GlycoMimetics Inc (GLYC) Exchange: NASDAQ
Data as of May 2, 2025
$0.26 ($0.01) 4.11%
GlycoMimetics Inc - Daily Information
Click for more stock information on GlycoMimetics Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.25 |
| Previous Close | $0.26 |
| High | $0.28 |
| Low | $0.25 |
| Adjusted Open | $0.25 |
| Previous Adjusted Close | $0.26 |
| Adjusted High | $0.28 |
| Adjusted Low | $0.25 |
About GlycoMimetics Inc (GLYC)
GlycoMimetics is a clinical-stage biotechnology company discovering and developing glycobiology-based therapies for cancers, including acute myeloid leukemia (AML), and for inflammatory diseases with high unmet need. The Company’s science is based on an understanding of the role that carbohydrates play on the surface of every living cell and applying its specialized chemistry platform to discover small molecule drugs, known as glycomimetics, that alter these carbohydrate-mediated pathways in a variety of disease states, including signaling in cancer and inflammation. As a leader in this space, GlycoMimetics is leveraging this unique targeted approach to advance its pipeline of wholly owned drug candidates, with the goal of developing transformative therapies for serious diseases. The Company’s leading drug candidate, uproleselan, has received Breakthrough Therapy Designation in the U.S. and China and is undergoing evaluation across a range of patient populations, including a phase 3 trial in relapsed/refractory AML. GlycoMimetics is located in Rockville, MD in the BioHealth Capital Region.
Invest in GlycoMimetics Inc (GLYC)
Historical Stock Data for GlycoMimetics Inc (GLYC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | $0.25 | $0.28 | $0.25 | $0.26 | $0.26 | 658,332 |
| 2025-04-24 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 1,059,708 |
| 2025-04-23 | $0.27 | $0.27 | $0.23 | $0.24 | $0.24 | 3,548,163 |
| 2025-04-22 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 67,785 |
| 2025-04-21 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 87,030 |
| 2025-04-17 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 36,925 |
| 2025-04-16 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 82,170 |
| 2025-04-15 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 134,223 |
| 2025-04-14 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 567,842 |
| 2025-04-11 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 125,413 |
| 2025-04-10 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 155,917 |
| 2025-04-09 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 236,515 |
| 2025-04-08 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 398,517 |
| 2025-04-07 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 500,512 |
| 2025-04-04 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 883,467 |
| 2025-04-03 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 262,165 |
| 2025-04-02 | $0.20 | $0.22 | $0.19 | $0.21 | $0.21 | 235,182 |
| 2025-04-01 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 229,384 |
| 2025-03-31 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 202,164 |
| 2025-03-28 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 489,214 |
| 2025-03-27 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 84,000 |
| 2025-03-26 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 192,227 |
| 2025-03-25 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 106,473 |
| 2025-03-24 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 206,857 |
| 2025-03-21 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 605,040 |
| 2025-03-20 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 172,734 |
| 2025-03-19 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 197,533 |
| 2025-03-18 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 153,656 |
| 2025-03-17 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 230,166 |
| 2025-03-14 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 172,136 |
| 2025-03-13 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 238,181 |
| 2025-03-12 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 276,642 |
| 2025-03-11 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 160,042 |
| 2025-03-10 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 164,741 |
| 2025-03-07 | $0.26 | $0.28 | $0.25 | $0.27 | $0.27 | 150,258 |
| 2025-03-06 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 383,649 |
| 2025-03-05 | $0.25 | $0.27 | $0.24 | $0.27 | $0.27 | 160,025 |
| 2025-03-04 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 311,676 |
| 2025-03-03 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 398,386 |
| 2025-02-28 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 442,844 |
| 2025-02-27 | $0.28 | $0.29 | $0.25 | $0.26 | $0.26 | 469,875 |
| 2025-02-26 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 376,368 |
| 2025-02-25 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 567,099 |
| 2025-02-24 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 1,030,770 |
| 2025-02-21 | $0.28 | $0.31 | $0.28 | $0.29 | $0.29 | 1,119,762 |
| 2025-02-20 | $0.28 | $0.31 | $0.25 | $0.30 | $0.30 | 2,299,860 |
| 2025-02-19 | $0.32 | $0.33 | $0.29 | $0.31 | $0.31 | 4,260,737 |
| 2025-02-18 | $0.35 | $0.37 | $0.31 | $0.36 | $0.36 | 47,012,451 |
| 2025-02-14 | $0.29 | $0.30 | $0.26 | $0.29 | $0.29 | 13,135,605 |
| 2025-02-13 | $0.25 | $0.29 | $0.25 | $0.28 | $0.28 | 730,222 |
| 2025-02-12 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 124,987 |
| 2025-02-11 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 326,349 |
| 2025-02-10 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 143,506 |
| 2025-02-07 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 248,321 |
| 2025-02-06 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 199,659 |
| 2025-02-05 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 269,728 |
| 2025-02-04 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 270,664 |
| 2025-02-03 | $0.24 | $0.27 | $0.23 | $0.26 | $0.26 | 242,276 |
| 2025-01-31 | $0.30 | $0.30 | $0.26 | $0.27 | $0.27 | 360,093 |
| 2025-01-30 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 1,094,422 |
| 2025-01-29 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 177,827 |
| 2025-01-28 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 83,976 |
| 2025-01-27 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 199,741 |
| 2025-01-24 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 238,364 |
| 2025-01-23 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 128,888 |
| 2025-01-22 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 188,458 |
| 2025-01-21 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 138,234 |
| 2025-01-17 | $0.25 | $0.28 | $0.25 | $0.26 | $0.26 | 225,698 |
| 2025-01-16 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 145,155 |
| 2025-01-15 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 181,617 |
| 2025-01-14 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 105,906 |
| 2025-01-13 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 249,024 |
| 2025-01-10 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 156,747 |
| 2025-01-08 | $0.27 | $0.30 | $0.26 | $0.28 | $0.28 | 547,071 |
| 2025-01-07 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 436,405 |
| 2025-01-06 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 512,184 |
| 2025-01-03 | $0.26 | $0.30 | $0.26 | $0.28 | $0.28 | 602,900 |
| 2025-01-02 | $0.25 | $0.29 | $0.24 | $0.26 | $0.26 | 555,171 |
| 2024-12-31 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 829,308 |
| 2024-12-30 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 970,738 |
| 2024-12-27 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 826,434 |
| 2024-12-26 | $0.23 | $0.26 | $0.22 | $0.26 | $0.26 | 715,694 |
| 2024-12-24 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 406,714 |
| 2024-12-23 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 322,850 |
| 2024-12-20 | $0.20 | $0.25 | $0.20 | $0.23 | $0.23 | 1,034,882 |
| 2024-12-19 | $0.22 | $0.24 | $0.19 | $0.21 | $0.21 | 1,251,875 |
| 2024-12-18 | $0.24 | $0.25 | $0.22 | $0.22 | $0.22 | 553,087 |
| 2024-12-17 | $0.23 | $0.24 | $0.21 | $0.23 | $0.23 | 510,085 |
| 2024-12-16 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 742,717 |
| 2024-12-13 | $0.24 | $0.26 | $0.23 | $0.24 | $0.24 | 629,685 |
| 2024-12-12 | $0.26 | $0.28 | $0.25 | $0.25 | $0.25 | 1,006,299 |
| 2024-12-11 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 353,751 |
| 2024-12-10 | $0.29 | $0.32 | $0.28 | $0.29 | $0.29 | 940,800 |
| 2024-12-09 | $0.30 | $0.34 | $0.29 | $0.30 | $0.30 | 1,228,017 |
| 2024-12-06 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 591,598 |
| 2024-12-05 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 683,095 |
| 2024-12-04 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 256,805 |
| 2024-12-03 | $0.31 | $0.33 | $0.30 | $0.31 | $0.31 | 683,968 |
| 2024-12-02 | $0.35 | $0.37 | $0.32 | $0.33 | $0.33 | 695,011 |
| 2024-11-29 | $0.31 | $0.36 | $0.31 | $0.35 | $0.35 | 1,258,885 |
| 2024-11-27 | $0.30 | $0.33 | $0.30 | $0.31 | $0.31 | 891,042 |
| 2024-11-26 | $0.30 | $0.34 | $0.29 | $0.32 | $0.32 | 1,208,522 |
| 2024-11-25 | $0.29 | $0.32 | $0.28 | $0.29 | $0.29 | 6,717,125 |
| 2024-11-22 | $0.35 | $0.35 | $0.31 | $0.32 | $0.32 | 700,578 |
| 2024-11-21 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 1,007,739 |
| 2024-11-20 | $0.35 | $0.37 | $0.31 | $0.33 | $0.33 | 3,481,689 |
| 2024-11-19 | $0.41 | $0.42 | $0.37 | $0.38 | $0.38 | 1,564,492 |
| 2024-11-18 | $0.42 | $0.45 | $0.41 | $0.42 | $0.42 | 2,389,624 |
| 2024-11-15 | $0.40 | $0.44 | $0.39 | $0.42 | $0.42 | 1,812,428 |
| 2024-11-14 | $0.41 | $0.41 | $0.37 | $0.40 | $0.40 | 978,081 |
| 2024-11-13 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 1,052,479 |
| 2024-11-12 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 970,682 |
| 2024-11-11 | $0.42 | $0.43 | $0.39 | $0.42 | $0.42 | 2,236,058 |
| 2024-11-08 | $0.38 | $0.42 | $0.38 | $0.41 | $0.41 | 1,860,191 |
| 2024-11-07 | $0.38 | $0.44 | $0.38 | $0.42 | $0.42 | 3,877,792 |
| 2024-11-06 | $0.38 | $0.39 | $0.34 | $0.38 | $0.38 | 2,614,849 |
| 2024-11-05 | $0.42 | $0.42 | $0.38 | $0.39 | $0.39 | 1,535,183 |
| 2024-11-04 | $0.33 | $0.41 | $0.31 | $0.41 | $0.41 | 4,484,732 |
| 2024-11-01 | $0.41 | $0.42 | $0.38 | $0.38 | $0.38 | 3,829,951 |
| 2024-10-31 | $0.45 | $0.47 | $0.37 | $0.41 | $0.41 | 13,650,663 |
| 2024-10-30 | $0.44 | $0.54 | $0.42 | $0.46 | $0.46 | 44,865,813 |
| 2024-10-29 | $0.38 | $0.63 | $0.32 | $0.49 | $0.49 | 1,122,141,807 |
| 2024-10-28 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 970,714 |
| 2024-10-25 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 1,132,667 |
| 2024-10-24 | $0.19 | $0.21 | $0.17 | $0.17 | $0.17 | 3,761,475 |
| 2024-10-23 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 2,087,305 |
| 2024-10-22 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,004,566 |
| 2024-10-21 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 768,546 |
| 2024-10-18 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 385,543 |
| 2024-10-17 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 708,981 |
| 2024-10-16 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 2,737,963 |
| 2024-10-15 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 344,362 |
| 2024-10-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 202,046 |
| 2024-10-11 | $0.14 | $0.17 | $0.14 | $0.15 | $0.15 | 1,535,329 |
| 2024-10-10 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 328,251 |
