GBS Inc (GBS) Exchange: NASDAQ
Data as of May 2, 2025
$1.36 ($0.01) 0.74%
GBS Inc - Daily Information
Click for more stock information on GBS Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $1.36 |
| Previous Close | $1.36 |
| High | $1.42 |
| Low | $1.33 |
| Adjusted Open | $1.36 |
| Previous Adjusted Close | $1.36 |
| Adjusted High | $1.42 |
| Adjusted Low | $1.33 |
About GBS Inc (GBS)
GBS Inc. is a life sciences company developing non-invasive, real-time monitoring and diagnostic tests for patients and their primary health practitioners. With the world-first Biosensor Platform, GBS Inc. is developing and launching diagnostic tests urgently needed to help people living with diabetes. For more information, please visit GBS.inc or follow GBS Inc. on Twitter and LinkedIn.
Invest in GBS Inc (GBS)
Historical Stock Data for GBS Inc (GBS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $1.36 | $1.42 | $1.33 | $1.36 | $1.36 | 38,002 |
| 2025-05-01 | $1.25 | $1.35 | $1.25 | $1.35 | $1.35 | 47,730 |
| 2025-04-30 | $1.25 | $1.31 | $1.20 | $1.28 | $1.28 | 56,091 |
| 2025-04-29 | $1.26 | $1.27 | $1.23 | $1.24 | $1.24 | 55,554 |
| 2025-04-28 | $1.29 | $1.33 | $1.25 | $1.28 | $1.28 | 39,806 |
| 2025-04-25 | $1.31 | $1.31 | $1.25 | $1.29 | $1.29 | 52,183 |
| 2025-04-24 | $1.21 | $1.42 | $1.21 | $1.30 | $1.30 | 127,834 |
| 2025-04-23 | $1.27 | $1.32 | $1.21 | $1.23 | $1.23 | 91,566 |
| 2025-04-22 | $1.23 | $1.26 | $1.19 | $1.24 | $1.24 | 38,824 |
| 2025-04-21 | $1.22 | $1.22 | $1.18 | $1.21 | $1.21 | 32,784 |
| 2025-04-17 | $1.19 | $1.22 | $1.18 | $1.19 | $1.19 | 23,575 |
| 2025-04-16 | $1.23 | $1.26 | $1.18 | $1.20 | $1.20 | 51,034 |
| 2025-04-15 | $1.26 | $1.30 | $1.26 | $1.26 | $1.26 | 40,025 |
| 2025-04-14 | $1.30 | $1.35 | $1.24 | $1.27 | $1.27 | 66,214 |
| 2025-04-11 | $1.20 | $1.30 | $1.18 | $1.27 | $1.27 | 35,558 |
| 2025-04-10 | $1.23 | $1.26 | $1.16 | $1.22 | $1.22 | 64,689 |
| 2025-04-09 | $1.17 | $1.29 | $1.10 | $1.23 | $1.23 | 127,187 |
| 2025-04-08 | $1.33 | $1.41 | $1.10 | $1.15 | $1.15 | 169,949 |
| 2025-04-07 | $1.30 | $1.32 | $1.22 | $1.32 | $1.32 | 92,879 |
| 2025-04-04 | $1.40 | $1.45 | $1.30 | $1.35 | $1.35 | 96,535 |
| 2025-04-03 | $1.46 | $1.48 | $1.43 | $1.43 | $1.43 | 34,328 |
| 2025-04-02 | $1.50 | $1.52 | $1.41 | $1.50 | $1.50 | 60,358 |
| 2025-04-01 | $1.46 | $1.52 | $1.39 | $1.49 | $1.49 | 79,545 |
| 2025-03-31 | $1.45 | $1.47 | $1.34 | $1.44 | $1.44 | 144,544 |
| 2025-03-28 | $1.56 | $1.57 | $1.43 | $1.51 | $1.51 | 111,753 |
| 2025-03-27 | $1.69 | $1.69 | $1.51 | $1.56 | $1.56 | 247,436 |
| 2025-03-26 | $1.81 | $1.87 | $1.64 | $1.67 | $1.67 | 232,716 |
| 2025-03-25 | $2.20 | $2.21 | $1.70 | $1.76 | $1.76 | 533,240 |
| 2025-03-24 | $2.14 | $2.18 | $1.98 | $2.11 | $2.11 | 73,470 |
| 2025-03-21 | $2.09 | $2.16 | $2.05 | $2.16 | $2.16 | 82,437 |
| 2025-03-20 | $2.14 | $2.22 | $2.03 | $2.09 | $2.09 | 83,978 |
| 2025-03-19 | $2.12 | $2.43 | $2.08 | $2.17 | $2.17 | 126,024 |
| 2025-03-18 | $2.17 | $2.17 | $1.98 | $2.12 | $2.12 | 65,902 |
| 2025-03-17 | $2.12 | $2.17 | $2.08 | $2.10 | $2.10 | 66,732 |
| 2025-03-14 | $2.15 | $2.20 | $2.08 | $2.12 | $2.12 | 61,887 |
| 2025-03-13 | $2.16 | $2.18 | $2.05 | $2.12 | $2.12 | 70,373 |
| 2025-03-12 | $2.27 | $2.28 | $2.04 | $2.20 | $2.20 | 52,371 |
| 2025-03-11 | $2.22 | $2.26 | $2.11 | $2.18 | $2.18 | 86,558 |
| 2025-03-10 | $2.41 | $2.41 | $2.18 | $2.22 | $2.22 | 173,709 |
| 2025-03-07 | $2.36 | $2.50 | $2.25 | $2.42 | $2.42 | 230,919 |
| 2025-03-06 | $2.28 | $2.50 | $2.21 | $2.32 | $2.32 | 225,259 |
| 2025-03-05 | $2.04 | $2.34 | $2.03 | $2.33 | $2.33 | 146,263 |
| 2025-03-04 | $2.05 | $2.15 | $1.96 | $2.04 | $2.04 | 132,308 |
| 2025-03-03 | $2.16 | $2.25 | $2.05 | $2.08 | $2.08 | 271,679 |
| 2025-02-28 | $2.05 | $2.16 | $2.03 | $2.16 | $2.16 | 119,708 |
| 2025-02-27 | $2.02 | $2.11 | $1.98 | $2.02 | $2.02 | 109,631 |
| 2025-02-26 | $2.09 | $2.17 | $2.00 | $2.03 | $2.03 | 113,974 |
| 2025-02-25 | $2.20 | $2.31 | $1.91 | $1.99 | $1.99 | 358,255 |
| 2025-02-24 | $2.32 | $2.34 | $2.11 | $2.23 | $2.23 | 243,802 |
| 2025-02-21 | $2.10 | $2.39 | $2.10 | $2.21 | $2.21 | 330,016 |
| 2025-02-20 | $2.36 | $2.40 | $2.04 | $2.10 | $2.10 | 610,720 |
| 2025-02-19 | $2.49 | $2.75 | $2.41 | $2.64 | $2.64 | 468,594 |
| 2025-02-18 | $2.64 | $2.67 | $2.40 | $2.48 | $2.48 | 279,862 |
| 2025-02-14 | $2.41 | $2.63 | $2.31 | $2.55 | $2.55 | 451,001 |
| 2025-02-13 | $2.52 | $2.52 | $2.24 | $2.37 | $2.37 | 742,193 |
| 2025-02-12 | $2.10 | $2.54 | $2.04 | $2.49 | $2.49 | 891,113 |
| 2025-02-11 | $2.08 | $2.12 | $1.94 | $2.08 | $2.08 | 195,645 |
| 2025-02-10 | $2.18 | $2.23 | $2.04 | $2.09 | $2.09 | 428,247 |
| 2025-02-07 | $2.00 | $2.13 | $1.85 | $2.12 | $2.12 | 650,413 |
| 2025-02-06 | $1.74 | $2.05 | $1.70 | $1.95 | $1.95 | 753,727 |
| 2025-02-05 | $1.71 | $1.74 | $1.63 | $1.70 | $1.70 | 104,138 |
| 2025-02-04 | $1.80 | $1.80 | $1.66 | $1.73 | $1.73 | 128,970 |
| 2025-02-03 | $1.76 | $1.80 | $1.65 | $1.75 | $1.75 | 322,845 |
| 2025-01-31 | $1.65 | $1.80 | $1.60 | $1.76 | $1.76 | 536,245 |
| 2025-01-30 | $1.48 | $1.62 | $1.47 | $1.58 | $1.58 | 315,052 |
| 2025-01-29 | $1.44 | $1.47 | $1.34 | $1.47 | $1.47 | 145,624 |
| 2025-01-28 | $1.55 | $1.61 | $1.43 | $1.44 | $1.44 | 385,226 |
| 2025-01-27 | $1.44 | $1.50 | $1.41 | $1.41 | $1.41 | 61,463 |
| 2025-01-24 | $1.43 | $1.47 | $1.39 | $1.45 | $1.45 | 66,448 |
| 2025-01-23 | $1.40 | $1.43 | $1.36 | $1.42 | $1.42 | 31,650 |
| 2025-01-22 | $1.46 | $1.47 | $1.36 | $1.40 | $1.40 | 87,538 |
| 2025-01-21 | $1.38 | $1.47 | $1.38 | $1.46 | $1.46 | 86,469 |
| 2025-01-17 | $1.33 | $1.39 | $1.31 | $1.39 | $1.39 | 34,482 |
| 2025-01-16 | $1.32 | $1.32 | $1.28 | $1.31 | $1.31 | 47,086 |
| 2025-01-15 | $1.31 | $1.33 | $1.27 | $1.31 | $1.31 | 41,431 |
| 2025-01-14 | $1.33 | $1.33 | $1.28 | $1.30 | $1.30 | 50,315 |
| 2025-01-13 | $1.33 | $1.33 | $1.28 | $1.32 | $1.32 | 41,232 |
| 2025-01-10 | $1.37 | $1.44 | $1.30 | $1.33 | $1.33 | 58,413 |
| 2025-01-08 | $1.43 | $1.43 | $1.36 | $1.41 | $1.41 | 45,994 |
| 2025-01-07 | $1.44 | $1.48 | $1.39 | $1.43 | $1.43 | 74,089 |
| 2025-01-06 | $1.53 | $1.54 | $1.45 | $1.46 | $1.46 | 91,584 |
| 2025-01-03 | $1.41 | $1.49 | $1.41 | $1.48 | $1.48 | 100,692 |
| 2025-01-02 | $1.40 | $1.46 | $1.37 | $1.41 | $1.41 | 82,246 |
| 2024-12-31 | $1.37 | $1.42 | $1.33 | $1.40 | $1.40 | 91,470 |
| 2024-12-30 | $1.43 | $1.43 | $1.35 | $1.37 | $1.37 | 90,033 |
| 2024-12-27 | $1.38 | $1.46 | $1.35 | $1.43 | $1.43 | 108,074 |
| 2024-12-26 | $1.38 | $1.45 | $1.36 | $1.44 | $1.44 | 77,748 |
| 2024-12-24 | $1.35 | $1.36 | $1.30 | $1.36 | $1.36 | 34,255 |
| 2024-12-23 | $1.36 | $1.39 | $1.32 | $1.34 | $1.34 | 55,931 |
| 2024-12-20 | $1.27 | $1.36 | $1.24 | $1.30 | $1.30 | 155,796 |
| 2024-12-19 | $1.30 | $1.31 | $1.21 | $1.27 | $1.27 | 123,492 |
| 2024-12-18 | $1.39 | $1.46 | $1.20 | $1.27 | $1.27 | 382,189 |
| 2024-12-17 | $1.44 | $1.49 | $1.36 | $1.38 | $1.38 | 200,149 |
| 2024-12-16 | $1.46 | $1.51 | $1.38 | $1.49 | $1.49 | 102,086 |
| 2024-12-13 | $1.52 | $1.54 | $1.45 | $1.48 | $1.48 | 84,644 |
| 2024-12-12 | $1.63 | $1.64 | $1.52 | $1.52 | $1.52 | 55,207 |
| 2024-12-11 | $1.65 | $1.66 | $1.58 | $1.64 | $1.64 | 53,775 |
| 2024-12-10 | $1.69 | $1.69 | $1.62 | $1.65 | $1.65 | 38,650 |
| 2024-12-09 | $1.67 | $1.68 | $1.63 | $1.67 | $1.67 | 78,081 |
| 2024-12-06 | $1.63 | $1.67 | $1.58 | $1.67 | $1.67 | 59,943 |
| 2024-12-05 | $1.71 | $1.71 | $1.55 | $1.58 | $1.58 | 94,751 |
| 2024-12-04 | $1.65 | $1.71 | $1.58 | $1.66 | $1.66 | 176,166 |
| 2024-12-03 | $1.65 | $1.70 | $1.61 | $1.66 | $1.66 | 74,232 |
| 2024-12-02 | $1.57 | $1.72 | $1.57 | $1.64 | $1.64 | 128,215 |
| 2024-11-29 | $1.59 | $1.62 | $1.52 | $1.60 | $1.60 | 101,124 |
| 2024-11-27 | $1.66 | $1.69 | $1.57 | $1.63 | $1.63 | 108,545 |
| 2024-11-26 | $1.59 | $1.65 | $1.48 | $1.61 | $1.61 | 243,421 |
| 2024-11-25 | $1.53 | $1.56 | $1.45 | $1.51 | $1.51 | 146,123 |
| 2024-11-22 | $1.66 | $1.73 | $1.52 | $1.55 | $1.55 | 246,630 |
| 2024-11-21 | $1.51 | $1.74 | $1.50 | $1.64 | $1.64 | 317,975 |
| 2024-11-20 | $1.38 | $1.40 | $1.35 | $1.40 | $1.40 | 75,490 |
| 2024-11-19 | $1.50 | $1.50 | $1.36 | $1.38 | $1.38 | 57,197 |
| 2024-11-18 | $1.49 | $1.54 | $1.32 | $1.41 | $1.41 | 193,982 |
| 2024-11-15 | $1.51 | $1.52 | $1.45 | $1.48 | $1.48 | 95,812 |
| 2024-11-14 | $1.67 | $1.74 | $1.50 | $1.52 | $1.52 | 162,973 |
| 2024-11-13 | $1.90 | $1.90 | $1.60 | $1.70 | $1.70 | 334,765 |
| 2024-11-12 | $1.85 | $1.99 | $1.85 | $1.94 | $1.94 | 247,662 |
| 2024-11-11 | $1.68 | $1.88 | $1.60 | $1.84 | $1.84 | 216,645 |
| 2024-11-08 | $1.82 | $1.82 | $1.56 | $1.63 | $1.63 | 181,879 |
| 2024-11-07 | $1.62 | $1.90 | $1.53 | $1.72 | $1.72 | 477,940 |
| 2024-11-06 | $1.56 | $1.58 | $1.47 | $1.52 | $1.52 | 190,007 |
| 2024-11-05 | $1.38 | $1.58 | $1.36 | $1.55 | $1.55 | 99,713 |
| 2024-11-04 | $1.38 | $1.50 | $1.37 | $1.41 | $1.41 | 42,572 |
| 2024-11-01 | $1.36 | $1.41 | $1.36 | $1.39 | $1.39 | 34,219 |
| 2024-10-31 | $1.48 | $1.48 | $1.36 | $1.36 | $1.36 | 94,874 |
| 2024-10-30 | $1.47 | $1.54 | $1.43 | $1.48 | $1.48 | 62,115 |
| 2024-10-29 | $1.59 | $1.59 | $1.47 | $1.52 | $1.52 | 37,896 |
| 2024-10-28 | $1.53 | $1.60 | $1.52 | $1.59 | $1.59 | 43,768 |
