 | $7.90 | 12,777 |
| 2021-08-06 | $7.98 | $8.09 | $7.77 | $8.00 | $8.00 | 20,224 |
| 2021-08-05 | $8.22 | $8.22 | $7.99 | $8.00 | $8.00 | 6,780 |
| 2021-08-04 | $7.79 | $8.20 | $7.79 | $8.00 | $8.00 | 7,503 |
| 2021-08-03 | $8.06 | $8.29 | $7.96 | $8.00 | $8.00 | 5,188 |
| 2021-08-02 | $7.61 | $8.48 | $7.61 | $8.05 | $8.05 | 25,331 |
| 2021-07-30 | $8.36 | $8.40 | $7.71 | $8.00 | $8.00 | 32,104 |
| 2021-07-29 | $8.50 | $8.55 | $8.20 | $8.20 | $8.20 | 14,549 |
| 2021-07-28 | $8.30 | $8.48 | $8.14 | $8.30 | $8.30 | 13,597 |
| 2021-07-27 | $8.79 | $8.79 | $7.64 | $8.30 | $8.30 | 48,305 |
| 2021-07-26 | $9.06 | $9.06 | $8.60 | $8.85 | $8.85 | 10,457 |
| 2021-07-23 | $9.03 | $9.06 | $8.73 | $9.00 | $9.00 | 4,085 |
| 2021-07-22 | $9.19 | $9.26 | $9.15 | $9.15 | $9.15 | 1,781 |
| 2021-07-21 | $9.33 | $9.33 | $9.06 | $9.16 | $9.16 | 2,388 |
| 2021-07-20 | $8.88 | $9.68 | $8.85 | $9.20 | $9.20 | 12,994 |
| 2021-07-19 | $9.35 | $9.75 | $8.98 | $8.98 | $8.98 | 24,757 |
| 2021-07-16 | $9.35 | $9.46 | $9.25 | $9.46 | $9.46 | 2,934 |
| 2021-07-15 | $9.29 | $9.40 | $8.28 | $9.40 | $9.40 | 84,652 |
| 2021-07-14 | $9.88 | $9.97 | $9.11 | $9.36 | $9.36 | 32,502 |
| 2021-07-13 | $10.10 | $10.10 | $9.75 | $9.97 | $9.97 | 8,144 |
| 2021-07-12 | $9.76 | $10.10 | $9.75 | $10.07 | $10.07 | 9,377 |
| 2021-07-09 | $9.75 | $10.41 | $9.75 | $9.90 | $9.90 | 9,264 |
| 2021-07-08 | $9.78 | $9.78 | $9.60 | $9.60 | $9.60 | 1,447 |
| 2021-07-07 | $9.95 | $9.95 | $9.61 | $9.83 | $9.83 | 14,946 |
| 2021-07-06 | $9.81 | $9.99 | $9.76 | $9.98 | $9.98 | 3,665 |
| 2021-07-02 | $10.18 | $10.19 | $10.00 | $10.01 | $10.01 | 6,230 |
| 2021-07-01 | $10.25 | $10.48 | $9.99 | $10.26 | $10.26 | 44,181 |
| 2021-06-30 | $10.15 | $10.34 | $9.89 | $10.00 | $10.00 | 10,464 |
| 2021-06-29 | $10.77 | $10.77 | $10.20 | $10.20 | $10.20 | 11,591 |
| 2021-06-28 | $10.51 | $10.60 | $10.29 | $10.55 | $10.55 | 12,342 |
| 2021-06-25 | $10.09 | $10.48 | $9.50 | $10.38 | $10.38 | 40,003 |
| 2021-06-24 | $9.20 | $10.15 | $9.20 | $10.15 | $10.15 | 29,226 |
| 2021-06-23 | $9.00 | $9.80 | $8.71 | $9.16 | $9.16 | 38,048 |
| 2021-06-22 | $9.16 | $9.45 | $8.92 | $8.96 | $8.96 | 21,912 |
| 2021-06-21 | $9.22 | $9.44 | $9.04 | $9.31 | $9.31 | 17,645 |
| 2021-06-18 | $9.02 | $9.50 | $9.02 | $9.08 | $9.08 | 177,779 |
| 2021-06-17 | $9.34 | $9.55 | $9.15 | $9.26 | $9.26 | 45,405 |
| 2021-06-16 | $9.32 | $9.83 | $9.30 | $9.40 | $9.40 | 56,765 |
| 2021-06-15 | $9.59 | $9.76 | $9.40 | $9.48 | $9.48 | 42,293 |
| 2021-06-14 | $10.29 | $10.29 | $9.55 | $9.66 | $9.66 | 43,039 |