| 2024-10-09 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 715,272 |
| 2024-10-08 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 243,706 |
| 2024-10-07 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 319,699 |
| 2024-10-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 225,682 |
| 2024-10-03 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 485,377 |
| 2024-10-02 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 917,741 |
| 2024-10-01 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 368,682 |
| 2024-09-30 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 470,935 |
| 2024-09-27 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 362,754 |
| 2024-09-26 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,156,728 |
| 2024-09-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 236,664 |
| 2024-09-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 236,047 |
| 2024-09-23 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 686,368 |
| 2024-09-20 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 399,058 |
| 2024-09-19 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 406,435 |
| 2024-09-18 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 1,830,362 |
| 2024-09-17 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 273,098 |
| 2024-09-16 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 350,885 |
| 2024-09-13 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 539,529 |
| 2024-09-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 483,723 |
| 2024-09-11 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 388,644 |
| 2024-09-10 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 579,717 |
| 2024-09-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 381,013 |
| 2024-09-06 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 404,576 |
| 2024-09-05 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 399,941 |
| 2024-09-04 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 498,003 |
| 2024-09-03 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 522,119 |
| 2024-08-30 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 573,844 |
| 2024-08-29 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 807,116 |
| 2024-08-28 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 1,540,456 |
| 2024-08-27 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 952,993 |
| 2024-08-26 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 1,528,730 |
| 2024-08-23 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 1,041,533 |
| 2024-08-22 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 919,503 |
| 2024-08-21 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 1,344,133 |
| 2024-08-20 | $0.17 | $0.21 | $0.17 | $0.19 | $0.19 | 4,042,090 |
| 2024-08-19 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 2,732,095 |
| 2024-08-16 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 959,968 |
| 2024-08-15 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 1,380,196 |
| 2024-08-14 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 900,743 |
| 2024-08-13 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 1,693,854 |
| 2024-08-12 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 1,171,922 |
| 2024-08-09 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 1,042,251 |
| 2024-08-08 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 1,678,120 |
| 2024-08-07 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 1,078,480 |
| 2024-08-06 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 905,245 |
| 2024-08-05 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 985,888 |
| 2024-08-02 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 1,490,093 |
| 2024-08-01 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 928,767 |
| 2024-07-31 | $0.22 | $0.23 | $0.20 | $0.22 | $0.22 | 2,092,662 |
| 2024-07-30 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 4,652,772 |
| 2024-07-29 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 1,546,264 |
| 2024-07-26 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 1,458,490 |
| 2024-07-25 | $0.25 | $0.25 | $0.20 | $0.24 | $0.24 | 6,197,832 |
| 2024-07-24 | $0.31 | $0.32 | $0.29 | $0.31 | $0.31 | 526,534 |
| 2024-07-23 | $0.32 | $0.32 | $0.28 | $0.31 | $0.31 | 760,554 |
| 2024-07-22 | $0.29 | $0.33 | $0.28 | $0.32 | $0.32 | 2,128,842 |
| 2024-07-19 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 421,334 |
| 2024-07-18 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 339,903 |
| 2024-07-17 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 811,322 |
| 2024-07-16 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 1,046,622 |
| 2024-07-15 | $0.29 | $0.32 | $0.29 | $0.31 | $0.31 | 1,305,562 |
| 2024-07-12 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 657,014 |
| 2024-07-11 | $0.28 | $0.31 | $0.28 | $0.29 | $0.29 | 1,177,938 |
| 2024-07-10 | $0.27 | $0.30 | $0.27 | $0.28 | $0.28 | 1,511,077 |
| 2024-07-09 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 585,753 |
| 2024-07-08 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 1,789,871 |
| 2024-07-05 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 913,007 |
| 2024-07-03 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 1,457,269 |
| 2024-07-02 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 1,183,160 |
| 2024-07-01 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 1,321,110 |
| 2024-06-28 | $0.30 | $0.31 | $0.28 | $0.28 | $0.28 | 2,129,491 |
| 2024-06-27 | $0.28 | $0.32 | $0.27 | $0.32 | $0.32 | 4,397,319 |
| 2024-06-26 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 8,556,918 |
| 2024-06-25 | $0.40 | $0.44 | $0.31 | $0.33 | $0.33 | 121,550,476 |
| 2024-06-24 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 27,959,477 |
| 2024-06-21 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 1,022,510 |
| 2024-06-20 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 905,809 |
| 2024-06-18 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 850,705 |
| 2024-06-17 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 921,800 |
| 2024-06-14 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 552,371 |
| 2024-06-13 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 497,008 |
| 2024-06-12 | $0.28 | $0.29 | $0.26 | $0.26 | $0.26 | 923,100 |
| 2024-06-11 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 562,264 |
| 2024-06-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 270,837 |
| 2024-06-07 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 577,592 |
| 2024-06-06 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 1,281,493 |
| 2024-06-05 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 1,054,015 |
| 2024-06-04 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 3,367,905 |
| 2024-06-03 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 460,662 |
| 2024-05-31 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 396,856 |
| 2024-05-30 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 885,398 |
| 2024-05-29 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 535,629 |
| 2024-05-28 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 666,894 |
| 2024-05-24 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 980,533 |
| 2024-05-23 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 1,498,275 |
| 2024-05-22 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 960,080 |
| 2024-05-21 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 1,200,743 |
| 2024-05-20 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 1,676,141 |
| 2024-05-17 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 2,713,268 |
| 2024-05-16 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 912,727 |
| 2024-05-15 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 1,225,277 |
| 2024-05-14 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 1,687,635 |
| 2024-05-13 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 1,484,856 |
| 2024-05-10 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 4,354,078 |
| 2024-05-09 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 2,989,029 |
| 2024-05-08 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 3,513,060 |
| 2024-05-07 | $0.33 | $0.33 | $0.27 | $0.31 | $0.31 | 6,977,965 |
| 2024-05-06 | $0.35 | $0.42 | $0.31 | $0.32 | $0.32 | 40,995,182 |
| 2024-05-03 | $1.67 | $1.84 | $1.63 | $1.83 | $1.83 | 1,153,607 |
| 2024-05-02 | $1.68 | $1.78 | $1.67 | $1.72 | $1.72 | 858,550 |
| 2024-05-01 | $1.80 | $1.93 | $1.62 | $1.62 | $1.62 | 982,228 |
| 2024-04-30 | $1.56 | $1.90 | $1.51 | $1.80 | $1.80 | 1,450,313 |
| 2024-04-29 | $1.64 | $1.73 | $1.54 | $1.55 | $1.55 | 1,141,495 |
| 2024-04-26 | $1.68 | $1.76 | $1.63 | $1.64 | $1.64 | 1,015,401 |
| 2024-04-25 | $1.80 | $1.81 | $1.70 | $1.71 | $1.71 | 547,997 |
| 2024-04-24 | $1.99 | $1.99 | $1.79 | $1.86 | $1.86 | 664,799 |
| 2024-04-23 | $1.80 | $1.86 | $1.74 | $1.84 | $1.84 | 1,231,604 |
| 2024-04-22 | $1.94 | $2.05 | $1.80 | $1.80 | $1.80 | 1,477,807 |
| 2024-04-19 | $2.17 | $2.17 | $1.88 | $1.93 | $1.93 | 1,169,156 |
| 2024-04-18 | $2.29 | $2.36 | $2.15 | $2.16 | $2.16 | 876,083 |
| 2024-04-17 | $2.16 | $2.39 | $2.16 | $2.28 | $2.28 | 845,958 |
| 2024-04-16 | $2.24 | $2.33 | $2.14 | $2.15 | $2.15 | 598,565 |
| 2024-04-15 | $2.40 | $2.47 | $2.22 | $2.26 | $2.26 | 763,637 |
| 2024-04-12 | $2.50 | $2.53 | $2.32 | $2.40 | $2.40 | 520,258 |
| 2024-04-11 | $2.57 | $2.57 | $2.48 | $2.51 | $2.51 | 485,402 |
| 2024-04-10 | $2.68 | $2.73 | $2.42 | $2.45 | $2.45 | 959,276 |
| 2024-04-09 | $2.62 | $2.71 | $2.59 | $2.68 | $2.68 | 762,046 |
| 2024-04-08 | $2.81 | $2.81 | $2.56 | $2.59 | $2.59 | 697,711 |
| 2024-04-05 | $2.81 | $2.83 | $2.66 | $2.75 | $2.75 | 391,461 |
| 2024-04-04 | $2.79 | $2.86 | $2.68 | $2.71 | $2.71 | 400,156 |
| 2024-04-03 | $3.00 | $3.02 | $2.72 | $2.77 | $2.77 | 580,681 |
| 2024-04-02 | $3.01 | $3.16 | $2.91 | $2.96 | $2.96 | 391,758 |
| 2024-04-01 | $3.06 | $3.14 | $3.00 | $3.04 | $3.04 | 719,406 |
| 2024-03-28 | $3.07 | $3.11 | $2.90 | $3.00 | $3.00 | 652,824 |
| 2024-03-27 | $2.91 | $3.18 | $2.81 | $3.18 | $3.18 | 675,049 |
| 2024-03-26 | $2.86 | $2.89 | $2.78 | $2.85 | $2.85 | 227,069 |
| 2024-03-25 | $2.97 | $3.02 | $2.77 | $2.82 | $2.82 | 320,276 |
| 2024-03-22 | $2.90 | $3.02 | $2.85 | $2.93 | $2.93 | 205,631 |
| 2024-03-21 | $3.03 | $3.14 | $2.87 | $2.88 | $2.88 | 289,048 |
| 2024-03-20 | $2.96 | $3.10 | $2.87 | $3.05 | $3.05 | 633,209 |
| 2024-03-19 | $2.78 | $3.03 | $2.77 | $2.93 | $2.93 | 431,669 |
| 2024-03-18 | $2.61 | $2.87 | $2.58 | $2.80 | $2.80 | 468,254 |
| 2024-03-15 | $2.64 | $2.69 | $2.54 | $2.56 | $2.56 | 243,738 |
| 2024-03-14 | $2.58 | $2.68 | $2.51 | $2.61 | $2.61 | 177,965 |
| 2024-03-13 | $2.61 | $2.75 | $2.50 | $2.55 | $2.55 | 423,640 |
| 2024-03-12 | $2.52 | $2.71 | $2.51 | $2.62 | $2.62 | 323,443 |
| 2024-03-11 | $2.71 | $2.87 | $2.52 | $2.56 | $2.56 | 262,641 |
| 2024-03-08 | $2.84 | $2.95 | $2.69 | $2.73 | $2.73 | 419,412 |
| 2024-03-07 | $2.92 | $2.99 | $2.73 | $2.80 | $2.80 | 331,824 |
| 2024-03-06 | $2.96 | $3.03 | $2.86 | $2.90 | $2.90 | 254,586 |
| 2024-03-05 | $3.05 | $3.05 | $2.84 | $2.90 | $2.90 | 167,679 |
| 2024-03-04 | $3.05 | $3.08 | $2.98 | $3.04 | $3.04 | 197,887 |
| 2024-03-01 | $2.87 | $3.07 | $2.87 | $3.01 | $3.01 | 218,005 |
| 2024-02-29 | $2.91 | $3.06 | $2.86 | $2.89 | $2.89 | 191,242 |
| 2024-02-28 | $3.01 | $3.08 | $2.86 | $2.87 | $2.87 | 234,374 |
| 2024-02-27 | $3.09 | $3.09 | $2.98 | $3.02 | $3.02 | 192,991 |
| 2024-02-26 | $2.87 | $3.11 | $2.84 | $3.06 | $3.06 | 249,271 |