| 2024-10-25 | $1.47 | $1.59 | $1.45 | $1.56 | $1.56 | 87,179 |
| 2024-10-24 | $1.44 | $1.47 | $1.39 | $1.44 | $1.44 | 50,910 |
| 2024-10-23 | $1.58 | $1.58 | $1.41 | $1.46 | $1.46 | 84,481 |
| 2024-10-22 | $1.54 | $1.55 | $1.51 | $1.53 | $1.53 | 50,636 |
| 2024-10-21 | $1.57 | $1.57 | $1.47 | $1.50 | $1.50 | 62,690 |
| 2024-10-18 | $1.46 | $1.59 | $1.46 | $1.57 | $1.57 | 64,302 |
| 2024-10-17 | $1.49 | $1.50 | $1.43 | $1.47 | $1.47 | 63,735 |
| 2024-10-16 | $1.45 | $1.50 | $1.42 | $1.49 | $1.49 | 93,626 |
| 2024-10-15 | $1.43 | $1.50 | $1.43 | $1.46 | $1.46 | 82,938 |
| 2024-10-14 | $1.53 | $1.53 | $1.41 | $1.45 | $1.45 | 82,981 |
| 2024-10-11 | $1.45 | $1.53 | $1.42 | $1.49 | $1.49 | 68,097 |
| 2024-10-10 | $1.50 | $1.52 | $1.43 | $1.47 | $1.47 | 76,348 |
| 2024-10-09 | $1.46 | $1.59 | $1.41 | $1.53 | $1.53 | 180,586 |
| 2024-10-08 | $1.63 | $1.64 | $1.47 | $1.48 | $1.48 | 128,313 |
| 2024-10-07 | $1.63 | $1.65 | $1.56 | $1.62 | $1.62 | 68,974 |
| 2024-10-04 | $1.73 | $1.73 | $1.58 | $1.59 | $1.59 | 160,598 |
| 2024-10-03 | $1.57 | $1.74 | $1.53 | $1.69 | $1.69 | 94,192 |
| 2024-10-02 | $1.63 | $1.63 | $1.55 | $1.56 | $1.56 | 202,069 |
| 2024-10-01 | $1.76 | $1.76 | $1.64 | $1.65 | $1.65 | 164,010 |
| 2024-09-30 | $1.81 | $1.83 | $1.71 | $1.73 | $1.73 | 135,918 |
| 2024-09-27 | $1.85 | $1.94 | $1.76 | $1.82 | $1.82 | 188,890 |
| 2024-09-26 | $1.92 | $1.95 | $1.80 | $1.85 | $1.85 | 107,797 |
| 2024-09-25 | $1.78 | $2.00 | $1.74 | $1.91 | $1.91 | 457,862 |
| 2024-09-24 | $1.71 | $1.85 | $1.70 | $1.77 | $1.77 | 180,508 |
| 2024-09-23 | $1.87 | $1.88 | $1.70 | $1.72 | $1.72 | 250,261 |
| 2024-09-20 | $1.83 | $1.96 | $1.83 | $1.88 | $1.88 | 203,194 |
| 2024-09-19 | $2.13 | $2.16 | $1.78 | $1.80 | $1.80 | 623,873 |
| 2024-09-18 | $2.46 | $2.56 | $2.05 | $2.19 | $2.19 | 621,781 |
| 2024-09-17 | $2.40 | $2.56 | $2.24 | $2.48 | $2.48 | 956,356 |
| 2024-09-16 | $2.07 | $2.52 | $1.96 | $2.24 | $2.24 | 1,466,002 |
| 2024-09-13 | $1.92 | $2.07 | $1.89 | $2.00 | $2.00 | 714,901 |
| 2024-09-12 | $2.04 | $2.09 | $1.90 | $2.02 | $2.02 | 581,024 |
| 2024-09-11 | $1.90 | $2.10 | $1.77 | $2.04 | $2.04 | 1,477,892 |
| 2024-09-10 | $1.94 | $2.20 | $1.76 | $1.97 | $1.97 | 4,386,311 |
| 2024-09-09 | $2.55 | $3.00 | $1.69 | $1.79 | $1.79 | 90,836,778 |
| 2024-09-06 | $1.35 | $1.59 | $1.27 | $1.58 | $1.58 | 4,332,180 |
| 2024-09-05 | $1.30 | $1.35 | $1.26 | $1.29 | $1.29 | 23,830 |
| 2024-09-04 | $1.32 | $1.33 | $1.27 | $1.30 | $1.30 | 58,723 |
| 2024-09-03 | $1.38 | $1.52 | $1.30 | $1.33 | $1.33 | 211,036 |
| 2024-08-30 | $1.36 | $1.42 | $1.32 | $1.41 | $1.41 | 74,039 |
| 2024-08-29 | $1.43 | $1.44 | $1.23 | $1.37 | $1.37 | 165,180 |
| 2024-08-28 | $1.24 | $1.40 | $1.14 | $1.29 | $1.29 | 172,356 |
| 2024-08-27 | $1.16 | $1.23 | $1.16 | $1.20 | $1.20 | 42,421 |
| 2024-08-26 | $1.18 | $1.25 | $1.11 | $1.20 | $1.20 | 138,491 |
| 2024-08-23 | $1.15 | $1.18 | $1.07 | $1.18 | $1.18 | 117,328 |
| 2024-08-22 | $1.15 | $1.19 | $1.02 | $1.14 | $1.14 | 472,754 |
| 2024-08-21 | $1.14 | $1.25 | $1.13 | $1.24 | $1.24 | 163,806 |
| 2024-08-20 | $1.15 | $1.48 | $1.12 | $1.13 | $1.13 | 406,799 |
| 2024-08-19 | $1.08 | $1.17 | $1.08 | $1.15 | $1.15 | 61,221 |
| 2024-08-16 | $1.07 | $1.11 | $1.00 | $1.07 | $1.07 | 101,504 |
| 2024-08-15 | $1.16 | $1.16 | $1.04 | $1.08 | $1.08 | 64,555 |
| 2024-08-14 | $1.16 | $1.20 | $1.12 | $1.13 | $1.13 | 26,464 |
| 2024-08-13 | $1.23 | $1.23 | $1.15 | $1.18 | $1.18 | 28,206 |
| 2024-08-12 | $1.20 | $1.21 | $1.15 | $1.17 | $1.17 | 16,045 |
| 2024-08-09 | $1.19 | $1.19 | $1.12 | $1.12 | $1.12 | 19,700 |
| 2024-08-08 | $1.23 | $1.23 | $1.15 | $1.16 | $1.16 | 28,561 |
| 2024-08-07 | $1.26 | $1.26 | $1.16 | $1.16 | $1.16 | 39,364 |
| 2024-08-06 | $1.19 | $1.22 | $1.16 | $1.21 | $1.21 | 30,776 |
| 2024-08-05 | $1.13 | $1.20 | $1.06 | $1.16 | $1.16 | 84,081 |
| 2024-08-02 | $1.31 | $1.33 | $1.21 | $1.23 | $1.23 | 85,576 |
| 2024-08-01 | $1.38 | $1.41 | $1.31 | $1.33 | $1.33 | 67,404 |
| 2024-07-31 | $1.35 | $1.41 | $1.31 | $1.41 | $1.41 | 24,940 |
| 2024-07-30 | $1.42 | $1.46 | $1.31 | $1.33 | $1.33 | 74,164 |
| 2024-07-29 | $1.59 | $1.59 | $1.40 | $1.41 | $1.41 | 44,086 |
| 2024-07-26 | $1.42 | $1.50 | $1.42 | $1.50 | $1.50 | 23,284 |
| 2024-07-25 | $1.45 | $1.46 | $1.38 | $1.41 | $1.41 | 72,827 |
| 2024-07-24 | $1.55 | $1.63 | $1.38 | $1.48 | $1.48 | 145,266 |
| 2024-07-23 | $1.42 | $1.51 | $1.38 | $1.45 | $1.45 | 62,085 |
| 2024-07-22 | $1.52 | $1.55 | $1.30 | $1.38 | $1.38 | 157,213 |
| 2024-07-19 | $1.61 | $1.63 | $1.52 | $1.53 | $1.53 | 80,645 |
| 2024-07-18 | $1.92 | $1.92 | $1.52 | $1.61 | $1.61 | 908,657 |
| 2024-07-17 | $1.94 | $1.95 | $1.82 | $1.84 | $1.84 | 34,488 |
| 2024-07-16 | $1.99 | $1.99 | $1.89 | $1.96 | $1.96 | 35,044 |
| 2024-07-15 | $1.93 | $1.96 | $1.88 | $1.93 | $1.93 | 23,916 |
| 2024-07-12 | $1.93 | $1.96 | $1.79 | $1.87 | $1.87 | 35,328 |
| 2024-07-11 | $1.86 | $1.90 | $1.83 | $1.88 | $1.88 | 10,955 |
| 2024-07-10 | $1.82 | $1.93 | $1.79 | $1.81 | $1.81 | 42,694 |
| 2024-07-09 | $1.77 | $1.83 | $1.76 | $1.82 | $1.82 | 16,800 |
| 2024-07-08 | $1.85 | $1.86 | $1.76 | $1.78 | $1.78 | 28,669 |
| 2024-07-05 | $1.89 | $1.89 | $1.81 | $1.83 | $1.83 | 13,439 |
| 2024-07-03 | $1.84 | $1.90 | $1.84 | $1.84 | $1.84 | 4,879 |
| 2024-07-02 | $1.85 | $1.86 | $1.80 | $1.84 | $1.84 | 24,151 |
| 2024-07-01 | $1.87 | $1.92 | $1.78 | $1.83 | $1.83 | 51,251 |
| 2024-06-28 | $1.95 | $2.02 | $1.88 | $1.92 | $1.92 | 87,347 |
| 2024-06-27 | $1.81 | $1.96 | $1.79 | $1.87 | $1.87 | 41,406 |
| 2024-06-26 | $1.86 | $1.86 | $1.76 | $1.77 | $1.77 | 19,809 |
| 2024-06-25 | $1.93 | $1.93 | $1.77 | $1.81 | $1.81 | 27,249 |
| 2024-06-24 | $1.81 | $1.88 | $1.76 | $1.88 | $1.88 | 48,048 |
| 2024-06-21 | $1.83 | $1.98 | $1.82 | $1.82 | $1.82 | 61,391 |
| 2024-06-20 | $1.95 | $2.04 | $1.86 | $1.87 | $1.87 | 49,998 |
| 2024-06-18 | $2.02 | $2.05 | $1.88 | $1.89 | $1.89 | 27,914 |
| 2024-06-17 | $2.01 | $2.04 | $1.92 | $1.93 | $1.93 | 23,699 |
| 2024-06-14 | $2.10 | $2.16 | $2.01 | $2.06 | $2.06 | 18,329 |
| 2024-06-13 | $2.22 | $2.24 | $2.15 | $2.16 | $2.16 | 20,109 |
| 2024-06-12 | $1.98 | $2.29 | $1.98 | $2.24 | $2.24 | 100,462 |
| 2024-06-11 | $1.87 | $2.09 | $1.86 | $1.98 | $1.98 | 55,127 |
| 2024-06-10 | $1.95 | $1.99 | $1.81 | $1.86 | $1.86 | 82,039 |
| 2024-06-07 | $2.04 | $2.06 | $1.93 | $1.95 | $1.95 | 105,303 |
| 2024-06-06 | $2.30 | $2.37 | $2.06 | $2.09 | $2.09 | 165,571 |
| 2024-06-05 | $2.26 | $2.34 | $2.26 | $2.29 | $2.29 | 23,640 |
| 2024-06-04 | $2.33 | $2.41 | $2.24 | $2.26 | $2.26 | 33,646 |
| 2024-06-03 | $2.41 | $2.46 | $2.26 | $2.36 | $2.36 | 53,718 |
| 2024-05-31 | $2.40 | $2.40 | $2.32 | $2.35 | $2.35 | 9,969 |
| 2024-05-30 | $2.25 | $2.42 | $2.25 | $2.42 | $2.42 | 31,033 |
| 2024-05-29 | $2.34 | $2.36 | $2.25 | $2.29 | $2.29 | 16,476 |
| 2024-05-28 | $2.29 | $2.38 | $2.26 | $2.32 | $2.32 | 29,052 |
| 2024-05-24 | $2.29 | $2.38 | $2.23 | $2.31 | $2.31 | 53,599 |
| 2024-05-23 | $2.47 | $2.47 | $2.26 | $2.31 | $2.31 | 64,266 |
| 2024-05-22 | $2.49 | $2.50 | $2.36 | $2.41 | $2.41 | 47,271 |
| 2024-05-21 | $2.49 | $2.49 | $2.30 | $2.31 | $2.31 | 49,210 |
| 2024-05-20 | $2.21 | $2.50 | $2.21 | $2.45 | $2.45 | 88,821 |
| 2024-05-17 | $2.31 | $2.45 | $2.23 | $2.25 | $2.25 | 60,116 |
| 2024-05-16 | $2.35 | $2.38 | $2.16 | $2.38 | $2.38 | 171,620 |
| 2024-05-15 | $2.41 | $2.43 | $2.28 | $2.34 | $2.34 | 57,519 |
| 2024-05-14 | $2.30 | $2.40 | $2.30 | $2.39 | $2.39 | 81,123 |
| 2024-05-13 | $2.48 | $2.48 | $2.30 | $2.41 | $2.41 | 62,724 |
| 2024-05-10 | $2.55 | $2.55 | $2.30 | $2.34 | $2.34 | 106,808 |
| 2024-05-09 | $2.46 | $2.55 | $2.38 | $2.47 | $2.47 | 51,539 |
| 2024-05-08 | $3.04 | $3.04 | $2.40 | $2.50 | $2.50 | 175,597 |
| 2024-05-07 | $2.48 | $2.98 | $2.48 | $2.89 | $2.89 | 105,894 |
| 2024-05-06 | $2.57 | $2.70 | $2.41 | $2.48 | $2.48 | 59,759 |
| 2024-05-03 | $2.78 | $2.78 | $2.51 | $2.56 | $2.56 | 41,417 |
| 2024-05-02 | $2.68 | $2.78 | $2.56 | $2.66 | $2.66 | 75,192 |
| 2024-05-01 | $2.75 | $2.76 | $2.54 | $2.65 | $2.65 | 45,421 |
| 2024-04-30 | $2.80 | $2.90 | $2.65 | $2.69 | $2.69 | 30,316 |
| 2024-04-29 | $2.81 | $2.82 | $2.63 | $2.80 | $2.80 | 40,214 |
| 2024-04-26 | $2.50 | $2.73 | $2.50 | $2.69 | $2.69 | 40,699 |
| 2024-04-25 | $2.57 | $2.60 | $2.45 | $2.47 | $2.47 | 52,608 |
| 2024-04-24 | $2.73 | $2.79 | $2.55 | $2.57 | $2.57 | 51,711 |
| 2024-04-23 | $2.67 | $2.94 | $2.60 | $2.78 | $2.78 | 47,558 |
| 2024-04-22 | $2.76 | $2.78 | $2.57 | $2.66 | $2.66 | 60,974 |
| 2024-04-19 | $2.85 | $2.86 | $2.68 | $2.74 | $2.74 | 58,001 |
| 2024-04-18 | $3.10 | $3.28 | $2.72 | $2.80 | $2.80 | 165,230 |
| 2024-04-17 | $2.81 | $2.94 | $2.60 | $2.68 | $2.68 | 86,383 |
| 2024-04-16 | $3.26 | $3.27 | $2.86 | $2.94 | $2.94 | 80,176 |
| 2024-04-15 | $3.17 | $3.26 | $2.99 | $3.26 | $3.26 | 56,233 |
| 2024-04-12 | $3.31 | $3.37 | $3.00 | $3.04 | $3.04 | 135,877 |
| 2024-04-11 | $3.54 | $3.54 | $3.25 | $3.35 | $3.35 | 38,983 |
| 2024-04-10 | $3.60 | $3.61 | $3.27 | $3.38 | $3.38 | 76,266 |
| 2024-04-09 | $3.76 | $3.82 | $3.56 | $3.62 | $3.62 | 40,945 |
| 2024-04-08 | $3.92 | $3.92 | $3.45 | $3.76 | $3.76 | 64,761 |
| 2024-04-05 | $3.79 | $3.95 | $3.63 | $3.86 | $3.86 | 45,591 |
