Galecto Inc (GLTO) Exchange: NASDAQ
Data as of May 2, 2025
$2.54 ($-0.32) -11.19%
Galecto Inc - Daily Information
Click for more stock information on Galecto Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $2.77 |
| Previous Close | $2.54 |
| High | $2.78 |
| Low | $2.50 |
| Adjusted Open | $2.77 |
| Previous Adjusted Close | $2.54 |
| Adjusted High | $2.78 |
| Adjusted Low | $2.50 |
About Galecto Inc (GLTO)
Galecto Inc
Invest in Galecto Inc (GLTO)
Historical Stock Data for Galecto Inc (GLTO)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-04 | $2.77 | $2.78 | $2.50 | $2.54 | $2.54 | 40,374 |
| 2025-04-03 | $3.03 | $3.13 | $2.75 | $2.86 | $2.86 | 32,739 |
| 2025-04-02 | $2.81 | $3.38 | $2.81 | $3.23 | $3.23 | 105,798 |
| 2025-04-01 | $3.06 | $3.26 | $2.79 | $2.82 | $2.82 | 49,817 |
| 2025-03-31 | $3.39 | $3.39 | $3.10 | $3.10 | $3.10 | 40,087 |
| 2025-03-28 | $3.30 | $3.53 | $3.00 | $3.42 | $3.42 | 65,998 |
| 2025-03-27 | $3.91 | $4.03 | $3.34 | $3.43 | $3.43 | 85,079 |
| 2025-03-26 | $4.33 | $4.49 | $3.91 | $3.94 | $3.94 | 202,117 |
| 2025-03-25 | $6.60 | $6.62 | $4.00 | $4.90 | $4.90 | 626,228 |
| 2025-03-24 | $6.71 | $7.10 | $6.18 | $6.70 | $6.70 | 2,406,628 |
| 2025-03-21 | $4.15 | $7.30 | $4.15 | $6.10 | $6.10 | 10,710,860 |
| 2025-03-20 | $4.16 | $4.16 | $4.05 | $4.14 | $4.14 | 3,869 |
| 2025-03-19 | $4.37 | $4.37 | $4.20 | $4.23 | $4.23 | 2,586 |
| 2025-03-18 | $4.16 | $4.29 | $4.07 | $4.29 | $4.29 | 18,463 |
| 2025-03-17 | $4.33 | $4.33 | $4.02 | $4.08 | $4.08 | 2,811 |
| 2025-03-14 | $3.99 | $4.23 | $3.99 | $4.05 | $4.05 | 15,409 |
| 2025-03-13 | $4.14 | $4.14 | $3.96 | $3.97 | $3.97 | 4,998 |
| 2025-03-12 | $3.91 | $4.21 | $3.91 | $4.05 | $4.05 | 7,352 |
| 2025-03-11 | $4.00 | $4.16 | $3.76 | $4.01 | $4.01 | 41,389 |
| 2025-03-10 | $4.21 | $4.24 | $4.04 | $4.04 | $4.04 | 5,264 |
| 2025-03-07 | $4.14 | $4.27 | $4.04 | $4.06 | $4.06 | 2,786 |
| 2025-03-06 | $4.38 | $4.38 | $4.14 | $4.14 | $4.14 | 3,756 |
| 2025-03-05 | $4.25 | $4.36 | $4.25 | $4.33 | $4.33 | 3,443 |
| 2025-03-04 | $4.19 | $4.19 | $4.01 | $4.07 | $4.07 | 4,205 |
| 2025-03-03 | $4.46 | $4.46 | $3.84 | $4.01 | $4.01 | 21,280 |
| 2025-02-28 | $4.30 | $4.44 | $4.30 | $4.38 | $4.38 | 17,404 |
| 2025-02-27 | $4.40 | $4.48 | $4.19 | $4.20 | $4.20 | 27,155 |
| 2025-02-26 | $4.43 | $4.48 | $4.33 | $4.44 | $4.44 | 6,124 |
| 2025-02-25 | $4.50 | $4.66 | $4.33 | $4.63 | $4.63 | 70,095 |
| 2025-02-24 | $4.52 | $4.69 | $4.32 | $4.50 | $4.50 | 35,551 |
| 2025-02-21 | $4.69 | $4.69 | $4.51 | $4.51 | $4.51 | 11,057 |
| 2025-02-20 | $4.57 | $4.84 | $4.39 | $4.84 | $4.84 | 23,998 |
| 2025-02-19 | $4.80 | $4.82 | $4.50 | $4.81 | $4.81 | 15,243 |
| 2025-02-18 | $4.70 | $5.00 | $4.70 | $4.82 | $4.82 | 16,856 |
| 2025-02-14 | $4.52 | $4.82 | $4.52 | $4.78 | $4.78 | 10,381 |
| 2025-02-13 | $4.64 | $4.64 | $4.49 | $4.58 | $4.58 | 10,257 |
| 2025-02-12 | $4.48 | $4.65 | $4.48 | $4.61 | $4.61 | 12,504 |
| 2025-02-11 | $4.54 | $4.61 | $4.24 | $4.56 | $4.56 | 24,249 |
| 2025-02-10 | $4.75 | $4.90 | $4.44 | $4.48 | $4.48 | 52,908 |
| 2025-02-07 | $4.95 | $4.95 | $4.50 | $4.55 | $4.55 | 17,319 |
| 2025-02-06 | $5.11 | $5.25 | $4.86 | $4.95 | $4.95 | 11,206 |
| 2025-02-05 | $5.00 | $5.11 | $4.80 | $5.10 | $5.10 | 11,753 |
| 2025-02-04 | $4.80 | $4.99 | $4.80 | $4.95 | $4.95 | 2,570 |
| 2025-02-03 | $4.94 | $4.94 | $4.70 | $4.87 | $4.87 | 16,251 |
| 2025-01-31 | $5.05 | $5.35 | $4.90 | $4.96 | $4.96 | 8,099 |
| 2025-01-30 | $5.09 | $5.12 | $4.77 | $4.93 | $4.93 | 12,808 |
| 2025-01-29 | $5.25 | $5.25 | $5.00 | $5.10 | $5.10 | 6,539 |
| 2025-01-28 | $5.49 | $5.49 | $5.02 | $5.30 | $5.30 | 2,478 |
| 2025-01-27 | $5.40 | $5.56 | $5.10 | $5.20 | $5.20 | 16,792 |
| 2025-01-24 | $5.49 | $5.62 | $5.30 | $5.62 | $5.62 | 10,632 |
| 2025-01-23 | $5.57 | $5.57 | $5.25 | $5.50 | $5.50 | 17,550 |
| 2025-01-22 | $5.75 | $5.85 | $5.40 | $5.50 | $5.50 | 19,101 |
| 2025-01-21 | $5.52 | $5.80 | $5.10 | $5.76 | $5.76 | 88,924 |
| 2025-01-17 | $4.63 | $5.46 | $4.63 | $5.13 | $5.13 | 72,847 |
| 2025-01-16 | $4.70 | $4.70 | $4.60 | $4.63 | $4.63 | 7,401 |
| 2025-01-15 | $4.85 | $4.85 | $4.71 | $4.82 | $4.82 | 2,395 |
| 2025-01-14 | $5.10 | $5.10 | $4.70 | $4.77 | $4.77 | 7,649 |
| 2025-01-13 | $5.13 | $5.31 | $4.99 | $5.09 | $5.09 | 8,862 |
| 2025-01-10 | $5.27 | $5.38 | $5.13 | $5.13 | $5.13 | 10,849 |
| 2025-01-08 | $5.39 | $5.48 | $5.15 | $5.28 | $5.28 | 12,877 |
| 2025-01-07 | $5.60 | $5.64 | $5.50 | $5.50 | $5.50 | 7,108 |
| 2025-01-06 | $5.71 | $5.98 | $5.53 | $5.54 | $5.54 | 15,569 |
| 2025-01-03 | $5.75 | $5.86 | $5.47 | $5.70 | $5.70 | 14,075 |
| 2025-01-02 | $4.78 | $5.75 | $4.70 | $5.70 | $5.70 | 51,747 |
| 2024-12-31 | $4.60 | $4.89 | $4.60 | $4.65 | $4.65 | 16,048 |
| 2024-12-30 | $5.11 | $5.11 | $4.60 | $4.60 | $4.60 | 29,230 |
| 2024-12-27 | $5.45 | $5.45 | $5.01 | $5.15 | $5.15 | 25,035 |
| 2024-12-26 | $4.75 | $5.42 | $4.75 | $5.42 | $5.42 | 18,486 |
| 2024-12-24 | $4.75 | $4.86 | $4.74 | $4.86 | $4.86 | 4,970 |
| 2024-12-23 | $4.71 | $4.90 | $4.71 | $4.72 | $4.72 | 11,689 |
| 2024-12-20 | $4.70 | $4.86 | $4.66 | $4.70 | $4.70 | 16,841 |
| 2024-12-19 | $4.87 | $5.08 | $4.40 | $4.66 | $4.66 | 43,059 |
| 2024-12-18 | $5.34 | $5.42 | $4.78 | $4.79 | $4.79 | 20,914 |
| 2024-12-17 | $5.18 | $5.32 | $4.85 | $5.24 | $5.24 | 18,369 |
| 2024-12-16 | $5.17 | $5.36 | $5.02 | $5.19 | $5.19 | 8,158 |
| 2024-12-13 | $5.18 | $5.25 | $5.08 | $5.08 | $5.08 | 11,158 |
| 2024-12-12 | $5.30 | $5.54 | $5.22 | $5.33 | $5.33 | 33,815 |
| 2024-12-11 | $5.74 | $5.74 | $5.26 | $5.37 | $5.37 | 22,574 |
| 2024-12-10 | $5.68 | $5.68 | $5.62 | $5.66 | $5.66 | 6,233 |
| 2024-12-09 | $5.63 | $5.87 | $5.50 | $5.53 | $5.53 | 29,717 |
| 2024-12-06 | $5.80 | $5.81 | $5.62 | $5.62 | $5.62 | 10,501 |
| 2024-12-05 | $5.87 | $5.98 | $5.65 | $5.66 | $5.66 | 10,548 |
| 2024-12-04 | $5.85 | $6.18 | $5.62 | $5.76 | $5.76 | 21,746 |
| 2024-12-03 | $5.70 | $6.11 | $5.70 | $5.76 | $5.76 | 8,240 |
| 2024-12-02 | $5.66 | $5.83 | $5.35 | $5.67 | $5.67 | 38,449 |
| 2024-11-29 | $5.51 | $5.78 | $5.30 | $5.30 | $5.30 | 29,074 |
| 2024-11-27 | $5.65 | $5.98 | $5.51 | $5.51 | $5.51 | 12,066 |
| 2024-11-26 | $5.86 | $5.86 | $5.51 | $5.55 | $5.55 | 13,283 |
| 2024-11-25 | $5.75 | $5.95 | $5.71 | $5.73 | $5.73 | 20,314 |
| 2024-11-22 | $5.94 | $6.19 | $5.52 | $5.62 | $5.62 | 37,027 |
| 2024-11-21 | $5.84 | $6.02 | $5.75 | $5.85 | $5.85 | 3,679 |
| 2024-11-20 | $6.02 | $6.02 | $5.77 | $5.81 | $5.81 | 2,799 |
| 2024-11-19 | $5.99 | $6.26 | $5.78 | $5.90 | $5.90 | 14,401 |
| 2024-11-18 | $6.22 | $6.50 | $5.62 | $6.03 | $6.03 | 48,435 |
| 2024-11-15 | $6.76 | $6.76 | $6.36 | $6.36 | $6.36 | 9,126 |
| 2024-11-14 | $6.78 | $6.94 | $6.78 | $6.92 | $6.92 | 3,358 |
| 2024-11-13 | $6.89 | $6.89 | $6.69 | $6.89 | $6.89 | 4,260 |
| 2024-11-12 | $7.05 | $7.05 | $6.81 | $7.00 | $7.00 | 11,988 |
| 2024-11-11 | $6.97 | $7.09 | $6.97 | $7.08 | $7.08 | 6,445 |
| 2024-11-08 | $7.10 | $7.10 | $6.85 | $7.09 | $7.09 | 11,847 |
| 2024-11-07 | $7.11 | $7.26 | $6.98 | $7.26 | $7.26 | 17,681 |
| 2024-11-06 | $6.92 | $7.29 | $6.85 | $6.99 | $6.99 | 39,511 |
| 2024-11-05 | $6.78 | $7.14 | $6.78 | $6.86 | $6.86 | 13,795 |
| 2024-11-04 | $6.75 | $7.05 | $6.55 | $6.73 | $6.73 | 68,036 |
| 2024-11-01 | $6.89 | $7.10 | $6.66 | $6.75 | $6.75 | 16,000 |
| 2024-10-31 | $7.32 | $7.33 | $6.80 | $6.85 | $6.85 | 6,753 |
| 2024-10-30 | $7.20 | $7.59 | $7.10 | $7.31 | $7.31 | 32,918 |
| 2024-10-29 | $7.26 | $7.30 | $7.06 | $7.08 | $7.08 | 5,433 |
| 2024-10-28 | $7.34 | $7.40 | $7.26 | $7.26 | $7.26 | 7,200 |
| 2024-10-25 | $7.25 | $7.32 | $7.09 | $7.27 | $7.27 | 8,992 |
| 2024-10-24 | $6.88 | $7.25 | $6.81 | $7.25 | $7.25 | 16,920 |
| 2024-10-23 | $6.80 | $7.00 | $6.80 | $6.86 | $6.86 | 21,617 |
| 2024-10-22 | $6.77 | $7.00 | $6.77 | $6.86 | $6.86 | 6,813 |
| 2024-10-21 | $7.08 | $7.08 | $6.84 | $7.03 | $7.03 | 8,217 |
| 2024-10-18 | $6.94 | $7.12 | $6.94 | $7.12 | $7.12 | 23,922 |
| 2024-10-17 | $6.70 | $6.94 | $6.50 | $6.73 | $6.73 | 21,256 |
| 2024-10-16 | $6.71 | $7.00 | $6.62 | $6.71 | $6.71 | 11,992 |
| 2024-10-15 | $7.11 | $7.11 | $6.61 | $6.73 | $6.73 | 23,602 |
| 2024-10-14 | $7.17 | $7.39 | $6.81 | $7.05 | $7.05 | 30,857 |
| 2024-10-11 | $6.94 | $7.50 | $6.81 | $7.27 | $7.27 | 68,074 |
| 2024-10-10 | $7.08 | $7.27 | $6.68 | $6.92 | $6.92 | 63,735 |
| 2024-10-09 | $7.51 | $7.51 | $7.02 | $7.16 | $7.16 | 26,086 |
| 2024-10-08 | $8.46 | $8.46 | $7.25 | $7.49 | $7.49 | 122,080 |
| 2024-10-07 | $9.30 | $9.30 | $8.24 | $8.47 | $8.47 | 236,202 |
| 2024-10-04 | $12.00 | $12.09 | $11.40 | $11.68 | $11.68 | 11,630 |
| 2024-10-03 | $11.49 | $11.85 | $11.42 | $11.84 | $11.84 | 6,853 |
| 2024-10-02 | $11.53 | $11.74 | $11.29 | $11.40 | $11.40 | 12,794 |
| 2024-10-01 | $11.77 | $11.78 | $11.40 | $11.67 | $11.67 | 20,403 |
| 2024-09-30 | $11.63 | $12.40 | $11.63 | $12.15 | $12.15 | 61,361 |
| 2024-09-27 | $11.71 | $12.22 | $11.64 | $11.71 | $11.71 | 16,385 |
| 2024-09-26 | $11.60 | $12.15 | $11.53 | $11.63 | $11.63 | 11,623 |
| 2024-09-25 | $11.75 | $12.14 | $11.40 | $11.57 | $11.57 | 39,563 |
| 2024-09-24 | $12.03 | $12.31 | $11.50 | $11.74 | $11.74 | 40,569 |
| 2024-09-23 | $13.25 | $13.27 | $12.00 | $12.02 | $12.02 | 56,848 |
| 2024-09-20 | $13.85 | $14.12 | $13.20 | $13.26 | $13.26 | 25,072 |