| 2024-02-23 | $2.89 | $2.97 | $2.81 | $2.90 | $2.90 | 242,070 |
| 2024-02-22 | $3.03 | $3.07 | $2.90 | $2.93 | $2.93 | 248,954 |
| 2024-02-21 | $3.24 | $3.25 | $2.98 | $2.99 | $2.99 | 316,613 |
| 2024-02-20 | $3.20 | $3.36 | $3.11 | $3.33 | $3.33 | 388,985 |
| 2024-02-16 | $3.09 | $3.22 | $2.99 | $3.22 | $3.22 | 321,947 |
| 2024-02-15 | $3.10 | $3.15 | $2.96 | $3.09 | $3.09 | 201,738 |
| 2024-02-14 | $3.11 | $3.15 | $3.02 | $3.08 | $3.08 | 168,589 |
| 2024-02-13 | $2.97 | $3.14 | $2.93 | $3.09 | $3.09 | 499,842 |
| 2024-02-12 | $3.31 | $3.38 | $3.02 | $3.11 | $3.11 | 430,230 |
| 2024-02-09 | $3.20 | $3.33 | $3.16 | $3.29 | $3.29 | 216,842 |
| 2024-02-08 | $3.15 | $3.34 | $3.12 | $3.20 | $3.20 | 359,845 |
| 2024-02-07 | $3.18 | $3.25 | $3.09 | $3.18 | $3.18 | 257,023 |
| 2024-02-06 | $3.11 | $3.28 | $3.11 | $3.20 | $3.20 | 264,764 |
| 2024-02-05 | $2.91 | $3.15 | $2.81 | $3.13 | $3.13 | 271,609 |
| 2024-02-02 | $2.90 | $3.04 | $2.72 | $2.95 | $2.95 | 319,812 |
| 2024-02-01 | $3.03 | $3.03 | $2.72 | $2.93 | $2.93 | 598,583 |
| 2024-01-31 | $3.37 | $3.47 | $2.92 | $3.00 | $3.00 | 635,332 |
| 2024-01-30 | $3.18 | $3.40 | $3.06 | $3.40 | $3.40 | 242,655 |
| 2024-01-29 | $3.16 | $3.50 | $3.16 | $3.20 | $3.20 | 613,771 |
| 2024-01-26 | $3.14 | $3.24 | $3.10 | $3.18 | $3.18 | 204,215 |
| 2024-01-25 | $3.07 | $3.23 | $2.94 | $3.16 | $3.16 | 221,779 |
| 2024-01-24 | $3.50 | $3.52 | $2.90 | $3.07 | $3.07 | 492,041 |
| 2024-01-23 | $3.12 | $3.53 | $3.06 | $3.49 | $3.49 | 649,879 |
| 2024-01-22 | $2.90 | $3.18 | $2.90 | $3.12 | $3.12 | 355,383 |
| 2024-01-19 | $3.03 | $3.09 | $2.91 | $2.98 | $2.98 | 270,194 |
| 2024-01-18 | $2.84 | $3.12 | $2.66 | $3.06 | $3.06 | 365,406 |
| 2024-01-17 | $2.82 | $2.94 | $2.45 | $2.87 | $2.87 | 760,024 |
| 2024-01-16 | $3.12 | $3.16 | $2.87 | $2.91 | $2.91 | 339,582 |
| 2024-01-12 | $3.00 | $3.18 | $2.99 | $3.11 | $3.11 | 280,575 |
| 2024-01-11 | $2.99 | $3.14 | $2.72 | $3.03 | $3.03 | 489,045 |
| 2024-01-10 | $3.01 | $3.13 | $2.92 | $2.97 | $2.97 | 277,826 |
| 2024-01-09 | $2.93 | $3.07 | $2.83 | $3.02 | $3.02 | 273,470 |
| 2024-01-08 | $2.78 | $2.91 | $2.78 | $2.90 | $2.90 | 143,117 |
| 2024-01-05 | $2.96 | $2.96 | $2.67 | $2.80 | $2.80 | 381,790 |
| 2024-01-04 | $3.10 | $3.25 | $2.75 | $3.00 | $3.00 | 702,527 |
| 2024-01-03 | $2.80 | $3.05 | $2.67 | $3.03 | $3.03 | 650,016 |
| 2024-01-02 | $2.32 | $2.72 | $2.20 | $2.72 | $2.72 | 375,176 |
| 2023-12-29 | $2.48 | $2.51 | $2.33 | $2.36 | $2.36 | 152,528 |
| 2023-12-28 | $2.49 | $2.56 | $2.38 | $2.51 | $2.51 | 296,519 |
| 2023-12-27 | $2.52 | $2.65 | $2.43 | $2.49 | $2.49 | 311,830 |
| 2023-12-26 | $2.56 | $2.76 | $2.42 | $2.52 | $2.52 | 542,746 |
| 2023-12-22 | $2.22 | $2.57 | $2.22 | $2.54 | $2.54 | 1,123,762 |
| 2023-12-21 | $2.12 | $2.16 | $1.99 | $2.13 | $2.13 | 264,331 |
| 2023-12-20 | $2.11 | $2.18 | $2.00 | $2.05 | $2.05 | 285,528 |
| 2023-12-19 | $2.00 | $2.17 | $1.97 | $2.13 | $2.13 | 411,946 |
| 2023-12-18 | $2.03 | $2.04 | $1.92 | $1.97 | $1.97 | 318,895 |
| 2023-12-15 | $2.02 | $2.14 | $1.92 | $1.98 | $1.98 | 359,725 |
| 2023-12-14 | $1.90 | $2.00 | $1.75 | $2.00 | $2.00 | 328,044 |
| 2023-12-13 | $1.75 | $1.95 | $1.72 | $1.87 | $1.87 | 364,537 |
| 2023-12-12 | $1.64 | $1.80 | $1.59 | $1.76 | $1.76 | 281,082 |
| 2023-12-11 | $1.65 | $1.68 | $1.58 | $1.62 | $1.62 | 92,666 |
| 2023-12-08 | $1.59 | $1.64 | $1.52 | $1.61 | $1.61 | 39,854 |
| 2023-12-07 | $1.57 | $1.64 | $1.56 | $1.60 | $1.60 | 48,386 |
| 2023-12-06 | $1.64 | $1.64 | $1.55 | $1.57 | $1.57 | 62,743 |
| 2023-12-05 | $1.61 | $1.68 | $1.55 | $1.64 | $1.64 | 81,326 |
| 2023-12-04 | $1.73 | $1.74 | $1.51 | $1.61 | $1.61 | 285,423 |
| 2023-12-01 | $1.63 | $1.74 | $1.60 | $1.72 | $1.72 | 114,029 |
| 2023-11-30 | $1.50 | $1.67 | $1.47 | $1.64 | $1.64 | 237,126 |
| 2023-11-29 | $1.51 | $1.58 | $1.50 | $1.50 | $1.50 | 91,284 |
| 2023-11-28 | $1.50 | $1.53 | $1.47 | $1.53 | $1.53 | 79,729 |
| 2023-11-27 | $1.59 | $1.60 | $1.51 | $1.51 | $1.51 | 85,223 |
| 2023-11-24 | $1.53 | $1.60 | $1.53 | $1.59 | $1.59 | 39,718 |
| 2023-11-22 | $1.53 | $1.54 | $1.43 | $1.52 | $1.52 | 66,302 |
| 2023-11-21 | $1.49 | $1.54 | $1.45 | $1.50 | $1.50 | 95,820 |
| 2023-11-20 | $1.47 | $1.57 | $1.45 | $1.53 | $1.53 | 87,078 |
| 2023-11-17 | $1.36 | $1.47 | $1.31 | $1.45 | $1.45 | 82,780 |
| 2023-11-16 | $1.40 | $1.43 | $1.27 | $1.34 | $1.34 | 164,592 |
| 2023-11-15 | $1.35 | $1.43 | $1.35 | $1.39 | $1.39 | 104,214 |
| 2023-11-14 | $1.30 | $1.37 | $1.29 | $1.34 | $1.34 | 60,271 |
| 2023-11-13 | $1.20 | $1.33 | $1.20 | $1.33 | $1.33 | 33,525 |
| 2023-11-10 | $1.25 | $1.29 | $1.18 | $1.20 | $1.20 | 75,292 |
| 2023-11-09 | $1.32 | $1.36 | $1.17 | $1.20 | $1.20 | 102,553 |
| 2023-11-08 | $1.35 | $1.37 | $1.31 | $1.34 | $1.34 | 41,821 |
| 2023-11-07 | $1.30 | $1.43 | $1.30 | $1.34 | $1.34 | 117,240 |
| 2023-11-06 | $1.34 | $1.35 | $1.31 | $1.33 | $1.33 | 76,905 |
| 2023-11-03 | $1.36 | $1.37 | $1.28 | $1.35 | $1.35 | 201,861 |
| 2023-11-02 | $1.29 | $1.33 | $1.25 | $1.29 | $1.29 | 53,188 |
| 2023-11-01 | $1.25 | $1.28 | $1.23 | $1.26 | $1.26 | 33,734 |
| 2023-10-31 | $1.30 | $1.31 | $1.24 | $1.25 | $1.25 | 39,744 |
| 2023-10-30 | $1.16 | $1.31 | $1.15 | $1.30 | $1.30 | 143,019 |
| 2023-10-27 | $1.23 | $1.23 | $1.13 | $1.15 | $1.15 | 205,122 |
| 2023-10-26 | $1.15 | $1.26 | $1.14 | $1.25 | $1.25 | 131,073 |
| 2023-10-25 | $1.15 | $1.20 | $1.11 | $1.13 | $1.13 | 157,713 |
| 2023-10-24 | $1.15 | $1.22 | $1.15 | $1.15 | $1.15 | 151,949 |
| 2023-10-23 | $1.26 | $1.27 | $1.12 | $1.17 | $1.17 | 372,608 |
| 2023-10-20 | $1.29 | $1.32 | $1.25 | $1.26 | $1.26 | 120,559 |
| 2023-10-19 | $1.32 | $1.33 | $1.29 | $1.30 | $1.30 | 34,453 |
| 2023-10-18 | $1.41 | $1.44 | $1.31 | $1.31 | $1.31 | 127,628 |
| 2023-10-17 | $1.44 | $1.45 | $1.41 | $1.41 | $1.41 | 95,357 |
| 2023-10-16 | $1.41 | $1.45 | $1.40 | $1.43 | $1.43 | 222,004 |
| 2023-10-13 | $1.25 | $1.42 | $1.24 | $1.42 | $1.42 | 356,040 |
| 2023-10-12 | $1.28 | $1.29 | $1.22 | $1.25 | $1.25 | 135,807 |
| 2023-10-11 | $1.32 | $1.37 | $1.28 | $1.28 | $1.28 | 118,661 |
| 2023-10-10 | $1.34 | $1.34 | $1.32 | $1.32 | $1.32 | 79,771 |
| 2023-10-09 | $1.38 | $1.41 | $1.33 | $1.35 | $1.35 | 94,951 |
| 2023-10-06 | $1.41 | $1.49 | $1.39 | $1.39 | $1.39 | 149,322 |
| 2023-10-05 | $1.40 | $1.50 | $1.40 | $1.43 | $1.43 | 55,600 |
| 2023-10-04 | $1.42 | $1.48 | $1.39 | $1.39 | $1.39 | 50,904 |
| 2023-10-03 | $1.40 | $1.48 | $1.38 | $1.42 | $1.42 | 113,618 |
| 2023-10-02 | $1.50 | $1.51 | $1.36 | $1.42 | $1.42 | 198,783 |
| 2023-09-29 | $1.56 | $1.57 | $1.46 | $1.50 | $1.50 | 120,701 |
| 2023-09-28 | $1.46 | $1.58 | $1.46 | $1.57 | $1.57 | 123,186 |
| 2023-09-27 | $1.48 | $1.54 | $1.45 | $1.48 | $1.48 | 191,332 |
| 2023-09-26 | $1.31 | $1.48 | $1.31 | $1.43 | $1.43 | 214,405 |
| 2023-09-25 | $1.39 | $1.39 | $1.26 | $1.29 | $1.29 | 155,610 |
| 2023-09-22 | $1.36 | $1.41 | $1.30 | $1.41 | $1.41 | 230,114 |
| 2023-09-21 | $1.39 | $1.42 | $1.34 | $1.38 | $1.38 | 142,728 |
| 2023-09-20 | $1.44 | $1.44 | $1.38 | $1.39 | $1.39 | 115,347 |
| 2023-09-19 | $1.41 | $1.48 | $1.41 | $1.44 | $1.44 | 112,522 |
| 2023-09-18 | $1.43 | $1.48 | $1.41 | $1.43 | $1.43 | 88,737 |
| 2023-09-15 | $1.46 | $1.51 | $1.41 | $1.41 | $1.41 | 171,099 |
| 2023-09-14 | $1.48 | $1.48 | $1.42 | $1.47 | $1.47 | 40,414 |
| 2023-09-13 | $1.47 | $1.48 | $1.44 | $1.46 | $1.46 | 74,265 |
| 2023-09-12 | $1.49 | $1.49 | $1.44 | $1.46 | $1.46 | 67,284 |
| 2023-09-11 | $1.48 | $1.48 | $1.44 | $1.46 | $1.46 | 107,462 |
| 2023-09-08 | $1.48 | $1.50 | $1.48 | $1.48 | $1.48 | 36,441 |
| 2023-09-07 | $1.49 | $1.54 | $1.47 | $1.49 | $1.49 | 32,927 |
| 2023-09-06 | $1.58 | $1.58 | $1.42 | $1.51 | $1.51 | 141,280 |
| 2023-09-05 | $1.57 | $1.58 | $1.48 | $1.49 | $1.49 | 196,136 |
| 2023-09-01 | $1.57 | $1.63 | $1.56 | $1.57 | $1.57 | 140,884 |
| 2023-08-31 | $1.59 | $1.63 | $1.54 | $1.60 | $1.60 | 118,242 |
| 2023-08-30 | $1.64 | $1.66 | $1.59 | $1.60 | $1.60 | 73,538 |
| 2023-08-29 | $1.61 | $1.65 | $1.61 | $1.63 | $1.63 | 40,235 |
| 2023-08-28 | $1.64 | $1.68 | $1.62 | $1.62 | $1.62 | 70,964 |
| 2023-08-25 | $1.60 | $1.66 | $1.57 | $1.65 | $1.65 | 127,520 |
| 2023-08-24 | $1.62 | $1.69 | $1.60 | $1.61 | $1.61 | 43,809 |
| 2023-08-23 | $1.62 | $1.68 | $1.62 | $1.64 | $1.64 | 62,069 |
| 2023-08-22 | $1.63 | $1.66 | $1.60 | $1.62 | $1.62 | 77,772 |
| 2023-08-21 | $1.56 | $1.64 | $1.56 | $1.62 | $1.62 | 65,100 |
| 2023-08-18 | $1.53 | $1.61 | $1.51 | $1.57 | $1.57 | 97,135 |
| 2023-08-17 | $1.56 | $1.59 | $1.45 | $1.55 | $1.55 | 361,650 |
| 2023-08-16 | $1.59 | $1.63 | $1.51 | $1.53 | $1.53 | 247,758 |
| 2023-08-15 | $1.62 | $1.64 | $1.60 | $1.60 | $1.60 | 56,423 |
| 2023-08-14 | $1.64 | $1.66 | $1.58 | $1.65 | $1.65 | 130,202 |
| 2023-08-11 | $1.64 | $1.65 | $1.60 | $1.64 | $1.64 | 73,184 |
| 2023-08-10 | $1.58 | $1.64 | $1.58 | $1.63 | $1.63 | 66,740 |
| 2023-08-09 | $1.60 | $1.62 | $1.58 | $1.59 | $1.59 | 62,514 |
| 2023-08-08 | $1.63 | $1.64 | $1.58 | $1.62 | $1.62 | 77,492 |
| 2023-08-07 | $1.61 | $1.65 | $1.59 | $1.63 | $1.63 | 76,951 |
| 2023-08-04 | $1.63 | $1.65 | $1.60 | $1.60 | $1.60 | 84,037 |
| 2023-08-03 | $1.58 | $1.62 | $1.57 | $1.62 | $1.62 | 137,932 |
| 2023-08-02 | $1.61 | $1.63 | $1.58 | $1.59 | $1.59 | 196,548 |
| 2023-08-01 | $1.64 | $1.66 | $1.62 | $1.65 | $1.65 | 67,971 |
| 2023-07-31 | $1.61 | $1.65 | $1.61 | $1.64 | $1.64 | 102,533 |
| 2023-07-28 | $1.58 | $1.64 | $1.58 | $1.64 | $1.64 | 113,207 |
| 2023-07-27 | $1.62 | $1.65 | $1.59 | $1.61 | $1.61 | 135,836 |
| 2023-07-26 | $1.62 | $1.64 | $1.58 | $1.60 | $1.60 | 98,039 |
| 2023-07-25 | $1.64 | $1.67 | $1.61 | $1.62 | $1.62 | 61,090 |
| 2023-07-24 | $1.67 | $1.68 | $1.62 | $1.64 | $1.64 | 81,336 |
| 2023-07-21 | $1.66 | $1.73 | $1.63 | $1.66 | $1.66 | 110,367 |
| 2023-07-20 | $1.61 | $1.70 | $1.61 | $1.64 | $1.64 | 110,595 |
| 2023-07-19 | $1.66 | $1.71 | $1.58 | $1.60 | $1.60 | 237,093 |
| 2023-07-18 | $1.67 | $1.71 | $1.66 | $1.71 | $1.71 | 78,126 |
| 2023-07-17 | $1.65 | $1.72 | $1.65 | $1.69 | $1.69 | 187,540 |
| 2023-07-14 | $1.64 | $1.67 | $1.63 | $1.65 | $1.65 | 84,233 |
| 2023-07-13 | $1.70 | $1.71 | $1.63 | $1.64 | $1.64 | 144,613 |
| 2023-07-12 | $1.77 | $1.77 | $1.67 | $1.69 | $1.69 | 105,484 |
| 2023-07-11 | $1.70 | $1.73 | $1.67 | $1.72 | $1.72 | 97,472 |
| 2023-07-10 | $1.67 | $1.74 | $1.65 | $1.72 | $1.72 | 100,606 |
| 2023-07-07 | $1.65 | $1.68 | $1.63 | $1.67 | $1.67 | 61,623 |
| 2023-07-06 | $1.72 | $1.72 | $1.63 | $1.65 | $1.65 | 132,046 |
| 2023-07-05 | $1.70 | $1.74 | $1.69 | $1.70 | $1.70 | 127,386 |
| 2023-07-03 | $1.71 | $1.74 | $1.71 | $1.73 | $1.73 | 41,962 |
| 2023-06-30 | $1.70 | $1.74 | $1.70 | $1.74 | $1.74 | 84,111 |
| 2023-06-29 | $1.73 | $1.81 | $1.68 | $1.71 | $1.71 | 373,651 |
| 2023-06-28 | $1.81 | $1.84 | $1.77 | $1.78 | $1.78 | 137,657 |
| 2023-06-27 | $1.84 | $1.85 | $1.77 | $1.81 | $1.81 | 165,193 |
| 2023-06-26 | $1.85 | $1.91 | $1.81 | $1.83 | $1.83 | 78,537 |
| 2023-06-23 | $1.90 | $1.90 | $1.80 | $1.87 | $1.87 | 270,133 |
| 2023-06-22 | $1.88 | $1.91 | $1.75 | $1.89 | $1.89 | 187,633 |
| 2023-06-21 | $1.89 | $1.89 | $1.79 | $1.79 | $1.79 | 160,238 |
| 2023-06-20 | $1.91 | $1.97 | $1.83 | $1.88 | $1.88 | 200,889 |
| 2023-06-16 | $1.95 | $2.02 | $1.88 | $1.88 | $1.88 | 334,378 |
| 2023-06-15 | $1.84 | $1.93 | $1.73 | $1.91 | $1.91 | 505,724 |
| 2023-06-14 | $1.78 | $1.79 | $1.71 | $1.76 | $1.76 | 199,639 |
| 2023-06-13 | $1.86 | $1.94 | $1.71 | $1.78 | $1.78 | 471,114 |
| 2023-06-12 | $1.81 | $1.88 | $1.78 | $1.84 | $1.84 | 257,219 |