| 2024-04-04 | $3.98 | $4.00 | $3.71 | $3.76 | $3.76 | 21,479 |
| 2024-04-03 | $3.88 | $4.09 | $3.67 | $3.81 | $3.81 | 45,140 |
| 2024-04-02 | $4.06 | $4.11 | $3.86 | $3.92 | $3.92 | 25,601 |
| 2024-04-01 | $4.20 | $4.27 | $3.95 | $4.06 | $4.06 | 114,434 |
| 2024-03-28 | $4.46 | $4.64 | $4.22 | $4.22 | $4.22 | 45,259 |
| 2024-03-27 | $4.30 | $4.45 | $4.22 | $4.45 | $4.45 | 44,786 |
| 2024-03-26 | $4.12 | $4.44 | $4.12 | $4.27 | $4.27 | 31,800 |
| 2024-03-25 | $3.81 | $4.32 | $3.75 | $4.25 | $4.25 | 68,612 |
| 2024-03-22 | $3.70 | $3.88 | $3.70 | $3.87 | $3.87 | 29,652 |
| 2024-03-21 | $3.91 | $4.08 | $3.57 | $3.67 | $3.67 | 112,376 |
| 2024-03-20 | $4.12 | $4.22 | $4.05 | $4.17 | $4.17 | 62,370 |
| 2024-03-19 | $4.12 | $4.29 | $4.10 | $4.20 | $4.20 | 81,991 |
| 2024-03-18 | $4.46 | $4.46 | $4.17 | $4.20 | $4.20 | 30,682 |
| 2024-03-15 | $4.39 | $4.57 | $4.30 | $4.39 | $4.39 | 61,483 |
| 2024-03-14 | $4.50 | $4.59 | $4.28 | $4.48 | $4.48 | 38,396 |
| 2024-03-13 | $4.56 | $4.78 | $4.37 | $4.59 | $4.59 | 183,476 |
| 2024-03-12 | $4.64 | $4.67 | $4.42 | $4.65 | $4.65 | 52,162 |
| 2024-03-11 | $4.60 | $5.02 | $4.39 | $4.54 | $4.54 | 182,596 |
| 2024-03-08 | $4.45 | $4.85 | $4.37 | $4.60 | $4.60 | 232,368 |
| 2024-03-07 | $5.30 | $5.43 | $4.21 | $4.30 | $4.30 | 250,547 |
| 2024-03-06 | $5.25 | $5.52 | $5.21 | $5.39 | $5.39 | 182,532 |
| 2024-03-05 | $5.31 | $5.50 | $5.15 | $5.36 | $5.36 | 158,176 |
| 2024-03-04 | $5.41 | $5.60 | $5.08 | $5.57 | $5.57 | 173,242 |
| 2024-03-01 | $5.25 | $5.63 | $4.96 | $5.52 | $5.52 | 259,336 |
| 2024-02-29 | $4.69 | $5.03 | $4.51 | $5.00 | $5.00 | 117,402 |
| 2024-02-28 | $4.91 | $5.10 | $4.55 | $4.79 | $4.79 | 125,927 |
| 2024-02-27 | $4.29 | $4.90 | $4.10 | $4.87 | $4.87 | 312,578 |
| 2024-02-26 | $4.20 | $4.44 | $4.06 | $4.19 | $4.19 | 85,712 |
| 2024-02-23 | $4.27 | $4.30 | $4.10 | $4.26 | $4.26 | 104,738 |
| 2024-02-22 | $4.01 | $4.69 | $3.90 | $4.31 | $4.31 | 369,736 |
| 2024-02-21 | $4.16 | $4.24 | $3.86 | $4.04 | $4.04 | 121,195 |
| 2024-02-20 | $4.42 | $4.42 | $4.06 | $4.24 | $4.24 | 135,476 |
| 2024-02-16 | $4.80 | $4.86 | $4.16 | $4.42 | $4.42 | 291,521 |
| 2024-02-15 | $5.23 | $5.23 | $4.50 | $4.87 | $4.87 | 394,417 |
| 2024-02-14 | $5.42 | $5.87 | $4.75 | $5.12 | $5.12 | 620,032 |
| 2024-02-13 | $5.81 | $6.49 | $5.01 | $5.41 | $5.41 | 1,099,075 |
| 2024-02-12 | $5.03 | $7.09 | $5.00 | $6.00 | $6.00 | 5,609,796 |
| 2024-02-09 | $3.23 | $11.70 | $3.23 | $6.77 | $6.77 | 89,097,947 |
| 2024-02-08 | $2.80 | $2.89 | $2.48 | $2.88 | $2.88 | 288,138 |
| 2024-02-07 | $2.91 | $3.13 | $2.60 | $2.77 | $2.77 | 665,753 |
| 2024-02-06 | $3.58 | $3.58 | $2.95 | $3.05 | $3.05 | 766,998 |
| 2024-02-05 | $3.97 | $4.10 | $3.30 | $3.64 | $3.64 | 3,814,623 |
| 2024-02-02 | $4.14 | $6.99 | $3.93 | $5.95 | $5.95 | 93,534,856 |
| 2024-02-01 | $2.38 | $2.46 | $2.32 | $2.41 | $2.41 | 82,962 |
| 2024-01-31 | $2.78 | $2.86 | $2.40 | $2.50 | $2.50 | 122,627 |
| 2024-01-30 | $3.10 | $3.20 | $2.63 | $2.78 | $2.78 | 251,071 |
| 2024-01-29 | $2.92 | $3.85 | $2.73 | $3.13 | $3.13 | 1,125,674 |
| 2024-01-26 | $0.21 | $0.22 | $0.19 | $0.22 | $0.22 | 2,601,235 |
| 2024-01-25 | $0.27 | $0.28 | $0.20 | $0.23 | $0.23 | 3,932,527 |
| 2024-01-24 | $0.30 | $0.31 | $0.28 | $0.30 | $0.30 | 591,738 |
| 2024-01-23 | $0.30 | $0.33 | $0.29 | $0.29 | $0.29 | 316,987 |
| 2024-01-22 | $0.35 | $0.36 | $0.28 | $0.31 | $0.31 | 1,178,963 |
| 2024-01-19 | $0.30 | $0.35 | $0.29 | $0.34 | $0.34 | 1,527,425 |
| 2024-01-18 | $0.29 | $0.33 | $0.29 | $0.30 | $0.30 | 1,048,378 |
| 2024-01-17 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 242,030 |
| 2024-01-16 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 323,018 |
| 2024-01-12 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 626,595 |
| 2024-01-11 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 235,011 |
| 2024-01-10 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 256,552 |
| 2024-01-09 | $0.32 | $0.34 | $0.31 | $0.32 | $0.32 | 414,202 |
| 2024-01-08 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 558,704 |
| 2024-01-05 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 892,283 |
| 2024-01-04 | $0.31 | $0.32 | $0.29 | $0.30 | $0.30 | 758,070 |
| 2024-01-03 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 445,511 |
| 2024-01-02 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 280,452 |
| 2023-12-29 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 440,748 |
| 2023-12-28 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 631,558 |
| 2023-12-27 | $0.30 | $0.35 | $0.30 | $0.33 | $0.33 | 808,281 |
| 2023-12-26 | $0.33 | $0.34 | $0.27 | $0.32 | $0.32 | 1,104,021 |
| 2023-12-22 | $0.36 | $0.36 | $0.32 | $0.33 | $0.33 | 626,013 |
| 2023-12-21 | $0.35 | $0.38 | $0.33 | $0.35 | $0.35 | 1,890,391 |
| 2023-12-20 | $0.33 | $0.40 | $0.31 | $0.36 | $0.36 | 4,312,420 |
| 2023-12-19 | $0.42 | $0.53 | $0.32 | $0.38 | $0.38 | 88,724,974 |
| 2023-12-18 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 488,667 |
| 2023-12-15 | $0.28 | $0.31 | $0.27 | $0.29 | $0.29 | 1,205,685 |
| 2023-12-14 | $0.24 | $0.29 | $0.24 | $0.27 | $0.27 | 504,892 |
| 2023-12-13 | $0.26 | $0.27 | $0.23 | $0.25 | $0.25 | 801,011 |
| 2023-12-12 | $0.26 | $0.28 | $0.25 | $0.26 | $0.26 | 1,440,217 |
| 2023-12-11 | $0.29 | $0.30 | $0.27 | $0.27 | $0.27 | 814,013 |
| 2023-12-08 | $0.31 | $0.32 | $0.28 | $0.30 | $0.30 | 684,872 |
| 2023-12-07 | $0.33 | $0.34 | $0.31 | $0.31 | $0.31 | 913,969 |
| 2023-12-06 | $0.33 | $0.35 | $0.32 | $0.33 | $0.33 | 675,715 |
| 2023-12-05 | $0.34 | $0.38 | $0.31 | $0.31 | $0.31 | 3,807,869 |
| 2023-12-04 | $0.31 | $0.34 | $0.30 | $0.32 | $0.32 | 1,309,006 |
| 2023-12-01 | $0.37 | $0.40 | $0.29 | $0.34 | $0.34 | 4,093,712 |
| 2023-11-30 | $0.28 | $0.49 | $0.26 | $0.42 | $0.42 | 18,674,057 |
| 2023-11-29 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 1,165,464 |
| 2023-11-28 | $0.29 | $0.30 | $0.27 | $0.27 | $0.27 | 1,264,315 |
| 2023-11-27 | $0.29 | $0.31 | $0.27 | $0.31 | $0.31 | 2,173,224 |
| 2023-11-24 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 955,786 |
| 2023-11-22 | $0.26 | $0.30 | $0.25 | $0.29 | $0.29 | 2,574,814 |
| 2023-11-21 | $0.30 | $0.31 | $0.25 | $0.26 | $0.26 | 2,464,136 |
| 2023-11-20 | $0.34 | $0.35 | $0.29 | $0.30 | $0.30 | 5,015,401 |
| 2023-11-17 | $0.48 | $0.49 | $0.43 | $0.45 | $0.45 | 1,853,934 |
| 2023-11-16 | $0.54 | $0.59 | $0.50 | $0.52 | $0.52 | 1,730,474 |
| 2023-11-15 | $0.53 | $0.61 | $0.50 | $0.57 | $0.57 | 3,514,638 |
| 2023-11-14 | $0.50 | $0.57 | $0.46 | $0.56 | $0.56 | 4,525,526 |
| 2023-11-13 | $0.48 | $0.59 | $0.42 | $0.52 | $0.52 | 8,184,630 |
| 2023-11-10 | $0.64 | $0.70 | $0.50 | $0.58 | $0.58 | 87,806,039 |
| 2023-11-09 | $0.37 | $0.78 | $0.33 | $0.44 | $0.44 | 220,987,259 |
| 2023-11-08 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 7,678,124 |
| 2023-11-07 | $0.24 | $0.25 | $0.20 | $0.21 | $0.21 | 498,113 |
| 2023-11-06 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 201,219 |
| 2023-11-03 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 306,550 |
| 2023-11-02 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 286,048 |
| 2023-11-01 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 547,178 |
| 2023-10-31 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 223,407 |
| 2023-10-30 | $0.22 | $0.23 | $0.20 | $0.23 | $0.23 | 288,000 |
| 2023-10-27 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 401,670 |
| 2023-10-26 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 546,604 |
| 2023-10-25 | $0.24 | $0.25 | $0.21 | $0.23 | $0.23 | 243,266 |
| 2023-10-24 | $0.24 | $0.25 | $0.21 | $0.23 | $0.23 | 873,996 |
| 2023-10-23 | $0.26 | $0.27 | $0.23 | $0.24 | $0.24 | 1,113,088 |
| 2023-10-20 | $0.24 | $0.29 | $0.20 | $0.27 | $0.27 | 3,034,177 |
| 2023-10-19 | $0.27 | $0.27 | $0.22 | $0.24 | $0.24 | 1,022,455 |
| 2023-10-18 | $0.33 | $0.33 | $0.26 | $0.27 | $0.27 | 4,973,263 |
| 2023-10-17 | $0.31 | $0.33 | $0.29 | $0.30 | $0.30 | 947,634 |
| 2023-10-16 | $0.30 | $0.31 | $0.28 | $0.30 | $0.30 | 671,320 |
| 2023-10-13 | $0.35 | $0.41 | $0.25 | $0.28 | $0.28 | 1,597,486 |
| 2023-10-12 | $0.46 | $0.47 | $0.35 | $0.36 | $0.36 | 936,743 |
| 2023-10-11 | $0.40 | $0.47 | $0.38 | $0.43 | $0.43 | 1,478,363 |
| 2023-10-10 | $0.34 | $0.39 | $0.34 | $0.38 | $0.38 | 146,164 |
| 2023-10-09 | $0.41 | $0.41 | $0.35 | $0.35 | $0.35 | 165,792 |
| 2023-10-06 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 105,432 |
| 2023-10-05 | $0.44 | $0.45 | $0.39 | $0.39 | $0.39 | 345,191 |
| 2023-10-04 | $0.46 | $0.48 | $0.43 | $0.44 | $0.44 | 177,856 |
| 2023-10-03 | $0.51 | $0.51 | $0.43 | $0.45 | $0.45 | 281,954 |
| 2023-10-02 | $0.43 | $0.53 | $0.42 | $0.48 | $0.48 | 1,351,723 |
| 2023-09-29 | $1.10 | $1.27 | $1.02 | $1.03 | $1.03 | 80,931 |
| 2023-09-28 | $1.20 | $1.22 | $1.13 | $1.16 | $1.16 | 21,230 |
| 2023-09-27 | $1.19 | $1.20 | $1.05 | $1.11 | $1.11 | 35,533 |
| 2023-09-26 | $1.11 | $1.21 | $1.04 | $1.11 | $1.11 | 41,617 |
| 2023-09-25 | $1.18 | $1.24 | $1.03 | $1.13 | $1.13 | 30,561 |
| 2023-09-22 | $1.27 | $1.27 | $1.18 | $1.18 | $1.18 | 23,965 |
| 2023-09-21 | $1.22 | $1.30 | $1.20 | $1.27 | $1.27 | 19,096 |