| 2024-09-19 | $13.74 | $14.25 | $13.50 | $13.80 | $13.80 | 24,667 |
| 2024-09-18 | $13.94 | $14.56 | $13.60 | $13.73 | $13.73 | 32,501 |
| 2024-09-17 | $12.76 | $14.36 | $12.76 | $14.09 | $14.09 | 84,547 |
| 2024-09-16 | $12.85 | $12.90 | $12.36 | $12.76 | $12.76 | 48,225 |
| 2024-09-13 | $14.32 | $14.82 | $12.80 | $12.93 | $12.93 | 119,929 |
| 2024-09-12 | $13.03 | $14.32 | $13.03 | $14.15 | $14.15 | 55,733 |
| 2024-09-11 | $11.75 | $13.33 | $11.75 | $13.12 | $13.12 | 48,382 |
| 2024-09-10 | $11.39 | $11.90 | $11.39 | $11.79 | $11.79 | 30,243 |
| 2024-09-09 | $11.12 | $11.59 | $11.02 | $11.43 | $11.43 | 30,365 |
| 2024-09-06 | $11.42 | $11.70 | $10.85 | $11.16 | $11.16 | 38,837 |
| 2024-09-05 | $11.46 | $11.89 | $11.36 | $11.49 | $11.49 | 40,605 |
| 2024-09-04 | $10.88 | $11.89 | $10.68 | $11.57 | $11.57 | 93,954 |
| 2024-09-03 | $11.26 | $11.71 | $10.61 | $11.10 | $11.10 | 120,933 |
| 2024-08-30 | $11.67 | $13.68 | $11.65 | $11.95 | $11.95 | 130,320 |
| 2024-08-29 | $0.53 | $0.58 | $0.46 | $0.49 | $12.13 | 243,046 |
| 2024-08-28 | $0.51 | $0.57 | $0.50 | $0.52 | $13.00 | 56,437 |
| 2024-08-27 | $0.54 | $0.57 | $0.54 | $0.56 | $13.92 | 4,734 |
| 2024-08-26 | $0.57 | $0.57 | $0.54 | $0.55 | $0.55 | 26,801 |
| 2024-08-23 | $0.57 | $0.57 | $0.52 | $0.54 | $0.54 | 121,867 |
| 2024-08-22 | $0.60 | $0.60 | $0.55 | $0.55 | $0.55 | 111,428 |
| 2024-08-21 | $0.59 | $0.60 | $0.55 | $0.60 | $0.60 | 65,174 |
| 2024-08-20 | $0.56 | $0.59 | $0.56 | $0.58 | $0.58 | 60,888 |
| 2024-08-19 | $0.57 | $0.61 | $0.51 | $0.56 | $0.56 | 432,033 |
| 2024-08-16 | $0.59 | $0.59 | $0.57 | $0.58 | $0.58 | 61,802 |
| 2024-08-15 | $0.54 | $0.58 | $0.53 | $0.56 | $0.56 | 184,596 |
| 2024-08-14 | $0.53 | $0.55 | $0.52 | $0.54 | $0.54 | 61,077 |
| 2024-08-13 | $0.52 | $0.55 | $0.52 | $0.54 | $0.54 | 243,815 |
| 2024-08-12 | $0.53 | $0.53 | $0.50 | $0.51 | $0.51 | 62,305 |
| 2024-08-09 | $0.49 | $0.53 | $0.49 | $0.52 | $0.52 | 117,512 |
| 2024-08-08 | $0.49 | $0.50 | $0.47 | $0.49 | $0.49 | 206,315 |
| 2024-08-07 | $0.49 | $0.51 | $0.47 | $0.48 | $0.48 | 117,155 |
| 2024-08-06 | $0.49 | $0.53 | $0.47 | $0.49 | $0.49 | 153,292 |
| 2024-08-05 | $0.49 | $0.51 | $0.48 | $0.50 | $0.50 | 136,335 |
| 2024-08-02 | $0.55 | $0.56 | $0.52 | $0.52 | $0.52 | 134,284 |
| 2024-08-01 | $0.55 | $0.57 | $0.55 | $0.55 | $0.55 | 100,909 |
| 2024-07-31 | $0.56 | $0.58 | $0.55 | $0.56 | $0.56 | 123,010 |
| 2024-07-30 | $0.57 | $0.58 | $0.56 | $0.56 | $0.56 | 50,046 |
| 2024-07-29 | $0.57 | $0.58 | $0.56 | $0.56 | $0.56 | 124,344 |
| 2024-07-26 | $0.58 | $0.59 | $0.56 | $0.57 | $0.57 | 59,100 |
| 2024-07-25 | $0.56 | $0.58 | $0.55 | $0.56 | $0.56 | 113,977 |
| 2024-07-24 | $0.56 | $0.59 | $0.55 | $0.56 | $0.56 | 164,049 |
| 2024-07-23 | $0.54 | $0.59 | $0.54 | $0.55 | $0.55 | 43,613 |
| 2024-07-22 | $0.55 | $0.58 | $0.51 | $0.53 | $0.53 | 319,104 |
| 2024-07-19 | $0.58 | $0.58 | $0.55 | $0.56 | $0.56 | 92,879 |
| 2024-07-18 | $0.57 | $0.59 | $0.56 | $0.58 | $0.58 | 105,621 |
| 2024-07-17 | $0.58 | $0.61 | $0.56 | $0.57 | $0.57 | 79,225 |
| 2024-07-16 | $0.59 | $0.62 | $0.55 | $0.57 | $0.57 | 135,067 |
| 2024-07-15 | $0.54 | $0.64 | $0.54 | $0.59 | $0.59 | 486,239 |
| 2024-07-12 | $0.53 | $0.56 | $0.52 | $0.55 | $0.55 | 118,354 |
| 2024-07-11 | $0.52 | $0.54 | $0.52 | $0.52 | $0.52 | 232,666 |
| 2024-07-10 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 81,514 |
| 2024-07-09 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 89,977 |
| 2024-07-08 | $0.50 | $0.54 | $0.49 | $0.51 | $0.51 | 190,478 |
| 2024-07-05 | $0.54 | $0.54 | $0.49 | $0.50 | $0.50 | 124,502 |
| 2024-07-03 | $0.47 | $0.54 | $0.47 | $0.51 | $0.51 | 215,170 |
| 2024-07-02 | $0.46 | $0.50 | $0.46 | $0.46 | $0.46 | 58,998 |
| 2024-07-01 | $0.47 | $0.50 | $0.46 | $0.47 | $0.47 | 172,587 |
| 2024-06-28 | $0.49 | $0.51 | $0.47 | $0.47 | $0.47 | 141,525 |
| 2024-06-27 | $0.48 | $0.52 | $0.48 | $0.50 | $0.50 | 58,998 |
| 2024-06-26 | $0.50 | $0.51 | $0.49 | $0.49 | $0.49 | 36,701 |
| 2024-06-25 | $0.53 | $0.54 | $0.49 | $0.49 | $0.49 | 149,126 |
| 2024-06-24 | $0.50 | $0.55 | $0.50 | $0.52 | $0.52 | 156,782 |
| 2024-06-21 | $0.51 | $0.51 | $0.48 | $0.50 | $0.50 | 127,647 |
| 2024-06-20 | $0.49 | $0.51 | $0.47 | $0.49 | $0.49 | 268,559 |
| 2024-06-18 | $0.51 | $0.52 | $0.49 | $0.49 | $0.49 | 237,130 |
| 2024-06-17 | $0.54 | $0.54 | $0.50 | $0.51 | $0.51 | 68,329 |
| 2024-06-14 | $0.55 | $0.56 | $0.52 | $0.53 | $0.53 | 31,826 |
| 2024-06-13 | $0.53 | $0.55 | $0.52 | $0.54 | $0.54 | 65,005 |
| 2024-06-12 | $0.54 | $0.57 | $0.53 | $0.53 | $0.53 | 24,089 |
| 2024-06-11 | $0.54 | $0.56 | $0.53 | $0.53 | $0.53 | 81,431 |
| 2024-06-10 | $0.53 | $0.55 | $0.52 | $0.54 | $0.54 | 117,022 |
| 2024-06-07 | $0.52 | $0.55 | $0.50 | $0.52 | $0.52 | 595,826 |
| 2024-06-06 | $0.55 | $0.57 | $0.53 | $0.54 | $0.54 | 192,804 |
| 2024-06-05 | $0.54 | $0.60 | $0.52 | $0.55 | $0.55 | 360,648 |
| 2024-06-04 | $0.62 | $0.62 | $0.51 | $0.54 | $0.54 | 1,201,837 |
| 2024-06-03 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 133,031 |
| 2024-05-31 | $0.62 | $0.62 | $0.60 | $0.61 | $0.61 | 71,933 |
| 2024-05-30 | $0.62 | $0.62 | $0.60 | $0.61 | $0.61 | 141,348 |
| 2024-05-29 | $0.61 | $0.62 | $0.60 | $0.61 | $0.61 | 130,521 |
| 2024-05-28 | $0.62 | $0.63 | $0.61 | $0.62 | $0.62 | 53,851 |
| 2024-05-24 | $0.63 | $0.63 | $0.61 | $0.63 | $0.63 | 100,482 |
| 2024-05-23 | $0.61 | $0.64 | $0.61 | $0.62 | $0.62 | 101,270 |
| 2024-05-22 | $0.63 | $0.65 | $0.61 | $0.62 | $0.62 | 75,333 |
| 2024-05-21 | $0.63 | $0.64 | $0.61 | $0.61 | $0.61 | 74,566 |
| 2024-05-20 | $0.62 | $0.65 | $0.62 | $0.64 | $0.64 | 70,963 |
| 2024-05-17 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 44,149 |
| 2024-05-16 | $0.64 | $0.65 | $0.61 | $0.63 | $0.63 | 110,844 |
| 2024-05-15 | $0.68 | $0.68 | $0.61 | $0.63 | $0.63 | 423,540 |
| 2024-05-14 | $0.67 | $0.69 | $0.66 | $0.68 | $0.68 | 209,957 |
| 2024-05-13 | $0.68 | $0.70 | $0.67 | $0.68 | $0.68 | 148,915 |
| 2024-05-10 | $0.69 | $0.72 | $0.68 | $0.68 | $0.68 | 87,017 |
| 2024-05-09 | $0.69 | $0.71 | $0.69 | $0.70 | $0.70 | 12,235 |
| 2024-05-08 | $0.71 | $0.72 | $0.68 | $0.71 | $0.71 | 66,891 |
| 2024-05-07 | $0.71 | $0.74 | $0.70 | $0.71 | $0.71 | 118,395 |
| 2024-05-06 | $0.73 | $0.73 | $0.70 | $0.71 | $0.71 | 103,630 |
| 2024-05-03 | $0.73 | $0.74 | $0.70 | $0.70 | $0.70 | 24,868 |
| 2024-05-02 | $0.69 | $0.73 | $0.68 | $0.72 | $0.72 | 298,516 |
| 2024-05-01 | $0.68 | $0.69 | $0.66 | $0.68 | $0.68 | 47,308 |
| 2024-04-30 | $0.70 | $0.70 | $0.66 | $0.68 | $0.68 | 144,973 |
| 2024-04-29 | $0.72 | $0.72 | $0.67 | $0.70 | $0.70 | 96,651 |
| 2024-04-26 | $0.68 | $0.71 | $0.65 | $0.70 | $0.70 | 119,427 |
| 2024-04-25 | $0.70 | $0.70 | $0.65 | $0.67 | $0.67 | 26,490 |
| 2024-04-24 | $0.70 | $0.71 | $0.65 | $0.67 | $0.67 | 75,622 |
| 2024-04-23 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 107,064 |
| 2024-04-22 | $0.69 | $0.72 | $0.68 | $0.68 | $0.68 | 61,562 |
| 2024-04-19 | $0.70 | $0.72 | $0.68 | $0.68 | $0.68 | 76,566 |
| 2024-04-18 | $0.65 | $0.72 | $0.65 | $0.72 | $0.72 | 107,485 |
| 2024-04-17 | $0.66 | $0.69 | $0.65 | $0.67 | $0.67 | 60,222 |
| 2024-04-16 | $0.68 | $0.69 | $0.64 | $0.69 | $0.69 | 23,625 |
| 2024-04-15 | $0.68 | $0.69 | $0.64 | $0.69 | $0.69 | 112,194 |
| 2024-04-12 | $0.72 | $0.72 | $0.68 | $0.68 | $0.68 | 234,360 |
| 2024-04-11 | $0.68 | $0.74 | $0.66 | $0.70 | $0.70 | 97,192 |
| 2024-04-10 | $0.71 | $0.71 | $0.65 | $0.68 | $0.68 | 174,096 |
| 2024-04-09 | $0.71 | $0.72 | $0.68 | $0.71 | $0.71 | 66,609 |
| 2024-04-08 | $0.79 | $0.79 | $0.60 | $0.71 | $0.71 | 396,756 |
| 2024-04-05 | $0.73 | $0.79 | $0.71 | $0.76 | $0.76 | 317,606 |
| 2024-04-04 | $0.77 | $0.77 | $0.73 | $0.73 | $0.73 | 78,616 |
| 2024-04-03 | $0.75 | $0.78 | $0.73 | $0.73 | $0.73 | 123,597 |
| 2024-04-02 | $0.78 | $0.78 | $0.74 | $0.77 | $0.77 | 89,516 |
| 2024-04-01 | $0.80 | $0.81 | $0.74 | $0.74 | $0.74 | 163,090 |
| 2024-03-28 | $0.77 | $0.82 | $0.77 | $0.78 | $0.78 | 128,972 |
| 2024-03-27 | $0.76 | $0.84 | $0.74 | $0.78 | $0.78 | 767,935 |
| 2024-03-26 | $0.74 | $0.77 | $0.74 | $0.75 | $0.75 | 38,921 |
| 2024-03-25 | $0.78 | $0.78 | $0.74 | $0.74 | $0.74 | 126,657 |
| 2024-03-22 | $0.77 | $0.79 | $0.74 | $0.78 | $0.78 | 67,816 |
| 2024-03-21 | $0.76 | $0.79 | $0.75 | $0.77 | $0.77 | 67,998 |
| 2024-03-20 | $0.77 | $0.80 | $0.77 | $0.79 | $0.79 | 50,312 |
| 2024-03-19 | $0.78 | $0.82 | $0.76 | $0.76 | $0.76 | 160,622 |
| 2024-03-18 | $0.82 | $0.82 | $0.77 | $0.77 | $0.77 | 62,759 |
| 2024-03-15 | $0.79 | $0.82 | $0.75 | $0.82 | $0.82 | 92,908 |
| 2024-03-14 | $0.78 | $0.78 | $0.73 | $0.78 | $0.78 | 259,650 |
| 2024-03-13 | $0.81 | $0.83 | $0.75 | $0.75 | $0.75 | 199,610 |
| 2024-03-12 | $0.79 | $0.82 | $0.74 | $0.81 | $0.81 | 321,086 |
| 2024-03-11 | $0.87 | $0.89 | $0.76 | $0.79 | $0.79 | 256,663 |
| 2024-03-08 | $0.86 | $0.94 | $0.84 | $0.87 | $0.87 | 377,729 |
| 2024-03-07 | $0.89 | $0.90 | $0.77 | $0.85 | $0.85 | 359,638 |
| 2024-03-06 | $0.81 | $0.92 | $0.78 | $0.89 | $0.89 | 391,193 |
| 2024-03-05 | $0.86 | $0.88 | $0.78 | $0.81 | $0.81 | 427,824 |
| 2024-03-04 | $0.82 | $0.92 | $0.80 | $0.87 | $0.87 | 892,534 |
| 2024-03-01 | $0.74 | $0.85 | $0.68 | $0.82 | $0.82 | 1,287,011 |