| 2023-06-09 | $1.83 | $1.84 | $1.78 | $1.82 | $1.82 | 165,457 |
| 2023-06-08 | $1.90 | $1.90 | $1.71 | $1.80 | $1.80 | 330,456 |
| 2023-06-07 | $2.05 | $2.09 | $1.85 | $1.89 | $1.89 | 288,999 |
| 2023-06-06 | $2.01 | $2.09 | $2.01 | $2.05 | $2.05 | 166,687 |
| 2023-06-05 | $1.90 | $2.04 | $1.88 | $2.01 | $2.01 | 179,183 |
| 2023-06-02 | $1.96 | $1.98 | $1.85 | $1.90 | $1.90 | 186,221 |
| 2023-06-01 | $1.87 | $1.97 | $1.85 | $1.92 | $1.92 | 194,590 |
| 2023-05-31 | $1.81 | $1.89 | $1.68 | $1.86 | $1.86 | 257,328 |
| 2023-05-30 | $1.87 | $1.94 | $1.77 | $1.80 | $1.80 | 227,286 |
| 2023-05-26 | $1.72 | $1.87 | $1.68 | $1.85 | $1.85 | 213,954 |
| 2023-05-25 | $1.81 | $1.81 | $1.70 | $1.74 | $1.74 | 225,703 |
| 2023-05-24 | $1.91 | $1.92 | $1.77 | $1.80 | $1.80 | 507,092 |
| 2023-05-23 | $2.06 | $2.09 | $1.90 | $1.91 | $1.91 | 385,540 |
| 2023-05-22 | $2.00 | $2.14 | $1.96 | $2.08 | $2.08 | 663,325 |
| 2023-05-19 | $1.97 | $2.00 | $1.95 | $1.98 | $1.98 | 131,881 |
| 2023-05-18 | $2.03 | $2.03 | $1.92 | $1.96 | $1.96 | 233,275 |
| 2023-05-17 | $2.00 | $2.04 | $1.92 | $2.04 | $2.04 | 232,153 |
| 2023-05-16 | $2.06 | $2.07 | $1.90 | $1.94 | $1.94 | 454,691 |
| 2023-05-15 | $2.13 | $2.20 | $2.01 | $2.08 | $2.08 | 1,118,258 |
| 2023-05-12 | $1.84 | $2.10 | $1.82 | $1.92 | $1.92 | 1,044,332 |
| 2023-05-11 | $1.77 | $1.82 | $1.70 | $1.74 | $1.74 | 345,954 |
| 2023-05-10 | $1.52 | $1.78 | $1.52 | $1.76 | $1.76 | 525,909 |
| 2023-05-09 | $1.46 | $1.55 | $1.44 | $1.52 | $1.52 | 91,894 |
| 2023-05-08 | $1.53 | $1.53 | $1.43 | $1.48 | $1.48 | 148,817 |
| 2023-05-05 | $1.49 | $1.59 | $1.47 | $1.53 | $1.53 | 238,639 |
| 2023-05-04 | $1.38 | $1.46 | $1.32 | $1.46 | $1.46 | 145,991 |
| 2023-05-03 | $1.37 | $1.44 | $1.34 | $1.36 | $1.36 | 181,647 |
| 2023-05-02 | $1.41 | $1.49 | $1.35 | $1.41 | $1.41 | 107,268 |
| 2023-05-01 | $1.39 | $1.46 | $1.38 | $1.43 | $1.43 | 183,226 |
| 2023-04-28 | $1.38 | $1.42 | $1.36 | $1.40 | $1.40 | 84,487 |
| 2023-04-27 | $1.40 | $1.40 | $1.32 | $1.37 | $1.37 | 167,081 |
| 2023-04-26 | $1.35 | $1.40 | $1.32 | $1.37 | $1.37 | 171,112 |
| 2023-04-25 | $1.41 | $1.43 | $1.33 | $1.37 | $1.37 | 146,733 |
| 2023-04-24 | $1.45 | $1.45 | $1.37 | $1.40 | $1.40 | 132,779 |
| 2023-04-21 | $1.45 | $1.47 | $1.42 | $1.44 | $1.44 | 121,999 |
| 2023-04-20 | $1.47 | $1.49 | $1.45 | $1.47 | $1.47 | 81,423 |
| 2023-04-19 | $1.50 | $1.55 | $1.49 | $1.51 | $1.51 | 108,662 |
| 2023-04-18 | $1.56 | $1.59 | $1.45 | $1.50 | $1.50 | 277,041 |
| 2023-04-17 | $1.44 | $1.62 | $1.42 | $1.56 | $1.56 | 308,808 |
| 2023-04-14 | $1.51 | $1.51 | $1.42 | $1.47 | $1.47 | 165,942 |
| 2023-04-13 | $1.44 | $1.58 | $1.43 | $1.51 | $1.51 | 289,977 |
| 2023-04-12 | $1.40 | $1.45 | $1.37 | $1.43 | $1.43 | 183,016 |
| 2023-04-11 | $1.32 | $1.39 | $1.32 | $1.36 | $1.36 | 192,625 |
| 2023-04-10 | $1.25 | $1.34 | $1.25 | $1.33 | $1.33 | 96,741 |
| 2023-04-06 | $1.22 | $1.29 | $1.22 | $1.27 | $1.27 | 162,420 |
| 2023-04-05 | $1.22 | $1.24 | $1.21 | $1.22 | $1.22 | 242,275 |
| 2023-04-04 | $1.27 | $1.27 | $1.21 | $1.21 | $1.21 | 372,879 |
| 2023-04-03 | $1.25 | $1.28 | $1.24 | $1.25 | $1.25 | 352,927 |
| 2023-03-31 | $1.24 | $1.29 | $1.22 | $1.26 | $1.26 | 470,852 |
| 2023-03-30 | $1.25 | $1.32 | $1.22 | $1.25 | $1.25 | 444,069 |
| 2023-03-29 | $1.33 | $1.35 | $1.17 | $1.27 | $1.27 | 1,066,137 |
| 2023-03-28 | $1.37 | $1.44 | $1.36 | $1.40 | $1.40 | 279,694 |
| 2023-03-27 | $1.39 | $1.44 | $1.36 | $1.41 | $1.41 | 211,039 |
| 2023-03-24 | $1.38 | $1.42 | $1.35 | $1.39 | $1.39 | 161,223 |
| 2023-03-23 | $1.41 | $1.44 | $1.35 | $1.40 | $1.40 | 214,814 |
| 2023-03-22 | $1.46 | $1.46 | $1.38 | $1.38 | $1.38 | 198,112 |
| 2023-03-21 | $1.44 | $1.49 | $1.42 | $1.46 | $1.46 | 222,396 |
| 2023-03-20 | $1.39 | $1.45 | $1.38 | $1.44 | $1.44 | 139,531 |
| 2023-03-17 | $1.48 | $1.48 | $1.38 | $1.40 | $1.40 | 377,894 |
| 2023-03-16 | $1.49 | $1.53 | $1.42 | $1.48 | $1.48 | 321,570 |
| 2023-03-15 | $1.48 | $1.52 | $1.43 | $1.49 | $1.49 | 542,558 |
| 2023-03-14 | $1.45 | $1.57 | $1.44 | $1.55 | $1.55 | 623,504 |
| 2023-03-13 | $1.25 | $1.49 | $1.21 | $1.45 | $1.45 | 804,551 |
| 2023-03-10 | $1.33 | $1.35 | $1.26 | $1.31 | $1.31 | 630,961 |
| 2023-03-09 | $1.49 | $1.54 | $1.33 | $1.33 | $1.33 | 830,288 |
| 2023-03-08 | $1.48 | $1.50 | $1.43 | $1.47 | $1.47 | 503,807 |
| 2023-03-07 | $1.51 | $1.56 | $1.42 | $1.46 | $1.46 | 1,391,337 |
| 2023-03-06 | $1.57 | $1.61 | $1.45 | $1.48 | $1.48 | 1,223,896 |
| 2023-03-03 | $1.55 | $1.63 | $1.52 | $1.56 | $1.56 | 495,002 |
| 2023-03-02 | $1.54 | $1.55 | $1.51 | $1.51 | $1.51 | 744,552 |
| 2023-03-01 | $1.58 | $1.70 | $1.54 | $1.56 | $1.56 | 1,034,852 |
| 2023-02-28 | $1.55 | $1.67 | $1.52 | $1.54 | $1.54 | 1,205,504 |
| 2023-02-27 | $1.69 | $1.72 | $1.58 | $1.62 | $1.62 | 1,273,183 |
| 2023-02-24 | $1.71 | $1.77 | $1.67 | $1.69 | $1.69 | 1,002,343 |
| 2023-02-23 | $1.80 | $1.83 | $1.71 | $1.71 | $1.71 | 1,780,742 |
| 2023-02-22 | $1.85 | $1.85 | $1.70 | $1.78 | $1.78 | 1,375,302 |
| 2023-02-21 | $1.91 | $1.96 | $1.82 | $1.92 | $1.92 | 1,707,335 |
| 2023-02-17 | $1.79 | $1.88 | $1.62 | $1.88 | $1.88 | 2,557,010 |
| 2023-02-16 | $1.53 | $1.91 | $1.50 | $1.82 | $1.82 | 8,415,954 |
| 2023-02-15 | $2.27 | $2.33 | $1.45 | $1.52 | $1.52 | 14,643,803 |
| 2023-02-14 | $3.78 | $4.16 | $3.67 | $4.05 | $4.05 | 2,086,117 |
| 2023-02-13 | $3.51 | $3.78 | $3.38 | $3.78 | $3.78 | 1,445,384 |
| 2023-02-10 | $3.26 | $3.54 | $3.22 | $3.48 | $3.48 | 1,355,436 |
| 2023-02-09 | $3.17 | $3.30 | $3.00 | $3.26 | $3.26 | 4,863,883 |
| 2023-02-08 | $3.42 | $3.55 | $3.14 | $3.18 | $3.18 | 1,313,029 |
| 2023-02-07 | $3.06 | $3.34 | $2.93 | $3.34 | $3.34 | 6,958,044 |
| 2023-02-06 | $3.15 | $3.15 | $3.02 | $3.05 | $3.05 | 431,798 |
| 2023-02-03 | $3.03 | $3.12 | $2.97 | $3.09 | $3.09 | 380,625 |
| 2023-02-02 | $3.10 | $3.12 | $2.97 | $3.03 | $3.03 | 739,250 |
| 2023-02-01 | $2.98 | $3.12 | $2.92 | $3.09 | $3.09 | 735,611 |
| 2023-01-31 | $2.87 | $3.02 | $2.85 | $2.91 | $2.91 | 797,652 |
| 2023-01-30 | $3.42 | $3.42 | $2.85 | $2.90 | $2.90 | 1,611,544 |
| 2023-01-27 | $3.48 | $3.60 | $3.19 | $3.39 | $3.39 | 1,476,413 |
| 2023-01-26 | $3.11 | $3.35 | $3.00 | $3.35 | $3.35 | 4,588,003 |
| 2023-01-25 | $3.30 | $3.48 | $3.05 | $3.10 | $3.10 | 2,340,488 |
| 2023-01-24 | $2.90 | $3.22 | $2.87 | $3.17 | $3.17 | 993,627 |
| 2023-01-23 | $2.60 | $2.88 | $2.60 | $2.87 | $2.87 | 535,328 |
| 2023-01-20 | $2.57 | $2.70 | $2.53 | $2.56 | $2.56 | 520,674 |
| 2023-01-19 | $2.66 | $2.74 | $2.55 | $2.55 | $2.55 | 508,041 |
| 2023-01-18 | $2.88 | $2.99 | $2.66 | $2.69 | $2.69 | 569,209 |
| 2023-01-17 | $3.06 | $3.07 | $2.79 | $2.88 | $2.88 | 688,614 |
| 2023-01-13 | $2.88 | $3.11 | $2.84 | $3.02 | $3.02 | 907,068 |
| 2023-01-12 | $2.79 | $2.89 | $2.73 | $2.88 | $2.88 | 551,483 |
| 2023-01-11 | $2.88 | $2.95 | $2.72 | $2.78 | $2.78 | 413,642 |
| 2023-01-10 | $2.83 | $3.00 | $2.77 | $2.90 | $2.90 | 568,985 |
| 2023-01-09 | $2.87 | $2.91 | $2.74 | $2.78 | $2.78 | 468,621 |
| 2023-01-06 | $2.50 | $2.88 | $2.42 | $2.83 | $2.83 | 685,547 |
| 2023-01-05 | $2.97 | $2.98 | $2.42 | $2.60 | $2.60 | 1,222,933 |
| 2023-01-04 | $2.95 | $2.98 | $2.85 | $2.92 | $2.92 | 876,915 |
| 2023-01-03 | $3.18 | $3.30 | $2.83 | $2.91 | $2.91 | 1,481,212 |
| 2022-12-30 | $2.97 | $3.19 | $2.91 | $3.03 | $3.03 | 1,107,853 |
| 2022-12-29 | $2.80 | $3.07 | $2.67 | $3.01 | $3.01 | 1,553,947 |
| 2022-12-28 | $2.39 | $2.77 | $2.35 | $2.67 | $2.67 | 2,281,886 |
| 2022-12-27 | $2.28 | $2.41 | $2.18 | $2.24 | $2.24 | 338,672 |
| 2022-12-23 | $2.29 | $2.30 | $2.22 | $2.27 | $2.27 | 189,664 |
| 2022-12-22 | $2.16 | $2.27 | $2.13 | $2.26 | $2.26 | 337,754 |
| 2022-12-21 | $2.24 | $2.41 | $2.18 | $2.20 | $2.20 | 595,906 |
| 2022-12-20 | $2.18 | $2.25 | $2.11 | $2.22 | $2.22 | 291,255 |
| 2022-12-19 | $2.17 | $2.26 | $2.12 | $2.20 | $2.20 | 325,919 |
| 2022-12-16 | $2.05 | $2.14 | $2.05 | $2.14 | $2.14 | 364,482 |
| 2022-12-15 | $2.12 | $2.16 | $1.92 | $2.04 | $2.04 | 589,724 |
| 2022-12-14 | $2.15 | $2.24 | $2.15 | $2.21 | $2.21 | 147,300 |
| 2022-12-13 | $2.18 | $2.27 | $2.13 | $2.17 | $2.17 | 266,992 |
| 2022-12-12 | $2.05 | $2.20 | $2.01 | $2.15 | $2.15 | 384,508 |
| 2022-12-09 | $2.34 | $2.34 | $2.03 | $2.07 | $2.07 | 719,180 |
| 2022-12-08 | $2.40 | $2.43 | $2.17 | $2.35 | $2.35 | 457,888 |
| 2022-12-07 | $2.26 | $2.51 | $2.13 | $2.43 | $2.43 | 749,464 |
| 2022-12-06 | $2.22 | $2.28 | $1.99 | $2.22 | $2.22 | 590,476 |
| 2022-12-05 | $2.28 | $2.49 | $2.20 | $2.25 | $2.25 | 768,921 |
| 2022-12-02 | $2.13 | $2.38 | $2.09 | $2.29 | $2.29 | 894,530 |
| 2022-12-01 | $2.15 | $2.16 | $2.02 | $2.14 | $2.14 | 267,188 |
| 2022-11-30 | $2.05 | $2.20 | $1.88 | $2.16 | $2.16 | 1,082,391 |
| 2022-11-29 | $2.14 | $2.18 | $2.01 | $2.04 | $2.04 | 368,211 |
| 2022-11-28 | $2.07 | $2.19 | $1.92 | $2.15 | $2.15 | 679,279 |
| 2022-11-25 | $2.09 | $2.13 | $2.01 | $2.05 | $2.05 | 272,452 |
| 2022-11-23 | $2.14 | $2.14 | $1.95 | $2.09 | $2.09 | 547,584 |
| 2022-11-22 | $2.06 | $2.20 | $1.81 | $2.04 | $2.04 | 913,214 |
| 2022-11-21 | $2.34 | $2.34 | $2.01 | $2.03 | $2.03 | 1,408,560 |
| 2022-11-18 | $2.10 | $2.43 | $2.00 | $2.25 | $2.25 | 1,791,319 |
| 2022-11-17 | $1.91 | $2.12 | $1.75 | $2.08 | $2.08 | 2,014,094 |
| 2022-11-16 | $1.77 | $1.94 | $1.50 | $1.86 | $1.86 | 1,554,613 |
| 2022-11-15 | $1.54 | $1.75 | $1.50 | $1.70 | $1.70 | 1,877,070 |
| 2022-11-14 | $1.31 | $1.55 | $1.25 | $1.45 | $1.45 | 1,336,773 |
| 2022-11-11 | $1.03 | $1.30 | $1.02 | $1.24 | $1.24 | 1,948,533 |
| 2022-11-10 | $0.85 | $0.98 | $0.82 | $0.98 | $0.98 | 598,109 |
| 2022-11-09 | $0.70 | $0.83 | $0.70 | $0.82 | $0.82 | 509,348 |
| 2022-11-08 | $0.66 | $0.71 | $0.66 | $0.69 | $0.69 | 56,345 |
| 2022-11-07 | $0.69 | $0.69 | $0.67 | $0.68 | $0.68 | 28,052 |
| 2022-11-04 | $0.70 | $0.72 | $0.66 | $0.67 | $0.67 | 73,157 |
| 2022-11-03 | $0.70 | $0.71 | $0.67 | $0.69 | $0.69 | 28,634 |
| 2022-11-02 | $0.72 | $0.73 | $0.68 | $0.71 | $0.71 | 20,159 |
| 2022-11-01 | $0.71 | $0.75 | $0.68 | $0.72 | $0.72 | 84,401 |
| 2022-10-31 | $0.66 | $0.72 | $0.66 | $0.68 | $0.68 | 49,615 |
| 2022-10-28 | $0.71 | $0.72 | $0.70 | $0.71 | $0.71 | 148,335 |
| 2022-10-27 | $0.65 | $0.71 | $0.62 | $0.71 | $0.71 | 158,224 |
| 2022-10-26 | $0.61 | $0.66 | $0.61 | $0.63 | $0.63 | 24,240 |
| 2022-10-25 | $0.61 | $0.65 | $0.61 | $0.62 | $0.62 | 31,711 |
| 2022-10-24 | $0.63 | $0.63 | $0.60 | $0.62 | $0.62 | 51,943 |
| 2022-10-21 | $0.59 | $0.62 | $0.58 | $0.61 | $0.61 | 49,059 |
| 2022-10-20 | $0.61 | $0.62 | $0.58 | $0.58 | $0.58 | 62,816 |
| 2022-10-19 | $0.63 | $0.64 | $0.61 | $0.61 | $0.61 | 81,292 |
| 2022-10-18 | $0.62 | $0.66 | $0.62 | $0.62 | $0.62 | 74,095 |
| 2022-10-17 | $0.62 | $0.64 | $0.62 | $0.62 | $0.62 | 27,660 |
| 2022-10-14 | $0.60 | $0.64 | $0.60 | $0.62 | $0.62 | 36,973 |
| 2022-10-13 | $0.61 | $0.63 | $0.59 | $0.62 | $0.62 | 121,852 |
| 2022-10-12 | $0.61 | $0.65 | $0.60 | $0.61 | $0.61 | 11,730 |
| 2022-10-11 | $0.61 | $0.61 | $0.58 | $0.60 | $0.60 | 90,258 |
| 2022-10-10 | $0.64 | $0.66 | $0.61 | $0.62 | $0.62 | 328,722 |
| 2022-10-07 | $0.65 | $0.65 | $0.62 | $0.64 | $0.64 | 37,626 |
| 2022-10-06 | $0.64 | $0.68 | $0.63 | $0.63 | $0.63 | 57,201 |
| 2022-10-05 | $0.67 | $0.68 | $0.64 | $0.64 | $0.64 | 45,184 |
| 2022-10-04 | $0.58 | $0.65 | $0.57 | $0.64 | $0.64 | 231,070 |
| 2022-10-03 | $0.59 | $0.59 | $0.55 | $0.57 | $0.57 | 60,886 |
| 2022-09-30 | $0.56 | $0.57 | $0.55 | $0.55 | $0.55 | 61,114 |
| 2022-09-29 | $0.55 | $0.65 | $0.55 | $0.56 | $0.56 | 58,509 |
| 2022-09-28 | $0.62 | $0.62 | $0.56 | $0.56 | $0.56 | 37,054 |
| 2022-09-27 | $0.57 | $0.65 | $0.55 | $0.57 | $0.57 | 31,637 |