| 2023-09-20 | $1.34 | $1.34 | $1.16 | $1.22 | $1.22 | 26,465 |
| 2023-09-19 | $1.37 | $1.37 | $1.34 | $1.34 | $1.34 | 13,348 |
| 2023-09-18 | $1.55 | $1.55 | $1.40 | $1.43 | $1.43 | 18,312 |
| 2023-09-15 | $1.55 | $1.56 | $1.48 | $1.56 | $1.56 | 28,263 |
| 2023-09-14 | $1.54 | $1.64 | $1.49 | $1.53 | $1.53 | 33,165 |
| 2023-09-13 | $1.54 | $1.65 | $1.49 | $1.50 | $1.50 | 36,643 |
| 2023-09-12 | $1.57 | $1.68 | $1.47 | $1.50 | $1.50 | 61,762 |
| 2023-09-11 | $1.61 | $1.80 | $1.58 | $1.58 | $1.58 | 44,973 |
| 2023-09-08 | $1.67 | $1.86 | $1.60 | $1.61 | $1.61 | 48,496 |
| 2023-09-07 | $1.62 | $1.89 | $1.59 | $1.70 | $1.70 | 28,169 |
| 2023-09-06 | $1.79 | $1.80 | $1.50 | $1.65 | $1.65 | 28,472 |
| 2023-09-05 | $1.75 | $1.88 | $1.68 | $1.78 | $1.78 | 22,906 |
| 2023-09-01 | $1.84 | $1.91 | $1.77 | $1.77 | $1.77 | 3,632 |
| 2023-08-31 | $1.75 | $1.91 | $1.75 | $1.76 | $1.76 | 29,461 |
| 2023-08-30 | $1.86 | $1.92 | $1.70 | $1.82 | $1.82 | 18,202 |
| 2023-08-29 | $1.89 | $2.00 | $1.80 | $2.00 | $2.00 | 40,716 |
| 2023-08-28 | $1.86 | $1.90 | $1.75 | $1.86 | $1.86 | 31,180 |
| 2023-08-25 | $1.82 | $1.82 | $1.72 | $1.82 | $1.82 | 9,728 |
| 2023-08-24 | $1.79 | $1.84 | $1.71 | $1.83 | $1.83 | 24,584 |
| 2023-08-23 | $1.86 | $1.86 | $1.69 | $1.81 | $1.81 | 22,832 |
| 2023-08-22 | $1.74 | $1.82 | $1.72 | $1.82 | $1.82 | 22,135 |
| 2023-08-21 | $1.80 | $1.80 | $1.65 | $1.75 | $1.75 | 26,984 |
| 2023-08-18 | $1.70 | $1.83 | $1.70 | $1.79 | $1.79 | 26,243 |
| 2023-08-17 | $1.65 | $1.74 | $1.62 | $1.68 | $1.68 | 14,620 |
| 2023-08-16 | $1.65 | $1.65 | $1.57 | $1.65 | $1.65 | 19,354 |
| 2023-08-15 | $1.66 | $1.70 | $1.64 | $1.65 | $1.65 | 11,265 |
| 2023-08-14 | $1.72 | $1.74 | $1.63 | $1.72 | $1.72 | 16,891 |
| 2023-08-11 | $1.66 | $1.79 | $1.64 | $1.73 | $1.73 | 29,369 |
| 2023-08-10 | $1.71 | $1.73 | $1.63 | $1.68 | $1.68 | 22,248 |
| 2023-08-09 | $1.50 | $1.71 | $1.41 | $1.67 | $1.67 | 121,583 |
| 2023-08-08 | $1.50 | $1.53 | $1.44 | $1.51 | $1.51 | 37,454 |
| 2023-08-07 | $1.70 | $1.72 | $1.38 | $1.47 | $1.47 | 184,857 |
| 2023-08-04 | $1.71 | $1.83 | $1.70 | $1.72 | $1.72 | 44,614 |
| 2023-08-03 | $1.70 | $1.86 | $1.70 | $1.75 | $1.75 | 67,677 |
| 2023-08-02 | $1.88 | $1.89 | $1.60 | $1.61 | $1.61 | 108,197 |
| 2023-08-01 | $1.89 | $1.90 | $1.77 | $1.84 | $1.84 | 57,928 |
| 2023-07-31 | $2.02 | $2.05 | $1.80 | $1.80 | $1.80 | 105,483 |
| 2023-07-28 | $2.29 | $2.49 | $1.76 | $1.97 | $1.97 | 263,827 |
| 2023-07-27 | $2.60 | $2.60 | $2.30 | $2.37 | $2.37 | 31,912 |
| 2023-07-26 | $2.30 | $2.30 | $2.25 | $2.29 | $2.29 | 6,069 |
| 2023-07-25 | $2.25 | $2.34 | $2.23 | $2.23 | $2.23 | 19,866 |
| 2023-07-24 | $2.41 | $2.41 | $2.25 | $2.29 | $2.29 | 12,121 |
| 2023-07-21 | $2.41 | $2.41 | $2.33 | $2.33 | $2.33 | 9,014 |
| 2023-07-20 | $2.39 | $2.40 | $2.27 | $2.32 | $2.32 | 17,704 |
| 2023-07-19 | $2.40 | $2.41 | $2.26 | $2.27 | $2.27 | 28,454 |
| 2023-07-18 | $2.55 | $2.55 | $2.25 | $2.38 | $2.38 | 200,442 |
| 2023-07-17 | $2.96 | $3.15 | $2.47 | $2.60 | $2.60 | 250,303 |
| 2023-07-14 | $2.91 | $3.02 | $2.82 | $2.99 | $2.99 | 35,133 |
| 2023-07-13 | $3.01 | $3.07 | $2.81 | $3.00 | $3.00 | 37,436 |
| 2023-07-12 | $3.08 | $3.29 | $3.07 | $3.07 | $3.07 | 80,939 |
| 2023-07-11 | $2.85 | $3.14 | $2.81 | $3.09 | $3.09 | 38,304 |
| 2023-07-10 | $2.84 | $2.97 | $2.81 | $2.95 | $2.95 | 45,210 |
| 2023-07-07 | $2.69 | $2.85 | $2.69 | $2.82 | $2.82 | 28,124 |
| 2023-07-06 | $2.88 | $2.88 | $2.70 | $2.76 | $2.76 | 79,501 |
| 2023-07-05 | $2.77 | $2.77 | $2.71 | $2.74 | $2.74 | 10,661 |
| 2023-07-03 | $2.77 | $2.82 | $2.70 | $2.74 | $2.74 | 11,639 |
| 2023-06-30 | $2.72 | $2.79 | $2.66 | $2.78 | $2.78 | 18,207 |
| 2023-06-29 | $2.72 | $2.81 | $2.66 | $2.69 | $2.69 | 15,556 |
| 2023-06-28 | $2.84 | $2.88 | $2.66 | $2.69 | $2.69 | 105,129 |
| 2023-06-27 | $2.75 | $2.83 | $2.75 | $2.77 | $2.77 | 23,061 |
| 2023-06-26 | $2.78 | $2.85 | $2.72 | $2.77 | $2.77 | 24,540 |
| 2023-06-23 | $2.79 | $2.84 | $2.76 | $2.77 | $2.77 | 13,307 |
| 2023-06-22 | $2.71 | $2.85 | $2.70 | $2.80 | $2.80 | 39,715 |
| 2023-06-21 | $2.90 | $2.97 | $2.75 | $2.75 | $2.75 | 54,767 |
| 2023-06-20 | $3.05 | $3.13 | $2.85 | $2.87 | $2.87 | 35,620 |
| 2023-06-16 | $3.28 | $3.31 | $3.00 | $3.00 | $3.00 | 111,139 |
| 2023-06-15 | $3.56 | $3.56 | $3.12 | $3.23 | $3.23 | 88,046 |
| 2023-06-14 | $3.59 | $3.60 | $3.47 | $3.50 | $3.50 | 34,843 |
| 2023-06-13 | $3.45 | $3.74 | $3.41 | $3.55 | $3.55 | 185,346 |
| 2023-06-12 | $3.10 | $3.61 | $3.10 | $3.39 | $3.39 | 110,756 |
| 2023-06-09 | $3.16 | $3.17 | $3.03 | $3.06 | $3.06 | 30,173 |
| 2023-06-08 | $3.10 | $3.16 | $2.93 | $3.15 | $3.15 | 40,699 |
| 2023-06-07 | $3.02 | $3.11 | $2.98 | $3.03 | $3.03 | 72,249 |
| 2023-06-06 | $2.92 | $3.16 | $2.91 | $3.01 | $3.01 | 50,503 |
| 2023-06-05 | $3.05 | $3.25 | $2.90 | $3.08 | $3.08 | 209,478 |
| 2023-06-02 | $2.75 | $2.90 | $2.73 | $2.82 | $2.82 | 25,935 |
| 2023-06-01 | $2.72 | $2.80 | $2.70 | $2.80 | $2.80 | 28,521 |
| 2023-05-31 | $2.85 | $2.85 | $2.73 | $2.73 | $2.73 | 15,681 |
| 2023-05-30 | $2.73 | $2.94 | $2.72 | $2.88 | $2.88 | 29,690 |
| 2023-05-26 | $2.66 | $2.80 | $2.65 | $2.79 | $2.79 | 25,318 |
| 2023-05-25 | $2.68 | $2.79 | $2.65 | $2.66 | $2.66 | 22,090 |
| 2023-05-24 | $2.75 | $2.94 | $2.69 | $2.77 | $2.77 | 72,060 |
| 2023-05-23 | $2.93 | $3.00 | $2.75 | $2.76 | $2.76 | 52,008 |
| 2023-05-22 | $2.93 | $3.05 | $2.83 | $3.00 | $3.00 | 47,752 |
| 2023-05-19 | $2.89 | $3.20 | $2.83 | $2.99 | $2.99 | 130,563 |
| 2023-05-18 | $2.75 | $3.16 | $2.63 | $2.96 | $2.96 | 118,258 |
| 2023-05-17 | $2.79 | $2.93 | $2.62 | $2.75 | $2.75 | 50,860 |
| 2023-05-16 | $2.86 | $3.00 | $2.82 | $2.85 | $2.85 | 92,097 |
| 2023-05-15 | $2.88 | $3.05 | $2.72 | $2.97 | $2.97 | 108,184 |
| 2023-05-12 | $3.00 | $3.09 | $2.70 | $2.79 | $2.79 | 195,105 |
| 2023-05-11 | $3.05 | $3.25 | $2.89 | $2.95 | $2.95 | 146,791 |
| 2023-05-10 | $2.70 | $3.05 | $2.67 | $2.96 | $2.96 | 180,818 |
| 2023-05-09 | $2.67 | $2.75 | $2.60 | $2.66 | $2.66 | 66,695 |
| 2023-05-08 | $2.58 | $2.72 | $2.58 | $2.65 | $2.65 | 73,089 |
| 2023-05-05 | $2.53 | $2.88 | $2.37 | $2.73 | $2.73 | 121,592 |
| 2023-05-04 | $2.39 | $2.81 | $2.09 | $2.63 | $2.63 | 346,401 |
| 2023-05-03 | $4.02 | $4.10 | $2.40 | $2.45 | $2.45 | 1,269,108 |
| 2023-05-02 | $2.54 | $3.73 | $2.43 | $3.42 | $3.42 | 2,121,186 |
| 2023-05-01 | $2.46 | $2.55 | $2.43 | $2.50 | $2.50 | 16,297 |
| 2023-04-28 | $2.40 | $2.51 | $2.36 | $2.40 | $2.40 | 14,105 |
| 2023-04-27 | $2.69 | $2.70 | $2.36 | $2.37 | $2.37 | 53,331 |
| 2023-04-26 | $2.69 | $2.74 | $2.53 | $2.54 | $2.54 | 38,830 |
| 2023-04-25 | $3.09 | $3.09 | $2.50 | $2.60 | $2.60 | 53,575 |
| 2023-04-24 | $3.09 | $3.12 | $2.88 | $3.09 | $3.09 | 12,644 |
| 2023-04-21 | $3.09 | $3.12 | $2.94 | $3.09 | $3.09 | 22,792 |
| 2023-04-20 | $3.13 | $3.13 | $3.00 | $3.00 | $3.00 | 17,104 |
| 2023-04-19 | $3.03 | $3.09 | $2.93 | $3.04 | $3.04 | 26,869 |
| 2023-04-18 | $3.15 | $3.21 | $2.90 | $2.97 | $2.97 | 76,749 |
| 2023-04-17 | $3.01 | $3.19 | $2.88 | $3.13 | $3.13 | 63,491 |
| 2023-04-14 | $3.15 | $3.16 | $2.84 | $2.87 | $2.87 | 50,351 |
| 2023-04-13 | $3.03 | $3.24 | $2.96 | $3.18 | $3.18 | 149,216 |
| 2023-04-12 | $2.82 | $3.05 | $2.82 | $3.04 | $3.04 | 22,484 |
| 2023-04-11 | $3.01 | $3.01 | $2.87 | $2.94 | $2.94 | 16,539 |
| 2023-04-10 | $2.87 | $3.04 | $2.78 | $2.90 | $2.90 | 60,469 |
| 2023-04-06 | $2.93 | $2.93 | $2.75 | $2.78 | $2.78 | 55,506 |
| 2023-04-05 | $2.96 | $3.09 | $2.72 | $2.72 | $2.72 | 63,881 |
| 2023-04-04 | $3.14 | $3.14 | $2.87 | $3.00 | $3.00 | 29,683 |
| 2023-04-03 | $2.78 | $3.15 | $2.70 | $2.95 | $2.95 | 38,166 |
| 2023-03-31 | $2.68 | $2.95 | $2.68 | $2.90 | $2.90 | 24,908 |
| 2023-03-30 | $2.81 | $2.89 | $2.80 | $2.84 | $2.84 | 4,265 |
| 2023-03-29 | $3.09 | $3.09 | $2.76 | $2.86 | $2.86 | 14,940 |
| 2023-03-28 | $3.20 | $3.20 | $2.83 | $2.99 | $2.99 | 67,447 |
| 2023-03-27 | $3.06 | $3.15 | $2.92 | $2.95 | $2.95 | 24,124 |
| 2023-03-24 | $3.18 | $3.18 | $3.04 | $3.05 | $3.05 | 34,159 |
| 2023-03-23 | $2.99 | $3.15 | $2.98 | $3.15 | $3.15 | 23,973 |
| 2023-03-22 | $3.12 | $3.20 | $2.98 | $3.03 | $3.03 | 41,259 |
| 2023-03-21 | $2.80 | $3.19 | $2.78 | $3.12 | $3.12 | 37,860 |
| 2023-03-20 | $2.80 | $2.89 | $2.77 | $2.81 | $2.81 | 6,658 |
| 2023-03-17 | $2.70 | $2.90 | $2.70 | $2.88 | $2.88 | 22,267 |
| 2023-03-16 | $2.64 | $2.86 | $2.63 | $2.77 | $2.77 | 15,102 |
| 2023-03-15 | $2.64 | $2.97 | $2.64 | $2.72 | $2.72 | 23,547 |
| 2023-03-14 | $2.92 | $2.99 | $2.74 | $2.75 | $2.75 | 21,774 |
| 2023-03-13 | $2.70 | $2.97 | $2.70 | $2.83 | $2.83 | 18,300 |
| 2023-03-10 | $3.20 | $3.21 | $2.93 | $2.98 | $2.98 | 39,384 |
| 2023-03-09 | $3.22 | $3.40 | $2.87 | $3.08 | $3.08 | 103,522 |
| 2023-03-08 | $3.20 | $3.40 | $3.11 | $3.40 | $3.40 | 483,630 |
| 2023-03-07 | $5.92 | $6.42 | $5.86 | $5.93 | $5.93 | 38,417 |
| 2023-03-06 | $6.30 | $6.30 | $5.90 | $5.91 | $5.91 | 12,136 |
| 2023-03-03 | $6.27 | $6.27 | $5.91 | $6.12 | $6.12 | 12,494 |
| 2023-03-02 | $6.34 | $6.53 | $5.89 | $6.03 | $6.03 | 41,212 |
| 2023-03-01 | $6.09 | $6.49 | $5.98 | $6.27 | $6.27 | 23,596 |
| 2023-02-28 | $5.83 | $6.31 | $5.83 | $6.10 | $6.10 | 10,595 |