| 2024-02-29 | $0.70 | $0.78 | $0.68 | $0.72 | $0.72 | 543,081 |
| 2024-02-28 | $0.69 | $0.71 | $0.66 | $0.70 | $0.70 | 149,567 |
| 2024-02-27 | $0.66 | $0.71 | $0.65 | $0.68 | $0.68 | 200,271 |
| 2024-02-26 | $0.63 | $0.68 | $0.63 | $0.67 | $0.67 | 69,241 |
| 2024-02-23 | $0.66 | $0.68 | $0.64 | $0.66 | $0.66 | 62,128 |
| 2024-02-22 | $0.69 | $0.70 | $0.65 | $0.66 | $0.66 | 127,967 |
| 2024-02-21 | $0.69 | $0.70 | $0.65 | $0.70 | $0.70 | 234,186 |
| 2024-02-20 | $0.71 | $0.71 | $0.67 | $0.70 | $0.70 | 157,805 |
| 2024-02-16 | $0.69 | $0.71 | $0.66 | $0.70 | $0.70 | 218,127 |
| 2024-02-15 | $0.72 | $0.72 | $0.68 | $0.68 | $0.68 | 158,706 |
| 2024-02-14 | $0.65 | $0.71 | $0.64 | $0.69 | $0.69 | 387,727 |
| 2024-02-13 | $0.69 | $0.69 | $0.60 | $0.62 | $0.62 | 186,836 |
| 2024-02-12 | $0.63 | $0.69 | $0.62 | $0.65 | $0.65 | 294,702 |
| 2024-02-09 | $0.63 | $0.63 | $0.60 | $0.62 | $0.62 | 148,337 |
| 2024-02-08 | $0.63 | $0.65 | $0.60 | $0.61 | $0.61 | 183,881 |
| 2024-02-07 | $0.59 | $0.63 | $0.59 | $0.62 | $0.62 | 91,530 |
| 2024-02-06 | $0.58 | $0.63 | $0.58 | $0.60 | $0.60 | 151,841 |
| 2024-02-05 | $0.61 | $0.64 | $0.56 | $0.60 | $0.60 | 399,458 |
| 2024-02-02 | $0.62 | $0.67 | $0.61 | $0.62 | $0.62 | 182,073 |
| 2024-02-01 | $0.62 | $0.66 | $0.62 | $0.64 | $0.64 | 110,341 |
| 2024-01-31 | $0.63 | $0.67 | $0.61 | $0.61 | $0.61 | 350,488 |
| 2024-01-30 | $0.66 | $0.68 | $0.61 | $0.64 | $0.64 | 193,570 |
| 2024-01-29 | $0.68 | $0.70 | $0.65 | $0.69 | $0.69 | 132,498 |
| 2024-01-26 | $0.60 | $0.69 | $0.60 | $0.67 | $0.67 | 553,045 |
| 2024-01-25 | $0.63 | $0.65 | $0.60 | $0.63 | $0.63 | 136,142 |
| 2024-01-24 | $0.64 | $0.65 | $0.61 | $0.63 | $0.63 | 147,798 |
| 2024-01-23 | $0.64 | $0.67 | $0.63 | $0.64 | $0.64 | 72,531 |
| 2024-01-22 | $0.64 | $0.69 | $0.63 | $0.66 | $0.66 | 99,580 |
| 2024-01-19 | $0.65 | $0.68 | $0.62 | $0.66 | $0.66 | 95,539 |
| 2024-01-18 | $0.67 | $0.69 | $0.63 | $0.68 | $0.68 | 175,052 |
| 2024-01-17 | $0.67 | $0.70 | $0.67 | $0.69 | $0.69 | 94,096 |
| 2024-01-16 | $0.69 | $0.72 | $0.68 | $0.68 | $0.68 | 162,974 |
| 2024-01-12 | $0.72 | $0.73 | $0.67 | $0.69 | $0.69 | 234,079 |
| 2024-01-11 | $0.72 | $0.73 | $0.68 | $0.71 | $0.71 | 608,306 |
| 2024-01-10 | $0.78 | $0.78 | $0.71 | $0.73 | $0.73 | 192,357 |
| 2024-01-09 | $0.77 | $0.78 | $0.73 | $0.75 | $0.75 | 511,909 |
| 2024-01-08 | $0.71 | $0.73 | $0.66 | $0.72 | $0.72 | 584,610 |
| 2024-01-05 | $0.71 | $0.80 | $0.69 | $0.71 | $0.71 | 228,084 |
| 2024-01-04 | $0.66 | $0.72 | $0.64 | $0.70 | $0.70 | 359,124 |
| 2024-01-03 | $0.70 | $0.71 | $0.66 | $0.67 | $0.67 | 233,392 |
| 2024-01-02 | $0.72 | $0.74 | $0.69 | $0.71 | $0.71 | 131,051 |
| 2023-12-29 | $0.79 | $0.82 | $0.72 | $0.72 | $0.72 | 276,334 |
| 2023-12-28 | $0.70 | $0.82 | $0.67 | $0.78 | $0.78 | 1,202,297 |
| 2023-12-27 | $0.64 | $0.73 | $0.62 | $0.71 | $0.71 | 651,683 |
| 2023-12-26 | $0.62 | $0.68 | $0.60 | $0.66 | $0.66 | 703,245 |
| 2023-12-22 | $0.60 | $0.69 | $0.58 | $0.64 | $0.64 | 3,032,492 |
| 2023-12-21 | $0.61 | $0.66 | $0.60 | $0.62 | $0.62 | 4,891,685 |
| 2023-12-20 | $0.66 | $0.66 | $0.56 | $0.61 | $0.61 | 143,244 |
| 2023-12-19 | $0.62 | $0.66 | $0.62 | $0.66 | $0.66 | 190,608 |
| 2023-12-18 | $0.61 | $0.64 | $0.61 | $0.63 | $0.63 | 93,513 |
| 2023-12-15 | $0.62 | $0.64 | $0.60 | $0.61 | $0.61 | 105,858 |
| 2023-12-14 | $0.59 | $0.63 | $0.59 | $0.63 | $0.63 | 86,350 |
| 2023-12-13 | $0.57 | $0.63 | $0.57 | $0.61 | $0.61 | 282,317 |
| 2023-12-12 | $0.61 | $0.62 | $0.58 | $0.61 | $0.61 | 316,948 |
| 2023-12-11 | $0.63 | $0.64 | $0.59 | $0.61 | $0.61 | 157,223 |
| 2023-12-08 | $0.67 | $0.67 | $0.61 | $0.64 | $0.64 | 55,493 |
| 2023-12-07 | $0.66 | $0.67 | $0.63 | $0.67 | $0.67 | 54,788 |
| 2023-12-06 | $0.62 | $0.66 | $0.62 | $0.66 | $0.66 | 143,258 |
| 2023-12-05 | $0.62 | $0.64 | $0.58 | $0.62 | $0.62 | 259,494 |
| 2023-12-04 | $0.62 | $0.67 | $0.60 | $0.62 | $0.62 | 111,911 |
| 2023-12-01 | $0.61 | $0.66 | $0.60 | $0.60 | $0.60 | 515,199 |
| 2023-11-30 | $0.58 | $0.63 | $0.58 | $0.63 | $0.63 | 92,760 |
| 2023-11-29 | $0.60 | $0.62 | $0.60 | $0.60 | $0.60 | 137,737 |
| 2023-11-28 | $0.60 | $0.63 | $0.57 | $0.60 | $0.60 | 160,362 |
| 2023-11-27 | $0.62 | $0.62 | $0.56 | $0.58 | $0.58 | 126,973 |
| 2023-11-24 | $0.60 | $0.63 | $0.59 | $0.60 | $0.60 | 53,805 |
| 2023-11-22 | $0.57 | $0.64 | $0.57 | $0.59 | $0.59 | 106,111 |
| 2023-11-21 | $0.60 | $0.60 | $0.56 | $0.57 | $0.57 | 140,068 |
| 2023-11-20 | $0.59 | $0.62 | $0.58 | $0.59 | $0.59 | 93,802 |
| 2023-11-17 | $0.60 | $0.64 | $0.60 | $0.61 | $0.61 | 135,113 |
| 2023-11-16 | $0.60 | $0.62 | $0.59 | $0.60 | $0.60 | 37,969 |
| 2023-11-15 | $0.61 | $0.64 | $0.60 | $0.61 | $0.61 | 139,253 |
| 2023-11-14 | $0.56 | $0.62 | $0.56 | $0.60 | $0.60 | 224,867 |
| 2023-11-13 | $0.54 | $0.60 | $0.54 | $0.58 | $0.58 | 136,981 |
| 2023-11-10 | $0.60 | $0.63 | $0.54 | $0.58 | $0.58 | 260,677 |
| 2023-11-09 | $0.62 | $0.65 | $0.59 | $0.60 | $0.60 | 204,890 |
| 2023-11-08 | $0.69 | $0.69 | $0.60 | $0.62 | $0.62 | 182,490 |
| 2023-11-07 | $0.63 | $0.70 | $0.61 | $0.67 | $0.67 | 438,311 |
| 2023-11-06 | $0.59 | $0.63 | $0.59 | $0.62 | $0.62 | 328,248 |
| 2023-11-03 | $0.51 | $0.60 | $0.50 | $0.58 | $0.58 | 474,907 |
| 2023-11-02 | $0.53 | $0.55 | $0.51 | $0.54 | $0.54 | 158,779 |
| 2023-11-01 | $0.53 | $0.56 | $0.50 | $0.52 | $0.52 | 153,468 |
| 2023-10-31 | $0.53 | $0.56 | $0.51 | $0.53 | $0.53 | 79,029 |
| 2023-10-30 | $0.55 | $0.56 | $0.51 | $0.54 | $0.54 | 227,161 |
| 2023-10-27 | $0.55 | $0.57 | $0.52 | $0.53 | $0.53 | 178,462 |
| 2023-10-26 | $0.57 | $0.57 | $0.53 | $0.55 | $0.55 | 381,442 |
| 2023-10-25 | $0.58 | $0.58 | $0.51 | $0.57 | $0.57 | 333,928 |
| 2023-10-24 | $0.57 | $0.58 | $0.55 | $0.57 | $0.57 | 374,777 |
| 2023-10-23 | $0.58 | $0.60 | $0.55 | $0.57 | $0.57 | 443,132 |
| 2023-10-20 | $0.60 | $0.62 | $0.55 | $0.57 | $0.57 | 489,174 |
| 2023-10-19 | $0.61 | $0.63 | $0.60 | $0.60 | $0.60 | 243,904 |
| 2023-10-18 | $0.63 | $0.65 | $0.61 | $0.61 | $0.61 | 305,282 |
| 2023-10-17 | $0.67 | $0.67 | $0.63 | $0.63 | $0.63 | 381,717 |
| 2023-10-16 | $0.63 | $0.71 | $0.60 | $0.68 | $0.68 | 1,091,603 |
| 2023-10-13 | $0.65 | $0.65 | $0.61 | $0.62 | $0.62 | 198,991 |
| 2023-10-12 | $0.69 | $0.69 | $0.62 | $0.63 | $0.63 | 375,100 |
| 2023-10-11 | $0.64 | $0.69 | $0.64 | $0.67 | $0.67 | 555,507 |
| 2023-10-10 | $0.62 | $0.67 | $0.62 | $0.65 | $0.65 | 67,092 |
| 2023-10-09 | $0.66 | $0.66 | $0.63 | $0.64 | $0.64 | 356,048 |
| 2023-10-06 | $0.64 | $0.69 | $0.63 | $0.67 | $0.67 | 291,522 |
| 2023-10-05 | $0.63 | $0.68 | $0.61 | $0.64 | $0.64 | 313,580 |
| 2023-10-04 | $0.65 | $0.65 | $0.61 | $0.63 | $0.63 | 180,910 |
| 2023-10-03 | $0.62 | $0.67 | $0.60 | $0.63 | $0.63 | 584,276 |
| 2023-10-02 | $0.70 | $0.70 | $0.65 | $0.67 | $0.67 | 358,786 |
| 2023-09-29 | $0.70 | $0.75 | $0.69 | $0.72 | $0.72 | 537,249 |
| 2023-09-28 | $0.64 | $0.73 | $0.63 | $0.73 | $0.73 | 1,049,512 |
| 2023-09-27 | $0.73 | $0.75 | $0.64 | $0.70 | $0.70 | 10,798,957 |
| 2023-09-26 | $0.59 | $0.60 | $0.57 | $0.57 | $0.57 | 4,065,984 |
| 2023-09-25 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 142,100 |
| 2023-09-22 | $0.58 | $0.60 | $0.58 | $0.58 | $0.58 | 136,205 |
| 2023-09-21 | $0.57 | $0.61 | $0.57 | $0.58 | $0.58 | 98,967 |
| 2023-09-20 | $0.59 | $0.60 | $0.58 | $0.58 | $0.58 | 139,546 |
| 2023-09-19 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 79,646 |
| 2023-09-18 | $0.59 | $0.59 | $0.58 | $0.59 | $0.59 | 125,816 |
| 2023-09-15 | $0.62 | $0.63 | $0.59 | $0.59 | $0.59 | 312,340 |
| 2023-09-14 | $0.64 | $0.65 | $0.60 | $0.61 | $0.61 | 209,743 |
| 2023-09-13 | $0.62 | $0.66 | $0.60 | $0.62 | $0.62 | 301,563 |
| 2023-09-12 | $0.56 | $0.67 | $0.56 | $0.64 | $0.64 | 1,147,768 |
| 2023-09-11 | $0.56 | $0.58 | $0.56 | $0.57 | $0.57 | 323,969 |
| 2023-09-08 | $0.58 | $0.59 | $0.56 | $0.56 | $0.56 | 265,291 |
| 2023-09-07 | $0.56 | $0.59 | $0.56 | $0.57 | $0.57 | 156,043 |
| 2023-09-06 | $0.58 | $0.59 | $0.55 | $0.57 | $0.57 | 477,024 |
| 2023-09-05 | $0.59 | $0.62 | $0.58 | $0.58 | $0.58 | 251,794 |
| 2023-09-01 | $0.62 | $0.63 | $0.59 | $0.59 | $0.59 | 476,614 |
| 2023-08-31 | $0.59 | $0.65 | $0.58 | $0.61 | $0.61 | 294,952 |
| 2023-08-30 | $0.59 | $0.60 | $0.56 | $0.58 | $0.58 | 172,297 |
| 2023-08-29 | $0.57 | $0.60 | $0.56 | $0.58 | $0.58 | 214,892 |
| 2023-08-28 | $0.59 | $0.59 | $0.55 | $0.56 | $0.56 | 255,540 |
| 2023-08-25 | $0.62 | $0.63 | $0.54 | $0.59 | $0.59 | 455,384 |
| 2023-08-24 | $0.63 | $0.65 | $0.61 | $0.61 | $0.61 | 318,431 |
| 2023-08-23 | $0.64 | $0.66 | $0.62 | $0.65 | $0.65 | 300,827 |
| 2023-08-22 | $0.64 | $0.64 | $0.61 | $0.62 | $0.62 | 285,238 |
| 2023-08-21 | $0.60 | $0.65 | $0.60 | $0.63 | $0.63 | 344,696 |
| 2023-08-18 | $0.66 | $0.66 | $0.58 | $0.62 | $0.62 | 944,574 |
| 2023-08-17 | $0.69 | $0.70 | $0.66 | $0.67 | $0.67 | 614,668 |
| 2023-08-16 | $0.67 | $0.73 | $0.67 | $0.70 | $0.70 | 1,284,648 |
| 2023-08-15 | $0.75 | $1.08 | $0.64 | $0.67 | $0.67 | 8,580,399 |
| 2023-08-14 | $2.43 | $2.45 | $2.21 | $2.34 | $2.34 | 181,640 |
| 2023-08-11 | $2.73 | $2.86 | $2.43 | $2.50 | $2.50 | 755,258 |
| 2023-08-10 | $2.52 | $2.93 | $2.52 | $2.70 | $2.70 | 282,273 |
| 2023-08-09 | $2.57 | $2.68 | $2.50 | $2.52 | $2.52 | 169,456 |
| 2023-08-08 | $2.85 | $3.09 | $2.56 | $2.59 | $2.59 | 214,971 |