| 2021-06-11 | $10.01 | $10.78 | $10.01 | $10.16 | $10.16 | 30,866 |
| 2021-06-10 | $10.12 | $10.88 | $9.81 | $10.23 | $10.23 | 44,676 |
| 2021-06-09 | $10.61 | $10.64 | $10.10 | $10.16 | $10.16 | 37,866 |
| 2021-06-08 | $10.31 | $10.65 | $10.30 | $10.65 | $10.65 | 16,235 |
| 2021-06-07 | $10.52 | $10.88 | $10.30 | $10.30 | $10.30 | 33,790 |
| 2021-06-04 | $10.50 | $10.90 | $10.31 | $10.64 | $10.64 | 12,525 |
| 2021-06-03 | $10.05 | $10.59 | $9.71 | $10.30 | $10.30 | 98,030 |
| 2021-06-02 | $10.67 | $10.70 | $10.24 | $10.45 | $10.45 | 21,639 |
| 2021-06-01 | $10.38 | $10.83 | $10.20 | $10.79 | $10.79 | 15,783 |
| 2021-05-28 | $10.61 | $10.79 | $10.58 | $10.59 | $10.59 | 6,265 |
| 2021-05-27 | $10.44 | $10.95 | $10.44 | $10.63 | $10.63 | 19,539 |
| 2021-05-26 | $10.84 | $10.91 | $10.46 | $10.48 | $10.48 | 20,852 |
| 2021-05-25 | $10.75 | $10.97 | $10.55 | $10.80 | $10.80 | 18,401 |
| 2021-05-24 | $10.69 | $11.00 | $10.20 | $10.51 | $10.51 | 24,760 |
| 2021-05-21 | $10.63 | $10.99 | $10.40 | $10.57 | $10.57 | 30,512 |
| 2021-05-20 | $9.89 | $10.70 | $9.89 | $10.40 | $10.40 | 25,255 |
| 2021-05-19 | $9.02 | $10.19 | $9.02 | $9.79 | $9.79 | 22,023 |
| 2021-05-18 | $9.78 | $10.09 | $9.60 | $9.85 | $9.85 | 56,540 |
| 2021-05-17 | $9.61 | $9.80 | $9.45 | $9.79 | $9.79 | 6,559 |
| 2021-05-14 | $9.63 | $9.97 | $9.11 | $9.61 | $9.61 | 27,521 |
| 2021-05-13 | $9.90 | $10.16 | $8.75 | $9.00 | $9.00 | 40,719 |
| 2021-05-12 | $9.74 | $9.80 | $9.55 | $9.78 | $9.78 | 27,829 |
| 2021-05-11 | $9.02 | $10.02 | $9.02 | $9.81 | $9.81 | 35,636 |
| 2021-05-10 | $10.47 | $10.93 | $9.50 | $10.03 | $10.03 | 62,946 |
| 2021-05-07 | $11.04 | $11.12 | $10.32 | $10.50 | $10.50 | 18,497 |
| 2021-05-06 | $11.09 | $11.14 | $10.75 | $11.00 | $11.00 | 36,137 |
| 2021-05-05 | $11.15 | $11.53 | $10.01 | $11.00 | $11.00 | 70,280 |
| 2021-05-04 | $11.74 | $11.74 | $11.25 | $11.35 | $11.35 | 19,831 |
| 2021-05-03 | $12.09 | $12.11 | $11.39 | $11.52 | $11.52 | 30,539 |
| 2021-04-30 | $12.10 | $12.33 | $11.13 | $12.08 | $12.08 | 29,475 |
| 2021-04-29 | $12.25 | $12.72 | $12.12 | $12.25 | $12.25 | 13,550 |
| 2021-04-28 | $12.22 | $12.75 | $11.96 | $12.20 | $12.20 | 47,827 |
| 2021-04-27 | $12.58 | $12.77 | $11.83 | $12.34 | $12.34 | 48,688 |
| 2021-04-26 | $12.17 | $12.66 | $12.15 | $12.66 | $12.66 | 18,257 |
| 2021-04-23 | $12.05 | $12.49 | $12.01 | $12.10 | $12.10 | 20,711 |
| 2021-04-22 | $13.00 | $13.08 | $12.00 | $12.10 | $12.10 | 52,216 |
| 2021-04-21 | $13.42 | $13.42 | $12.24 | $12.66 | $12.66 | 110,644 |