| 2023-02-27 | $5.71 | $6.05 | $5.67 | $5.95 | $5.95 | 7,922 |
| 2023-02-24 | $5.78 | $6.10 | $5.76 | $5.83 | $5.83 | 8,999 |
| 2023-02-23 | $7.33 | $7.35 | $5.82 | $6.09 | $6.09 | 28,851 |
| 2023-02-22 | $7.58 | $7.77 | $7.29 | $7.48 | $7.48 | 13,986 |
| 2023-02-21 | $7.72 | $8.02 | $7.49 | $7.73 | $7.73 | 15,286 |
| 2023-02-17 | $8.23 | $8.36 | $7.54 | $7.88 | $7.88 | 28,281 |
| 2023-02-16 | $7.83 | $8.90 | $7.83 | $8.33 | $8.33 | 29,633 |
| 2023-02-15 | $7.34 | $7.91 | $7.34 | $7.91 | $7.91 | 32,575 |
| 2023-02-14 | $7.72 | $7.80 | $7.30 | $7.67 | $7.67 | 57,010 |
| 2023-02-13 | $9.20 | $9.81 | $6.83 | $7.76 | $7.76 | 135,623 |
| 2023-02-10 | $10.49 | $11.29 | $9.10 | $9.10 | $9.10 | 121,970 |
| 2023-02-09 | $0.71 | $0.74 | $0.57 | $0.60 | $12.00 | 51,216 |
| 2023-02-08 | $0.73 | $0.73 | $0.69 | $0.72 | $0.72 | 225,358 |
| 2023-02-07 | $0.73 | $0.79 | $0.69 | $0.73 | $0.73 | 1,480,459 |
| 2023-02-06 | $0.70 | $0.70 | $0.66 | $0.67 | $0.67 | 229,184 |
| 2023-02-03 | $0.72 | $0.72 | $0.65 | $0.67 | $0.67 | 832,500 |
| 2023-02-02 | $0.77 | $0.78 | $0.72 | $0.73 | $0.73 | 884,926 |
| 2023-02-01 | $0.82 | $0.82 | $0.72 | $0.77 | $0.77 | 1,385,242 |
| 2023-01-31 | $1.04 | $1.08 | $0.80 | $0.85 | $0.85 | 1,674,170 |
| 2023-01-30 | $0.81 | $0.96 | $0.77 | $0.90 | $0.90 | 1,152,390 |
| 2023-01-27 | $0.85 | $0.88 | $0.75 | $0.82 | $0.82 | 2,046,633 |
| 2023-01-26 | $1.20 | $1.21 | $0.91 | $0.96 | $0.96 | 3,095,922 |
| 2023-01-25 | $1.19 | $1.37 | $1.06 | $1.24 | $1.24 | 8,409,687 |
| 2023-01-24 | $1.29 | $1.44 | $1.07 | $1.19 | $1.19 | 30,304,600 |
| 2023-01-23 | $1.00 | $1.60 | $0.92 | $1.03 | $1.03 | 146,045,625 |
| 2023-01-20 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 40,969 |
| 2023-01-19 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 31,389 |
| 2023-01-18 | $0.27 | $0.29 | $0.25 | $0.25 | $0.25 | 93,960 |
| 2023-01-17 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 23,405 |
| 2023-01-13 | $0.29 | $0.29 | $0.25 | $0.28 | $0.28 | 82,456 |
| 2023-01-12 | $0.27 | $0.28 | $0.25 | $0.28 | $0.28 | 63,295 |
| 2023-01-11 | $0.26 | $0.28 | $0.24 | $0.25 | $0.25 | 60,702 |
| 2023-01-10 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 25,547 |
| 2023-01-09 | $0.27 | $0.27 | $0.23 | $0.25 | $0.25 | 51,133 |
| 2023-01-06 | $0.24 | $0.24 | $0.20 | $0.23 | $0.23 | 50,518 |
| 2023-01-05 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 78,214 |
| 2023-01-04 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 74,314 |
| 2023-01-03 | $0.19 | $0.25 | $0.18 | $0.23 | $0.23 | 275,295 |
| 2022-12-30 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 100,230 |
| 2022-12-29 | $0.19 | $0.22 | $0.17 | $0.20 | $0.20 | 119,628 |
| 2022-12-28 | $0.22 | $0.24 | $0.19 | $0.19 | $0.19 | 168,632 |
| 2022-12-27 | $0.26 | $0.27 | $0.22 | $0.23 | $0.23 | 222,697 |
| 2022-12-23 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 52,725 |
| 2022-12-22 | $0.28 | $0.30 | $0.26 | $0.28 | $0.28 | 28,717 |
| 2022-12-21 | $0.33 | $0.33 | $0.28 | $0.29 | $0.29 | 27,361 |
| 2022-12-20 | $0.32 | $0.33 | $0.28 | $0.28 | $0.28 | 59,176 |
| 2022-12-19 | $0.31 | $0.36 | $0.30 | $0.33 | $0.33 | 40,096 |
| 2022-12-16 | $0.35 | $0.36 | $0.32 | $0.33 | $0.33 | 20,887 |
| 2022-12-15 | $0.30 | $0.36 | $0.30 | $0.35 | $0.35 | 32,122 |
| 2022-12-14 | $0.33 | $0.36 | $0.33 | $0.35 | $0.35 | 128,233 |
| 2022-12-13 | $0.43 | $0.43 | $0.35 | $0.40 | $0.40 | 84,211 |
| 2022-12-12 | $0.31 | $0.44 | $0.30 | $0.39 | $0.39 | 276,751 |
| 2022-12-09 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 22,282 |
| 2022-12-08 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 11,050 |
| 2022-12-07 | $0.35 | $0.35 | $0.30 | $0.31 | $0.31 | 35,027 |
| 2022-12-06 | $0.35 | $0.35 | $0.30 | $0.31 | $0.31 | 33,880 |
| 2022-12-05 | $0.33 | $0.38 | $0.27 | $0.33 | $0.33 | 72,334 |
| 2022-12-02 | $0.36 | $0.37 | $0.32 | $0.35 | $0.35 | 23,847 |
| 2022-12-01 | $0.31 | $0.39 | $0.31 | $0.34 | $0.34 | 28,048 |
| 2022-11-30 | $0.38 | $0.38 | $0.30 | $0.36 | $0.36 | 43,564 |
| 2022-11-29 | $0.37 | $0.40 | $0.34 | $0.37 | $0.37 | 97,411 |
| 2022-11-28 | $0.38 | $0.39 | $0.35 | $0.38 | $0.38 | 44,781 |
| 2022-11-25 | $0.38 | $0.40 | $0.36 | $0.39 | $0.39 | 18,249 |
| 2022-11-23 | $0.39 | $0.42 | $0.38 | $0.40 | $0.40 | 31,894 |
| 2022-11-22 | $0.42 | $0.42 | $0.38 | $0.39 | $0.39 | 38,945 |
| 2022-11-21 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 14,688 |
| 2022-11-18 | $0.39 | $0.41 | $0.39 | $0.39 | $0.39 | 9,397 |
| 2022-11-17 | $0.40 | $0.42 | $0.39 | $0.39 | $0.39 | 41,357 |
| 2022-11-16 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 11,129 |
| 2022-11-15 | $0.47 | $0.47 | $0.41 | $0.42 | $0.42 | 26,306 |
| 2022-11-14 | $0.41 | $0.43 | $0.38 | $0.43 | $0.43 | 36,893 |
| 2022-11-11 | $0.45 | $0.45 | $0.41 | $0.41 | $0.41 | 9,733 |
| 2022-11-10 | $0.45 | $0.45 | $0.41 | $0.41 | $0.41 | 36,188 |
| 2022-11-09 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 19,991 |
| 2022-11-08 | $0.39 | $0.45 | $0.39 | $0.42 | $0.42 | 29,720 |
| 2022-11-07 | $0.42 | $0.45 | $0.38 | $0.45 | $0.45 | 32,871 |
| 2022-11-04 | $0.47 | $0.47 | $0.42 | $0.47 | $0.47 | 21,037 |
| 2022-11-03 | $0.47 | $0.47 | $0.42 | $0.43 | $0.43 | 4,364 |
| 2022-11-02 | $0.41 | $0.44 | $0.41 | $0.44 | $0.44 | 12,957 |
| 2022-11-01 | $0.44 | $0.48 | $0.38 | $0.45 | $0.45 | 49,939 |
| 2022-10-31 | $0.45 | $0.47 | $0.42 | $0.44 | $0.44 | 34,530 |
| 2022-10-28 | $0.49 | $0.49 | $0.44 | $0.47 | $0.47 | 29,930 |
| 2022-10-27 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 9,604 |
| 2022-10-26 | $0.48 | $0.49 | $0.45 | $0.47 | $0.47 | 11,030 |
| 2022-10-25 | $0.43 | $0.50 | $0.43 | $0.47 | $0.47 | 58,954 |
| 2022-10-24 | $0.44 | $0.48 | $0.44 | $0.44 | $0.44 | 38,404 |
| 2022-10-21 | $0.47 | $0.48 | $0.44 | $0.46 | $0.46 | 21,113 |
| 2022-10-20 | $0.45 | $0.49 | $0.45 | $0.47 | $0.47 | 14,073 |
| 2022-10-19 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 10,129 |
| 2022-10-18 | $0.49 | $0.52 | $0.46 | $0.48 | $0.48 | 43,221 |
| 2022-10-17 | $0.54 | $0.54 | $0.46 | $0.49 | $0.49 | 9,172 |
| 2022-10-14 | $0.49 | $0.52 | $0.47 | $0.47 | $0.47 | 26,764 |
| 2022-10-13 | $0.47 | $0.53 | $0.45 | $0.52 | $0.52 | 7,934 |
| 2022-10-12 | $0.49 | $0.54 | $0.49 | $0.51 | $0.51 | 33,870 |
| 2022-10-11 | $0.54 | $0.54 | $0.50 | $0.52 | $0.52 | 27,111 |
| 2022-10-10 | $0.55 | $0.55 | $0.47 | $0.55 | $0.55 | 60,697 |
| 2022-10-07 | $0.49 | $0.51 | $0.48 | $0.48 | $0.48 | 34,705 |
| 2022-10-06 | $0.54 | $0.54 | $0.49 | $0.51 | $0.51 | 33,701 |
| 2022-10-05 | $0.59 | $0.59 | $0.50 | $0.52 | $0.52 | 93,847 |
| 2022-10-04 | $0.44 | $0.71 | $0.43 | $0.55 | $0.55 | 755,084 |
| 2022-10-03 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 95,345 |
| 2022-09-30 | $0.42 | $0.44 | $0.42 | $0.42 | $0.42 | 17,655 |
| 2022-09-29 | $0.44 | $0.44 | $0.38 | $0.41 | $0.41 | 57,912 |
| 2022-09-28 | $0.40 | $0.43 | $0.38 | $0.42 | $0.42 | 54,126 |
| 2022-09-27 | $0.46 | $0.46 | $0.39 | $0.40 | $0.40 | 24,057 |
| 2022-09-26 | $0.41 | $0.43 | $0.39 | $0.43 | $0.43 | 44,100 |
| 2022-09-23 | $0.39 | $0.44 | $0.36 | $0.40 | $0.40 | 205,288 |
| 2022-09-22 | $0.40 | $0.45 | $0.39 | $0.39 | $0.39 | 94,195 |
| 2022-09-21 | $0.40 | $0.44 | $0.40 | $0.42 | $0.42 | 31,406 |
| 2022-09-20 | $0.43 | $0.45 | $0.41 | $0.41 | $0.41 | 50,636 |
| 2022-09-19 | $0.45 | $0.49 | $0.44 | $0.45 | $0.45 | 41,752 |
| 2022-09-16 | $0.53 | $0.53 | $0.45 | $0.46 | $0.46 | 39,085 |
| 2022-09-15 | $0.48 | $0.51 | $0.48 | $0.48 | $0.48 | 27,749 |
| 2022-09-14 | $0.49 | $0.53 | $0.48 | $0.49 | $0.49 | 38,050 |
| 2022-09-13 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 28,220 |
| 2022-09-12 | $0.53 | $0.53 | $0.48 | $0.50 | $0.50 | 38,368 |
| 2022-09-09 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 21,720 |
| 2022-09-08 | $0.49 | $0.51 | $0.49 | $0.51 | $0.51 | 29,640 |
| 2022-09-07 | $0.51 | $0.51 | $0.48 | $0.51 | $0.51 | 19,206 |
| 2022-09-06 | $0.55 | $0.57 | $0.45 | $0.48 | $0.48 | 137,088 |
| 2022-09-02 | $0.57 | $0.58 | $0.55 | $0.55 | $0.55 | 33,684 |
| 2022-09-01 | $0.60 | $0.62 | $0.52 | $0.58 | $0.58 | 140,149 |
| 2022-08-31 | $0.63 | $0.67 | $0.56 | $0.64 | $0.64 | 82,063 |
| 2022-08-30 | $0.71 | $0.71 | $0.63 | $0.67 | $0.67 | 20,181 |
| 2022-08-29 | $0.63 | $0.68 | $0.63 | $0.68 | $0.68 | 18,684 |
| 2022-08-26 | $0.65 | $0.66 | $0.63 | $0.66 | $0.66 | 16,984 |
| 2022-08-25 | $0.68 | $0.68 | $0.63 | $0.66 | $0.66 | 16,422 |
| 2022-08-24 | $0.67 | $0.68 | $0.64 | $0.66 | $0.66 | 24,638 |
| 2022-08-23 | $0.68 | $0.68 | $0.65 | $0.65 | $0.65 | 48,396 |
| 2022-08-22 | $0.72 | $0.72 | $0.63 | $0.68 | $0.68 | 59,132 |
| 2022-08-19 | $0.73 | $0.73 | $0.69 | $0.71 | $0.71 | 17,367 |
| 2022-08-18 | $0.74 | $0.74 | $0.70 | $0.70 | $0.70 | 43,797 |
| 2022-08-17 | $0.75 | $0.75 | $0.70 | $0.74 | $0.74 | 33,876 |
| 2022-08-16 | $0.75 | $0.75 | $0.71 | $0.72 | $0.72 | 19,973 |
| 2022-08-15 | $0.75 | $0.75 | $0.70 | $0.72 | $0.72 | 26,130 |
| 2022-08-12 | $0.75 | $0.75 | $0.70 | $0.71 | $0.71 | 18,506 |
| 2022-08-11 | $0.75 | $0.75 | $0.69 | $0.72 | $0.72 | 48,483 |
| 2022-08-10 | $0.78 | $0.78 | $0.69 | $0.71 | $0.71 | 51,098 |
| 2022-08-09 | $0.76 | $0.76 | $0.69 | $0.70 | $0.70 | 50,728 |