| 2022-09-26 | $0.57 | $0.60 | $0.56 | $0.58 | $0.58 | 42,995 |
| 2022-09-23 | $0.60 | $0.60 | $0.55 | $0.56 | $0.56 | 107,865 |
| 2022-09-22 | $0.62 | $0.63 | $0.59 | $0.62 | $0.62 | 90,216 |
| 2022-09-21 | $0.63 | $0.66 | $0.60 | $0.64 | $0.64 | 108,006 |
| 2022-09-20 | $0.64 | $0.65 | $0.57 | $0.65 | $0.65 | 247,669 |
| 2022-09-19 | $0.63 | $0.70 | $0.63 | $0.67 | $0.67 | 32,596 |
| 2022-09-16 | $0.68 | $0.75 | $0.63 | $0.63 | $0.63 | 202,018 |
| 2022-09-15 | $0.73 | $0.74 | $0.65 | $0.69 | $0.69 | 250,351 |
| 2022-09-14 | $0.73 | $0.74 | $0.72 | $0.73 | $0.73 | 58,727 |
| 2022-09-13 | $0.71 | $0.75 | $0.71 | $0.74 | $0.74 | 38,529 |
| 2022-09-12 | $0.73 | $0.74 | $0.70 | $0.73 | $0.73 | 63,735 |
| 2022-09-09 | $0.75 | $0.77 | $0.71 | $0.73 | $0.73 | 78,391 |
| 2022-09-08 | $0.73 | $0.77 | $0.69 | $0.74 | $0.74 | 269,121 |
| 2022-09-07 | $0.73 | $0.75 | $0.72 | $0.74 | $0.74 | 116,848 |
| 2022-09-06 | $0.75 | $0.78 | $0.73 | $0.74 | $0.74 | 120,698 |
| 2022-09-02 | $0.77 | $0.79 | $0.73 | $0.74 | $0.74 | 221,321 |
| 2022-09-01 | $0.75 | $0.77 | $0.72 | $0.75 | $0.75 | 122,878 |
| 2022-08-31 | $0.75 | $0.82 | $0.72 | $0.76 | $0.76 | 225,133 |
| 2022-08-30 | $0.79 | $0.83 | $0.72 | $0.76 | $0.76 | 207,209 |
| 2022-08-29 | $0.85 | $0.90 | $0.79 | $0.80 | $0.80 | 177,744 |
| 2022-08-26 | $0.90 | $0.93 | $0.85 | $0.86 | $0.86 | 247,338 |
| 2022-08-25 | $0.85 | $0.90 | $0.85 | $0.90 | $0.90 | 169,550 |
| 2022-08-24 | $0.82 | $0.85 | $0.81 | $0.85 | $0.85 | 94,062 |
| 2022-08-23 | $0.82 | $0.84 | $0.81 | $0.83 | $0.83 | 45,789 |
| 2022-08-22 | $0.86 | $0.87 | $0.81 | $0.83 | $0.83 | 197,112 |
| 2022-08-19 | $0.83 | $0.86 | $0.82 | $0.85 | $0.85 | 115,448 |
| 2022-08-18 | $0.85 | $0.88 | $0.83 | $0.83 | $0.83 | 116,670 |
| 2022-08-17 | $0.88 | $0.89 | $0.85 | $0.85 | $0.85 | 120,367 |
| 2022-08-16 | $0.87 | $0.90 | $0.85 | $0.86 | $0.86 | 50,845 |
| 2022-08-15 | $0.86 | $0.91 | $0.80 | $0.84 | $0.84 | 355,768 |
| 2022-08-12 | $0.85 | $0.92 | $0.85 | $0.88 | $0.88 | 208,165 |
| 2022-08-11 | $0.92 | $0.92 | $0.82 | $0.85 | $0.85 | 212,325 |
| 2022-08-10 | $0.81 | $0.90 | $0.81 | $0.89 | $0.89 | 219,917 |
| 2022-08-09 | $0.85 | $0.88 | $0.80 | $0.80 | $0.80 | 119,943 |
| 2022-08-08 | $0.90 | $0.93 | $0.86 | $0.88 | $0.88 | 192,658 |
| 2022-08-05 | $0.76 | $0.98 | $0.72 | $0.90 | $0.90 | 584,026 |
| 2022-08-04 | $0.71 | $0.77 | $0.69 | $0.74 | $0.74 | 143,414 |
| 2022-08-03 | $0.69 | $0.72 | $0.67 | $0.70 | $0.70 | 152,814 |
| 2022-08-02 | $0.67 | $0.70 | $0.67 | $0.67 | $0.67 | 73,796 |
| 2022-08-01 | $0.67 | $0.70 | $0.66 | $0.67 | $0.67 | 77,549 |
| 2022-07-29 | $0.68 | $0.69 | $0.66 | $0.66 | $0.66 | 54,748 |
| 2022-07-28 | $0.72 | $0.72 | $0.67 | $0.68 | $0.68 | 45,084 |
| 2022-07-27 | $0.71 | $0.71 | $0.67 | $0.71 | $0.71 | 46,900 |
| 2022-07-26 | $0.68 | $0.71 | $0.68 | $0.69 | $0.69 | 39,418 |
| 2022-07-25 | $0.73 | $0.73 | $0.66 | $0.68 | $0.68 | 76,436 |
| 2022-07-22 | $0.73 | $0.75 | $0.71 | $0.72 | $0.72 | 68,361 |
| 2022-07-21 | $0.75 | $0.77 | $0.71 | $0.74 | $0.74 | 78,549 |
| 2022-07-20 | $0.78 | $0.78 | $0.70 | $0.73 | $0.73 | 112,622 |
| 2022-07-19 | $0.73 | $0.78 | $0.70 | $0.77 | $0.77 | 231,649 |
| 2022-07-18 | $0.64 | $0.71 | $0.63 | $0.70 | $0.70 | 244,120 |
| 2022-07-15 | $0.64 | $0.67 | $0.62 | $0.63 | $0.63 | 34,880 |
| 2022-07-14 | $0.64 | $0.67 | $0.63 | $0.64 | $0.64 | 90,565 |
| 2022-07-13 | $0.66 | $0.66 | $0.64 | $0.65 | $0.65 | 61,919 |
| 2022-07-12 | $0.67 | $0.67 | $0.65 | $0.65 | $0.65 | 50,175 |
| 2022-07-11 | $0.66 | $0.67 | $0.63 | $0.65 | $0.65 | 42,319 |
| 2022-07-08 | $0.67 | $0.68 | $0.64 | $0.65 | $0.65 | 50,311 |
| 2022-07-07 | $0.64 | $0.66 | $0.61 | $0.63 | $0.63 | 68,463 |
| 2022-07-06 | $0.55 | $0.66 | $0.55 | $0.60 | $0.60 | 147,198 |
| 2022-07-05 | $0.57 | $0.59 | $0.53 | $0.56 | $0.56 | 156,476 |
| 2022-07-01 | $0.60 | $0.60 | $0.56 | $0.56 | $0.56 | 116,761 |
| 2022-06-30 | $0.61 | $0.61 | $0.58 | $0.60 | $0.60 | 80,159 |
| 2022-06-29 | $0.63 | $0.64 | $0.60 | $0.62 | $0.62 | 26,377 |
| 2022-06-28 | $0.64 | $0.66 | $0.60 | $0.61 | $0.61 | 80,027 |
| 2022-06-27 | $0.63 | $0.66 | $0.59 | $0.62 | $0.62 | 232,747 |
| 2022-06-24 | $0.68 | $0.68 | $0.62 | $0.62 | $0.62 | 151,955 |
| 2022-06-23 | $0.63 | $0.68 | $0.62 | $0.66 | $0.66 | 109,572 |
| 2022-06-22 | $0.64 | $0.68 | $0.62 | $0.63 | $0.63 | 106,412 |
| 2022-06-21 | $0.64 | $0.65 | $0.60 | $0.63 | $0.63 | 90,255 |
| 2022-06-17 | $0.54 | $0.62 | $0.53 | $0.62 | $0.62 | 420,895 |
| 2022-06-16 | $0.53 | $0.56 | $0.51 | $0.54 | $0.54 | 275,596 |
| 2022-06-15 | $0.60 | $0.60 | $0.55 | $0.56 | $0.56 | 229,870 |
| 2022-06-14 | $0.62 | $0.64 | $0.60 | $0.60 | $0.60 | 44,541 |
| 2022-06-13 | $0.62 | $0.68 | $0.57 | $0.60 | $0.60 | 383,846 |
| 2022-06-10 | $0.67 | $0.73 | $0.65 | $0.67 | $0.67 | 135,410 |
| 2022-06-09 | $0.64 | $0.68 | $0.64 | $0.67 | $0.67 | 183,624 |
| 2022-06-08 | $0.63 | $0.67 | $0.63 | $0.65 | $0.65 | 108,122 |
| 2022-06-07 | $0.65 | $0.67 | $0.62 | $0.62 | $0.62 | 134,650 |
| 2022-06-06 | $0.71 | $0.74 | $0.64 | $0.65 | $0.65 | 114,152 |
| 2022-06-03 | $0.63 | $0.73 | $0.61 | $0.71 | $0.71 | 251,303 |
| 2022-06-02 | $0.66 | $0.67 | $0.61 | $0.63 | $0.63 | 119,935 |
| 2022-06-01 | $0.68 | $0.70 | $0.63 | $0.65 | $0.65 | 179,507 |
| 2022-05-31 | $0.64 | $0.68 | $0.62 | $0.67 | $0.67 | 135,213 |
| 2022-05-27 | $0.61 | $0.65 | $0.58 | $0.63 | $0.63 | 130,627 |
| 2022-05-26 | $0.62 | $0.63 | $0.60 | $0.60 | $0.60 | 188,647 |
| 2022-05-25 | $0.58 | $0.62 | $0.57 | $0.61 | $0.61 | 90,862 |
| 2022-05-24 | $0.62 | $0.63 | $0.57 | $0.58 | $0.58 | 55,161 |
| 2022-05-23 | $0.62 | $0.66 | $0.62 | $0.62 | $0.62 | 24,929 |
| 2022-05-20 | $0.62 | $0.65 | $0.60 | $0.61 | $0.61 | 102,865 |
| 2022-05-19 | $0.61 | $0.63 | $0.60 | $0.62 | $0.62 | 94,897 |
| 2022-05-18 | $0.64 | $0.67 | $0.60 | $0.60 | $0.60 | 113,056 |
| 2022-05-17 | $0.60 | $0.68 | $0.60 | $0.63 | $0.63 | 82,162 |
| 2022-05-16 | $0.58 | $0.66 | $0.58 | $0.60 | $0.60 | 125,163 |
| 2022-05-13 | $0.56 | $0.60 | $0.54 | $0.56 | $0.56 | 257,645 |
| 2022-05-12 | $0.56 | $0.61 | $0.54 | $0.54 | $0.54 | 361,217 |
| 2022-05-11 | $0.61 | $0.67 | $0.56 | $0.57 | $0.57 | 373,268 |
| 2022-05-10 | $0.65 | $0.67 | $0.58 | $0.64 | $0.64 | 133,674 |
| 2022-05-09 | $0.67 | $0.68 | $0.61 | $0.62 | $0.62 | 240,286 |
| 2022-05-06 | $0.70 | $0.71 | $0.66 | $0.66 | $0.66 | 421,806 |
| 2022-05-05 | $0.75 | $0.75 | $0.67 | $0.68 | $0.68 | 382,242 |
| 2022-05-04 | $0.73 | $0.78 | $0.70 | $0.75 | $0.75 | 243,414 |
| 2022-05-03 | $0.74 | $0.79 | $0.71 | $0.73 | $0.73 | 195,823 |
| 2022-05-02 | $0.70 | $0.77 | $0.70 | $0.76 | $0.76 | 186,605 |
| 2022-04-29 | $0.77 | $0.83 | $0.70 | $0.72 | $0.72 | 516,865 |
| 2022-04-28 | $0.83 | $0.86 | $0.75 | $0.77 | $0.77 | 509,830 |
| 2022-04-27 | $0.93 | $0.93 | $0.83 | $0.84 | $0.84 | 121,701 |
| 2022-04-26 | $0.88 | $0.89 | $0.84 | $0.88 | $0.88 | 118,696 |
| 2022-04-25 | $0.93 | $0.94 | $0.86 | $0.90 | $0.90 | 122,952 |
| 2022-04-22 | $0.95 | $0.95 | $0.82 | $0.91 | $0.91 | 377,367 |
| 2022-04-21 | $0.95 | $1.01 | $0.93 | $0.93 | $0.93 | 210,175 |
| 2022-04-20 | $0.96 | $1.00 | $0.95 | $0.96 | $0.96 | 141,476 |
| 2022-04-19 | $1.00 | $1.00 | $0.92 | $0.95 | $0.95 | 210,749 |
| 2022-04-18 | $1.00 | $1.02 | $0.92 | $0.92 | $0.92 | 279,281 |
| 2022-04-14 | $1.04 | $1.05 | $0.99 | $1.00 | $1.00 | 234,657 |
| 2022-04-13 | $1.03 | $1.05 | $1.03 | $1.05 | $1.05 | 37,203 |
| 2022-04-12 | $1.04 | $1.06 | $1.01 | $1.03 | $1.03 | 234,622 |
| 2022-04-11 | $1.05 | $1.05 | $1.03 | $1.04 | $1.04 | 110,782 |
| 2022-04-08 | $1.06 | $1.07 | $1.04 | $1.06 | $1.06 | 66,386 |
| 2022-04-07 | $1.06 | $1.08 | $1.03 | $1.08 | $1.08 | 99,612 |
| 2022-04-06 | $1.11 | $1.11 | $1.05 | $1.07 | $1.07 | 142,762 |
| 2022-04-05 | $1.12 | $1.15 | $1.10 | $1.10 | $1.10 | 85,217 |
| 2022-04-04 | $1.16 | $1.19 | $1.11 | $1.13 | $1.13 | 159,089 |
| 2022-04-01 | $1.15 | $1.20 | $1.13 | $1.15 | $1.15 | 67,205 |
| 2022-03-31 | $1.13 | $1.17 | $1.13 | $1.14 | $1.14 | 67,311 |
| 2022-03-30 | $1.16 | $1.21 | $1.12 | $1.15 | $1.15 | 125,855 |
| 2022-03-29 | $1.18 | $1.20 | $1.11 | $1.16 | $1.16 | 193,506 |
| 2022-03-28 | $1.25 | $1.26 | $1.12 | $1.17 | $1.17 | 153,646 |
| 2022-03-25 | $1.29 | $1.32 | $1.23 | $1.23 | $1.23 | 134,243 |
| 2022-03-24 | $1.23 | $1.30 | $1.21 | $1.28 | $1.28 | 79,915 |
| 2022-03-23 | $1.24 | $1.30 | $1.22 | $1.24 | $1.24 | 75,822 |
| 2022-03-22 | $1.18 | $1.26 | $1.18 | $1.26 | $1.26 | 150,150 |
| 2022-03-21 | $1.23 | $1.23 | $1.16 | $1.20 | $1.20 | 89,962 |
| 2022-03-18 | $1.17 | $1.23 | $1.17 | $1.20 | $1.20 | 195,836 |
| 2022-03-17 | $1.11 | $1.16 | $1.11 | $1.16 | $1.16 | 124,796 |
| 2022-03-16 | $1.04 | $1.10 | $1.02 | $1.08 | $1.08 | 134,307 |
| 2022-03-15 | $1.00 | $1.04 | $1.00 | $1.03 | $1.03 | 152,258 |
| 2022-03-14 | $1.09 | $1.11 | $1.00 | $1.00 | $1.00 | 336,688 |
| 2022-03-11 | $1.17 | $1.17 | $1.08 | $1.10 | $1.10 | 110,446 |
| 2022-03-10 | $1.10 | $1.16 | $1.10 | $1.16 | $1.16 | 132,801 |
| 2022-03-09 | $1.14 | $1.14 | $1.09 | $1.10 | $1.10 | 125,867 |
| 2022-03-08 | $1.07 | $1.12 | $1.03 | $1.05 | $1.05 | 182,137 |
| 2022-03-07 | $1.10 | $1.10 | $1.03 | $1.05 | $1.05 | 161,033 |
| 2022-03-04 | $1.14 | $1.14 | $1.05 | $1.07 | $1.07 | 278,784 |
| 2022-03-03 | $1.34 | $1.34 | $1.09 | $1.09 | $1.09 | 636,460 |
| 2022-03-02 | $1.27 | $1.37 | $1.24 | $1.36 | $1.36 | 276,292 |
| 2022-03-01 | $1.24 | $1.29 | $1.22 | $1.27 | $1.27 | 199,693 |
| 2022-02-28 | $1.19 | $1.26 | $1.19 | $1.23 | $1.23 | 213,738 |
| 2022-02-25 | $1.13 | $1.22 | $1.11 | $1.19 | $1.19 | 321,751 |
| 2022-02-24 | $1.10 | $1.14 | $1.04 | $1.12 | $1.12 | 316,416 |
| 2022-02-23 | $1.12 | $1.15 | $1.09 | $1.11 | $1.11 | 210,337 |
| 2022-02-22 | $1.15 | $1.15 | $1.08 | $1.11 | $1.11 | 139,805 |
| 2022-02-18 | $1.12 | $1.12 | $1.06 | $1.11 | $1.11 | 295,600 |
| 2022-02-17 | $1.05 | $1.13 | $1.03 | $1.12 | $1.12 | 419,878 |
| 2022-02-16 | $1.05 | $1.09 | $1.03 | $1.07 | $1.07 | 179,041 |
| 2022-02-15 | $1.06 | $1.07 | $1.04 | $1.06 | $1.06 | 63,281 |
| 2022-02-14 | $1.07 | $1.08 | $1.04 | $1.04 | $1.04 | 169,537 |
| 2022-02-11 | $1.06 | $1.15 | $1.06 | $1.09 | $1.09 | 351,275 |
| 2022-02-10 | $1.10 | $1.15 | $1.06 | $1.07 | $1.07 | 460,078 |
| 2022-02-09 | $1.06 | $1.14 | $1.06 | $1.10 | $1.10 | 306,397 |
| 2022-02-08 | $1.05 | $1.08 | $1.05 | $1.05 | $1.05 | 112,046 |
| 2022-02-07 | $1.10 | $1.15 | $1.05 | $1.07 | $1.07 | 169,132 |
| 2022-02-04 | $1.05 | $1.08 | $1.04 | $1.08 | $1.08 | 130,222 |
| 2022-02-03 | $1.10 | $1.10 | $1.04 | $1.06 | $1.06 | 219,418 |
| 2022-02-02 | $1.18 | $1.19 | $1.07 | $1.09 | $1.09 | 159,100 |
| 2022-02-01 | $1.19 | $1.21 | $1.14 | $1.19 | $1.19 | 205,314 |
| 2022-01-31 | $1.13 | $1.23 | $1.11 | $1.19 | $1.19 | 232,935 |
| 2022-01-28 | $1.07 | $1.15 | $1.03 | $1.15 | $1.15 | 348,104 |
| 2022-01-27 | $1.19 | $1.19 | $1.04 | $1.07 | $1.07 | 359,762 |
| 2022-01-26 | $1.13 | $1.21 | $1.10 | $1.13 | $1.13 | 260,322 |
| 2022-01-25 | $1.05 | $1.15 | $1.05 | $1.13 | $1.13 | 166,060 |
| 2022-01-24 | $1.10 | $1.11 | $1.02 | $1.08 | $1.08 | 379,123 |
| 2022-01-21 | $1.18 | $1.18 | $1.08 | $1.11 | $1.11 | 369,200 |
| 2022-01-20 | $1.20 | $1.25 | $1.17 | $1.18 | $1.18 | 112,134 |
| 2022-01-19 | $1.22 | $1.25 | $1.18 | $1.20 | $1.20 | 193,455 |
| 2022-01-18 | $1.25 | $1.29 | $1.20 | $1.24 | $1.24 | 127,649 |
| 2022-01-14 | $1.23 | $1.26 | $1.20 | $1.24 | $1.24 | 415,139 |
| 2022-01-13 | $1.30 | $1.30 | $1.24 | $1.25 | $1.25 | 189,556 |
| 2022-01-12 | $1.35 | $1.37 | $1.27 | $1.28 | $1.28 | 349,378 |