| 2021-04-20 | $14.87 | $14.87 | $12.63 | $13.50 | $13.50 | 118,346 |
| 2021-04-19 | $14.44 | $14.92 | $13.72 | $13.97 | $13.97 | 61,704 |
| 2021-04-16 | $14.66 | $14.66 | $13.90 | $14.50 | $14.50 | 93,703 |
| 2021-04-15 | $14.30 | $15.00 | $13.80 | $14.10 | $14.10 | 129,998 |
| 2021-04-14 | $13.00 | $14.50 | $12.75 | $14.02 | $14.02 | 93,377 |
| 2021-04-13 | $13.95 | $14.00 | $13.00 | $13.20 | $13.20 | 62,125 |
| 2021-04-12 | $14.79 | $17.93 | $13.75 | $14.00 | $14.00 | 239,960 |
| 2021-04-09 | $14.42 | $14.48 | $13.63 | $13.98 | $13.98 | 25,953 |
| 2021-04-08 | $15.11 | $15.12 | $13.51 | $14.00 | $14.00 | 77,830 |
| 2021-04-07 | $14.56 | $15.18 | $14.23 | $14.80 | $14.80 | 20,235 |
| 2021-04-06 | $15.66 | $15.89 | $13.74 | $14.62 | $14.62 | 173,569 |
| 2021-04-05 | $15.40 | $16.19 | $15.40 | $15.80 | $15.80 | 89,606 |
| 2021-04-01 | $15.00 | $15.50 | $14.42 | $15.40 | $15.40 | 92,067 |
| 2021-03-31 | $14.81 | $15.45 | $14.53 | $14.92 | $14.92 | 109,025 |
| 2021-03-30 | $14.43 | $15.23 | $13.87 | $14.66 | $14.66 | 75,172 |
| 2021-03-29 | $13.34 | $14.94 | $13.03 | $14.31 | $14.31 | 121,326 |
| 2021-03-26 | $12.47 | $13.74 | $12.47 | $13.52 | $13.52 | 81,105 |
| 2021-03-25 | $12.95 | $13.20 | $12.00 | $12.47 | $12.47 | 114,831 |
| 2021-03-24 | $12.16 | $13.73 | $12.16 | $12.61 | $12.61 | 189,639 |
| 2021-03-23 | $13.00 | $13.80 | $12.15 | $12.15 | $12.15 | 288,876 |
| 2021-03-22 | $12.68 | $13.49 | $12.10 | $13.20 | $13.20 | 352,199 |
| 2021-03-19 | $11.50 | $13.75 | $11.30 | $12.20 | $12.20 | 798,016 |
| 2021-03-18 | $11.22 | $12.15 | $11.00 | $11.20 | $11.20 | 2,418,818 |
Gain Therapeutics Inc (GANX) News Headlines
Recent Gain Therapeutics Inc (GANX) News
Similar Companies to Gain Therapeutics Inc (GANX) in the Biotechnology Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Novo Nordisk | NVO | Biotechnology | Healthcare | 43,000 |
| Regeneron Pharmaceuticals Inc | REGN | Biotechnology | Healthcare | 7,000 |
| Osmotica Pharmaceuticals Plc | OSMT | Biotechnology | Healthcare | 4,000 |
| Vertex Pharmaceuticals Inc | VRTX | Biotechnology | Healthcare | 3,400 |
| Alexion Pharmaceuticals Inc | ALXN | Biotechnology | Healthcare | 3,400 |
| Bio-Techne Corp | TECH | Biotechnology | Healthcare | 2,700 |
| Ionis Pharmaceuticals Inc | IONS | Biotechnology | Healthcare | 2,196 |
| Genmab | GMAB | Biotechnology | Healthcare | 2,000 |
| Neurocrine Biosciences Inc | NBIX | Biotechnology | Healthcare | 1,800 |
| Incyte Corp | INCY | Biotechnology | Healthcare | 1,800 |