| 2022-08-08 | $0.76 | $0.76 | $0.70 | $0.74 | $0.74 | 49,466 |
| 2022-08-05 | $0.79 | $0.79 | $0.72 | $0.73 | $0.73 | 44,594 |
| 2022-08-04 | $0.73 | $0.77 | $0.70 | $0.75 | $0.75 | 36,688 |
| 2022-08-03 | $0.71 | $0.77 | $0.68 | $0.73 | $0.73 | 231,383 |
| 2022-08-02 | $0.72 | $0.72 | $0.68 | $0.71 | $0.71 | 44,778 |
| 2022-08-01 | $0.76 | $0.76 | $0.70 | $0.73 | $0.73 | 30,456 |
| 2022-07-29 | $0.72 | $0.75 | $0.70 | $0.72 | $0.72 | 24,748 |
| 2022-07-28 | $0.70 | $0.76 | $0.70 | $0.72 | $0.72 | 30,113 |
| 2022-07-27 | $0.70 | $0.72 | $0.68 | $0.72 | $0.72 | 20,225 |
| 2022-07-26 | $0.76 | $0.76 | $0.67 | $0.68 | $0.68 | 43,693 |
| 2022-07-25 | $0.76 | $0.76 | $0.70 | $0.70 | $0.70 | 24,896 |
| 2022-07-22 | $0.75 | $0.75 | $0.72 | $0.73 | $0.73 | 55,601 |
| 2022-07-21 | $0.80 | $0.80 | $0.75 | $0.76 | $0.76 | 28,508 |
| 2022-07-20 | $0.76 | $0.79 | $0.73 | $0.74 | $0.74 | 51,147 |
| 2022-07-19 | $0.76 | $0.80 | $0.73 | $0.75 | $0.75 | 130,923 |
| 2022-07-18 | $0.76 | $0.76 | $0.71 | $0.76 | $0.76 | 37,550 |
| 2022-07-15 | $0.73 | $0.75 | $0.70 | $0.75 | $0.75 | 11,733 |
| 2022-07-14 | $0.76 | $0.76 | $0.72 | $0.72 | $0.72 | 22,776 |
| 2022-07-13 | $0.71 | $0.77 | $0.66 | $0.75 | $0.75 | 62,660 |
| 2022-07-12 | $0.79 | $0.79 | $0.62 | $0.71 | $0.71 | 146,748 |
| 2022-07-11 | $0.77 | $0.80 | $0.73 | $0.79 | $0.79 | 63,657 |
| 2022-07-08 | $0.79 | $0.79 | $0.75 | $0.77 | $0.77 | 34,503 |
| 2022-07-07 | $0.71 | $0.80 | $0.70 | $0.77 | $0.77 | 103,467 |
| 2022-07-06 | $0.69 | $0.74 | $0.67 | $0.74 | $0.74 | 46,125 |
| 2022-07-05 | $0.68 | $0.68 | $0.64 | $0.67 | $0.67 | 42,277 |
| 2022-07-01 | $0.71 | $0.71 | $0.65 | $0.66 | $0.66 | 13,050 |
| 2022-06-30 | $0.70 | $0.70 | $0.64 | $0.66 | $0.66 | 51,725 |
| 2022-06-29 | $0.68 | $0.73 | $0.68 | $0.70 | $0.70 | 27,769 |
| 2022-06-28 | $0.69 | $0.78 | $0.69 | $0.72 | $0.72 | 45,061 |
| 2022-06-27 | $0.72 | $0.79 | $0.71 | $0.74 | $0.74 | 105,968 |
| 2022-06-24 | $0.81 | $0.82 | $0.74 | $0.74 | $0.74 | 83,434 |
| 2022-06-23 | $0.77 | $0.80 | $0.72 | $0.79 | $0.79 | 96,845 |
| 2022-06-22 | $0.66 | $0.75 | $0.66 | $0.75 | $0.75 | 252,019 |
| 2022-06-21 | $0.64 | $0.67 | $0.60 | $0.67 | $0.67 | 103,020 |
| 2022-06-17 | $0.62 | $0.66 | $0.56 | $0.66 | $0.66 | 94,114 |
| 2022-06-16 | $0.56 | $0.60 | $0.53 | $0.59 | $0.59 | 189,029 |
| 2022-06-15 | $0.57 | $0.59 | $0.56 | $0.58 | $0.58 | 77,025 |
| 2022-06-14 | $0.57 | $0.62 | $0.57 | $0.58 | $0.58 | 29,318 |
| 2022-06-13 | $0.58 | $0.60 | $0.57 | $0.57 | $0.57 | 122,703 |
| 2022-06-10 | $0.65 | $0.65 | $0.57 | $0.58 | $0.58 | 90,250 |
| 2022-06-09 | $0.64 | $0.64 | $0.60 | $0.62 | $0.62 | 39,986 |
| 2022-06-08 | $0.60 | $0.63 | $0.57 | $0.60 | $0.60 | 139,892 |
| 2022-06-07 | $0.57 | $0.58 | $0.57 | $0.57 | $0.57 | 139,846 |
| 2022-06-06 | $0.57 | $0.61 | $0.57 | $0.57 | $0.57 | 45,763 |
| 2022-06-03 | $0.59 | $0.60 | $0.57 | $0.57 | $0.57 | 58,922 |
| 2022-06-02 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 23,266 |
| 2022-06-01 | $0.59 | $0.60 | $0.58 | $0.59 | $0.59 | 56,153 |
| 2022-05-31 | $0.58 | $0.60 | $0.56 | $0.58 | $0.58 | 77,087 |
| 2022-05-27 | $0.59 | $0.62 | $0.56 | $0.59 | $0.59 | 99,492 |
| 2022-05-26 | $0.62 | $0.62 | $0.58 | $0.58 | $0.58 | 68,169 |
| 2022-05-25 | $0.59 | $0.60 | $0.56 | $0.59 | $0.59 | 23,820 |
| 2022-05-24 | $0.59 | $0.62 | $0.57 | $0.58 | $0.58 | 14,461 |
| 2022-05-23 | $0.59 | $0.62 | $0.56 | $0.59 | $0.59 | 82,122 |
| 2022-05-20 | $0.62 | $0.64 | $0.57 | $0.58 | $0.58 | 31,816 |
| 2022-05-19 | $0.60 | $0.65 | $0.60 | $0.61 | $0.61 | 25,064 |
| 2022-05-18 | $0.66 | $0.69 | $0.62 | $0.62 | $0.62 | 101,054 |
| 2022-05-17 | $0.68 | $0.69 | $0.65 | $0.66 | $0.66 | 253,049 |
| 2022-05-16 | $0.62 | $0.76 | $0.58 | $0.68 | $0.68 | 949,431 |
| 2022-05-13 | $0.60 | $0.64 | $0.56 | $0.61 | $0.61 | 77,941 |
| 2022-05-12 | $0.57 | $0.63 | $0.57 | $0.63 | $0.63 | 66,921 |
| 2022-05-11 | $0.60 | $0.62 | $0.53 | $0.59 | $0.59 | 67,553 |
| 2022-05-10 | $0.57 | $0.60 | $0.55 | $0.56 | $0.56 | 69,662 |
| 2022-05-09 | $0.57 | $0.59 | $0.53 | $0.57 | $0.57 | 168,493 |
| 2022-05-06 | $0.61 | $0.63 | $0.56 | $0.59 | $0.59 | 210,422 |
| 2022-05-05 | $0.65 | $0.66 | $0.62 | $0.62 | $0.62 | 98,011 |
| 2022-05-04 | $0.65 | $0.67 | $0.61 | $0.64 | $0.64 | 82,413 |
| 2022-05-03 | $0.62 | $0.65 | $0.61 | $0.64 | $0.64 | 35,433 |
| 2022-05-02 | $0.61 | $0.65 | $0.58 | $0.63 | $0.63 | 59,736 |
| 2022-04-29 | $0.61 | $0.63 | $0.60 | $0.61 | $0.61 | 78,903 |
| 2022-04-28 | $0.62 | $0.63 | $0.60 | $0.60 | $0.60 | 128,780 |
| 2022-04-27 | $0.65 | $0.67 | $0.62 | $0.64 | $0.64 | 104,724 |
| 2022-04-26 | $0.71 | $0.71 | $0.63 | $0.64 | $0.64 | 181,734 |
| 2022-04-25 | $0.77 | $0.80 | $0.68 | $0.70 | $0.70 | 215,980 |
| 2022-04-22 | $0.80 | $0.84 | $0.75 | $0.77 | $0.77 | 148,422 |
| 2022-04-21 | $0.87 | $0.87 | $0.80 | $0.82 | $0.82 | 210,209 |
| 2022-04-20 | $0.82 | $0.86 | $0.81 | $0.85 | $0.85 | 223,003 |
| 2022-04-19 | $0.83 | $0.83 | $0.80 | $0.82 | $0.82 | 93,683 |
| 2022-04-18 | $0.89 | $0.89 | $0.82 | $0.83 | $0.83 | 268,763 |
| 2022-04-14 | $0.93 | $0.94 | $0.89 | $0.91 | $0.91 | 159,116 |
| 2022-04-13 | $0.93 | $0.96 | $0.88 | $0.94 | $0.94 | 311,712 |
| 2022-04-12 | $0.94 | $0.96 | $0.90 | $0.93 | $0.93 | 348,408 |
| 2022-04-11 | $0.98 | $1.05 | $0.90 | $0.94 | $0.94 | 395,727 |
| 2022-04-08 | $0.99 | $1.07 | $0.93 | $1.02 | $1.02 | 877,336 |
| 2022-04-07 | $1.00 | $1.01 | $0.95 | $0.99 | $0.99 | 412,906 |
| 2022-04-06 | $1.14 | $1.17 | $0.96 | $1.06 | $1.06 | 2,261,953 |
| 2022-04-05 | $1.04 | $1.21 | $1.03 | $1.21 | $1.21 | 4,797,230 |
| 2022-04-04 | $0.80 | $1.54 | $0.80 | $1.31 | $1.31 | 23,163,197 |
| 2022-04-01 | $0.80 | $0.81 | $0.75 | $0.78 | $0.78 | 157,527 |
| 2022-03-31 | $0.82 | $0.83 | $0.75 | $0.78 | $0.78 | 171,900 |
| 2022-03-30 | $0.76 | $0.87 | $0.73 | $0.80 | $0.80 | 712,516 |
| 2022-03-29 | $0.81 | $0.81 | $0.73 | $0.77 | $0.77 | 374,204 |
| 2022-03-28 | $0.88 | $0.89 | $0.80 | $0.82 | $0.82 | 240,590 |
| 2022-03-25 | $0.88 | $0.90 | $0.86 | $0.89 | $0.89 | 130,386 |
| 2022-03-24 | $0.90 | $0.95 | $0.86 | $0.89 | $0.89 | 323,535 |
| 2022-03-23 | $0.90 | $0.99 | $0.86 | $0.96 | $0.96 | 1,323,001 |
| 2022-03-22 | $0.93 | $1.00 | $0.85 | $0.90 | $0.90 | 1,157,430 |
| 2022-03-21 | $0.88 | $1.25 | $0.88 | $0.96 | $0.96 | 7,190,203 |
| 2022-03-18 | $0.77 | $0.98 | $0.75 | $0.83 | $0.83 | 3,145,965 |
| 2022-03-17 | $0.73 | $0.80 | $0.66 | $0.74 | $0.74 | 599,402 |
| 2022-03-16 | $0.71 | $0.75 | $0.69 | $0.73 | $0.73 | 357,501 |
| 2022-03-15 | $0.67 | $0.75 | $0.67 | $0.73 | $0.73 | 459,070 |
| 2022-03-14 | $0.66 | $0.69 | $0.66 | $0.67 | $0.67 | 263,213 |
| 2022-03-11 | $0.62 | $0.70 | $0.62 | $0.69 | $0.69 | 458,138 |
| 2022-03-10 | $0.70 | $0.72 | $0.59 | $0.63 | $0.63 | 590,513 |
| 2022-03-09 | $0.67 | $0.73 | $0.62 | $0.68 | $0.68 | 835,413 |
| 2022-03-08 | $0.75 | $0.77 | $0.66 | $0.67 | $0.67 | 1,162,068 |
| 2022-03-07 | $0.71 | $0.85 | $0.71 | $0.83 | $0.83 | 2,132,139 |
| 2022-03-04 | $0.73 | $0.99 | $0.58 | $0.82 | $0.82 | 14,318,443 |
| 2022-03-03 | $0.72 | $0.81 | $0.68 | $0.73 | $0.73 | 4,016,201 |
| 2022-03-02 | $0.64 | $0.75 | $0.57 | $0.70 | $0.70 | 7,357,306 |
| 2022-03-01 | $0.67 | $1.09 | $0.56 | $0.69 | $0.69 | 84,148,025 |
| 2022-02-28 | $0.50 | $0.52 | $0.44 | $0.46 | $0.46 | 753,437 |
| 2022-02-25 | $0.54 | $0.54 | $0.46 | $0.50 | $0.50 | 285,617 |
| 2022-02-24 | $0.48 | $0.54 | $0.42 | $0.54 | $0.54 | 586,932 |
| 2022-02-23 | $0.43 | $0.49 | $0.38 | $0.48 | $0.48 | 1,067,197 |
| 2022-02-22 | $0.52 | $0.53 | $0.40 | $0.43 | $0.43 | 975,431 |
| 2022-02-18 | $0.54 | $0.55 | $0.51 | $0.53 | $0.53 | 294,041 |
| 2022-02-17 | $0.63 | $0.63 | $0.50 | $0.53 | $0.53 | 1,054,571 |
| 2022-02-16 | $0.67 | $0.70 | $0.61 | $0.62 | $0.62 | 451,356 |
| 2022-02-15 | $0.71 | $0.73 | $0.67 | $0.68 | $0.68 | 271,748 |
| 2022-02-14 | $0.70 | $0.75 | $0.68 | $0.70 | $0.70 | 194,580 |
| 2022-02-11 | $0.81 | $0.83 | $0.71 | $0.71 | $0.71 | 510,734 |
| 2022-02-10 | $0.84 | $0.89 | $0.81 | $0.86 | $0.86 | 517,953 |
| 2022-02-09 | $0.92 | $0.92 | $0.83 | $0.84 | $0.84 | 304,650 |
| 2022-02-08 | $0.98 | $0.99 | $0.86 | $0.89 | $0.89 | 268,783 |
| 2022-02-07 | $1.00 | $1.00 | $0.95 | $0.96 | $0.96 | 73,469 |
| 2022-02-04 | $0.90 | $0.96 | $0.89 | $0.91 | $0.91 | 139,830 |
| 2022-02-03 | $0.88 | $0.91 | $0.85 | $0.90 | $0.90 | 140,088 |
| 2022-02-02 | $1.02 | $1.05 | $0.87 | $0.91 | $0.91 | 325,014 |
| 2022-02-01 | $0.92 | $1.08 | $0.92 | $1.02 | $1.02 | 201,985 |
| 2022-01-31 | $0.89 | $0.94 | $0.89 | $0.93 | $0.93 | 270,510 |
| 2022-01-28 | $0.93 | $1.00 | $0.88 | $0.89 | $0.89 | 287,621 |
| 2022-01-27 | $1.13 | $1.18 | $0.94 | $0.97 | $0.97 | 544,712 |
| 2022-01-26 | $1.19 | $1.20 | $1.10 | $1.13 | $1.13 | 154,952 |
| 2022-01-25 | $1.12 | $1.19 | $1.07 | $1.12 | $1.12 | 223,726 |
| 2022-01-24 | $1.43 | $1.43 | $1.05 | $1.16 | $1.16 | 749,804 |
| 2022-01-21 | $1.53 | $1.53 | $1.45 | $1.47 | $1.47 | 140,127 |
| 2022-01-20 | $1.60 | $1.60 | $1.53 | $1.55 | $1.55 | 80,089 |
| 2022-01-19 | $1.54 | $1.64 | $1.47 | $1.60 | $1.60 | 337,298 |
| 2022-01-18 | $1.58 | $1.58 | $1.47 | $1.53 | $1.53 | 95,555 |
| 2022-01-14 | $1.55 | $1.58 | $1.50 | $1.56 | $1.56 | 58,169 |