| 2023-08-07 | $2.67 | $3.16 | $2.67 | $2.82 | $2.82 | 389,350 |
| 2023-08-04 | $2.79 | $2.86 | $2.69 | $2.69 | $2.69 | 57,358 |
| 2023-08-03 | $2.70 | $2.87 | $2.64 | $2.75 | $2.75 | 108,864 |
| 2023-08-02 | $2.79 | $2.93 | $2.50 | $2.66 | $2.66 | 191,567 |
| 2023-08-01 | $3.16 | $3.19 | $2.76 | $2.80 | $2.80 | 293,455 |
| 2023-07-31 | $3.14 | $3.32 | $3.00 | $3.08 | $3.08 | 542,020 |
| 2023-07-28 | $3.08 | $3.08 | $2.88 | $3.02 | $3.02 | 250,685 |
| 2023-07-27 | $3.24 | $3.45 | $2.66 | $3.04 | $3.04 | 667,600 |
| 2023-07-26 | $3.15 | $3.70 | $3.05 | $3.17 | $3.17 | 2,113,100 |
| 2023-07-25 | $2.32 | $3.15 | $2.32 | $3.05 | $3.05 | 3,306,321 |
| 2023-07-24 | $2.31 | $2.39 | $2.26 | $2.35 | $2.35 | 115,062 |
| 2023-07-21 | $2.33 | $2.45 | $2.20 | $2.31 | $2.31 | 115,773 |
| 2023-07-20 | $2.42 | $2.43 | $2.30 | $2.37 | $2.37 | 24,072 |
| 2023-07-19 | $2.42 | $2.49 | $2.40 | $2.41 | $2.41 | 23,313 |
| 2023-07-18 | $2.30 | $2.45 | $2.30 | $2.42 | $2.42 | 28,006 |
| 2023-07-17 | $2.52 | $2.52 | $2.29 | $2.31 | $2.31 | 90,117 |
| 2023-07-14 | $2.55 | $2.55 | $2.33 | $2.40 | $2.40 | 52,853 |
| 2023-07-13 | $2.50 | $2.60 | $2.46 | $2.48 | $2.48 | 247,057 |
| 2023-07-12 | $2.55 | $2.67 | $2.45 | $2.55 | $2.55 | 55,551 |
| 2023-07-11 | $2.69 | $2.70 | $2.55 | $2.55 | $2.55 | 19,707 |
| 2023-07-10 | $2.58 | $2.70 | $2.58 | $2.65 | $2.65 | 43,529 |
| 2023-07-07 | $2.53 | $2.64 | $2.46 | $2.60 | $2.60 | 69,254 |
| 2023-07-06 | $2.65 | $2.65 | $2.26 | $2.49 | $2.49 | 86,117 |
| 2023-07-05 | $2.68 | $2.70 | $2.55 | $2.61 | $2.61 | 47,169 |
| 2023-07-03 | $2.52 | $2.55 | $2.50 | $2.53 | $2.53 | 12,542 |
| 2023-06-30 | $2.56 | $2.56 | $2.46 | $2.52 | $2.52 | 43,678 |
| 2023-06-29 | $2.46 | $2.52 | $2.45 | $2.45 | $2.45 | 10,425 |
| 2023-06-28 | $2.57 | $2.57 | $2.26 | $2.45 | $2.45 | 81,880 |
| 2023-06-27 | $2.58 | $2.63 | $2.45 | $2.56 | $2.56 | 18,742 |
| 2023-06-26 | $2.69 | $2.70 | $2.50 | $2.52 | $2.52 | 14,290 |
| 2023-06-23 | $2.58 | $2.62 | $2.49 | $2.56 | $2.56 | 72,043 |
| 2023-06-22 | $2.54 | $2.58 | $2.46 | $2.50 | $2.50 | 28,187 |
| 2023-06-21 | $2.65 | $2.65 | $2.31 | $2.50 | $2.50 | 64,749 |
| 2023-06-20 | $2.80 | $2.80 | $2.56 | $2.70 | $2.70 | 165,208 |
| 2023-06-16 | $2.28 | $2.84 | $2.25 | $2.84 | $2.84 | 215,296 |
| 2023-06-15 | $2.20 | $2.26 | $2.20 | $2.25 | $2.25 | 11,233 |
| 2023-06-14 | $2.09 | $2.30 | $2.08 | $2.18 | $2.18 | 100,062 |
| 2023-06-13 | $2.14 | $2.20 | $2.07 | $2.12 | $2.12 | 16,332 |
| 2023-06-12 | $2.22 | $2.22 | $2.08 | $2.10 | $2.10 | 15,406 |
| 2023-06-09 | $2.30 | $2.30 | $2.16 | $2.19 | $2.19 | 29,586 |
| 2023-06-08 | $2.22 | $2.29 | $2.18 | $2.23 | $2.23 | 34,113 |
| 2023-06-07 | $2.41 | $2.47 | $2.18 | $2.18 | $2.18 | 37,841 |
| 2023-06-06 | $2.27 | $2.41 | $2.26 | $2.39 | $2.39 | 57,184 |
| 2023-06-05 | $2.22 | $2.30 | $2.19 | $2.26 | $2.26 | 24,904 |
| 2023-06-02 | $2.14 | $2.23 | $2.14 | $2.19 | $2.19 | 10,263 |
| 2023-06-01 | $2.14 | $2.17 | $1.87 | $2.14 | $2.14 | 69,131 |
| 2023-05-31 | $2.28 | $2.38 | $2.13 | $2.18 | $2.18 | 62,895 |
| 2023-05-30 | $2.28 | $2.33 | $2.23 | $2.30 | $2.30 | 22,335 |
| 2023-05-26 | $2.29 | $2.30 | $2.21 | $2.24 | $2.24 | 58,170 |
| 2023-05-25 | $2.42 | $2.45 | $2.24 | $2.27 | $2.27 | 40,051 |
| 2023-05-24 | $2.64 | $2.65 | $2.33 | $2.41 | $2.41 | 69,160 |
| 2023-05-23 | $2.74 | $2.78 | $2.63 | $2.67 | $2.67 | 89,502 |
| 2023-05-22 | $2.41 | $2.67 | $2.41 | $2.66 | $2.66 | 73,272 |
| 2023-05-19 | $2.45 | $2.54 | $2.41 | $2.43 | $2.43 | 61,550 |
| 2023-05-18 | $2.32 | $2.48 | $2.26 | $2.44 | $2.44 | 71,233 |
| 2023-05-17 | $2.38 | $2.45 | $2.28 | $2.31 | $2.31 | 92,041 |
| 2023-05-16 | $2.14 | $2.36 | $2.14 | $2.33 | $2.33 | 110,235 |
| 2023-05-15 | $2.09 | $2.17 | $2.03 | $2.14 | $2.14 | 122,654 |
| 2023-05-12 | $1.99 | $2.04 | $1.88 | $1.96 | $1.96 | 93,114 |
| 2023-05-11 | $2.04 | $2.10 | $1.99 | $2.01 | $2.01 | 81,011 |
| 2023-05-10 | $2.01 | $2.12 | $1.95 | $2.04 | $2.04 | 86,563 |
| 2023-05-09 | $2.02 | $2.10 | $2.00 | $2.05 | $2.05 | 31,679 |
| 2023-05-08 | $2.18 | $2.18 | $2.00 | $2.04 | $2.04 | 29,259 |
| 2023-05-05 | $2.20 | $2.23 | $2.01 | $2.14 | $2.14 | 57,873 |
| 2023-05-04 | $1.81 | $2.18 | $1.70 | $2.14 | $2.14 | 1,179,584 |
| 2023-05-03 | $1.69 | $1.86 | $1.69 | $1.74 | $1.74 | 53,437 |
| 2023-05-02 | $1.67 | $1.75 | $1.66 | $1.68 | $1.68 | 11,336 |
| 2023-05-01 | $1.73 | $1.79 | $1.60 | $1.70 | $1.70 | 52,534 |
| 2023-04-28 | $1.78 | $1.87 | $1.75 | $1.76 | $1.76 | 21,076 |
| 2023-04-27 | $1.91 | $1.96 | $1.71 | $1.78 | $1.78 | 24,703 |
| 2023-04-26 | $1.90 | $1.97 | $1.90 | $1.92 | $1.92 | 10,170 |
| 2023-04-25 | $2.06 | $2.06 | $1.90 | $1.91 | $1.91 | 10,651 |
| 2023-04-24 | $2.08 | $2.13 | $2.02 | $2.06 | $2.06 | 31,315 |
| 2023-04-21 | $2.02 | $2.09 | $2.02 | $2.06 | $2.06 | 4,744 |
| 2023-04-20 | $2.06 | $2.07 | $2.02 | $2.05 | $2.05 | 21,351 |
| 2023-04-19 | $2.00 | $2.09 | $2.00 | $2.07 | $2.07 | 52,481 |
| 2023-04-18 | $2.00 | $2.08 | $1.95 | $2.06 | $2.06 | 80,943 |
| 2023-04-17 | $1.93 | $2.07 | $1.89 | $2.07 | $2.07 | 33,298 |
| 2023-04-14 | $1.76 | $1.98 | $1.76 | $1.90 | $1.90 | 68,329 |
| 2023-04-13 | $1.74 | $1.84 | $1.74 | $1.81 | $1.81 | 27,278 |
| 2023-04-12 | $1.76 | $1.89 | $1.71 | $1.79 | $1.79 | 25,315 |
| 2023-04-11 | $1.84 | $1.87 | $1.80 | $1.82 | $1.82 | 40,929 |
| 2023-04-10 | $1.92 | $1.92 | $1.74 | $1.80 | $1.80 | 98,278 |
| 2023-04-06 | $2.06 | $2.14 | $1.90 | $1.90 | $1.90 | 34,875 |
| 2023-04-05 | $2.14 | $2.20 | $1.97 | $2.15 | $2.15 | 122,738 |
| 2023-04-04 | $2.20 | $2.32 | $2.13 | $2.24 | $2.24 | 63,924 |
| 2023-04-03 | $1.96 | $2.19 | $1.95 | $2.19 | $2.19 | 32,109 |
| 2023-03-31 | $1.91 | $1.99 | $1.83 | $1.99 | $1.99 | 15,514 |
| 2023-03-30 | $1.91 | $2.03 | $1.91 | $1.98 | $1.98 | 47,850 |
| 2023-03-29 | $1.91 | $2.01 | $1.88 | $1.93 | $1.93 | 22,160 |
| 2023-03-28 | $1.75 | $1.96 | $1.72 | $1.92 | $1.92 | 103,693 |
| 2023-03-27 | $1.81 | $1.81 | $1.76 | $1.76 | $1.76 | 80,246 |
| 2023-03-24 | $2.06 | $2.06 | $1.76 | $1.80 | $1.80 | 66,976 |
| 2023-03-23 | $1.98 | $1.98 | $1.87 | $1.87 | $1.87 | 5,131 |
| 2023-03-22 | $2.08 | $2.08 | $1.93 | $1.93 | $1.93 | 9,298 |
| 2023-03-21 | $2.03 | $2.09 | $2.01 | $2.03 | $2.03 | 13,193 |
| 2023-03-20 | $2.00 | $2.00 | $1.91 | $1.94 | $1.94 | 11,105 |
| 2023-03-17 | $1.89 | $1.98 | $1.85 | $1.92 | $1.92 | 18,667 |
| 2023-03-16 | $1.86 | $1.86 | $1.75 | $1.76 | $1.76 | 9,915 |
| 2023-03-15 | $1.89 | $1.97 | $1.70 | $1.86 | $1.86 | 42,830 |
| 2023-03-14 | $2.06 | $2.16 | $1.93 | $1.93 | $1.93 | 42,208 |
| 2023-03-13 | $1.78 | $2.01 | $1.78 | $1.97 | $1.97 | 28,408 |
| 2023-03-10 | $1.90 | $1.90 | $1.68 | $1.70 | $1.70 | 86,719 |
| 2023-03-09 | $2.10 | $2.12 | $1.92 | $1.92 | $1.92 | 22,642 |
| 2023-03-08 | $2.09 | $2.13 | $2.05 | $2.09 | $2.09 | 19,341 |
| 2023-03-07 | $2.15 | $2.18 | $2.10 | $2.12 | $2.12 | 11,658 |
| 2023-03-06 | $2.00 | $2.13 | $2.00 | $2.05 | $2.05 | 37,509 |
| 2023-03-03 | $2.07 | $2.21 | $2.07 | $2.17 | $2.17 | 16,361 |
| 2023-03-02 | $2.14 | $2.20 | $2.01 | $2.11 | $2.11 | 42,100 |
| 2023-03-01 | $2.17 | $2.44 | $2.17 | $2.20 | $2.20 | 72,617 |
| 2023-02-28 | $2.06 | $2.44 | $2.06 | $2.19 | $2.19 | 24,105 |
| 2023-02-27 | $2.24 | $2.24 | $2.03 | $2.10 | $2.10 | 35,770 |
| 2023-02-24 | $2.23 | $2.28 | $2.14 | $2.23 | $2.23 | 31,805 |
| 2023-02-23 | $2.55 | $2.67 | $2.35 | $2.35 | $2.35 | 33,972 |
| 2023-02-22 | $2.66 | $2.78 | $2.61 | $2.66 | $2.66 | 13,464 |
| 2023-02-21 | $2.84 | $2.84 | $2.51 | $2.67 | $2.67 | 34,689 |
| 2023-02-17 | $2.58 | $2.74 | $2.45 | $2.67 | $2.67 | 31,082 |
| 2023-02-16 | $2.53 | $2.65 | $2.41 | $2.55 | $2.55 | 12,031 |
| 2023-02-15 | $2.57 | $2.62 | $2.42 | $2.61 | $2.61 | 22,861 |
| 2023-02-14 | $2.68 | $2.68 | $2.39 | $2.54 | $2.54 | 18,441 |
| 2023-02-13 | $2.70 | $2.87 | $2.46 | $2.56 | $2.56 | 17,106 |
| 2023-02-10 | $2.51 | $2.83 | $2.43 | $2.65 | $2.65 | 62,378 |
| 2023-02-09 | $2.78 | $2.80 | $2.42 | $2.55 | $2.55 | 40,289 |
| 2023-02-08 | $2.88 | $2.95 | $2.68 | $2.68 | $2.68 | 107,291 |
| 2023-02-07 | $2.74 | $2.86 | $2.40 | $2.86 | $2.86 | 66,217 |
| 2023-02-06 | $2.68 | $2.77 | $2.57 | $2.71 | $2.71 | 46,229 |
| 2023-02-03 | $2.48 | $2.80 | $2.44 | $2.71 | $2.71 | 132,341 |
| 2023-02-02 | $2.39 | $2.52 | $2.39 | $2.49 | $2.49 | 65,592 |
| 2023-02-01 | $2.30 | $2.48 | $2.23 | $2.43 | $2.43 | 71,838 |
| 2023-01-31 | $2.20 | $2.40 | $2.08 | $2.30 | $2.30 | 85,667 |
| 2023-01-30 | $2.18 | $2.27 | $2.16 | $2.24 | $2.24 | 29,380 |
| 2023-01-27 | $2.03 | $2.27 | $2.03 | $2.20 | $2.20 | 72,454 |
| 2023-01-26 | $1.97 | $2.11 | $1.97 | $2.05 | $2.05 | 56,929 |
| 2023-01-25 | $2.09 | $2.10 | $2.00 | $2.03 | $2.03 | 45,608 |
| 2023-01-24 | $1.98 | $2.08 | $1.98 | $2.07 | $2.07 | 56,789 |
| 2023-01-23 | $1.87 | $2.10 | $1.79 | $2.01 | $2.01 | 122,306 |
| 2023-01-20 | $1.82 | $1.90 | $1.81 | $1.87 | $1.87 | 42,052 |
| 2023-01-19 | $1.82 | $1.85 | $1.78 | $1.79 | $1.79 | 32,179 |
| 2023-01-18 | $2.00 | $2.06 | $1.87 | $1.88 | $1.88 | 25,740 |
| 2023-01-17 | $2.18 | $2.18 | $1.92 | $1.96 | $1.96 | 120,981 |
| 2023-01-13 | $2.00 | $2.18 | $1.91 | $2.16 | $2.16 | 115,635 |
| 2023-01-12 | $1.56 | $1.98 | $1.39 | $1.97 | $1.97 | 102,929 |
| 2023-01-11 | $1.81 | $1.90 | $1.76 | $1.87 | $1.87 | 31,131 |