| 2022-01-11 | $1.33 | $1.42 | $1.31 | $1.36 | $1.36 | 213,151 |
| 2022-01-10 | $1.38 | $1.39 | $1.30 | $1.33 | $1.33 | 351,731 |
| 2022-01-07 | $1.42 | $1.45 | $1.37 | $1.39 | $1.39 | 104,770 |
| 2022-01-06 | $1.41 | $1.44 | $1.37 | $1.42 | $1.42 | 271,363 |
| 2022-01-05 | $1.49 | $1.50 | $1.40 | $1.41 | $1.41 | 298,989 |
| 2022-01-04 | $1.60 | $1.61 | $1.47 | $1.50 | $1.50 | 211,190 |
| 2022-01-03 | $1.43 | $1.60 | $1.43 | $1.58 | $1.58 | 413,663 |
| 2021-12-31 | $1.46 | $1.51 | $1.41 | $1.44 | $1.44 | 707,166 |
| 2021-12-30 | $1.44 | $1.48 | $1.44 | $1.46 | $1.46 | 269,150 |
| 2021-12-29 | $1.47 | $1.48 | $1.43 | $1.45 | $1.45 | 251,933 |
| 2021-12-28 | $1.49 | $1.53 | $1.46 | $1.46 | $1.46 | 236,085 |
| 2021-12-27 | $1.59 | $1.61 | $1.50 | $1.51 | $1.51 | 251,127 |
| 2021-12-23 | $1.55 | $1.62 | $1.54 | $1.60 | $1.60 | 195,698 |
| 2021-12-22 | $1.58 | $1.62 | $1.55 | $1.55 | $1.55 | 194,589 |
| 2021-12-21 | $1.58 | $1.60 | $1.56 | $1.57 | $1.57 | 155,570 |
| 2021-12-20 | $1.57 | $1.59 | $1.54 | $1.59 | $1.59 | 155,215 |
| 2021-12-17 | $1.53 | $1.62 | $1.52 | $1.61 | $1.61 | 392,304 |
| 2021-12-16 | $1.53 | $1.64 | $1.50 | $1.56 | $1.56 | 349,410 |
| 2021-12-15 | $1.51 | $1.54 | $1.45 | $1.52 | $1.52 | 236,505 |
| 2021-12-14 | $1.55 | $1.59 | $1.50 | $1.51 | $1.51 | 278,656 |
| 2021-12-13 | $1.60 | $1.63 | $1.56 | $1.59 | $1.59 | 258,054 |
| 2021-12-10 | $1.64 | $1.66 | $1.56 | $1.61 | $1.61 | 381,352 |
| 2021-12-09 | $1.64 | $1.71 | $1.64 | $1.64 | $1.64 | 195,376 |
| 2021-12-08 | $1.68 | $1.69 | $1.63 | $1.66 | $1.66 | 256,143 |
| 2021-12-07 | $1.59 | $1.69 | $1.59 | $1.66 | $1.66 | 297,094 |
| 2021-12-06 | $1.53 | $1.59 | $1.45 | $1.55 | $1.55 | 584,684 |
| 2021-12-03 | $1.63 | $1.65 | $1.51 | $1.53 | $1.53 | 392,786 |
| 2021-12-02 | $1.65 | $1.65 | $1.52 | $1.63 | $1.63 | 438,359 |
| 2021-12-01 | $1.70 | $1.72 | $1.63 | $1.63 | $1.63 | 314,489 |
| 2021-11-30 | $1.73 | $1.74 | $1.65 | $1.69 | $1.69 | 618,199 |
| 2021-11-29 | $1.79 | $1.79 | $1.71 | $1.72 | $1.72 | 297,426 |
| 2021-11-26 | $1.80 | $1.80 | $1.73 | $1.79 | $1.79 | 233,203 |
| 2021-11-24 | $1.78 | $1.84 | $1.74 | $1.81 | $1.81 | 212,828 |
| 2021-11-23 | $1.85 | $1.88 | $1.72 | $1.80 | $1.80 | 351,272 |
| 2021-11-22 | $1.92 | $1.92 | $1.83 | $1.84 | $1.84 | 232,419 |
| 2021-11-19 | $1.93 | $1.96 | $1.85 | $1.88 | $1.88 | 515,997 |
| 2021-11-18 | $1.88 | $1.92 | $1.83 | $1.84 | $1.84 | 418,950 |
| 2021-11-17 | $2.01 | $2.01 | $1.93 | $1.94 | $1.94 | 224,517 |
| 2021-11-16 | $2.11 | $2.11 | $2.00 | $2.00 | $2.00 | 464,430 |
| 2021-11-15 | $2.14 | $2.20 | $2.10 | $2.14 | $2.14 | 316,304 |
| 2021-11-12 | $2.14 | $2.26 | $2.05 | $2.13 | $2.13 | 1,832,793 |
| 2021-11-11 | $2.05 | $2.05 | $2.02 | $2.03 | $2.03 | 60,334 |
| 2021-11-10 | $2.08 | $2.14 | $2.01 | $2.02 | $2.02 | 302,886 |
| 2021-11-09 | $2.02 | $2.13 | $1.98 | $2.11 | $2.11 | 312,461 |
| 2021-11-08 | $1.96 | $2.06 | $1.93 | $2.01 | $2.01 | 291,729 |
| 2021-11-05 | $1.97 | $1.98 | $1.89 | $1.98 | $1.98 | 460,521 |
| 2021-11-04 | $2.05 | $2.07 | $1.94 | $1.97 | $1.97 | 281,208 |
| 2021-11-03 | $2.02 | $2.10 | $2.00 | $2.04 | $2.04 | 349,101 |
| 2021-11-02 | $1.92 | $2.06 | $1.92 | $2.05 | $2.05 | 242,733 |
| 2021-11-01 | $1.91 | $2.01 | $1.91 | $2.00 | $2.00 | 165,020 |
| 2021-10-29 | $1.88 | $1.91 | $1.87 | $1.91 | $1.91 | 213,453 |
| 2021-10-28 | $1.90 | $1.91 | $1.85 | $1.89 | $1.89 | 203,150 |
| 2021-10-27 | $1.93 | $1.95 | $1.87 | $1.87 | $1.87 | 310,356 |
| 2021-10-26 | $1.92 | $1.93 | $1.87 | $1.92 | $1.92 | 154,669 |
| 2021-10-25 | $1.96 | $1.96 | $1.87 | $1.91 | $1.91 | 841,870 |
| 2021-10-22 | $1.91 | $1.99 | $1.88 | $1.96 | $1.96 | 255,537 |
| 2021-10-21 | $1.93 | $1.95 | $1.92 | $1.92 | $1.92 | 86,740 |
| 2021-10-20 | $1.94 | $1.95 | $1.91 | $1.93 | $1.93 | 155,346 |
| 2021-10-19 | $1.94 | $1.96 | $1.89 | $1.93 | $1.93 | 247,330 |
| 2021-10-18 | $1.96 | $1.98 | $1.92 | $1.93 | $1.93 | 224,754 |
| 2021-10-15 | $2.04 | $2.04 | $1.97 | $1.98 | $1.98 | 259,328 |
| 2021-10-14 | $1.98 | $2.04 | $1.98 | $2.03 | $2.03 | 130,059 |
| 2021-10-13 | $2.00 | $2.05 | $1.98 | $1.98 | $1.98 | 196,442 |
| 2021-10-12 | $1.92 | $2.02 | $1.92 | $1.99 | $1.99 | 220,701 |
| 2021-10-11 | $1.93 | $1.99 | $1.91 | $1.93 | $1.93 | 1,802,555 |
| 2021-10-08 | $1.99 | $1.99 | $1.90 | $1.91 | $1.91 | 1,223,996 |
| 2021-10-07 | $2.05 | $2.06 | $2.00 | $2.00 | $2.00 | 390,863 |
| 2021-10-06 | $1.94 | $2.03 | $1.91 | $2.02 | $2.02 | 506,603 |
| 2021-10-05 | $1.96 | $1.98 | $1.91 | $1.97 | $1.97 | 315,355 |
| 2021-10-04 | $2.11 | $2.19 | $1.95 | $1.95 | $1.95 | 646,378 |
| 2021-10-01 | $2.19 | $2.23 | $2.08 | $2.09 | $2.09 | 1,000,590 |
| 2021-09-30 | $2.26 | $2.31 | $2.19 | $2.19 | $2.19 | 6,562,066 |
| 2021-09-29 | $2.33 | $2.34 | $2.23 | $2.27 | $2.27 | 3,696,699 |
| 2021-09-28 | $2.36 | $2.38 | $2.28 | $2.33 | $2.33 | 747,835 |
| 2021-09-27 | $2.25 | $2.50 | $2.24 | $2.39 | $2.39 | 2,844,259 |
| 2021-09-24 | $2.22 | $2.39 | $2.22 | $2.29 | $2.29 | 3,183,199 |
| 2021-09-23 | $2.29 | $2.30 | $2.18 | $2.29 | $2.29 | 2,567,710 |
| 2021-09-22 | $2.21 | $2.26 | $2.18 | $2.22 | $2.22 | 716,968 |
| 2021-09-21 | $2.11 | $2.24 | $2.11 | $2.22 | $2.22 | 429,876 |
| 2021-09-20 | $2.19 | $2.22 | $2.10 | $2.11 | $2.11 | 271,639 |
| 2021-09-17 | $2.11 | $2.26 | $2.10 | $2.26 | $2.26 | 335,639 |
| 2021-09-16 | $2.12 | $2.15 | $2.09 | $2.09 | $2.09 | 117,004 |
| 2021-09-15 | $2.17 | $2.20 | $2.10 | $2.14 | $2.14 | 211,248 |
| 2021-09-14 | $2.29 | $2.31 | $2.13 | $2.16 | $2.16 | 359,775 |
| 2021-09-13 | $2.25 | $2.32 | $2.21 | $2.29 | $2.29 | 260,039 |
| 2021-09-10 | $2.35 | $2.36 | $2.23 | $2.25 | $2.25 | 315,260 |
| 2021-09-09 | $2.35 | $2.35 | $2.26 | $2.28 | $2.28 | 220,979 |
| 2021-09-08 | $2.29 | $2.44 | $2.26 | $2.31 | $2.31 | 422,556 |
| 2021-09-07 | $2.43 | $2.50 | $2.22 | $2.25 | $2.25 | 751,642 |
| 2021-09-03 | $2.33 | $2.38 | $2.30 | $2.34 | $2.34 | 397,092 |
| 2021-09-02 | $2.35 | $2.36 | $2.24 | $2.27 | $2.27 | 349,495 |
| 2021-09-01 | $2.26 | $2.36 | $2.20 | $2.22 | $2.22 | 796,870 |
| 2021-08-31 | $2.09 | $2.26 | $2.09 | $2.22 | $2.22 | 520,790 |
| 2021-08-30 | $2.00 | $2.08 | $2.00 | $2.07 | $2.07 | 509,527 |
| 2021-08-27 | $2.00 | $2.03 | $1.99 | $2.01 | $2.01 | 276,026 |
| 2021-08-26 | $2.02 | $2.04 | $1.98 | $2.01 | $2.01 | 216,653 |
| 2021-08-25 | $1.92 | $2.06 | $1.90 | $1.99 | $1.99 | 401,829 |
| 2021-08-24 | $1.95 | $1.95 | $1.92 | $1.92 | $1.92 | 164,769 |
| 2021-08-23 | $1.96 | $1.97 | $1.88 | $1.95 | $1.95 | 224,771 |
| 2021-08-20 | $1.79 | $1.87 | $1.78 | $1.85 | $1.85 | 169,982 |
| 2021-08-19 | $1.87 | $1.87 | $1.80 | $1.80 | $1.80 | 215,149 |
| 2021-08-18 | $1.85 | $1.94 | $1.85 | $1.88 | $1.88 | 164,582 |
| 2021-08-17 | $1.90 | $1.91 | $1.83 | $1.87 | $1.87 | 255,202 |
| 2021-08-16 | $1.95 | $1.97 | $1.85 | $1.89 | $1.89 | 727,048 |
| 2021-08-13 | $2.05 | $2.05 | $1.97 | $1.98 | $1.98 | 196,889 |
| 2021-08-12 | $2.00 | $2.06 | $1.98 | $2.03 | $2.03 | 190,201 |
| 2021-08-11 | $2.05 | $2.06 | $2.00 | $2.02 | $2.02 | 139,195 |
| 2021-08-10 | $2.06 | $2.07 | $2.01 | $2.02 | $2.02 | 185,118 |
| 2021-08-09 | $2.08 | $2.11 | $2.05 | $2.06 | $2.06 | 173,840 |
| 2021-08-06 | $2.13 | $2.15 | $2.05 | $2.06 | $2.06 | 310,261 |
| 2021-08-05 | $1.98 | $2.16 | $1.92 | $2.15 | $2.15 | 623,936 |
| 2021-08-04 | $2.00 | $2.07 | $1.97 | $1.97 | $1.97 | 273,607 |
| 2021-08-03 | $2.01 | $2.04 | $2.00 | $2.03 | $2.03 | 165,076 |
| 2021-08-02 | $2.01 | $2.08 | $2.00 | $2.01 | $2.01 | 139,687 |
| 2021-07-30 | $2.05 | $2.12 | $2.01 | $2.02 | $2.02 | 135,205 |
| 2021-07-29 | $2.04 | $2.09 | $2.03 | $2.06 | $2.06 | 174,602 |
| 2021-07-28 | $2.04 | $2.07 | $2.03 | $2.05 | $2.05 | 138,555 |
| 2021-07-27 | $2.04 | $2.05 | $1.99 | $2.02 | $2.02 | 334,309 |
| 2021-07-26 | $2.10 | $2.16 | $2.03 | $2.04 | $2.04 | 378,759 |
| 2021-07-23 | $2.12 | $2.12 | $2.06 | $2.11 | $2.11 | 141,805 |
| 2021-07-22 | $2.17 | $2.17 | $2.09 | $2.12 | $2.12 | 211,677 |
| 2021-07-21 | $2.09 | $2.20 | $2.09 | $2.17 | $2.17 | 245,739 |
| 2021-07-20 | $2.09 | $2.10 | $2.02 | $2.08 | $2.08 | 262,079 |
| 2021-07-19 | $2.00 | $2.09 | $1.96 | $2.08 | $2.08 | 437,329 |
| 2021-07-16 | $2.05 | $2.14 | $2.02 | $2.03 | $2.03 | 384,069 |
| 2021-07-15 | $2.08 | $2.10 | $2.00 | $2.03 | $2.03 | 649,899 |
| 2021-07-14 | $2.18 | $2.18 | $2.10 | $2.10 | $2.10 | 289,085 |
| 2021-07-13 | $2.15 | $2.19 | $2.12 | $2.16 | $2.16 | 186,712 |
| 2021-07-12 | $2.27 | $2.30 | $2.15 | $2.16 | $2.16 | 338,775 |
| 2021-07-09 | $2.14 | $2.25 | $2.14 | $2.24 | $2.24 | 392,132 |
| 2021-07-08 | $2.05 | $2.17 | $2.03 | $2.16 | $2.16 | 508,803 |
| 2021-07-07 | $2.22 | $2.25 | $2.08 | $2.12 | $2.12 | 833,193 |
| 2021-07-06 | $2.28 | $2.29 | $2.21 | $2.23 | $2.23 | 699,707 |
| 2021-07-02 | $2.33 | $2.33 | $2.25 | $2.28 | $2.28 | 370,280 |
| 2021-07-01 | $2.35 | $2.35 | $2.27 | $2.31 | $2.31 | 389,544 |
| 2021-06-30 | $2.34 | $2.36 | $2.25 | $2.32 | $2.32 | 512,144 |
| 2021-06-29 | $2.40 | $2.41 | $2.33 | $2.36 | $2.36 | 418,050 |
| 2021-06-28 | $2.54 | $2.57 | $2.37 | $2.39 | $2.39 | 534,783 |
| 2021-06-25 | $2.49 | $2.61 | $2.45 | $2.51 | $2.51 | 5,656,483 |
| 2021-06-24 | $2.37 | $2.48 | $2.35 | $2.48 | $2.48 | 560,867 |
| 2021-06-23 | $2.33 | $2.38 | $2.30 | $2.35 | $2.35 | 414,567 |
| 2021-06-22 | $2.36 | $2.37 | $2.29 | $2.34 | $2.34 | 550,973 |
| 2021-06-21 | $2.34 | $2.45 | $2.33 | $2.38 | $2.38 | 594,432 |
| 2021-06-18 | $2.44 | $2.47 | $2.33 | $2.33 | $2.33 | 895,403 |
| 2021-06-17 | $2.53 | $2.57 | $2.43 | $2.44 | $2.44 | 400,997 |
| 2021-06-16 | $2.55 | $2.62 | $2.51 | $2.54 | $2.54 | 479,362 |
| 2021-06-15 | $2.76 | $2.76 | $2.55 | $2.58 | $2.58 | 526,132 |
| 2021-06-14 | $2.78 | $2.80 | $2.65 | $2.73 | $2.73 | 644,083 |
| 2021-06-11 | $2.77 | $2.83 | $2.73 | $2.75 | $2.75 | 331,021 |
| 2021-06-10 | $2.72 | $2.82 | $2.70 | $2.79 | $2.79 | 419,454 |
| 2021-06-09 | $2.70 | $2.79 | $2.68 | $2.71 | $2.71 | 349,865 |
| 2021-06-08 | $2.61 | $2.71 | $2.61 | $2.68 | $2.68 | 567,046 |
| 2021-06-07 | $2.62 | $2.68 | $2.53 | $2.61 | $2.61 | 557,711 |
| 2021-06-04 | $2.67 | $2.68 | $2.58 | $2.60 | $2.60 | 422,602 |
| 2021-06-03 | $2.50 | $2.72 | $2.45 | $2.69 | $2.69 | 587,481 |
| 2021-06-02 | $2.55 | $2.61 | $2.50 | $2.54 | $2.54 | 294,722 |
| 2021-06-01 | $2.55 | $2.62 | $2.51 | $2.56 | $2.56 | 548,911 |
| 2021-05-28 | $2.47 | $2.60 | $2.47 | $2.55 | $2.55 | 397,419 |
| 2021-05-27 | $2.40 | $2.51 | $2.36 | $2.46 | $2.46 | 654,328 |
| 2021-05-26 | $2.37 | $2.42 | $2.27 | $2.38 | $2.38 | 920,118 |
| 2021-05-25 | $2.38 | $2.44 | $2.26 | $2.27 | $2.27 | 934,939 |
| 2021-05-24 | $2.50 | $2.54 | $2.39 | $2.41 | $2.41 | 504,662 |
| 2021-05-21 | $2.48 | $2.54 | $2.42 | $2.52 | $2.52 | 471,198 |
| 2021-05-20 | $2.55 | $2.55 | $2.39 | $2.45 | $2.45 | 844,372 |
| 2021-05-19 | $2.55 | $2.77 | $2.47 | $2.53 | $2.53 | 2,877,375 |
| 2021-05-18 | $2.46 | $2.66 | $2.43 | $2.55 | $2.55 | 667,027 |
| 2021-05-17 | $2.44 | $2.46 | $2.36 | $2.43 | $2.43 | 789,172 |
| 2021-05-14 | $2.51 | $2.55 | $2.34 | $2.41 | $2.41 | 1,766,272 |
| 2021-05-13 | $2.29 | $2.79 | $2.19 | $2.52 | $2.52 | 6,622,110 |
| 2021-05-12 | $2.22 | $2.35 | $2.20 | $2.25 | $2.25 | 382,098 |
| 2021-05-11 | $2.13 | $2.28 | $2.11 | $2.23 | $2.23 | 576,159 |
| 2021-05-10 | $2.29 | $2.29 | $2.15 | $2.16 | $2.16 | 449,907 |
| 2021-05-07 | $2.33 | $2.41 | $2.25 | $2.28 | $2.28 | 836,472 |
| 2021-05-06 | $2.37 | $2.37 | $2.22 | $2.30 | $2.30 | 661,422 |
| 2021-05-05 | $2.33 | $2.46 | $2.31 | $2.37 | $2.37 | 541,974 |
| 2021-05-04 | $2.40 | $2.40 | $2.30 | $2.32 | $2.32 | 414,034 |
| 2021-05-03 | $2.45 | $2.54 | $2.31 | $2.40 | $2.40 | 644,963 |