| 2022-01-13 | $1.56 | $1.65 | $1.53 | $1.54 | $1.54 | 221,780 |
| 2022-01-12 | $1.62 | $1.62 | $1.53 | $1.57 | $1.57 | 152,076 |
| 2022-01-11 | $1.58 | $1.61 | $1.50 | $1.59 | $1.59 | 185,904 |
| 2022-01-10 | $1.56 | $1.56 | $1.45 | $1.52 | $1.52 | 120,384 |
| 2022-01-07 | $1.54 | $1.60 | $1.48 | $1.56 | $1.56 | 179,575 |
| 2022-01-06 | $1.54 | $1.57 | $1.41 | $1.47 | $1.47 | 264,878 |
| 2022-01-05 | $1.60 | $1.63 | $1.51 | $1.52 | $1.52 | 258,354 |
| 2022-01-04 | $1.67 | $1.68 | $1.53 | $1.64 | $1.64 | 685,932 |
| 2022-01-03 | $1.55 | $1.98 | $1.54 | $1.70 | $1.70 | 7,911,295 |
| 2021-12-31 | $1.54 | $1.57 | $1.40 | $1.44 | $1.44 | 177,870 |
| 2021-12-30 | $1.50 | $1.58 | $1.50 | $1.52 | $1.52 | 147,703 |
| 2021-12-29 | $1.57 | $1.57 | $1.47 | $1.50 | $1.50 | 217,782 |
| 2021-12-28 | $1.59 | $1.61 | $1.50 | $1.54 | $1.54 | 191,890 |
| 2021-12-27 | $1.61 | $1.67 | $1.57 | $1.60 | $1.60 | 206,238 |
| 2021-12-23 | $1.42 | $1.67 | $1.42 | $1.61 | $1.61 | 314,476 |
| 2021-12-22 | $1.43 | $1.51 | $1.40 | $1.46 | $1.46 | 252,243 |
| 2021-12-21 | $1.37 | $1.47 | $1.37 | $1.41 | $1.41 | 332,823 |
| 2021-12-20 | $1.42 | $1.48 | $1.29 | $1.40 | $1.40 | 528,985 |
| 2021-12-17 | $1.65 | $1.65 | $1.26 | $1.26 | $1.26 | 1,195,466 |
| 2021-12-16 | $1.70 | $1.72 | $1.62 | $1.64 | $1.64 | 131,927 |
| 2021-12-15 | $1.69 | $1.71 | $1.61 | $1.69 | $1.69 | 275,947 |
| 2021-12-14 | $1.76 | $1.78 | $1.70 | $1.72 | $1.72 | 116,650 |
| 2021-12-13 | $1.69 | $1.84 | $1.67 | $1.76 | $1.76 | 450,134 |
| 2021-12-10 | $1.71 | $1.75 | $1.67 | $1.72 | $1.72 | 120,659 |
| 2021-12-09 | $1.75 | $1.79 | $1.67 | $1.71 | $1.71 | 230,386 |
| 2021-12-08 | $1.65 | $1.85 | $1.62 | $1.79 | $1.79 | 310,155 |
| 2021-12-07 | $1.62 | $1.74 | $1.60 | $1.68 | $1.68 | 241,561 |
| 2021-12-06 | $1.71 | $1.77 | $1.51 | $1.57 | $1.57 | 955,611 |
| 2021-12-03 | $1.91 | $1.92 | $1.74 | $1.80 | $1.80 | 395,060 |
| 2021-12-02 | $1.76 | $1.93 | $1.68 | $1.92 | $1.92 | 984,030 |
| 2021-12-01 | $1.69 | $1.91 | $1.67 | $1.90 | $1.90 | 2,867,926 |
| 2021-11-30 | $1.81 | $2.89 | $1.78 | $1.98 | $1.98 | 32,487,686 |
| 2021-11-29 | $1.94 | $1.94 | $1.60 | $1.62 | $1.62 | 664,531 |
| 2021-11-26 | $1.62 | $1.90 | $1.62 | $1.88 | $1.88 | 379,612 |
| 2021-11-24 | $1.62 | $1.80 | $1.57 | $1.66 | $1.66 | 491,792 |
| 2021-11-23 | $1.71 | $1.76 | $1.55 | $1.66 | $1.66 | 125,810 |
| 2021-11-22 | $1.76 | $1.81 | $1.64 | $1.65 | $1.65 | 121,648 |
| 2021-11-19 | $1.69 | $1.85 | $1.69 | $1.75 | $1.75 | 173,073 |
| 2021-11-18 | $1.81 | $1.85 | $1.66 | $1.68 | $1.68 | 253,305 |
| 2021-11-17 | $1.83 | $1.84 | $1.75 | $1.81 | $1.81 | 162,541 |
| 2021-11-16 | $1.91 | $1.94 | $1.81 | $1.83 | $1.83 | 254,905 |
| 2021-11-15 | $1.95 | $1.96 | $1.91 | $1.91 | $1.91 | 113,331 |
| 2021-11-12 | $1.94 | $1.99 | $1.91 | $1.98 | $1.98 | 170,793 |
| 2021-11-11 | $2.01 | $2.02 | $1.94 | $1.94 | $1.94 | 210,361 |
| 2021-11-10 | $1.98 | $2.05 | $1.95 | $1.96 | $1.96 | 182,025 |
| 2021-11-09 | $2.16 | $2.16 | $1.95 | $2.01 | $2.01 | 925,925 |
| 2021-11-08 | $2.14 | $2.28 | $2.13 | $2.19 | $2.19 | 146,570 |
| 2021-11-05 | $2.18 | $2.25 | $2.12 | $2.12 | $2.12 | 116,482 |
| 2021-11-04 | $2.15 | $2.20 | $2.10 | $2.19 | $2.19 | 146,341 |
| 2021-11-03 | $2.20 | $2.23 | $2.11 | $2.12 | $2.12 | 158,377 |
| 2021-11-02 | $2.26 | $2.28 | $2.16 | $2.20 | $2.20 | 122,279 |
| 2021-11-01 | $2.09 | $2.43 | $2.07 | $2.26 | $2.26 | 1,150,138 |
| 2021-10-29 | $2.06 | $2.10 | $2.02 | $2.04 | $2.04 | 155,880 |
| 2021-10-28 | $2.09 | $2.13 | $2.07 | $2.09 | $2.09 | 132,703 |
| 2021-10-27 | $2.12 | $2.13 | $2.05 | $2.07 | $2.07 | 159,947 |
| 2021-10-26 | $2.09 | $2.13 | $2.01 | $2.13 | $2.13 | 163,020 |
| 2021-10-25 | $2.08 | $2.13 | $1.98 | $2.10 | $2.10 | 247,577 |
| 2021-10-22 | $2.15 | $2.19 | $1.94 | $2.05 | $2.05 | 554,775 |
| 2021-10-21 | $2.31 | $2.50 | $2.11 | $2.15 | $2.15 | 1,013,108 |
| 2021-10-20 | $2.23 | $2.30 | $2.21 | $2.30 | $2.30 | 173,316 |
| 2021-10-19 | $2.24 | $2.25 | $2.21 | $2.24 | $2.24 | 147,525 |
| 2021-10-18 | $2.24 | $2.26 | $2.20 | $2.22 | $2.22 | 119,911 |
| 2021-10-15 | $2.19 | $2.25 | $2.17 | $2.23 | $2.23 | 175,243 |
| 2021-10-14 | $2.25 | $2.25 | $2.14 | $2.18 | $2.18 | 335,179 |
| 2021-10-13 | $2.20 | $2.25 | $2.15 | $2.24 | $2.24 | 286,697 |
| 2021-10-12 | $2.19 | $2.20 | $2.08 | $2.18 | $2.18 | 423,267 |
| 2021-10-11 | $2.24 | $2.27 | $2.16 | $2.17 | $2.17 | 408,547 |
| 2021-10-08 | $2.55 | $2.55 | $2.19 | $2.21 | $2.21 | 512,082 |
| 2021-10-07 | $2.37 | $2.53 | $2.36 | $2.45 | $2.45 | 241,043 |
| 2021-10-06 | $2.29 | $2.40 | $2.22 | $2.35 | $2.35 | 125,028 |
| 2021-10-05 | $2.43 | $2.43 | $2.28 | $2.32 | $2.32 | 146,900 |
| 2021-10-04 | $2.37 | $2.44 | $2.28 | $2.32 | $2.32 | 135,901 |
| 2021-10-01 | $2.52 | $2.54 | $2.31 | $2.37 | $2.37 | 208,375 |
| 2021-09-30 | $2.25 | $2.54 | $2.25 | $2.52 | $2.52 | 365,913 |
| 2021-09-29 | $2.36 | $2.40 | $2.20 | $2.26 | $2.26 | 502,744 |
| 2021-09-28 | $2.50 | $2.55 | $2.34 | $2.37 | $2.37 | 543,443 |
| 2021-09-27 | $2.71 | $2.74 | $2.48 | $2.54 | $2.54 | 669,197 |
| 2021-09-24 | $2.73 | $2.78 | $2.61 | $2.65 | $2.65 | 696,726 |
| 2021-09-23 | $2.79 | $2.85 | $2.72 | $2.77 | $2.77 | 407,041 |
| 2021-09-22 | $2.84 | $2.93 | $2.77 | $2.77 | $2.77 | 366,570 |
| 2021-09-21 | $2.91 | $2.94 | $2.76 | $2.80 | $2.80 | 249,558 |
| 2021-09-20 | $3.08 | $3.09 | $2.80 | $2.88 | $2.88 | 538,937 |
| 2021-09-17 | $3.20 | $3.28 | $3.10 | $3.12 | $3.12 | 400,398 |
| 2021-09-16 | $3.21 | $3.31 | $3.16 | $3.26 | $3.26 | 110,399 |
| 2021-09-15 | $3.31 | $3.45 | $3.15 | $3.26 | $3.26 | 274,510 |
| 2021-09-14 | $3.29 | $3.40 | $3.29 | $3.30 | $3.30 | 184,433 |
| 2021-09-13 | $3.40 | $3.40 | $3.22 | $3.29 | $3.29 | 245,509 |
| 2021-09-10 | $3.36 | $3.44 | $3.31 | $3.38 | $3.38 | 255,308 |
| 2021-09-09 | $3.44 | $3.57 | $3.37 | $3.42 | $3.42 | 229,425 |
| 2021-09-08 | $3.33 | $3.60 | $3.25 | $3.48 | $3.48 | 375,665 |
| 2021-09-07 | $3.45 | $3.50 | $3.29 | $3.36 | $3.36 | 399,508 |
| 2021-09-03 | $3.45 | $3.78 | $3.35 | $3.42 | $3.42 | 1,114,973 |
| 2021-09-02 | $3.55 | $3.64 | $3.41 | $3.41 | $3.41 | 1,264,970 |
| 2021-09-01 | $4.77 | $4.87 | $3.60 | $3.77 | $3.77 | 27,469,163 |
| 2021-08-31 | $3.34 | $3.39 | $3.16 | $3.24 | $3.24 | 148,919 |
| 2021-08-30 | $3.39 | $3.39 | $3.08 | $3.39 | $3.39 | 173,253 |
| 2021-08-27 | $3.19 | $3.52 | $3.12 | $3.28 | $3.28 | 329,172 |
| 2021-08-26 | $3.05 | $3.25 | $3.02 | $3.20 | $3.20 | 287,059 |
| 2021-08-25 | $2.89 | $3.02 | $2.86 | $2.99 | $2.99 | 93,162 |
| 2021-08-24 | $2.90 | $3.04 | $2.86 | $2.91 | $2.91 | 152,985 |
| 2021-08-23 | $2.90 | $2.95 | $2.85 | $2.91 | $2.91 | 56,786 |
| 2021-08-20 | $2.66 | $2.96 | $2.66 | $2.90 | $2.90 | 126,377 |
| 2021-08-19 | $2.90 | $2.99 | $2.68 | $2.71 | $2.71 | 357,018 |
| 2021-08-18 | $2.84 | $3.50 | $2.77 | $3.00 | $3.00 | 879,052 |
| 2021-08-17 | $2.74 | $2.77 | $2.67 | $2.71 | $2.71 | 72,932 |
| 2021-08-16 | $2.83 | $2.89 | $2.74 | $2.77 | $2.77 | 81,374 |
| 2021-08-13 | $3.00 | $3.04 | $2.81 | $2.87 | $2.87 | 103,868 |
| 2021-08-12 | $3.04 | $3.11 | $2.94 | $3.03 | $3.03 | 134,962 |
| 2021-08-11 | $3.06 | $3.23 | $3.05 | $3.12 | $3.12 | 144,859 |
| 2021-08-10 | $3.16 | $3.18 | $3.05 | $3.05 | $3.05 | 112,254 |
| 2021-08-09 | $3.05 | $3.22 | $3.02 | $3.20 | $3.20 | 130,337 |
| 2021-08-06 | $3.09 | $3.10 | $2.97 | $3.04 | $3.04 | 83,627 |
| 2021-08-05 | $2.95 | $3.20 | $2.94 | $3.09 | $3.09 | 168,011 |
| 2021-08-04 | $2.90 | $3.05 | $2.82 | $2.89 | $2.89 | 294,388 |
| 2021-08-03 | $3.22 | $3.23 | $2.95 | $3.05 | $3.05 | 332,215 |
| 2021-08-02 | $3.20 | $3.38 | $3.18 | $3.18 | $3.18 | 115,282 |
| 2021-07-30 | $3.25 | $3.35 | $3.22 | $3.24 | $3.24 | 103,822 |
| 2021-07-29 | $3.40 | $3.49 | $3.25 | $3.32 | $3.32 | 108,027 |
| 2021-07-28 | $3.20 | $3.39 | $3.18 | $3.36 | $3.36 | 129,195 |
| 2021-07-27 | $3.31 | $3.33 | $3.16 | $3.25 | $3.25 | 128,731 |
| 2021-07-26 | $3.56 | $3.67 | $3.31 | $3.36 | $3.36 | 235,089 |
| 2021-07-23 | $3.67 | $3.67 | $3.46 | $3.54 | $3.54 | 174,320 |
| 2021-07-22 | $3.78 | $3.78 | $3.56 | $3.67 | $3.67 | 219,934 |
| 2021-07-21 | $3.45 | $3.87 | $3.36 | $3.87 | $3.87 | 371,885 |
| 2021-07-20 | $3.43 | $3.57 | $3.31 | $3.50 | $3.50 | 319,083 |
| 2021-07-19 | $3.30 | $3.56 | $3.12 | $3.40 | $3.40 | 299,983 |
| 2021-07-16 | $3.47 | $3.71 | $3.42 | $3.44 | $3.44 | 248,073 |
| 2021-07-15 | $4.09 | $4.14 | $3.42 | $3.43 | $3.43 | 1,058,760 |
| 2021-07-14 | $3.70 | $5.11 | $3.64 | $4.29 | $4.29 | 6,275,836 |
| 2021-07-13 | $3.53 | $3.99 | $3.44 | $3.67 | $3.67 | 556,119 |
| 2021-07-12 | $3.75 | $3.75 | $3.41 | $3.48 | $3.48 | 257,562 |
| 2021-07-09 | $3.72 | $3.83 | $3.51 | $3.82 | $3.82 | 695,401 |
| 2021-07-08 | $3.84 | $4.65 | $3.28 | $3.93 | $3.93 | 8,280,318 |
| 2021-07-07 | $3.30 | $3.41 | $2.90 | $2.95 | $2.95 | 194,430 |
| 2021-07-06 | $3.45 | $3.48 | $3.22 | $3.27 | $3.27 | 116,960 |
| 2021-07-02 | $3.70 | $3.73 | $3.38 | $3.41 | $3.41 | 164,975 |
| 2021-07-01 | $3.96 | $3.98 | $3.65 | $3.68 | $3.68 | 149,135 |
| 2021-06-30 | $3.88 | $4.10 | $3.87 | $3.94 | $3.94 | 326,868 |
| 2021-06-29 | $4.00 | $4.04 | $3.77 | $3.89 | $3.89 | 137,194 |
| 2021-06-28 | $4.00 | $4.10 | $3.87 | $3.96 | $3.96 | 161,958 |