| 2023-01-10 | $1.67 | $1.86 | $1.60 | $1.79 | $1.79 | 55,237 |
| 2023-01-09 | $1.73 | $1.80 | $1.65 | $1.67 | $1.67 | 103,016 |
| 2023-01-06 | $1.42 | $1.79 | $1.42 | $1.77 | $1.77 | 215,629 |
| 2023-01-05 | $1.46 | $1.47 | $1.41 | $1.42 | $1.42 | 19,331 |
| 2023-01-04 | $1.25 | $1.45 | $1.23 | $1.45 | $1.45 | 31,736 |
| 2023-01-03 | $1.20 | $1.23 | $1.18 | $1.21 | $1.21 | 11,428 |
| 2022-12-30 | $1.19 | $1.19 | $1.09 | $1.15 | $1.15 | 115,729 |
| 2022-12-29 | $1.25 | $1.25 | $1.14 | $1.19 | $1.19 | 85,247 |
| 2022-12-28 | $1.06 | $1.25 | $1.06 | $1.18 | $1.18 | 75,437 |
| 2022-12-27 | $1.15 | $1.15 | $1.04 | $1.06 | $1.06 | 76,799 |
| 2022-12-23 | $1.25 | $1.30 | $1.11 | $1.16 | $1.16 | 192,896 |
| 2022-12-22 | $1.29 | $1.29 | $1.21 | $1.25 | $1.25 | 7,028 |
| 2022-12-21 | $1.30 | $1.34 | $1.28 | $1.29 | $1.29 | 58,393 |
| 2022-12-20 | $1.25 | $1.34 | $1.19 | $1.34 | $1.34 | 77,550 |
| 2022-12-19 | $1.38 | $1.39 | $1.26 | $1.28 | $1.28 | 44,797 |
| 2022-12-16 | $1.40 | $1.44 | $1.36 | $1.40 | $1.40 | 32,624 |
| 2022-12-15 | $1.44 | $1.46 | $1.40 | $1.41 | $1.41 | 22,585 |
| 2022-12-14 | $1.55 | $1.56 | $1.48 | $1.50 | $1.50 | 23,179 |
| 2022-12-13 | $1.55 | $1.55 | $1.49 | $1.54 | $1.54 | 9,495 |
| 2022-12-12 | $1.49 | $1.53 | $1.44 | $1.51 | $1.51 | 8,631 |
| 2022-12-09 | $1.53 | $1.53 | $1.37 | $1.50 | $1.50 | 58,337 |
| 2022-12-08 | $1.42 | $1.47 | $1.41 | $1.46 | $1.46 | 15,684 |
| 2022-12-07 | $1.40 | $1.46 | $1.37 | $1.43 | $1.43 | 34,725 |
| 2022-12-06 | $1.45 | $1.45 | $1.38 | $1.39 | $1.39 | 18,436 |
| 2022-12-05 | $1.49 | $1.54 | $1.42 | $1.44 | $1.44 | 49,696 |
| 2022-12-02 | $1.57 | $1.57 | $1.44 | $1.51 | $1.51 | 47,107 |
| 2022-12-01 | $1.66 | $1.66 | $1.53 | $1.55 | $1.55 | 29,751 |
| 2022-11-30 | $1.59 | $1.61 | $1.55 | $1.57 | $1.57 | 32,504 |
| 2022-11-29 | $1.54 | $1.60 | $1.49 | $1.57 | $1.57 | 39,813 |
| 2022-11-28 | $1.56 | $1.85 | $1.43 | $1.46 | $1.46 | 86,294 |
| 2022-11-25 | $1.49 | $1.49 | $1.41 | $1.45 | $1.45 | 26,834 |
| 2022-11-23 | $1.47 | $1.50 | $1.41 | $1.49 | $1.49 | 19,100 |
| 2022-11-22 | $1.47 | $1.50 | $1.35 | $1.43 | $1.43 | 37,030 |
| 2022-11-21 | $1.67 | $1.67 | $1.42 | $1.45 | $1.45 | 58,915 |
| 2022-11-18 | $1.51 | $1.62 | $1.39 | $1.54 | $1.54 | 111,910 |
| 2022-11-17 | $1.77 | $1.77 | $1.48 | $1.51 | $1.51 | 75,317 |
| 2022-11-16 | $1.81 | $1.82 | $1.74 | $1.75 | $1.75 | 23,159 |
| 2022-11-15 | $1.78 | $1.83 | $1.78 | $1.80 | $1.80 | 19,102 |
| 2022-11-14 | $1.72 | $1.90 | $1.70 | $1.70 | $1.70 | 38,739 |
| 2022-11-11 | $1.76 | $1.81 | $1.55 | $1.74 | $1.74 | 27,892 |
| 2022-11-10 | $1.65 | $1.82 | $1.65 | $1.73 | $1.73 | 98,928 |
| 2022-11-09 | $1.91 | $1.91 | $1.66 | $1.67 | $1.67 | 69,646 |
| 2022-11-08 | $2.14 | $2.19 | $1.54 | $1.89 | $1.89 | 352,752 |
| 2022-11-07 | $2.13 | $2.13 | $1.86 | $2.04 | $2.04 | 87,511 |
| 2022-11-04 | $2.34 | $2.40 | $2.13 | $2.16 | $2.16 | 150,573 |
| 2022-11-03 | $1.88 | $2.46 | $1.84 | $2.34 | $2.34 | 136,715 |
| 2022-11-02 | $1.95 | $2.01 | $1.91 | $1.95 | $1.95 | 15,877 |
| 2022-11-01 | $2.10 | $2.10 | $1.89 | $2.01 | $2.01 | 44,555 |
| 2022-10-31 | $1.81 | $2.10 | $1.81 | $2.01 | $2.01 | 84,425 |
| 2022-10-28 | $1.77 | $1.89 | $1.66 | $1.89 | $1.89 | 27,155 |
| 2022-10-27 | $1.84 | $1.84 | $1.76 | $1.81 | $1.81 | 13,184 |
| 2022-10-26 | $1.81 | $1.85 | $1.76 | $1.83 | $1.83 | 23,344 |
| 2022-10-25 | $1.62 | $1.85 | $1.60 | $1.84 | $1.84 | 42,603 |
| 2022-10-24 | $1.60 | $1.66 | $1.53 | $1.65 | $1.65 | 93,148 |
| 2022-10-21 | $1.64 | $1.71 | $1.59 | $1.59 | $1.59 | 24,052 |
| 2022-10-20 | $1.78 | $1.82 | $1.64 | $1.74 | $1.74 | 54,178 |
| 2022-10-19 | $1.71 | $1.83 | $1.71 | $1.75 | $1.75 | 16,840 |
| 2022-10-18 | $1.81 | $1.87 | $1.60 | $1.68 | $1.68 | 94,296 |
| 2022-10-17 | $1.89 | $1.89 | $1.81 | $1.82 | $1.82 | 42,583 |
| 2022-10-14 | $2.03 | $2.03 | $1.80 | $1.91 | $1.91 | 100,240 |
| 2022-10-13 | $2.10 | $2.12 | $1.94 | $2.01 | $2.01 | 49,660 |
| 2022-10-12 | $1.95 | $2.23 | $1.95 | $2.16 | $2.16 | 26,506 |
| 2022-10-11 | $1.95 | $2.17 | $1.93 | $2.01 | $2.01 | 75,026 |
| 2022-10-10 | $1.95 | $2.02 | $1.90 | $1.95 | $1.95 | 15,022 |
| 2022-10-07 | $2.03 | $2.06 | $1.91 | $1.94 | $1.94 | 21,749 |
| 2022-10-06 | $2.15 | $2.15 | $2.00 | $2.06 | $2.06 | 9,996 |
| 2022-10-05 | $2.13 | $2.18 | $2.10 | $2.13 | $2.13 | 19,440 |
| 2022-10-04 | $1.79 | $2.16 | $1.79 | $2.11 | $2.11 | 55,423 |
| 2022-10-03 | $2.00 | $2.04 | $1.83 | $1.85 | $1.85 | 50,542 |
| 2022-09-30 | $1.82 | $2.11 | $1.79 | $1.89 | $1.89 | 81,176 |
| 2022-09-29 | $2.33 | $2.35 | $1.81 | $1.87 | $1.87 | 193,549 |
| 2022-09-28 | $1.96 | $2.41 | $1.94 | $2.40 | $2.40 | 103,442 |
| 2022-09-27 | $2.01 | $2.03 | $1.91 | $1.98 | $1.98 | 22,421 |
| 2022-09-26 | $1.94 | $1.98 | $1.90 | $1.94 | $1.94 | 36,522 |
| 2022-09-23 | $1.87 | $2.01 | $1.78 | $2.00 | $2.00 | 44,923 |
| 2022-09-22 | $1.76 | $1.96 | $1.76 | $1.92 | $1.92 | 27,226 |
| 2022-09-21 | $2.01 | $2.01 | $1.89 | $1.95 | $1.95 | 56,331 |
| 2022-09-20 | $2.05 | $2.06 | $1.97 | $2.01 | $2.01 | 48,406 |
| 2022-09-19 | $2.27 | $2.27 | $2.02 | $2.07 | $2.07 | 148,691 |
| 2022-09-16 | $2.31 | $2.41 | $2.20 | $2.31 | $2.31 | 77,470 |
| 2022-09-15 | $2.20 | $2.55 | $2.20 | $2.44 | $2.44 | 91,925 |
| 2022-09-14 | $2.36 | $2.56 | $2.27 | $2.30 | $2.30 | 76,738 |
| 2022-09-13 | $2.45 | $2.53 | $2.39 | $2.40 | $2.40 | 68,403 |
| 2022-09-12 | $2.59 | $2.66 | $2.44 | $2.54 | $2.54 | 42,389 |
| 2022-09-09 | $2.55 | $2.70 | $2.54 | $2.60 | $2.60 | 60,273 |
| 2022-09-08 | $2.52 | $2.64 | $2.52 | $2.58 | $2.58 | 34,474 |
| 2022-09-07 | $2.46 | $2.65 | $2.42 | $2.60 | $2.60 | 90,891 |
| 2022-09-06 | $2.33 | $2.58 | $2.31 | $2.42 | $2.42 | 41,807 |
| 2022-09-02 | $2.25 | $2.50 | $2.10 | $2.47 | $2.47 | 71,720 |
| 2022-09-01 | $2.24 | $2.30 | $2.16 | $2.28 | $2.28 | 40,110 |
| 2022-08-31 | $2.58 | $2.58 | $2.11 | $2.15 | $2.15 | 65,089 |
| 2022-08-30 | $2.44 | $2.44 | $2.20 | $2.28 | $2.28 | 53,335 |
| 2022-08-29 | $2.65 | $2.65 | $2.31 | $2.43 | $2.43 | 200,817 |
| 2022-08-26 | $2.26 | $2.54 | $2.15 | $2.51 | $2.51 | 172,664 |
| 2022-08-25 | $2.15 | $2.34 | $2.13 | $2.24 | $2.24 | 38,699 |
| 2022-08-24 | $2.02 | $2.36 | $2.00 | $2.28 | $2.28 | 64,896 |
| 2022-08-23 | $1.99 | $2.02 | $1.95 | $1.99 | $1.99 | 24,089 |
| 2022-08-22 | $2.05 | $2.10 | $1.95 | $1.99 | $1.99 | 21,498 |
| 2022-08-19 | $1.98 | $2.14 | $1.91 | $2.00 | $2.00 | 70,619 |
| 2022-08-18 | $2.06 | $2.22 | $1.96 | $2.13 | $2.13 | 52,821 |
| 2022-08-17 | $2.23 | $2.25 | $1.93 | $2.10 | $2.10 | 77,806 |
| 2022-08-16 | $2.28 | $2.28 | $2.04 | $2.15 | $2.15 | 53,765 |
| 2022-08-15 | $2.20 | $2.21 | $2.15 | $2.15 | $2.15 | 23,954 |
| 2022-08-12 | $2.14 | $2.20 | $2.08 | $2.16 | $2.16 | 23,929 |
| 2022-08-11 | $2.06 | $2.20 | $1.98 | $2.14 | $2.14 | 139,251 |
| 2022-08-10 | $2.04 | $2.08 | $1.96 | $2.04 | $2.04 | 46,010 |
| 2022-08-09 | $1.95 | $2.06 | $1.90 | $1.98 | $1.98 | 67,597 |
| 2022-08-08 | $2.09 | $2.09 | $1.98 | $1.99 | $1.99 | 66,848 |
| 2022-08-05 | $1.88 | $2.13 | $1.88 | $2.09 | $2.09 | 74,383 |
| 2022-08-04 | $1.76 | $1.94 | $1.75 | $1.91 | $1.91 | 98,737 |
| 2022-08-03 | $1.73 | $1.78 | $1.65 | $1.72 | $1.72 | 26,166 |
| 2022-08-02 | $1.67 | $1.78 | $1.67 | $1.71 | $1.71 | 53,062 |
| 2022-08-01 | $1.62 | $1.74 | $1.59 | $1.69 | $1.69 | 65,318 |
| 2022-07-29 | $1.60 | $1.66 | $1.60 | $1.61 | $1.61 | 20,098 |
| 2022-07-28 | $1.61 | $1.70 | $1.60 | $1.67 | $1.67 | 25,153 |
| 2022-07-27 | $1.60 | $1.68 | $1.59 | $1.68 | $1.68 | 23,372 |
| 2022-07-26 | $1.63 | $1.63 | $1.57 | $1.59 | $1.59 | 38,578 |
| 2022-07-25 | $1.70 | $1.70 | $1.61 | $1.67 | $1.67 | 24,552 |
| 2022-07-22 | $1.74 | $1.74 | $1.62 | $1.67 | $1.67 | 10,924 |
| 2022-07-21 | $1.76 | $1.76 | $1.68 | $1.71 | $1.71 | 17,306 |
| 2022-07-20 | $1.67 | $1.77 | $1.59 | $1.72 | $1.72 | 67,909 |
| 2022-07-19 | $1.69 | $1.70 | $1.60 | $1.66 | $1.66 | 83,012 |
| 2022-07-18 | $1.86 | $1.89 | $1.67 | $1.69 | $1.69 | 39,113 |
| 2022-07-15 | $1.79 | $1.80 | $1.75 | $1.76 | $1.76 | 17,603 |
| 2022-07-14 | $1.80 | $1.81 | $1.76 | $1.79 | $1.79 | 31,359 |
| 2022-07-13 | $1.84 | $1.86 | $1.80 | $1.84 | $1.84 | 42,969 |
| 2022-07-12 | $1.90 | $1.90 | $1.72 | $1.82 | $1.82 | 49,189 |
| 2022-07-11 | $1.98 | $2.00 | $1.87 | $1.91 | $1.91 | 23,761 |
| 2022-07-08 | $1.96 | $1.96 | $1.87 | $1.91 | $1.91 | 25,825 |
| 2022-07-07 | $1.98 | $1.98 | $1.93 | $1.96 | $1.96 | 44,547 |
| 2022-07-06 | $1.75 | $1.98 | $1.75 | $1.92 | $1.92 | 103,690 |
| 2022-07-05 | $1.66 | $1.75 | $1.66 | $1.73 | $1.73 | 25,651 |
| 2022-07-01 | $1.73 | $1.84 | $1.69 | $1.70 | $1.70 | 15,077 |
| 2022-06-30 | $1.87 | $1.90 | $1.70 | $1.73 | $1.73 | 30,637 |
| 2022-06-29 | $1.83 | $1.87 | $1.83 | $1.84 | $1.84 | 25,696 |
| 2022-06-28 | $1.88 | $1.90 | $1.79 | $1.80 | $1.80 | 21,610 |
| 2022-06-27 | $1.79 | $1.85 | $1.78 | $1.84 | $1.84 | 54,215 |
| 2022-06-24 | $1.78 | $1.78 | $1.71 | $1.75 | $1.75 | 61,653 |
| 2022-06-23 | $1.65 | $1.93 | $1.65 | $1.75 | $1.75 | 20,785 |
| 2022-06-22 | $1.71 | $1.71 | $1.61 | $1.65 | $1.65 | 30,056 |
| 2022-06-21 | $1.84 | $1.84 | $1.78 | $1.78 | $1.78 | 32,182 |
| 2022-06-17 | $1.75 | $1.77 | $1.67 | $1.74 | $1.74 | 52,533 |
| 2022-06-16 | $1.75 | $1.75 | $1.70 | $1.73 | $1.73 | 31,864 |
| 2022-06-15 | $1.80 | $1.83 | $1.72 | $1.75 | $1.75 | 60,853 |