| 2021-04-30 | $2.49 | $2.54 | $2.39 | $2.40 | $2.40 | 554,196 |
| 2021-04-29 | $2.57 | $2.62 | $2.48 | $2.50 | $2.50 | 282,456 |
| 2021-04-28 | $2.59 | $2.60 | $2.52 | $2.58 | $2.58 | 333,444 |
| 2021-04-27 | $2.64 | $2.66 | $2.57 | $2.59 | $2.59 | 304,049 |
| 2021-04-26 | $2.54 | $2.65 | $2.54 | $2.63 | $2.63 | 501,283 |
| 2021-04-23 | $2.55 | $2.57 | $2.47 | $2.52 | $2.52 | 531,936 |
| 2021-04-22 | $2.61 | $2.64 | $2.47 | $2.53 | $2.53 | 366,739 |
| 2021-04-21 | $2.50 | $2.65 | $2.46 | $2.61 | $2.61 | 419,211 |
| 2021-04-20 | $2.44 | $2.58 | $2.43 | $2.50 | $2.50 | 460,472 |
| 2021-04-19 | $2.59 | $2.64 | $2.39 | $2.47 | $2.47 | 788,891 |
| 2021-04-16 | $2.53 | $2.64 | $2.47 | $2.61 | $2.61 | 546,352 |
| 2021-04-15 | $2.67 | $2.67 | $2.45 | $2.55 | $2.55 | 609,801 |
| 2021-04-14 | $2.52 | $2.71 | $2.52 | $2.63 | $2.63 | 700,520 |
| 2021-04-13 | $2.58 | $2.61 | $2.43 | $2.53 | $2.53 | 1,045,958 |
| 2021-04-12 | $2.84 | $2.85 | $2.49 | $2.59 | $2.59 | 2,288,937 |
| 2021-04-09 | $3.08 | $3.11 | $2.86 | $2.89 | $2.89 | 1,319,688 |
| 2021-04-08 | $3.25 | $3.26 | $3.04 | $3.10 | $3.10 | 778,602 |
| 2021-04-07 | $3.15 | $3.28 | $3.11 | $3.18 | $3.18 | 938,220 |
| 2021-04-06 | $3.30 | $3.39 | $3.10 | $3.11 | $3.11 | 797,419 |
| 2021-04-05 | $3.27 | $3.27 | $3.14 | $3.17 | $3.17 | 564,582 |
| 2021-04-01 | $3.05 | $3.17 | $3.02 | $3.17 | $3.17 | 390,277 |
| 2021-03-31 | $2.95 | $3.05 | $2.92 | $3.01 | $3.01 | 725,809 |
| 2021-03-30 | $2.90 | $2.96 | $2.83 | $2.90 | $2.90 | 555,424 |
| 2021-03-29 | $3.03 | $3.04 | $2.89 | $2.89 | $2.89 | 675,180 |
| 2021-03-26 | $3.13 | $3.15 | $2.94 | $3.04 | $3.04 | 499,439 |
| 2021-03-25 | $2.90 | $3.12 | $2.85 | $3.11 | $3.11 | 848,802 |
| 2021-03-24 | $3.16 | $3.21 | $2.91 | $2.91 | $2.91 | 648,301 |
| 2021-03-23 | $3.50 | $3.50 | $3.09 | $3.13 | $3.13 | 1,143,116 |
| 2021-03-22 | $3.50 | $3.60 | $3.43 | $3.46 | $3.46 | 472,704 |
| 2021-03-19 | $3.37 | $3.55 | $3.36 | $3.45 | $3.45 | 1,190,336 |
| 2021-03-18 | $3.42 | $3.62 | $3.31 | $3.33 | $3.33 | 1,692,750 |
| 2021-03-17 | $3.38 | $3.54 | $3.30 | $3.46 | $3.46 | 973,838 |
| 2021-03-16 | $3.42 | $3.44 | $3.27 | $3.41 | $3.41 | 482,651 |
| 2021-03-15 | $3.35 | $3.41 | $3.25 | $3.40 | $3.40 | 676,519 |
| 2021-03-12 | $3.29 | $3.31 | $3.17 | $3.31 | $3.31 | 545,757 |
| 2021-03-11 | $3.22 | $3.34 | $3.21 | $3.34 | $3.34 | 700,246 |
| 2021-03-10 | $3.15 | $3.22 | $3.04 | $3.15 | $3.15 | 615,952 |
| 2021-03-09 | $3.05 | $3.14 | $3.01 | $3.07 | $3.07 | 568,044 |
| 2021-03-08 | $3.05 | $3.13 | $2.92 | $2.95 | $2.95 | 692,439 |
| 2021-03-05 | $2.96 | $3.08 | $2.74 | $3.08 | $3.08 | 1,192,599 |
| 2021-03-04 | $3.05 | $3.11 | $2.83 | $2.97 | $2.97 | 1,466,806 |
| 2021-03-03 | $3.15 | $3.35 | $3.05 | $3.06 | $3.06 | 1,489,015 |
| 2021-03-02 | $3.49 | $3.55 | $3.10 | $3.24 | $3.24 | 1,994,928 |
| 2021-03-01 | $3.44 | $3.62 | $3.40 | $3.59 | $3.59 | 652,814 |
| 2021-02-26 | $3.41 | $3.47 | $3.27 | $3.32 | $3.32 | 720,725 |
| 2021-02-25 | $3.45 | $3.52 | $3.32 | $3.42 | $3.42 | 1,042,784 |
| 2021-02-24 | $3.56 | $3.57 | $3.42 | $3.48 | $3.48 | 991,400 |
| 2021-02-23 | $3.65 | $3.70 | $3.36 | $3.50 | $3.50 | 1,349,497 |
| 2021-02-22 | $3.85 | $3.89 | $3.76 | $3.79 | $3.79 | 819,612 |
| 2021-02-19 | $3.91 | $4.05 | $3.80 | $3.85 | $3.85 | 1,209,782 |
| 2021-02-18 | $3.82 | $4.01 | $3.62 | $3.90 | $3.90 | 1,543,503 |
| 2021-02-17 | $3.96 | $4.02 | $3.81 | $3.83 | $3.83 | 875,529 |
| 2021-02-16 | $4.07 | $4.10 | $3.95 | $4.03 | $4.03 | 782,040 |
| 2021-02-12 | $4.05 | $4.10 | $3.92 | $4.03 | $4.03 | 718,263 |
| 2021-02-11 | $4.07 | $4.16 | $3.99 | $4.07 | $4.07 | 775,042 |
| 2021-02-10 | $4.28 | $4.40 | $3.96 | $4.06 | $4.06 | 1,205,239 |
| 2021-02-09 | $4.22 | $4.37 | $4.13 | $4.22 | $4.22 | 1,141,861 |
| 2021-02-08 | $4.09 | $4.40 | $4.02 | $4.20 | $4.20 | 1,424,176 |
| 2021-02-05 | $4.00 | $4.08 | $3.91 | $4.08 | $4.08 | 538,240 |
| 2021-02-04 | $3.97 | $4.04 | $3.85 | $4.02 | $4.02 | 626,008 |
| 2021-02-03 | $3.75 | $3.98 | $3.75 | $3.95 | $3.95 | 943,611 |
| 2021-02-02 | $3.69 | $3.77 | $3.60 | $3.75 | $3.75 | 496,203 |
| 2021-02-01 | $3.67 | $3.69 | $3.55 | $3.64 | $3.64 | 435,242 |
| 2021-01-29 | $3.70 | $3.80 | $3.53 | $3.63 | $3.63 | 771,167 |
| 2021-01-28 | $3.79 | $3.85 | $3.66 | $3.66 | $3.66 | 933,166 |
| 2021-01-27 | $3.90 | $4.00 | $3.75 | $3.79 | $3.79 | 875,291 |
| 2021-01-26 | $4.10 | $4.25 | $3.98 | $4.03 | $4.03 | 1,102,215 |
| 2021-01-25 | $3.90 | $4.12 | $3.81 | $4.10 | $4.10 | 1,067,993 |
| 2021-01-22 | $3.81 | $3.90 | $3.76 | $3.89 | $3.89 | 494,737 |
| 2021-01-21 | $3.88 | $3.88 | $3.75 | $3.84 | $3.84 | 547,109 |
| 2021-01-20 | $3.86 | $3.90 | $3.74 | $3.81 | $3.81 | 510,489 |
| 2021-01-19 | $3.93 | $3.95 | $3.75 | $3.79 | $3.79 | 850,655 |
| 2021-01-15 | $3.77 | $3.94 | $3.77 | $3.85 | $3.85 | 810,430 |
| 2021-01-14 | $3.74 | $3.84 | $3.66 | $3.76 | $3.76 | 636,760 |
| 2021-01-13 | $3.75 | $3.76 | $3.67 | $3.72 | $3.72 | 406,123 |
| 2021-01-12 | $3.74 | $3.78 | $3.62 | $3.75 | $3.75 | 731,703 |
| 2021-01-11 | $3.77 | $3.84 | $3.72 | $3.75 | $3.75 | 374,796 |
| 2021-01-08 | $3.87 | $3.93 | $3.70 | $3.78 | $3.78 | 412,506 |
| 2021-01-07 | $3.88 | $3.92 | $3.75 | $3.86 | $3.86 | 649,006 |
| 2021-01-06 | $3.70 | $3.81 | $3.63 | $3.70 | $3.70 | 1,033,301 |
| 2021-01-05 | $3.71 | $3.81 | $3.63 | $3.64 | $3.64 | 850,114 |
| 2021-01-04 | $3.82 | $3.82 | $3.61 | $3.73 | $3.73 | 487,990 |
| 2020-12-31 | $3.83 | $3.83 | $3.71 | $3.76 | $3.76 | 305,256 |
| 2020-12-30 | $3.76 | $3.90 | $3.68 | $3.79 | $3.79 | 333,359 |
| 2020-12-29 | $3.79 | $3.81 | $3.65 | $3.76 | $3.76 | 573,869 |
| 2020-12-28 | $4.14 | $4.28 | $3.81 | $3.85 | $3.85 | 767,079 |
| 2020-12-24 | $4.30 | $4.34 | $4.08 | $4.12 | $4.12 | 221,455 |
| 2020-12-23 | $4.17 | $4.30 | $4.12 | $4.24 | $4.24 | 651,996 |
| 2020-12-22 | $4.00 | $4.18 | $3.92 | $4.10 | $4.10 | 733,848 |
| 2020-12-21 | $3.62 | $3.99 | $3.59 | $3.97 | $3.97 | 1,233,894 |
| 2020-12-18 | $3.59 | $3.78 | $3.54 | $3.64 | $3.64 | 1,709,126 |
| 2020-12-17 | $3.56 | $3.59 | $3.44 | $3.59 | $3.59 | 747,984 |
| 2020-12-16 | $3.57 | $3.60 | $3.46 | $3.54 | $3.54 | 628,329 |
| 2020-12-15 | $3.71 | $3.73 | $3.52 | $3.56 | $3.56 | 404,207 |
| 2020-12-14 | $3.80 | $3.88 | $3.63 | $3.64 | $3.64 | 805,083 |
| 2020-12-11 | $3.56 | $3.82 | $3.50 | $3.70 | $3.70 | 758,553 |
| 2020-12-10 | $3.51 | $3.60 | $3.48 | $3.56 | $3.56 | 526,018 |
| 2020-12-09 | $3.74 | $3.76 | $3.43 | $3.50 | $3.50 | 1,195,319 |
| 2020-12-08 | $3.73 | $3.78 | $3.62 | $3.69 | $3.69 | 1,086,762 |
| 2020-12-07 | $3.80 | $3.93 | $3.72 | $3.80 | $3.80 | 1,073,890 |
| 2020-12-04 | $3.67 | $3.76 | $3.65 | $3.73 | $3.73 | 519,719 |
| 2020-12-03 | $3.85 | $3.92 | $3.62 | $3.64 | $3.64 | 704,714 |
| 2020-12-02 | $3.75 | $3.90 | $3.67 | $3.88 | $3.88 | 959,859 |
| 2020-12-01 | $3.85 | $3.90 | $3.73 | $3.75 | $3.75 | 935,625 |
| 2020-11-30 | $3.65 | $3.78 | $3.62 | $3.76 | $3.76 | 399,497 |
| 2020-11-27 | $3.59 | $3.68 | $3.51 | $3.66 | $3.66 | 400,483 |
| 2020-11-25 | $3.63 | $3.66 | $3.52 | $3.61 | $3.61 | 378,143 |
| 2020-11-24 | $3.85 | $3.86 | $3.54 | $3.60 | $3.60 | 1,161,580 |
| 2020-11-23 | $3.73 | $3.78 | $3.62 | $3.65 | $3.65 | 449,844 |
| 2020-11-20 | $3.79 | $3.80 | $3.61 | $3.66 | $3.66 | 568,474 |
| 2020-11-19 | $4.07 | $4.19 | $3.75 | $3.82 | $3.82 | 471,148 |
| 2020-11-18 | $4.05 | $4.25 | $4.03 | $4.03 | $4.03 | 482,042 |
| 2020-11-17 | $3.76 | $4.20 | $3.71 | $4.02 | $4.02 | 1,223,543 |
| 2020-11-16 | $3.51 | $3.79 | $3.51 | $3.77 | $3.77 | 556,326 |
| 2020-11-13 | $3.65 | $3.65 | $3.44 | $3.49 | $3.49 | 425,617 |
| 2020-11-12 | $3.59 | $3.69 | $3.48 | $3.60 | $3.60 | 567,525 |
| 2020-11-11 | $3.44 | $3.78 | $3.26 | $3.65 | $3.65 | 895,008 |
| 2020-11-10 | $3.26 | $3.40 | $3.13 | $3.35 | $3.35 | 607,383 |
| 2020-11-09 | $3.10 | $3.28 | $3.06 | $3.12 | $3.12 | 607,943 |
| 2020-11-06 | $3.08 | $3.08 | $2.85 | $2.98 | $2.98 | 477,877 |
| 2020-11-05 | $3.00 | $3.10 | $2.87 | $3.05 | $3.05 | 677,645 |
| 2020-11-04 | $2.77 | $3.08 | $2.60 | $2.96 | $2.96 | 4,606,971 |
| 2020-11-03 | $2.70 | $2.81 | $2.67 | $2.69 | $2.69 | 599,612 |
| 2020-11-02 | $2.82 | $2.85 | $2.67 | $2.71 | $2.71 | 251,094 |
| 2020-10-30 | $2.86 | $2.87 | $2.75 | $2.80 | $2.80 | 135,771 |
| 2020-10-29 | $3.00 | $3.01 | $2.87 | $2.88 | $2.88 | 274,125 |
| 2020-10-28 | $3.18 | $3.24 | $2.97 | $2.98 | $2.98 | 600,341 |
| 2020-10-27 | $3.35 | $3.39 | $3.23 | $3.26 | $3.26 | 283,795 |
| 2020-10-26 | $3.22 | $3.39 | $3.20 | $3.32 | $3.32 | 187,816 |
| 2020-10-23 | $3.22 | $3.33 | $3.16 | $3.23 | $3.23 | 439,491 |
| 2020-10-22 | $3.22 | $3.32 | $3.10 | $3.22 | $3.22 | 109,896 |
| 2020-10-21 | $3.33 | $3.33 | $3.15 | $3.19 | $3.19 | 159,963 |
| 2020-10-20 | $3.32 | $3.38 | $3.22 | $3.34 | $3.34 | 153,636 |
| 2020-10-19 | $3.40 | $3.48 | $3.28 | $3.28 | $3.28 | 128,106 |
| 2020-10-16 | $3.26 | $3.45 | $3.23 | $3.35 | $3.35 | 131,459 |
| 2020-10-15 | $3.40 | $3.41 | $3.21 | $3.28 | $3.28 | 253,194 |
| 2020-10-14 | $3.56 | $3.60 | $3.43 | $3.43 | $3.43 | 106,826 |
| 2020-10-13 | $3.52 | $3.60 | $3.42 | $3.56 | $3.56 | 132,631 |
| 2020-10-12 | $3.54 | $3.60 | $3.46 | $3.58 | $3.58 | 119,301 |
| 2020-10-09 | $3.52 | $3.60 | $3.48 | $3.55 | $3.55 | 126,183 |
| 2020-10-08 | $3.51 | $3.62 | $3.45 | $3.53 | $3.53 | 216,138 |
| 2020-10-07 | $3.41 | $3.53 | $3.40 | $3.50 | $3.50 | 254,870 |
| 2020-10-06 | $3.58 | $3.58 | $3.32 | $3.41 | $3.41 | 739,511 |
| 2020-10-05 | $3.17 | $3.30 | $3.17 | $3.27 | $3.27 | 1,301,969 |
| 2020-10-02 | $3.07 | $3.22 | $3.06 | $3.13 | $3.13 | 115,511 |
| 2020-10-01 | $3.09 | $3.22 | $3.06 | $3.18 | $3.18 | 219,916 |
| 2020-09-30 | $3.17 | $3.19 | $3.06 | $3.07 | $3.07 | 267,503 |
| 2020-09-29 | $3.17 | $3.27 | $3.11 | $3.12 | $3.12 | 192,037 |
| 2020-09-28 | $3.26 | $3.31 | $3.18 | $3.26 | $3.26 | 200,653 |
| 2020-09-25 | $3.22 | $3.29 | $3.15 | $3.23 | $3.23 | 176,436 |
| 2020-09-24 | $3.30 | $3.30 | $3.15 | $3.23 | $3.23 | 284,629 |
| 2020-09-23 | $3.41 | $3.52 | $3.31 | $3.32 | $3.32 | 366,503 |
| 2020-09-22 | $3.47 | $3.56 | $3.30 | $3.41 | $3.41 | 316,415 |
| 2020-09-21 | $3.58 | $3.62 | $3.44 | $3.52 | $3.52 | 301,238 |
| 2020-09-18 | $3.76 | $3.84 | $3.49 | $3.61 | $3.61 | 588,262 |
| 2020-09-17 | $3.63 | $3.81 | $3.63 | $3.71 | $3.71 | 169,247 |
| 2020-09-16 | $3.59 | $3.90 | $3.59 | $3.72 | $3.72 | 306,641 |
| 2020-09-15 | $3.60 | $3.77 | $3.55 | $3.56 | $3.56 | 252,951 |
| 2020-09-14 | $3.43 | $3.64 | $3.33 | $3.56 | $3.56 | 290,688 |
| 2020-09-11 | $3.42 | $3.51 | $3.32 | $3.37 | $3.37 | 116,795 |
| 2020-09-10 | $3.47 | $3.55 | $3.39 | $3.40 | $3.40 | 95,675 |
| 2020-09-09 | $3.45 | $3.58 | $3.35 | $3.44 | $3.44 | 165,887 |
| 2020-09-08 | $3.24 | $3.51 | $3.17 | $3.42 | $3.42 | 243,452 |
| 2020-09-04 | $3.42 | $3.42 | $3.15 | $3.32 | $3.32 | 280,452 |
| 2020-09-03 | $3.73 | $3.73 | $3.36 | $3.39 | $3.39 | 330,199 |
| 2020-09-02 | $3.77 | $3.77 | $3.59 | $3.72 | $3.72 | 304,995 |
| 2020-09-01 | $3.67 | $3.81 | $3.64 | $3.78 | $3.78 | 211,328 |
| 2020-08-31 | $3.77 | $3.85 | $3.66 | $3.69 | $3.69 | 141,251 |
| 2020-08-28 | $3.65 | $3.77 | $3.60 | $3.77 | $3.77 | 213,087 |
| 2020-08-27 | $3.64 | $3.69 | $3.48 | $3.61 | $3.61 | 238,729 |
| 2020-08-26 | $3.58 | $3.69 | $3.53 | $3.61 | $3.61 | 227,271 |
| 2020-08-25 | $3.48 | $3.58 | $3.38 | $3.58 | $3.58 | 184,932 |
| 2020-08-24 | $3.63 | $3.63 | $3.43 | $3.46 | $3.46 | 269,103 |
| 2020-08-21 | $3.73 | $3.74 | $3.50 | $3.57 | $3.57 | 308,682 |
| 2020-08-20 | $3.67 | $3.75 | $3.67 | $3.74 | $3.74 | 141,734 |
| 2020-08-19 | $3.73 | $3.77 | $3.64 | $3.72 | $3.72 | 200,846 |