| 2021-06-25 | $3.93 | $4.10 | $3.88 | $3.89 | $3.89 | 248,965 |
| 2021-06-24 | $3.96 | $4.07 | $3.82 | $3.92 | $3.92 | 213,831 |
| 2021-06-23 | $3.97 | $4.07 | $3.75 | $3.95 | $3.95 | 307,864 |
| 2021-06-22 | $3.76 | $3.94 | $3.51 | $3.83 | $3.83 | 371,194 |
| 2021-06-21 | $4.44 | $4.51 | $3.72 | $3.75 | $3.75 | 667,799 |
| 2021-06-18 | $4.34 | $4.75 | $4.33 | $4.45 | $4.45 | 455,255 |
| 2021-06-17 | $4.60 | $4.99 | $4.31 | $4.32 | $4.32 | 808,907 |
| 2021-06-16 | $4.29 | $5.00 | $4.13 | $4.98 | $4.98 | 1,286,112 |
| 2021-06-15 | $4.16 | $4.37 | $3.97 | $4.36 | $4.36 | 629,127 |
| 2021-06-14 | $4.11 | $4.54 | $4.11 | $4.35 | $4.35 | 938,337 |
| 2021-06-11 | $4.63 | $4.90 | $3.92 | $4.31 | $4.31 | 11,150,098 |
| 2021-06-10 | $3.05 | $4.13 | $3.05 | $3.63 | $3.63 | 2,373,485 |
| 2021-06-09 | $3.34 | $3.43 | $3.01 | $3.05 | $3.05 | 607,503 |
| 2021-06-08 | $3.21 | $3.75 | $3.21 | $3.45 | $3.45 | 4,450,526 |
| 2021-06-07 | $2.90 | $2.92 | $2.75 | $2.89 | $2.89 | 326,236 |
| 2021-06-04 | $2.73 | $2.99 | $2.72 | $2.88 | $2.88 | 556,447 |
| 2021-06-03 | $2.72 | $2.81 | $2.62 | $2.72 | $2.72 | 675,138 |
| 2021-06-02 | $2.80 | $2.82 | $2.44 | $2.65 | $2.65 | 637,641 |
| 2021-06-01 | $3.02 | $3.03 | $2.76 | $2.78 | $2.78 | 401,957 |
| 2021-05-28 | $3.14 | $3.19 | $2.98 | $3.01 | $3.01 | 428,201 |
| 2021-05-27 | $3.18 | $3.26 | $3.10 | $3.16 | $3.16 | 73,744 |
| 2021-05-26 | $3.15 | $3.19 | $3.12 | $3.15 | $3.15 | 52,317 |
| 2021-05-25 | $3.19 | $3.27 | $3.11 | $3.15 | $3.15 | 45,839 |
| 2021-05-24 | $3.24 | $3.30 | $3.10 | $3.20 | $3.20 | 164,453 |
| 2021-05-21 | $3.15 | $3.39 | $3.08 | $3.13 | $3.13 | 214,135 |
| 2021-05-20 | $3.09 | $3.15 | $3.02 | $3.07 | $3.07 | 166,478 |
| 2021-05-19 | $3.02 | $3.17 | $2.95 | $3.05 | $3.05 | 249,364 |
| 2021-05-18 | $3.00 | $3.13 | $2.93 | $3.10 | $3.10 | 656,986 |
| 2021-05-17 | $3.13 | $3.13 | $2.95 | $2.97 | $2.97 | 131,842 |
| 2021-05-14 | $3.15 | $3.20 | $3.06 | $3.10 | $3.10 | 111,827 |
| 2021-05-13 | $3.44 | $3.50 | $3.04 | $3.15 | $3.15 | 171,868 |
| 2021-05-12 | $3.72 | $3.86 | $3.44 | $3.47 | $3.47 | 112,690 |
| 2021-05-11 | $3.66 | $3.89 | $3.56 | $3.70 | $3.70 | 156,058 |
| 2021-05-10 | $4.12 | $4.14 | $3.84 | $3.90 | $3.90 | 184,586 |
| 2021-05-07 | $3.98 | $4.16 | $3.93 | $4.07 | $4.07 | 172,100 |
| 2021-05-06 | $4.19 | $4.36 | $3.92 | $3.97 | $3.97 | 175,653 |
| 2021-05-05 | $4.07 | $4.41 | $3.94 | $4.18 | $4.18 | 548,659 |
| 2021-05-04 | $4.39 | $4.64 | $3.82 | $3.90 | $3.90 | 726,268 |
| 2021-05-03 | $3.94 | $4.99 | $3.80 | $4.77 | $4.77 | 2,259,334 |
| 2021-04-30 | $4.01 | $4.09 | $3.86 | $3.95 | $3.95 | 58,377 |
| 2021-04-29 | $4.06 | $4.18 | $4.02 | $4.02 | $4.02 | 68,894 |
| 2021-04-28 | $4.11 | $4.17 | $4.05 | $4.10 | $4.10 | 59,101 |
| 2021-04-27 | $4.24 | $4.24 | $4.08 | $4.11 | $4.11 | 45,372 |
| 2021-04-26 | $4.23 | $4.32 | $4.15 | $4.25 | $4.25 | 37,925 |
| 2021-04-23 | $4.26 | $4.30 | $4.06 | $4.19 | $4.19 | 29,877 |
| 2021-04-22 | $4.18 | $4.30 | $4.10 | $4.20 | $4.20 | 49,410 |
| 2021-04-21 | $4.15 | $4.24 | $4.11 | $4.19 | $4.19 | 37,870 |
| 2021-04-20 | $4.23 | $4.38 | $4.03 | $4.20 | $4.20 | 55,667 |
| 2021-04-19 | $4.54 | $4.54 | $4.11 | $4.17 | $4.17 | 72,183 |
| 2021-04-16 | $4.56 | $4.91 | $4.34 | $4.65 | $4.65 | 111,328 |
| 2021-04-15 | $5.11 | $5.67 | $4.50 | $4.73 | $4.73 | 713,886 |
| 2021-04-14 | $5.14 | $5.25 | $5.11 | $5.11 | $5.11 | 61,229 |
| 2021-04-13 | $5.15 | $5.31 | $5.13 | $5.20 | $5.20 | 24,918 |
| 2021-04-12 | $5.40 | $5.48 | $5.15 | $5.15 | $5.15 | 46,197 |
| 2021-04-09 | $5.56 | $5.60 | $5.38 | $5.40 | $5.40 | 34,177 |
| 2021-04-08 | $5.66 | $5.66 | $5.49 | $5.56 | $5.56 | 19,238 |
| 2021-04-07 | $5.70 | $5.73 | $5.50 | $5.70 | $5.70 | 13,801 |
| 2021-04-06 | $5.76 | $5.78 | $5.61 | $5.70 | $5.70 | 21,887 |
| 2021-04-05 | $5.75 | $5.76 | $5.60 | $5.72 | $5.72 | 27,225 |
| 2021-04-01 | $5.63 | $5.78 | $5.42 | $5.70 | $5.70 | 108,989 |
| 2021-03-31 | $5.61 | $5.77 | $5.48 | $5.65 | $5.65 | 102,766 |
| 2021-03-30 | $5.15 | $5.61 | $5.01 | $5.56 | $5.56 | 237,774 |
| 2021-03-29 | $5.45 | $5.67 | $5.10 | $5.21 | $5.21 | 128,527 |
| 2021-03-26 | $5.94 | $6.05 | $5.55 | $5.59 | $5.59 | 149,568 |
| 2021-03-25 | $5.85 | $6.07 | $5.52 | $5.81 | $5.81 | 170,136 |
| 2021-03-24 | $6.41 | $6.65 | $5.90 | $6.00 | $6.00 | 157,717 |
| 2021-03-23 | $6.66 | $6.98 | $6.43 | $6.47 | $6.47 | 62,652 |
| 2021-03-22 | $6.74 | $6.86 | $6.46 | $6.56 | $6.56 | 103,546 |
| 2021-03-19 | $6.90 | $7.00 | $6.56 | $6.56 | $6.56 | 75,056 |
| 2021-03-18 | $6.81 | $7.14 | $6.80 | $6.80 | $6.80 | 97,227 |
| 2021-03-17 | $6.59 | $6.92 | $6.33 | $6.81 | $6.81 | 116,021 |
| 2021-03-16 | $7.10 | $7.13 | $6.66 | $6.71 | $6.71 | 116,369 |
| 2021-03-15 | $7.03 | $7.13 | $6.87 | $7.07 | $7.07 | 71,377 |
| 2021-03-12 | $6.91 | $7.24 | $6.86 | $7.00 | $7.00 | 80,923 |
| 2021-03-11 | $6.41 | $6.97 | $6.33 | $6.97 | $6.97 | 203,753 |
| 2021-03-10 | $6.75 | $6.98 | $6.23 | $6.23 | $6.23 | 127,901 |
| 2021-03-09 | $6.30 | $6.98 | $6.21 | $6.69 | $6.69 | 217,996 |
| 2021-03-08 | $6.27 | $6.50 | $6.09 | $6.15 | $6.15 | 87,953 |
| 2021-03-05 | $6.35 | $6.51 | $5.80 | $6.08 | $6.08 | 150,349 |
| 2021-03-04 | $7.12 | $7.12 | $6.01 | $6.30 | $6.30 | 362,542 |
| 2021-03-03 | $7.80 | $7.93 | $7.02 | $7.20 | $7.20 | 337,412 |
| 2021-03-02 | $8.11 | $8.50 | $7.68 | $8.00 | $8.00 | 837,140 |
| 2021-03-01 | $6.11 | $8.00 | $5.99 | $7.91 | $7.91 | 3,029,634 |
| 2021-02-26 | $6.15 | $6.44 | $5.71 | $5.98 | $5.98 | 165,928 |
| 2021-02-25 | $6.77 | $6.77 | $6.15 | $6.17 | $6.17 | 267,584 |
| 2021-02-24 | $6.60 | $6.86 | $6.48 | $6.66 | $6.66 | 169,579 |
| 2021-02-23 | $7.11 | $7.29 | $6.40 | $6.46 | $6.46 | 272,655 |
| 2021-02-22 | $7.39 | $7.80 | $7.22 | $7.35 | $7.35 | 302,069 |
| 2021-02-19 | $7.48 | $7.54 | $6.90 | $7.27 | $7.27 | 405,191 |
| 2021-02-18 | $8.21 | $9.63 | $7.40 | $7.55 | $7.55 | 4,436,879 |
| 2021-02-17 | $7.11 | $8.36 | $6.37 | $7.18 | $7.18 | 2,178,593 |
| 2021-02-16 | $7.90 | $7.91 | $7.11 | $7.16 | $7.16 | 386,091 |
| 2021-02-12 | $7.94 | $8.09 | $7.80 | $7.92 | $7.92 | 79,849 |
| 2021-02-11 | $7.79 | $8.22 | $7.56 | $7.90 | $7.90 | 348,583 |
| 2021-02-10 | $7.98 | $8.19 | $7.72 | $7.84 | $7.84 | 128,646 |
| 2021-02-09 | $8.00 | $8.00 | $7.65 | $7.86 | $7.86 | 198,752 |
| 2021-02-08 | $8.27 | $8.58 | $7.90 | $7.99 | $7.99 | 274,886 |
| 2021-02-05 | $8.20 | $8.27 | $7.88 | $8.07 | $8.07 | 46,499 |
| 2021-02-04 | $8.18 | $8.38 | $7.81 | $8.19 | $8.19 | 276,254 |
| 2021-02-03 | $7.60 | $8.60 | $7.55 | $8.13 | $8.13 | 779,956 |
| 2021-02-02 | $7.62 | $7.80 | $7.41 | $7.60 | $7.60 | 173,151 |
| 2021-02-01 | $7.61 | $7.90 | $7.43 | $7.83 | $7.83 | 131,592 |
| 2021-01-29 | $7.43 | $7.68 | $7.41 | $7.55 | $7.55 | 226,952 |
| 2021-01-28 | $7.70 | $7.70 | $7.25 | $7.40 | $7.40 | 158,015 |
| 2021-01-27 | $7.85 | $8.03 | $7.60 | $7.71 | $7.71 | 214,346 |
| 2021-01-26 | $7.90 | $8.33 | $7.81 | $8.00 | $8.00 | 328,374 |
| 2021-01-25 | $7.81 | $7.98 | $7.59 | $7.87 | $7.87 | 145,432 |
| 2021-01-22 | $7.82 | $8.04 | $7.65 | $7.90 | $7.90 | 167,432 |
| 2021-01-21 | $7.70 | $7.89 | $7.41 | $7.88 | $7.88 | 203,240 |
| 2021-01-20 | $7.99 | $8.24 | $7.60 | $7.70 | $7.70 | 186,556 |
| 2021-01-19 | $8.25 | $8.40 | $7.92 | $8.04 | $8.04 | 220,643 |
| 2021-01-15 | $7.83 | $8.59 | $7.71 | $8.25 | $8.25 | 574,735 |
| 2021-01-14 | $7.65 | $8.00 | $7.51 | $7.95 | $7.95 | 193,114 |
| 2021-01-13 | $7.94 | $8.00 | $7.55 | $7.72 | $7.72 | 195,437 |
| 2021-01-12 | $7.54 | $8.23 | $7.39 | $7.92 | $7.92 | 385,819 |
| 2021-01-11 | $7.45 | $7.90 | $7.31 | $7.59 | $7.59 | 495,478 |
| 2021-01-08 | $7.59 | $7.59 | $7.12 | $7.44 | $7.44 | 227,688 |
| 2021-01-07 | $7.75 | $8.00 | $7.33 | $7.50 | $7.50 | 195,149 |
| 2021-01-06 | $7.68 | $8.28 | $7.52 | $7.65 | $7.65 | 234,818 |
| 2021-01-05 | $7.25 | $8.48 | $7.10 | $7.96 | $7.96 | 474,390 |
| 2021-01-04 | $7.54 | $7.59 | $7.04 | $7.52 | $7.52 | 348,476 |
| 2020-12-31 | $7.75 | $7.75 | $7.03 | $7.40 | $7.40 | 337,326 |
| 2020-12-30 | $8.50 | $8.88 | $7.61 | $7.70 | $7.70 | 636,762 |
| 2020-12-29 | $9.73 | $9.73 | $8.35 | $8.58 | $8.58 | 1,201,217 |
| 2020-12-28 | $9.71 | $9.90 | $9.01 | $9.58 | $9.58 | 747,632 |
| 2020-12-24 | $11.86 | $12.65 | $9.78 | $10.55 | $10.55 | 1,508,342 |
| 2020-12-23 | $9.24 | $14.24 | $8.61 | $11.02 | $11.02 | 3,831,307 |
GBS Inc (GBS) News Headlines
Recent GBS Inc (GBS) News
Similar Companies to GBS Inc (GBS) in the Medical Devices Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Medtronic Plc | MDT | Medical Devices | Healthcare | 90,000 |
| Abbott Laboratories | ABT | Medical Devices | Healthcare | 69,000 |
| Stryker Corp | SYK | Medical Devices | Healthcare | 37,000 |
| Boston Scientific Corp | BSX | Medical Devices | Healthcare | 30,000 |
| Zimmer Biomet Holdings Inc | ZBH | Medical Devices | Healthcare | 26,000 |
| Edwards Lifesciences Corp | EW | Medical Devices | Healthcare | 23,900 |
| Integra Lifesciences Holdings Corp | IART | Medical Devices | Healthcare | 19,000 |
| Smith & Nephew plc | SNN | Medical Devices | Healthcare | 16,000 |
| Integer Holdings Corp | ITGR | Medical Devices | Healthcare | 16,000 |
| Bruker Corp | BRKR | Medical Devices | Healthcare | 11,000 |