| 2022-06-14 | $1.98 | $2.05 | $1.75 | $1.81 | $1.81 | 87,316 |
| 2022-06-13 | $2.24 | $2.24 | $1.95 | $1.98 | $1.98 | 137,446 |
| 2022-06-10 | $2.35 | $2.35 | $2.18 | $2.19 | $2.19 | 86,165 |
| 2022-06-09 | $2.08 | $2.36 | $2.07 | $2.35 | $2.35 | 188,035 |
| 2022-06-08 | $2.26 | $2.26 | $2.08 | $2.10 | $2.10 | 149,115 |
| 2022-06-07 | $2.24 | $2.32 | $2.10 | $2.19 | $2.19 | 279,643 |
| 2022-06-06 | $2.00 | $2.39 | $1.86 | $2.29 | $2.29 | 890,623 |
| 2022-06-03 | $1.48 | $2.10 | $1.36 | $1.96 | $1.96 | 1,930,092 |
| 2022-06-02 | $1.34 | $1.45 | $1.30 | $1.45 | $1.45 | 57,617 |
| 2022-06-01 | $1.35 | $1.35 | $1.27 | $1.30 | $1.30 | 69,571 |
| 2022-05-31 | $1.34 | $1.34 | $1.31 | $1.31 | $1.31 | 45,920 |
| 2022-05-27 | $1.29 | $1.33 | $1.29 | $1.32 | $1.32 | 53,376 |
| 2022-05-26 | $1.31 | $1.41 | $1.26 | $1.30 | $1.30 | 207,175 |
| 2022-05-25 | $1.30 | $1.31 | $1.27 | $1.29 | $1.29 | 71,839 |
| 2022-05-24 | $1.34 | $1.35 | $1.17 | $1.22 | $1.22 | 47,996 |
| 2022-05-23 | $1.40 | $1.41 | $1.34 | $1.35 | $1.35 | 120,607 |
| 2022-05-20 | $1.44 | $1.44 | $1.37 | $1.39 | $1.39 | 11,652 |
| 2022-05-19 | $1.41 | $1.41 | $1.36 | $1.39 | $1.39 | 52,444 |
| 2022-05-18 | $1.42 | $1.42 | $1.38 | $1.39 | $1.39 | 58,514 |
| 2022-05-17 | $1.40 | $1.40 | $1.36 | $1.40 | $1.40 | 68,172 |
| 2022-05-16 | $1.42 | $1.42 | $1.39 | $1.39 | $1.39 | 58,828 |
| 2022-05-13 | $1.44 | $1.44 | $1.36 | $1.42 | $1.42 | 222,621 |
| 2022-05-12 | $1.43 | $1.44 | $1.36 | $1.39 | $1.39 | 58,025 |
| 2022-05-11 | $1.48 | $1.51 | $1.40 | $1.43 | $1.43 | 79,939 |
| 2022-05-10 | $1.42 | $1.49 | $1.42 | $1.44 | $1.44 | 43,455 |
| 2022-05-09 | $1.48 | $1.50 | $1.43 | $1.44 | $1.44 | 33,868 |
| 2022-05-06 | $1.60 | $1.61 | $1.49 | $1.51 | $1.51 | 66,922 |
| 2022-05-05 | $1.69 | $1.71 | $1.59 | $1.60 | $1.60 | 44,246 |
| 2022-05-04 | $1.82 | $1.82 | $1.67 | $1.69 | $1.69 | 51,433 |
| 2022-05-03 | $1.75 | $1.82 | $1.67 | $1.68 | $1.68 | 53,116 |
| 2022-05-02 | $1.70 | $1.70 | $1.66 | $1.67 | $1.67 | 31,518 |
| 2022-04-29 | $1.70 | $1.81 | $1.68 | $1.68 | $1.68 | 51,613 |
| 2022-04-28 | $1.90 | $2.01 | $1.57 | $1.67 | $1.67 | 104,715 |
| 2022-04-27 | $1.69 | $1.75 | $1.67 | $1.67 | $1.67 | 41,974 |
| 2022-04-26 | $1.90 | $1.93 | $1.72 | $1.74 | $1.74 | 70,437 |
| 2022-04-25 | $1.91 | $1.95 | $1.88 | $1.89 | $1.89 | 31,482 |
| 2022-04-22 | $2.07 | $2.07 | $1.88 | $1.95 | $1.95 | 38,093 |
| 2022-04-21 | $2.16 | $2.17 | $2.00 | $2.00 | $2.00 | 51,641 |
| 2022-04-20 | $2.23 | $2.23 | $2.10 | $2.12 | $2.12 | 50,752 |
| 2022-04-19 | $2.14 | $2.29 | $2.14 | $2.20 | $2.20 | 34,878 |
| 2022-04-18 | $2.46 | $2.46 | $2.17 | $2.17 | $2.17 | 78,650 |
| 2022-04-14 | $2.60 | $2.60 | $2.45 | $2.51 | $2.51 | 15,968 |
| 2022-04-13 | $2.78 | $2.78 | $2.55 | $2.56 | $2.56 | 48,604 |
| 2022-04-12 | $2.63 | $2.80 | $2.55 | $2.74 | $2.74 | 80,571 |
| 2022-04-11 | $2.55 | $2.70 | $2.50 | $2.69 | $2.69 | 94,557 |
| 2022-04-08 | $2.00 | $2.70 | $2.00 | $2.66 | $2.66 | 108,789 |
| 2022-04-07 | $2.46 | $2.62 | $2.46 | $2.55 | $2.55 | 43,415 |
| 2022-04-06 | $2.58 | $2.59 | $2.41 | $2.51 | $2.51 | 92,136 |
| 2022-04-05 | $2.55 | $2.65 | $2.50 | $2.59 | $2.59 | 92,030 |
| 2022-04-04 | $2.30 | $2.58 | $2.30 | $2.54 | $2.54 | 182,858 |
| 2022-04-01 | $2.20 | $2.35 | $2.20 | $2.30 | $2.30 | 21,737 |
| 2022-03-31 | $2.39 | $2.39 | $2.20 | $2.20 | $2.20 | 74,864 |
| 2022-03-30 | $2.45 | $2.47 | $2.34 | $2.37 | $2.37 | 25,744 |
| 2022-03-29 | $2.39 | $2.45 | $2.37 | $2.41 | $2.41 | 25,160 |
| 2022-03-28 | $2.35 | $2.49 | $2.35 | $2.38 | $2.38 | 62,880 |
| 2022-03-25 | $2.48 | $2.48 | $2.26 | $2.35 | $2.35 | 48,622 |
| 2022-03-24 | $2.35 | $2.47 | $2.29 | $2.47 | $2.47 | 61,349 |
| 2022-03-23 | $2.21 | $2.45 | $2.16 | $2.34 | $2.34 | 214,632 |
| 2022-03-22 | $2.07 | $2.19 | $2.07 | $2.19 | $2.19 | 73,722 |
| 2022-03-21 | $2.20 | $2.24 | $2.06 | $2.06 | $2.06 | 38,953 |
| 2022-03-18 | $2.15 | $2.32 | $2.11 | $2.22 | $2.22 | 49,400 |
| 2022-03-17 | $2.00 | $2.16 | $1.99 | $2.15 | $2.15 | 59,852 |
| 2022-03-16 | $1.83 | $2.03 | $1.83 | $2.01 | $2.01 | 80,862 |
| 2022-03-15 | $1.84 | $1.85 | $1.79 | $1.83 | $1.83 | 24,861 |
| 2022-03-14 | $1.97 | $1.97 | $1.79 | $1.79 | $1.79 | 75,993 |
| 2022-03-11 | $2.00 | $2.03 | $1.91 | $1.97 | $1.97 | 90,447 |
| 2022-03-10 | $1.99 | $2.04 | $1.95 | $2.00 | $2.00 | 54,722 |
| 2022-03-09 | $1.84 | $2.07 | $1.84 | $2.01 | $2.01 | 137,774 |
| 2022-03-08 | $1.71 | $1.89 | $1.67 | $1.87 | $1.87 | 84,385 |
| 2022-03-07 | $1.80 | $1.86 | $1.70 | $1.72 | $1.72 | 44,153 |
| 2022-03-04 | $1.75 | $1.79 | $1.73 | $1.78 | $1.78 | 23,932 |
| 2022-03-03 | $1.81 | $1.81 | $1.74 | $1.79 | $1.79 | 35,783 |
| 2022-03-02 | $1.84 | $2.16 | $1.71 | $1.82 | $1.82 | 82,752 |
| 2022-03-01 | $1.87 | $1.87 | $1.80 | $1.84 | $1.84 | 49,423 |
| 2022-02-28 | $1.90 | $1.93 | $1.83 | $1.85 | $1.85 | 56,860 |
| 2022-02-25 | $1.95 | $1.97 | $1.86 | $1.93 | $1.93 | 52,881 |
| 2022-02-24 | $1.82 | $1.96 | $1.81 | $1.92 | $1.92 | 87,894 |
| 2022-02-23 | $2.14 | $2.14 | $1.91 | $1.94 | $1.94 | 37,191 |
| 2022-02-22 | $1.90 | $2.09 | $1.84 | $2.00 | $2.00 | 47,452 |
| 2022-02-18 | $1.95 | $1.99 | $1.80 | $1.88 | $1.88 | 110,690 |
| 2022-02-17 | $2.07 | $2.13 | $1.98 | $1.99 | $1.99 | 54,275 |
| 2022-02-16 | $2.08 | $2.16 | $2.05 | $2.10 | $2.10 | 36,123 |
| 2022-02-15 | $2.09 | $2.13 | $2.06 | $2.11 | $2.11 | 67,592 |
| 2022-02-14 | $2.19 | $2.19 | $2.04 | $2.07 | $2.07 | 50,649 |
| 2022-02-11 | $2.14 | $2.19 | $2.02 | $2.10 | $2.10 | 97,358 |
| 2022-02-10 | $2.33 | $2.34 | $2.12 | $2.12 | $2.12 | 128,058 |
| 2022-02-09 | $2.28 | $2.40 | $2.22 | $2.33 | $2.33 | 25,242 |
| 2022-02-08 | $2.30 | $2.31 | $2.20 | $2.27 | $2.27 | 62,495 |
| 2022-02-07 | $2.31 | $2.35 | $2.25 | $2.28 | $2.28 | 6,858 |
| 2022-02-04 | $2.33 | $2.38 | $2.24 | $2.26 | $2.26 | 37,533 |
| 2022-02-03 | $2.40 | $2.60 | $2.28 | $2.30 | $2.30 | 50,534 |
| 2022-02-02 | $2.46 | $2.55 | $2.33 | $2.37 | $2.37 | 47,250 |
| 2022-02-01 | $2.47 | $2.59 | $2.39 | $2.48 | $2.48 | 84,038 |
| 2022-01-31 | $2.29 | $2.50 | $2.29 | $2.40 | $2.40 | 41,847 |
| 2022-01-28 | $2.27 | $2.29 | $2.20 | $2.27 | $2.27 | 40,754 |
| 2022-01-27 | $2.28 | $2.35 | $2.15 | $2.27 | $2.27 | 70,562 |
| 2022-01-26 | $2.28 | $2.40 | $2.17 | $2.24 | $2.24 | 57,466 |
| 2022-01-25 | $2.20 | $2.33 | $2.11 | $2.20 | $2.20 | 71,627 |
| 2022-01-24 | $2.09 | $2.29 | $2.01 | $2.25 | $2.25 | 161,830 |
| 2022-01-21 | $2.30 | $2.37 | $2.10 | $2.12 | $2.12 | 201,641 |
| 2022-01-20 | $2.45 | $2.46 | $2.30 | $2.32 | $2.32 | 164,389 |
| 2022-01-19 | $2.40 | $2.43 | $2.32 | $2.39 | $2.39 | 80,328 |
| 2022-01-18 | $2.40 | $2.48 | $2.32 | $2.40 | $2.40 | 131,038 |
| 2022-01-14 | $2.59 | $2.59 | $2.33 | $2.42 | $2.42 | 197,064 |
| 2022-01-13 | $2.69 | $2.70 | $2.47 | $2.51 | $2.51 | 91,040 |
| 2022-01-12 | $2.79 | $2.87 | $2.61 | $2.65 | $2.65 | 46,223 |
| 2022-01-11 | $2.79 | $2.85 | $2.72 | $2.77 | $2.77 | 203,419 |
| 2022-01-10 | $2.77 | $2.86 | $2.68 | $2.81 | $2.81 | 46,226 |
| 2022-01-07 | $2.93 | $2.98 | $2.76 | $2.94 | $2.94 | 96,611 |
| 2022-01-06 | $3.06 | $3.11 | $2.85 | $2.89 | $2.89 | 92,842 |
| 2022-01-05 | $3.29 | $3.33 | $3.02 | $3.02 | $3.02 | 64,941 |
| 2022-01-04 | $3.24 | $3.33 | $3.17 | $3.31 | $3.31 | 61,203 |
| 2022-01-03 | $3.05 | $3.29 | $3.04 | $3.24 | $3.24 | 83,304 |
| 2021-12-31 | $3.30 | $3.30 | $3.00 | $3.03 | $3.03 | 166,509 |
| 2021-12-30 | $3.27 | $3.33 | $3.24 | $3.28 | $3.28 | 122,610 |
| 2021-12-29 | $3.42 | $3.42 | $3.20 | $3.30 | $3.30 | 147,306 |
| 2021-12-28 | $3.40 | $3.53 | $3.32 | $3.45 | $3.45 | 187,345 |
| 2021-12-27 | $3.44 | $3.49 | $3.13 | $3.36 | $3.36 | 561,492 |
| 2021-12-23 | $3.27 | $3.35 | $3.14 | $3.29 | $3.29 | 237,060 |
| 2021-12-22 | $2.97 | $3.25 | $2.92 | $3.22 | $3.22 | 212,181 |
| 2021-12-21 | $2.92 | $3.10 | $2.87 | $3.00 | $3.00 | 287,508 |
| 2021-12-20 | $2.69 | $3.01 | $2.69 | $2.87 | $2.87 | 535,726 |
| 2021-12-17 | $2.30 | $2.98 | $2.29 | $2.82 | $2.82 | 925,856 |
| 2021-12-16 | $2.44 | $2.51 | $2.30 | $2.30 | $2.30 | 132,566 |
| 2021-12-15 | $2.35 | $2.47 | $2.33 | $2.38 | $2.38 | 84,466 |
| 2021-12-14 | $2.50 | $2.50 | $2.35 | $2.35 | $2.35 | 86,764 |
| 2021-12-13 | $2.47 | $2.54 | $2.40 | $2.44 | $2.44 | 113,571 |
| 2021-12-10 | $2.63 | $2.63 | $2.47 | $2.48 | $2.48 | 92,914 |
| 2021-12-09 | $2.68 | $2.70 | $2.55 | $2.55 | $2.55 | 105,006 |
| 2021-12-08 | $2.66 | $2.75 | $2.62 | $2.70 | $2.70 | 111,715 |
| 2021-12-07 | $2.50 | $2.73 | $2.50 | $2.67 | $2.67 | 208,718 |
| 2021-12-06 | $2.52 | $2.57 | $2.40 | $2.51 | $2.51 | 175,138 |
| 2021-12-03 | $2.50 | $2.60 | $2.39 | $2.40 | $2.40 | 129,645 |
| 2021-12-02 | $2.61 | $2.61 | $2.22 | $2.45 | $2.45 | 279,622 |
| 2021-12-01 | $2.83 | $2.96 | $2.63 | $2.64 | $2.64 | 144,962 |
| 2021-11-30 | $2.83 | $2.96 | $2.77 | $2.82 | $2.82 | 178,181 |
| 2021-11-29 | $2.96 | $2.97 | $2.82 | $2.84 | $2.84 | 163,325 |
| 2021-11-26 | $3.02 | $3.03 | $2.96 | $2.98 | $2.98 | 43,329 |
| 2021-11-24 | $2.86 | $3.08 | $2.84 | $3.07 | $3.07 | 124,098 |
| 2021-11-23 | $2.96 | $2.96 | $2.85 | $2.89 | $2.89 | 165,558 |
| 2021-11-22 | $3.10 | $3.10 | $2.90 | $2.98 | $2.98 | 121,575 |
| 2021-11-19 | $2.95 | $3.07 | $2.90 | $3.00 | $3.00 | 115,812 |
| 2021-11-18 | $3.02 | $3.06 | $2.94 | $2.97 | $2.97 | 119,250 |
| 2021-11-17 | $3.20 | $3.23 | $2.94 | $3.05 | $3.05 | 432,136 |
| 2021-11-16 | $3.51 | $3.54 | $3.16 | $3.23 | $3.23 | 409,374 |
| 2021-11-15 | $3.53 | $3.56 | $3.46 | $3.51 | $3.51 | 211,193 |
| 2021-11-12 | $3.58 | $3.63 | $3.52 | $3.55 | $3.55 | 217,778 |
| 2021-11-11 | $3.53 | $3.66 | $3.47 | $3.55 | $3.55 | 271,575 |
| 2021-11-10 | $3.58 | $3.66 | $3.47 | $3.58 | $3.58 | 335,076 |
| 2021-11-09 | $3.46 | $3.60 | $3.45 | $3.50 | $3.50 | 421,447 |
| 2021-11-08 | $3.35 | $3.47 | $3.32 | $3.35 | $3.35 | 224,436 |
| 2021-11-05 | $3.44 | $3.45 | $3.30 | $3.34 | $3.34 | 138,919 |
| 2021-11-04 | $3.52 | $3.55 | $3.35 | $3.41 | $3.41 | 418,156 |
| 2021-11-03 | $3.41 | $3.43 | $3.34 | $3.39 | $3.39 | 165,213 |
| 2021-11-02 | $3.41 | $3.47 | $3.30 | $3.44 | $3.44 | 171,965 |
| 2021-11-01 | $3.29 | $3.42 | $3.28 | $3.37 | $3.37 | 76,654 |
| 2021-10-29 | $3.35 | $3.36 | $3.29 | $3.30 | $3.30 | 31,186 |
| 2021-10-28 | $3.28 | $3.35 | $3.28 | $3.34 | $3.34 | 74,656 |
| 2021-10-27 | $3.34 | $3.38 | $3.28 | $3.31 | $3.31 | 91,898 |
| 2021-10-26 | $3.41 | $3.41 | $3.26 | $3.38 | $3.38 | 123,667 |
| 2021-10-25 | $3.38 | $3.40 | $3.35 | $3.38 | $3.38 | 53,786 |
| 2021-10-22 | $3.50 | $3.50 | $3.36 | $3.40 | $3.40 | 111,067 |
| 2021-10-21 | $3.56 | $3.61 | $3.46 | $3.51 | $3.51 | 88,080 |
| 2021-10-20 | $3.43 | $3.55 | $3.42 | $3.55 | $3.55 | 106,736 |
| 2021-10-19 | $3.42 | $3.44 | $3.36 | $3.43 | $3.43 | 165,103 |
| 2021-10-18 | $3.42 | $3.46 | $3.40 | $3.41 | $3.41 | 60,631 |
| 2021-10-15 | $3.46 | $3.46 | $3.41 | $3.42 | $3.42 | 94,328 |
| 2021-10-14 | $3.46 | $3.48 | $3.40 | $3.45 | $3.45 | 59,078 |
| 2021-10-13 | $3.52 | $3.67 | $3.43 | $3.45 | $3.45 | 503,174 |
| 2021-10-12 | $3.41 | $3.57 | $3.41 | $3.51 | $3.51 | 383,399 |
| 2021-10-11 | $3.36 | $3.45 | $3.36 | $3.44 | $3.44 | 67,155 |
| 2021-10-08 | $3.40 | $3.40 | $3.34 | $3.38 | $3.38 | 57,821 |
| 2021-10-07 | $3.41 | $3.41 | $3.35 | $3.38 | $3.38 | 149,285 |
| 2021-10-06 | $3.40 | $3.42 | $3.34 | $3.39 | $3.39 | 57,479 |
| 2021-10-05 | $3.42 | $3.48 | $3.36 | $3.42 | $3.42 | 73,193 |
| 2021-10-04 | $3.55 | $3.58 | $3.38 | $3.38 | $3.38 | 118,659 |
| 2021-10-01 | $3.58 | $3.59 | $3.51 | $3.52 | $3.52 | 113,850 |
| 2021-09-30 | $3.69 | $3.69 | $3.56 | $3.59 | $3.59 | 105,451 |
| 2021-09-29 | $3.70 | $3.70 | $3.60 | $3.62 | $3.62 | 61,691 |
| 2021-09-28 | $3.76 | $3.87 | $3.55 | $3.67 | $3.67 | 117,948 |
| 2021-09-27 | $3.83 | $3.92 | $3.68 | $3.78 | $3.78 | 225,336 |
| 2021-09-24 | $3.85 | $3.92 | $3.82 | $3.85 | $3.85 | 43,713 |
| 2021-09-23 | $3.88 | $3.92 | $3.80 | $3.85 | $3.85 | 61,192 |
| 2021-09-22 | $3.93 | $3.93 | $3.82 | $3.87 | $3.87 | 78,853 |
| 2021-09-21 | $3.91 | $3.98 | $3.81 | $3.87 | $3.87 | 77,123 |
| 2021-09-20 | $3.99 | $4.14 | $3.88 | $3.91 | $3.91 | 85,605 |
| 2021-09-17 | $4.17 | $4.29 | $4.01 | $4.03 | $4.03 | 251,107 |
| 2021-09-16 | $4.22 | $4.27 | $4.14 | $4.22 | $4.22 | 73,911 |
| 2021-09-15 | $4.21 | $4.35 | $4.11 | $4.19 | $4.19 | 34,036 |
| 2021-09-14 | $4.33 | $4.35 | $4.17 | $4.25 | $4.25 | 49,528 |
| 2021-09-13 | $4.40 | $4.50 | $4.29 | $4.30 | $4.30 | 124,594 |
| 2021-09-10 | $4.37 | $4.48 | $4.34 | $4.40 | $4.40 | 51,530 |
| 2021-09-09 | $4.41 | $4.48 | $4.35 | $4.40 | $4.40 | 30,765 |
| 2021-09-08 | $4.46 | $4.48 | $4.27 | $4.33 | $4.33 | 42,086 |
| 2021-09-07 | $4.39 | $4.50 | $4.39 | $4.44 | $4.44 | 38,973 |
| 2021-09-03 | $4.53 | $4.53 | $4.34 | $4.41 | $4.41 | 55,931 |
| 2021-09-02 | $4.50 | $4.57 | $4.47 | $4.49 | $4.49 | 118,808 |
| 2021-09-01 | $4.46 | $4.53 | $4.42 | $4.50 | $4.50 | 61,002 |
| 2021-08-31 | $4.42 | $4.52 | $4.35 | $4.45 | $4.45 | 43,494 |
| 2021-08-30 | $4.36 | $4.55 | $4.34 | $4.40 | $4.40 | 158,918 |
| 2021-08-27 | $4.29 | $4.40 | $4.24 | $4.35 | $4.35 | 86,862 |
| 2021-08-26 | $4.44 | $4.55 | $4.27 | $4.28 | $4.28 | 105,647 |
| 2021-08-25 | $4.47 | $4.47 | $4.39 | $4.43 | $4.43 | 46,831 |
| 2021-08-24 | $4.42 | $4.57 | $4.33 | $4.47 | $4.47 | 119,259 |
| 2021-08-23 | $4.15 | $4.40 | $4.14 | $4.40 | $4.40 | 188,322 |
| 2021-08-20 | $3.95 | $4.21 | $3.85 | $4.09 | $4.09 | 192,769 |
| 2021-08-19 | $3.92 | $3.96 | $3.86 | $3.88 | $3.88 | 74,810 |
| 2021-08-18 | $4.03 | $4.08 | $3.82 | $3.89 | $3.89 | 414,655 |
| 2021-08-17 | $3.90 | $3.93 | $3.80 | $3.87 | $3.87 | 266,084 |
| 2021-08-16 | $4.09 | $4.16 | $3.97 | $3.98 | $3.98 | 288,440 |
| 2021-08-13 | $4.29 | $4.32 | $4.08 | $4.14 | $4.14 | 188,728 |
| 2021-08-12 | $4.32 | $4.36 | $4.16 | $4.25 | $4.25 | 164,779 |
| 2021-08-11 | $4.32 | $4.68 | $4.28 | $4.35 | $4.35 | 1,264,196 |
| 2021-08-10 | $4.46 | $4.64 | $4.28 | $4.36 | $4.36 | 1,002,192 |
| 2021-08-09 | $4.51 | $4.75 | $4.24 | $4.44 | $4.44 | 272,137 |
| 2021-08-06 | $4.35 | $4.60 | $4.35 | $4.50 | $4.50 | 114,860 |
| 2021-08-05 | $4.44 | $4.48 | $4.35 | $4.42 | $4.42 | 50,215 |
| 2021-08-04 | $4.20 | $4.45 | $4.20 | $4.37 | $4.37 | 109,184 |
| 2021-08-03 | $4.46 | $4.50 | $4.27 | $4.28 | $4.28 | 69,259 |
| 2021-08-02 | $4.33 | $4.52 | $4.31 | $4.39 | $4.39 | 98,109 |
| 2021-07-30 | $4.32 | $4.35 | $4.27 | $4.29 | $4.29 | 33,080 |
| 2021-07-29 | $4.44 | $4.48 | $4.29 | $4.36 | $4.36 | 61,136 |
| 2021-07-28 | $4.31 | $4.49 | $4.20 | $4.46 | $4.46 | 108,169 |
| 2021-07-27 | $4.34 | $4.41 | $4.14 | $4.24 | $4.24 | 108,327 |
| 2021-07-26 | $4.39 | $4.50 | $4.32 | $4.40 | $4.40 | 74,763 |
| 2021-07-23 | $4.48 | $4.55 | $4.28 | $4.40 | $4.40 | 182,696 |
| 2021-07-22 | $4.54 | $4.54 | $4.36 | $4.46 | $4.46 | 141,626 |
| 2021-07-21 | $4.50 | $4.68 | $4.40 | $4.49 | $4.49 | 511,882 |
| 2021-07-20 | $4.33 | $4.52 | $4.24 | $4.44 | $4.44 | 148,042 |
| 2021-07-19 | $4.10 | $4.39 | $4.03 | $4.32 | $4.32 | 318,047 |
| 2021-07-16 | $4.26 | $4.44 | $4.08 | $4.16 | $4.16 | 597,290 |
| 2021-07-15 | $4.21 | $4.27 | $4.06 | $4.27 | $4.27 | 433,735 |
| 2021-07-14 | $4.39 | $4.49 | $4.21 | $4.22 | $4.22 | 215,776 |
| 2021-07-13 | $4.45 | $4.63 | $4.32 | $4.35 | $4.35 | 412,294 |
| 2021-07-12 | $4.62 | $4.77 | $4.50 | $4.52 | $4.52 | 226,296 |
| 2021-07-09 | $4.52 | $4.78 | $4.45 | $4.75 | $4.75 | 249,529 |
| 2021-07-08 | $4.37 | $4.78 | $4.26 | $4.50 | $4.50 | 583,794 |
| 2021-07-07 | $4.70 | $4.70 | $4.47 | $4.49 | $4.49 | 345,150 |
| 2021-07-06 | $4.97 | $5.07 | $4.60 | $4.64 | $4.64 | 672,639 |
| 2021-07-02 | $5.03 | $5.15 | $4.94 | $5.00 | $5.00 | 275,759 |
| 2021-07-01 | $5.12 | $5.25 | $4.86 | $5.00 | $5.00 | 719,051 |
| 2021-06-30 | $5.41 | $5.47 | $5.06 | $5.06 | $5.06 | 618,777 |
| 2021-06-29 | $5.54 | $5.79 | $5.38 | $5.48 | $5.48 | 949,196 |
| 2021-06-28 | $5.34 | $5.76 | $5.21 | $5.42 | $5.42 | 1,008,051 |
| 2021-06-25 | $5.40 | $5.54 | $5.14 | $5.25 | $5.25 | 875,237 |
| 2021-06-24 | $5.10 | $5.35 | $5.00 | $5.25 | $5.25 | 1,257,831 |
| 2021-06-23 | $4.69 | $5.05 | $4.63 | $4.95 | $4.95 | 3,987,562 |
| 2021-06-22 | $4.89 | $5.04 | $4.58 | $4.74 | $4.74 | 971,169 |
| 2021-06-21 | $5.13 | $5.16 | $4.76 | $4.87 | $4.87 | 871,924 |
| 2021-06-18 | $5.18 | $5.24 | $4.95 | $5.08 | $5.08 | 1,323,612 |
| 2021-06-17 | $5.53 | $6.00 | $5.19 | $5.37 | $5.37 | 4,325,464 |
| 2021-06-16 | $5.15 | $6.50 | $5.14 | $5.77 | $5.77 | 21,799,047 |
| 2021-06-15 | $5.54 | $5.61 | $5.17 | $5.25 | $5.25 | 1,023,154 |
| 2021-06-14 | $5.75 | $5.95 | $5.35 | $5.61 | $5.61 | 2,988,413 |
| 2021-06-11 | $6.97 | $7.80 | $5.53 | $5.61 | $5.61 | 8,889,381 |
| 2021-06-10 | $5.03 | $16.41 | $5.00 | $8.00 | $8.00 | 14,364,410 |
| 2021-06-09 | $5.05 | $5.10 | $4.95 | $5.00 | $5.00 | 98,997 |
| 2021-06-08 | $4.96 | $5.10 | $4.86 | $5.00 | $5.00 | 129,007 |
| 2021-06-07 | $4.88 | $5.05 | $4.77 | $4.96 | $4.96 | 172,762 |
| 2021-06-04 | $4.64 | $4.88 | $4.64 | $4.88 | $4.88 | 233,319 |
| 2021-06-03 | $4.81 | $4.93 | $4.50 | $4.63 | $4.63 | 374,172 |
| 2021-06-02 | $5.09 | $5.09 | $4.80 | $4.89 | $4.89 | 229,764 |
| 2021-06-01 | $5.51 | $5.71 | $4.91 | $5.08 | $5.08 | 196,252 |
| 2021-05-28 | $4.95 | $5.31 | $4.88 | $5.31 | $5.31 | 125,312 |
| 2021-05-27 | $4.88 | $4.99 | $4.81 | $4.89 | $4.89 | 144,704 |
| 2021-05-26 | $4.95 | $4.99 | $4.80 | $4.87 | $4.87 | 166,345 |
| 2021-05-25 | $4.99 | $5.09 | $4.85 | $4.93 | $4.93 | 65,734 |
| 2021-05-24 | $5.01 | $5.10 | $4.86 | $4.95 | $4.95 | 128,589 |
| 2021-05-21 | $5.03 | $5.03 | $4.92 | $4.96 | $4.96 | 148,369 |
| 2021-05-20 | $4.90 | $5.04 | $4.90 | $4.96 | $4.96 | 103,603 |
| 2021-05-19 | $4.90 | $4.94 | $4.81 | $4.91 | $4.91 | 116,673 |
| 2021-05-18 | $4.78 | $5.11 | $4.75 | $4.83 | $4.83 | 221,876 |
| 2021-05-17 | $4.86 | $5.00 | $4.73 | $4.81 | $4.81 | 53,825 |
| 2021-05-14 | $5.05 | $5.05 | $4.80 | $4.86 | $4.86 | 70,813 |
| 2021-05-13 | $5.26 | $5.33 | $4.93 | $4.93 | $4.93 | 34,179 |
| 2021-05-12 | $5.23 | $5.23 | $5.01 | $5.03 | $5.03 | 66,631 |
| 2021-05-11 | $5.25 | $5.25 | $5.03 | $5.20 | $5.20 | 63,204 |
| 2021-05-10 | $5.45 | $5.56 | $5.20 | $5.33 | $5.33 | 27,483 |
| 2021-05-07 | $5.51 | $5.55 | $5.31 | $5.39 | $5.39 | 49,006 |
| 2021-05-06 | $5.51 | $5.62 | $5.37 | $5.49 | $5.49 | 35,747 |
| 2021-05-05 | $5.48 | $5.54 | $5.40 | $5.48 | $5.48 | 37,791 |
| 2021-05-04 | $5.63 | $5.84 | $5.46 | $5.50 | $5.50 | 169,130 |
| 2021-05-03 | $5.69 | $5.76 | $5.60 | $5.62 | $5.62 | 15,081 |
| 2021-04-30 | $5.89 | $5.94 | $5.63 | $5.72 | $5.72 | 29,136 |
| 2021-04-29 | $6.02 | $6.05 | $5.81 | $5.89 | $5.89 | 15,180 |
| 2021-04-28 | $5.94 | $6.04 | $5.87 | $5.95 | $5.95 | 10,708 |
| 2021-04-27 | $6.03 | $6.05 | $5.86 | $5.91 | $5.91 | 19,685 |
| 2021-04-26 | $6.07 | $6.07 | $5.72 | $5.92 | $5.92 | 93,565 |
| 2021-04-23 | $5.97 | $6.00 | $5.90 | $6.00 | $6.00 | 18,548 |
| 2021-04-22 | $5.86 | $6.18 | $5.85 | $5.96 | $5.96 | 34,914 |
| 2021-04-21 | $5.74 | $6.00 | $5.59 | $5.85 | $5.85 | 24,210 |
| 2021-04-20 | $5.76 | $5.91 | $5.62 | $5.70 | $5.70 | 19,743 |
| 2021-04-19 | $5.83 | $6.04 | $5.76 | $5.78 | $5.78 | 37,502 |
| 2021-04-16 | $6.18 | $6.30 | $5.58 | $5.92 | $5.92 | 169,395 |
| 2021-04-15 | $6.10 | $6.49 | $6.10 | $6.12 | $6.12 | 104,056 |
| 2021-04-14 | $5.99 | $6.21 | $5.95 | $6.08 | $6.08 | 17,591 |
| 2021-04-13 | $5.95 | $6.12 | $5.90 | $5.97 | $5.97 | 20,851 |
| 2021-04-12 | $6.40 | $6.50 | $5.91 | $6.00 | $6.00 | 66,662 |
| 2021-04-09 | $5.96 | $6.54 | $5.91 | $6.28 | $6.28 | 169,167 |
| 2021-04-08 | $5.89 | $6.00 | $5.81 | $5.85 | $5.85 | 14,456 |
| 2021-04-07 | $5.95 | $6.07 | $5.86 | $5.95 | $5.95 | 35,491 |
| 2021-04-06 | $6.07 | $6.07 | $5.77 | $6.00 | $6.00 | 58,205 |
| 2021-04-05 | $6.00 | $6.18 | $5.93 | $6.04 | $6.04 | 71,222 |
| 2021-04-01 | $6.10 | $6.23 | $5.91 | $6.04 | $6.04 | 56,019 |
| 2021-03-31 | $6.10 | $6.20 | $6.05 | $6.08 | $6.08 | 62,555 |
| 2021-03-30 | $6.62 | $6.62 | $6.02 | $6.15 | $6.15 | 45,580 |
| 2021-03-29 | $6.59 | $6.61 | $6.33 | $6.50 | $6.50 | 23,690 |
| 2021-03-26 | $6.48 | $6.54 | $6.23 | $6.23 | $6.23 | 31,715 |
| 2021-03-25 | $6.58 | $6.69 | $6.29 | $6.39 | $6.39 | 28,157 |
| 2021-03-24 | $7.04 | $7.08 | $6.57 | $6.61 | $6.61 | 62,952 |
| 2021-03-23 | $7.25 | $7.32 | $6.89 | $7.03 | $7.03 | 40,336 |
| 2021-03-22 | $7.11 | $7.68 | $7.08 | $7.25 | $7.25 | 55,434 |
| 2021-03-19 | $7.80 | $7.90 | $6.91 | $7.07 | $7.07 | 133,047 |
| 2021-03-18 | $8.00 | $8.15 | $7.64 | $7.75 | $7.75 | 66,155 |
| 2021-03-17 | $8.16 | $8.72 | $8.00 | $8.00 | $8.00 | 55,329 |
| 2021-03-16 | $8.71 | $9.09 | $8.31 | $8.31 | $8.31 | 112,473 |
| 2021-03-15 | $9.60 | $9.79 | $8.76 | $8.91 | $8.91 | 67,537 |
| 2021-03-12 | $9.96 | $9.96 | $9.08 | $9.44 | $9.44 | 11,466 |
| 2021-03-11 | $10.12 | $10.23 | $9.65 | $9.75 | $9.75 | 16,168 |
| 2021-03-10 | $10.12 | $10.19 | $10.12 | $10.12 | $10.12 | 6,774 |
| 2021-03-09 | $9.75 | $10.11 | $9.68 | $9.99 | $9.99 | 4,282 |
| 2021-03-08 | $10.01 | $10.11 | $9.50 | $9.73 | $9.73 | 6,365 |
| 2021-03-05 | $9.60 | $9.95 | $9.02 | $9.25 | $9.25 | 19,180 |
| 2021-03-04 | $9.90 | $9.90 | $9.20 | $9.59 | $9.59 | 28,284 |
| 2021-03-03 | $10.69 | $10.69 | $9.84 | $10.12 | $10.12 | 12,353 |
| 2021-03-02 | $11.00 | $11.18 | $10.31 | $10.33 | $10.33 | 35,906 |
| 2021-03-01 | $10.55 | $11.25 | $10.55 | $10.98 | $10.98 | 74,815 |
| 2021-02-26 | $11.61 | $11.64 | $10.03 | $10.39 | $10.39 | 77,862 |
| 2021-02-25 | $12.11 | $12.30 | $11.61 | $11.78 | $11.78 | 28,172 |
| 2021-02-24 | $11.94 | $12.25 | $11.65 | $11.65 | $11.65 | 21,856 |
| 2021-02-23 | $12.09 | $12.20 | $11.61 | $11.82 | $11.82 | 14,063 |
| 2021-02-22 | $12.17 | $13.00 | $12.16 | $12.40 | $12.40 | 48,245 |
| 2021-02-19 | $12.19 | $12.63 | $12.05 | $12.17 | $12.17 | 6,942 |
| 2021-02-18 | $12.21 | $12.24 | $11.90 | $12.10 | $12.10 | 17,571 |
| 2021-02-17 | $12.05 | $12.50 | $11.80 | $12.25 | $12.25 | 9,246 |
| 2021-02-16 | $12.17 | $12.23 | $11.85 | $12.10 | $12.10 | 10,538 |
| 2021-02-12 | $12.43 | $12.51 | $11.94 | $11.99 | $11.99 | 17,218 |
| 2021-02-11 | $12.43 | $12.43 | $12.08 | $12.28 | $12.28 | 15,549 |
| 2021-02-10 | $12.38 | $12.56 | $12.20 | $12.32 | $12.32 | 5,530 |
| 2021-02-09 | $13.14 | $13.14 | $12.21 | $12.40 | $12.40 | 17,043 |
| 2021-02-08 | $12.28 | $12.47 | $12.26 | $12.36 | $12.36 | 9,939 |
| 2021-02-05 | $12.47 | $12.50 | $12.15 | $12.35 | $12.35 | 4,241 |
| 2021-02-04 | $12.50 | $12.50 | $12.20 | $12.28 | $12.28 | 4,632 |
| 2021-02-03 | $12.24 | $12.46 | $12.10 | $12.24 | $12.24 | 5,960 |
| 2021-02-02 | $12.50 | $12.78 | $12.13 | $12.13 | $12.13 | 9,047 |
| 2021-02-01 | $12.36 | $12.49 | $12.00 | $12.49 | $12.49 | 7,795 |
| 2021-01-29 | $12.61 | $12.96 | $12.30 | $12.39 | $12.39 | 7,229 |
| 2021-01-28 | $12.63 | $12.92 | $12.40 | $12.40 | $12.40 | 12,987 |
| 2021-01-27 | $12.61 | $13.18 | $12.51 | $12.91 | $12.91 | 7,184 |
| 2021-01-26 | $13.07 | $13.07 | $12.51 | $12.82 | $12.82 | 6,488 |
| 2021-01-25 | $12.66 | $12.92 | $12.35 | $12.60 | $12.60 | 9,677 |
| 2021-01-22 | $12.22 | $12.63 | $12.13 | $12.27 | $12.27 | 3,381 |
| 2021-01-21 | $12.50 | $13.20 | $12.16 | $12.20 | $12.20 | 25,315 |
| 2021-01-20 | $13.00 | $13.19 | $12.29 | $12.29 | $12.29 | 18,637 |
| 2021-01-19 | $12.85 | $13.31 | $12.75 | $12.85 | $12.85 | 82,044 |
| 2021-01-15 | $12.80 | $12.80 | $12.50 | $12.52 | $12.52 | 14,362 |
| 2021-01-14 | $13.37 | $13.39 | $12.66 | $12.80 | $12.80 | 18,411 |
| 2021-01-13 | $12.84 | $13.37 | $12.80 | $13.19 | $13.19 | 19,267 |
| 2021-01-12 | $13.10 | $13.25 | $12.84 | $13.25 | $13.25 | 15,418 |
| 2021-01-11 | $12.71 | $13.37 | $12.70 | $13.04 | $13.04 | 25,283 |
| 2021-01-08 | $13.20 | $13.24 | $12.75 | $13.00 | $13.00 | 7,465 |
| 2021-01-07 | $12.95 | $13.44 | $12.95 | $13.12 | $13.12 | 10,677 |
| 2021-01-06 | $13.00 | $13.60 | $12.51 | $12.99 | $12.99 | 19,916 |
| 2021-01-05 | $12.86 | $13.26 | $12.50 | $12.93 | $12.93 | 9,682 |
| 2021-01-04 | $12.91 | $13.30 | $12.60 | $13.00 | $13.00 | 26,717 |
| 2020-12-31 | $13.00 | $13.25 | $12.50 | $12.51 | $12.51 | 14,596 |
| 2020-12-30 | $12.93 | $13.61 | $12.62 | $13.25 | $13.25 | 19,010 |
| 2020-12-29 | $13.83 | $13.93 | $11.57 | $13.00 | $13.00 | 72,492 |
| 2020-12-28 | $13.71 | $14.14 | $13.51 | $13.66 | $13.66 | 12,697 |
| 2020-12-24 | $13.71 | $13.96 | $13.53 | $13.77 | $13.77 | 6,447 |
| 2020-12-23 | $13.81 | $14.19 | $13.60 | $13.92 | $13.92 | 13,957 |
| 2020-12-22 | $13.89 | $14.83 | $13.76 | $13.80 | $13.80 | 17,854 |
| 2020-12-21 | $14.02 | $15.00 | $13.67 | $14.15 | $14.15 | 9,782 |
| 2020-12-18 | $13.56 | $14.39 | $13.43 | $13.93 | $13.93 | 13,557 |
| 2020-12-17 | $14.15 | $14.34 | $13.59 | $13.81 | $13.81 | 13,499 |
| 2020-12-16 | $14.84 | $14.87 | $14.06 | $14.07 | $14.07 | 22,823 |
| 2020-12-15 | $13.50 | $15.62 | $13.50 | $14.98 | $14.98 | 53,774 |
| 2020-12-14 | $14.65 | $14.65 | $13.40 | $13.55 | $13.55 | 24,618 |
| 2020-12-11 | $14.26 | $14.95 | $13.77 | $14.09 | $14.09 | 25,811 |
| 2020-12-10 | $14.41 | $14.49 | $13.98 | $14.20 | $14.20 | 12,343 |
| 2020-12-09 | $14.53 | $14.64 | $14.30 | $14.30 | $14.30 | 6,547 |
| 2020-12-08 | $14.42 | $14.62 | $14.24 | $14.25 | $14.25 | 28,001 |
| 2020-12-07 | $14.37 | $14.89 | $14.35 | $14.60 | $14.60 | 35,292 |
| 2020-12-04 | $14.40 | $14.61 | $14.23 | $14.26 | $14.26 | 5,226 |
| 2020-12-03 | $14.49 | $14.60 | $14.21 | $14.38 | $14.38 | 8,420 |
| 2020-12-02 | $14.47 | $15.49 | $14.37 | $14.50 | $14.50 | 13,252 |
| 2020-12-01 | $15.40 | $15.97 | $14.28 | $14.68 | $14.68 | 43,149 |
| 2020-11-30 | $16.47 | $16.72 | $15.15 | $15.31 | $15.31 | 19,479 |
| 2020-11-27 | $16.09 | $16.61 | $15.75 | $15.85 | $15.85 | 25,286 |
| 2020-11-25 | $16.68 | $17.22 | $15.75 | $15.90 | $15.90 | 55,073 |
| 2020-11-24 | $17.37 | $17.37 | $16.04 | $16.11 | $16.11 | 52,356 |
| 2020-11-23 | $16.64 | $17.99 | $16.19 | $16.84 | $16.84 | 168,205 |
| 2020-11-20 | $16.03 | $16.33 | $15.77 | $16.13 | $16.13 | 5,642 |
| 2020-11-19 | $16.50 | $16.50 | $15.86 | $15.98 | $15.98 | 27,174 |
| 2020-11-18 | $16.61 | $16.90 | $16.33 | $16.60 | $16.60 | 81,842 |
| 2020-11-17 | $16.71 | $16.80 | $16.15 | $16.39 | $16.39 | 60,000 |
| 2020-11-16 | $16.96 | $17.29 | $16.23 | $16.78 | $16.78 | 57,165 |
| 2020-11-13 | $17.00 | $17.82 | $16.55 | $16.71 | $16.71 | 58,858 |
| 2020-11-12 | $16.08 | $17.00 | $15.80 | $16.68 | $16.68 | 32,547 |
| 2020-11-11 | $15.37 | $16.50 | $15.25 | $16.50 | $16.50 | 142,531 |
| 2020-11-10 | $15.06 | $15.50 | $15.00 | $15.16 | $15.16 | 19,906 |
| 2020-11-09 | $15.49 | $15.49 | $15.00 | $15.15 | $15.15 | 42,220 |
| 2020-11-06 | $15.08 | $15.76 | $15.00 | $15.22 | $15.22 | 47,098 |
| 2020-11-05 | $15.02 | $15.50 | $14.37 | $15.00 | $15.00 | 72,696 |
| 2020-11-04 | $15.50 | $16.00 | $14.60 | $14.60 | $14.60 | 85,641 |
| 2020-11-03 | $15.00 | $16.00 | $14.56 | $15.05 | $15.05 | 51,943 |
| 2020-11-02 | $15.00 | $15.41 | $13.32 | $15.00 | $15.00 | 100,462 |
| 2020-10-30 | $15.77 | $15.77 | $13.53 | $15.00 | $15.00 | 220,496 |
| 2020-10-29 | $15.00 | $17.11 | $14.63 | $15.00 | $15.00 | 1,331,547 |
Galecto Inc (GLTO) News Headlines
Recent Galecto Inc (GLTO) News
Similar Companies to Galecto Inc (GLTO) in the Biotechnology Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Novo Nordisk | NVO | Biotechnology | Healthcare | 43,000 |
| Regeneron Pharmaceuticals Inc | REGN | Biotechnology | Healthcare | 7,000 |
| Osmotica Pharmaceuticals Plc | OSMT | Biotechnology | Healthcare | 4,000 |
| Vertex Pharmaceuticals Inc | VRTX | Biotechnology | Healthcare | 3,400 |
| Alexion Pharmaceuticals Inc | ALXN | Biotechnology | Healthcare | 3,400 |
| Bio-Techne Corp | TECH | Biotechnology | Healthcare | 2,700 |
| Ionis Pharmaceuticals Inc | IONS | Biotechnology | Healthcare | 2,196 |
| Genmab | GMAB | Biotechnology | Healthcare | 2,000 |
| Neurocrine Biosciences Inc | NBIX | Biotechnology | Healthcare | 1,800 |
| Incyte Corp | INCY | Biotechnology | Healthcare | 1,800 |