| 2020-08-18 | $3.85 | $3.90 | $3.74 | $3.74 | $3.74 | 209,828 |
| 2020-08-17 | $3.73 | $3.90 | $3.68 | $3.85 | $3.85 | 220,558 |
| 2020-08-14 | $3.76 | $3.85 | $3.65 | $3.70 | $3.70 | 188,839 |
| 2020-08-13 | $3.72 | $3.84 | $3.68 | $3.78 | $3.78 | 231,584 |
| 2020-08-12 | $3.78 | $3.84 | $3.68 | $3.75 | $3.75 | 344,685 |
| 2020-08-11 | $4.05 | $4.05 | $3.71 | $3.75 | $3.75 | 397,684 |
| 2020-08-10 | $3.91 | $4.14 | $3.86 | $4.00 | $4.00 | 537,774 |
| 2020-08-07 | $3.95 | $3.98 | $3.82 | $3.91 | $3.91 | 518,149 |
| 2020-08-06 | $3.86 | $3.93 | $3.75 | $3.88 | $3.88 | 385,851 |
| 2020-08-05 | $3.97 | $4.06 | $3.85 | $3.86 | $3.86 | 301,412 |
| 2020-08-04 | $4.00 | $4.09 | $3.88 | $3.93 | $3.93 | 439,241 |
| 2020-08-03 | $3.96 | $4.27 | $3.96 | $4.00 | $4.00 | 513,566 |
| 2020-07-31 | $4.18 | $4.25 | $3.87 | $3.94 | $3.94 | 664,698 |
| 2020-07-30 | $4.20 | $4.30 | $4.06 | $4.15 | $4.15 | 495,043 |
| 2020-07-29 | $4.43 | $4.48 | $4.17 | $4.29 | $4.29 | 423,729 |
| 2020-07-28 | $4.59 | $4.63 | $4.31 | $4.40 | $4.40 | 306,258 |
| 2020-07-27 | $4.47 | $4.68 | $4.43 | $4.61 | $4.61 | 929,569 |
| 2020-07-24 | $4.67 | $4.80 | $4.38 | $4.47 | $4.47 | 593,082 |
| 2020-07-23 | $4.93 | $4.98 | $4.55 | $4.70 | $4.70 | 608,214 |
| 2020-07-22 | $4.96 | $5.18 | $4.72 | $4.83 | $4.83 | 1,389,400 |
| 2020-07-21 | $5.09 | $5.19 | $4.79 | $4.82 | $4.82 | 690,337 |
| 2020-07-20 | $4.70 | $5.13 | $4.47 | $5.00 | $5.00 | 1,542,341 |
| 2020-07-17 | $4.32 | $4.71 | $4.32 | $4.65 | $4.65 | 489,912 |
| 2020-07-16 | $4.33 | $4.46 | $4.13 | $4.34 | $4.34 | 317,040 |
| 2020-07-15 | $4.10 | $4.40 | $4.05 | $4.37 | $4.37 | 608,031 |
| 2020-07-14 | $3.89 | $4.02 | $3.80 | $4.01 | $4.01 | 552,822 |
| 2020-07-13 | $4.04 | $4.23 | $3.88 | $3.88 | $3.88 | 429,584 |
| 2020-07-10 | $3.97 | $4.03 | $3.78 | $4.01 | $4.01 | 591,643 |
| 2020-07-09 | $4.00 | $4.25 | $3.97 | $4.02 | $4.02 | 989,374 |
| 2020-07-08 | $3.73 | $3.95 | $3.67 | $3.94 | $3.94 | 497,398 |
| 2020-07-07 | $3.79 | $3.93 | $3.72 | $3.75 | $3.75 | 578,950 |
| 2020-07-06 | $3.85 | $3.87 | $3.68 | $3.80 | $3.80 | 471,976 |
| 2020-07-02 | $3.90 | $3.90 | $3.59 | $3.76 | $3.76 | 469,639 |
| 2020-07-01 | $3.77 | $3.87 | $3.73 | $3.83 | $3.83 | 900,227 |
| 2020-06-30 | $3.80 | $3.86 | $3.68 | $3.76 | $3.76 | 689,331 |
| 2020-06-29 | $3.37 | $3.96 | $3.34 | $3.74 | $3.74 | 1,579,175 |
| 2020-06-26 | $3.00 | $3.46 | $2.96 | $3.46 | $3.46 | 4,403,186 |
| 2020-06-25 | $3.00 | $3.12 | $2.96 | $3.01 | $3.01 | 644,336 |
| 2020-06-24 | $3.05 | $3.17 | $2.95 | $3.00 | $3.00 | 672,493 |
| 2020-06-23 | $3.14 | $3.30 | $3.06 | $3.06 | $3.06 | 577,710 |
| 2020-06-22 | $2.99 | $3.11 | $2.90 | $3.08 | $3.08 | 814,959 |
| 2020-06-19 | $3.05 | $3.13 | $2.94 | $2.98 | $2.98 | 859,932 |
| 2020-06-18 | $2.95 | $3.13 | $2.95 | $3.02 | $3.02 | 461,125 |
| 2020-06-17 | $3.12 | $3.26 | $2.96 | $2.99 | $2.99 | 758,271 |
| 2020-06-16 | $3.18 | $3.22 | $2.97 | $3.12 | $3.12 | 590,170 |
| 2020-06-15 | $2.92 | $3.24 | $2.69 | $3.03 | $3.03 | 1,439,041 |
| 2020-06-12 | $2.75 | $4.26 | $2.62 | $3.00 | $3.00 | 13,168,441 |
| 2020-06-11 | $2.83 | $2.88 | $2.64 | $2.67 | $2.67 | 440,919 |
| 2020-06-10 | $3.09 | $3.11 | $2.91 | $2.94 | $2.94 | 245,167 |
| 2020-06-09 | $3.16 | $3.18 | $2.97 | $3.08 | $3.08 | 404,384 |
| 2020-06-08 | $3.04 | $3.36 | $2.94 | $3.20 | $3.20 | 427,563 |
| 2020-06-05 | $2.95 | $3.05 | $2.90 | $2.95 | $2.95 | 418,891 |
| 2020-06-04 | $2.84 | $3.01 | $2.83 | $2.87 | $2.87 | 331,299 |
| 2020-06-03 | $2.90 | $2.92 | $2.76 | $2.83 | $2.83 | 296,741 |
| 2020-06-02 | $2.86 | $2.92 | $2.75 | $2.84 | $2.84 | 301,151 |
| 2020-06-01 | $2.81 | $2.97 | $2.81 | $2.85 | $2.85 | 296,006 |
| 2020-05-29 | $2.94 | $2.95 | $2.75 | $2.83 | $2.83 | 328,291 |
| 2020-05-28 | $2.97 | $3.18 | $2.88 | $2.95 | $2.95 | 412,599 |
| 2020-05-27 | $2.99 | $3.00 | $2.74 | $2.96 | $2.96 | 349,523 |
| 2020-05-26 | $3.08 | $3.08 | $2.89 | $2.99 | $2.99 | 365,156 |
| 2020-05-22 | $3.07 | $3.13 | $2.93 | $3.00 | $3.00 | 313,732 |
| 2020-05-21 | $3.18 | $3.19 | $3.02 | $3.06 | $3.06 | 282,872 |
| 2020-05-20 | $3.06 | $3.18 | $2.95 | $3.18 | $3.18 | 279,651 |
| 2020-05-19 | $3.13 | $3.22 | $3.00 | $3.00 | $3.00 | 199,435 |
| 2020-05-18 | $3.22 | $3.39 | $3.12 | $3.17 | $3.17 | 311,544 |
| 2020-05-15 | $2.92 | $3.20 | $2.89 | $3.11 | $3.11 | 438,978 |
| 2020-05-14 | $2.99 | $3.00 | $2.80 | $2.89 | $2.89 | 212,720 |
| 2020-05-13 | $2.98 | $3.13 | $2.88 | $3.08 | $3.08 | 413,653 |
| 2020-05-12 | $3.19 | $3.28 | $2.93 | $2.93 | $2.93 | 260,407 |
| 2020-05-11 | $2.96 | $3.26 | $2.91 | $3.13 | $3.13 | 480,986 |
| 2020-05-08 | $2.79 | $3.08 | $2.79 | $2.98 | $2.98 | 377,777 |
| 2020-05-07 | $2.78 | $2.88 | $2.74 | $2.79 | $2.79 | 154,144 |
| 2020-05-06 | $2.72 | $2.88 | $2.66 | $2.71 | $2.71 | 358,533 |
| 2020-05-05 | $2.79 | $2.85 | $2.62 | $2.62 | $2.62 | 510,116 |
| 2020-05-04 | $2.69 | $2.85 | $2.56 | $2.77 | $2.77 | 195,236 |
| 2020-05-01 | $2.84 | $2.84 | $2.55 | $2.67 | $2.67 | 345,293 |
| 2020-04-30 | $2.85 | $2.90 | $2.71 | $2.79 | $2.79 | 266,636 |
| 2020-04-29 | $2.70 | $2.97 | $2.61 | $2.91 | $2.91 | 211,950 |
| 2020-04-28 | $2.92 | $2.92 | $2.53 | $2.58 | $2.58 | 297,568 |
| 2020-04-27 | $2.55 | $2.84 | $2.54 | $2.81 | $2.81 | 253,216 |
| 2020-04-24 | $2.44 | $2.54 | $2.41 | $2.50 | $2.50 | 154,266 |
| 2020-04-23 | $2.51 | $2.61 | $2.42 | $2.46 | $2.46 | 145,944 |
| 2020-04-22 | $2.48 | $2.55 | $2.37 | $2.50 | $2.50 | 163,969 |
| 2020-04-21 | $2.51 | $2.57 | $2.37 | $2.41 | $2.41 | 106,177 |
| 2020-04-20 | $2.55 | $2.70 | $2.52 | $2.56 | $2.56 | 164,394 |
| 2020-04-17 | $2.57 | $2.62 | $2.49 | $2.57 | $2.57 | 188,122 |
| 2020-04-16 | $2.59 | $2.69 | $2.45 | $2.52 | $2.52 | 145,610 |
| 2020-04-15 | $2.53 | $2.68 | $2.34 | $2.58 | $2.58 | 188,074 |
| 2020-04-14 | $2.65 | $2.83 | $2.60 | $2.60 | $2.60 | 285,494 |
| 2020-04-13 | $2.71 | $2.74 | $2.38 | $2.62 | $2.62 | 238,334 |
| 2020-04-09 | $2.42 | $2.72 | $2.35 | $2.66 | $2.66 | 547,379 |
| 2020-04-08 | $2.25 | $2.38 | $2.21 | $2.35 | $2.35 | 245,377 |
| 2020-04-07 | $2.23 | $2.28 | $2.19 | $2.22 | $2.22 | 234,830 |
| 2020-04-06 | $2.19 | $2.24 | $2.13 | $2.19 | $2.19 | 329,859 |
| 2020-04-03 | $2.07 | $2.18 | $1.94 | $2.11 | $2.11 | 436,151 |
| 2020-04-02 | $2.03 | $2.13 | $2.02 | $2.08 | $2.08 | 209,921 |
| 2020-04-01 | $2.22 | $2.26 | $2.05 | $2.06 | $2.06 | 261,065 |
| 2020-03-31 | $2.34 | $2.41 | $2.25 | $2.28 | $2.28 | 176,381 |
| 2020-03-30 | $2.31 | $2.33 | $2.18 | $2.33 | $2.33 | 231,268 |
| 2020-03-27 | $2.32 | $2.38 | $2.15 | $2.32 | $2.32 | 213,590 |
| 2020-03-26 | $2.39 | $2.53 | $2.29 | $2.40 | $2.40 | 317,469 |
| 2020-03-25 | $2.23 | $2.45 | $2.16 | $2.37 | $2.37 | 591,995 |
| 2020-03-24 | $2.22 | $2.39 | $2.14 | $2.23 | $2.23 | 677,188 |
| 2020-03-23 | $2.08 | $2.43 | $2.01 | $2.15 | $2.15 | 1,869,579 |
| 2020-03-20 | $2.01 | $2.16 | $1.96 | $2.08 | $2.08 | 616,299 |
| 2020-03-19 | $1.88 | $2.01 | $1.88 | $2.00 | $2.00 | 444,843 |
| 2020-03-18 | $2.10 | $2.17 | $1.82 | $1.83 | $1.83 | 258,977 |
| 2020-03-17 | $1.97 | $2.22 | $1.94 | $2.21 | $2.21 | 500,470 |
| 2020-03-16 | $1.90 | $2.38 | $1.85 | $1.92 | $1.92 | 556,473 |
| 2020-03-13 | $2.75 | $2.87 | $2.45 | $2.54 | $2.54 | 298,427 |
| 2020-03-12 | $2.75 | $2.87 | $2.62 | $2.65 | $2.65 | 157,425 |
| 2020-03-11 | $3.10 | $3.17 | $2.93 | $2.94 | $2.94 | 219,327 |
| 2020-03-10 | $3.28 | $3.44 | $3.05 | $3.10 | $3.10 | 239,195 |
| 2020-03-09 | $3.34 | $3.43 | $3.04 | $3.22 | $3.22 | 266,415 |
| 2020-03-06 | $3.39 | $3.51 | $3.39 | $3.47 | $3.47 | 127,414 |
| 2020-03-05 | $3.40 | $3.51 | $3.40 | $3.49 | $3.49 | 169,208 |
| 2020-03-04 | $3.60 | $3.60 | $3.44 | $3.50 | $3.50 | 340,634 |
| 2020-03-03 | $3.52 | $3.61 | $3.36 | $3.47 | $3.47 | 278,310 |
| 2020-03-02 | $3.47 | $3.59 | $3.40 | $3.51 | $3.51 | 242,533 |
| 2020-02-28 | $3.34 | $3.81 | $3.12 | $3.62 | $3.62 | 349,595 |
| 2020-02-27 | $3.57 | $3.71 | $3.46 | $3.49 | $3.49 | 219,208 |
| 2020-02-26 | $3.77 | $3.82 | $3.56 | $3.66 | $3.66 | 230,796 |
| 2020-02-25 | $3.99 | $3.99 | $3.75 | $3.77 | $3.77 | 113,614 |
| 2020-02-24 | $4.02 | $4.12 | $3.88 | $3.97 | $3.97 | 124,258 |
| 2020-02-21 | $4.20 | $4.21 | $4.08 | $4.10 | $4.10 | 123,792 |
| 2020-02-20 | $4.21 | $4.28 | $4.09 | $4.21 | $4.21 | 98,279 |
| 2020-02-19 | $4.32 | $4.34 | $4.22 | $4.23 | $4.23 | 110,939 |
| 2020-02-18 | $4.22 | $4.32 | $4.00 | $4.32 | $4.32 | 142,836 |
| 2020-02-14 | $4.24 | $4.32 | $4.15 | $4.24 | $4.24 | 91,969 |
| 2020-02-13 | $4.35 | $4.38 | $4.25 | $4.25 | $4.25 | 77,325 |
| 2020-02-12 | $4.40 | $4.46 | $4.35 | $4.37 | $4.37 | 78,636 |
| 2020-02-11 | $4.31 | $4.42 | $4.25 | $4.36 | $4.36 | 86,918 |
| 2020-02-10 | $4.37 | $4.39 | $4.30 | $4.30 | $4.30 | 82,959 |
| 2020-02-07 | $4.32 | $4.39 | $4.20 | $4.37 | $4.37 | 155,452 |
| 2020-02-06 | $4.46 | $4.52 | $4.28 | $4.33 | $4.33 | 98,599 |
| 2020-02-05 | $4.54 | $4.64 | $4.43 | $4.44 | $4.44 | 147,229 |
| 2020-02-04 | $4.42 | $4.59 | $4.30 | $4.46 | $4.46 | 227,503 |
| 2020-02-03 | $4.33 | $4.54 | $4.25 | $4.32 | $4.32 | 224,827 |
| 2020-01-31 | $4.30 | $4.32 | $4.12 | $4.28 | $4.28 | 175,919 |
| 2020-01-30 | $4.29 | $4.56 | $4.23 | $4.30 | $4.30 | 159,807 |
| 2020-01-29 | $4.51 | $4.57 | $4.33 | $4.35 | $4.35 | 104,798 |
| 2020-01-28 | $4.41 | $4.52 | $4.34 | $4.48 | $4.48 | 154,225 |
| 2020-01-27 | $4.44 | $4.50 | $4.27 | $4.28 | $4.28 | 242,024 |
| 2020-01-24 | $4.71 | $4.80 | $4.55 | $4.56 | $4.56 | 120,613 |
| 2020-01-23 | $4.70 | $4.82 | $4.58 | $4.69 | $4.69 | 145,339 |
| 2020-01-22 | $4.71 | $4.84 | $4.69 | $4.72 | $4.72 | 81,919 |
| 2020-01-21 | $4.86 | $4.94 | $4.67 | $4.69 | $4.69 | 133,318 |
| 2020-01-17 | $4.93 | $5.06 | $4.88 | $4.89 | $4.89 | 157,827 |
| 2020-01-16 | $4.93 | $5.01 | $4.86 | $4.86 | $4.86 | 294,090 |
| 2020-01-15 | $4.74 | $5.00 | $4.74 | $4.87 | $4.87 | 171,262 |
| 2020-01-14 | $4.67 | $4.92 | $4.64 | $4.77 | $4.77 | 177,755 |
| 2020-01-13 | $4.86 | $4.90 | $4.66 | $4.72 | $4.72 | 156,833 |
| 2020-01-10 | $4.99 | $5.07 | $4.81 | $4.86 | $4.86 | 207,728 |
| 2020-01-09 | $5.15 | $5.20 | $4.99 | $4.99 | $4.99 | 133,917 |
| 2020-01-08 | $5.38 | $5.43 | $5.08 | $5.10 | $5.10 | 264,077 |
| 2020-01-07 | $5.12 | $5.50 | $5.01 | $5.41 | $5.41 | 423,008 |
| 2020-01-06 | $5.01 | $5.24 | $4.89 | $5.08 | $5.08 | 604,996 |
| 2020-01-03 | $5.07 | $5.23 | $4.92 | $5.09 | $5.09 | 224,824 |
| 2020-01-02 | $5.35 | $5.42 | $5.11 | $5.18 | $5.18 | 284,564 |
| 2019-12-31 | $5.38 | $5.53 | $5.26 | $5.29 | $5.29 | 263,315 |
| 2019-12-30 | $5.71 | $5.79 | $5.39 | $5.42 | $5.42 | 278,438 |
| 2019-12-27 | $6.03 | $6.09 | $5.69 | $5.70 | $5.70 | 185,376 |
| 2019-12-26 | $5.65 | $6.03 | $5.60 | $5.99 | $5.99 | 410,835 |
| 2019-12-24 | $5.52 | $5.72 | $5.52 | $5.61 | $5.61 | 201,662 |
| 2019-12-23 | $5.50 | $5.61 | $5.43 | $5.52 | $5.52 | 215,395 |
| 2019-12-20 | $5.72 | $5.81 | $5.39 | $5.50 | $5.50 | 396,691 |
| 2019-12-19 | $5.72 | $5.80 | $5.62 | $5.70 | $5.70 | 246,766 |
| 2019-12-18 | $5.71 | $5.80 | $5.62 | $5.65 | $5.65 | 362,341 |
| 2019-12-17 | $5.98 | $6.00 | $5.67 | $5.69 | $5.69 | 295,248 |
| 2019-12-16 | $6.06 | $6.24 | $5.73 | $5.96 | $5.96 | 255,964 |
| 2019-12-13 | $6.18 | $6.29 | $5.89 | $5.96 | $5.96 | 139,439 |
| 2019-12-12 | $5.60 | $6.27 | $5.60 | $6.16 | $6.16 | 374,216 |
| 2019-12-11 | $5.79 | $5.90 | $5.53 | $5.57 | $5.57 | 225,111 |
| 2019-12-10 | $6.00 | $6.11 | $5.48 | $5.76 | $5.76 | 406,424 |
| 2019-12-09 | $5.96 | $6.14 | $5.85 | $6.02 | $6.02 | 219,833 |
| 2019-12-06 | $5.98 | $6.07 | $5.87 | $5.99 | $5.99 | 199,074 |
| 2019-12-05 | $6.10 | $6.16 | $5.86 | $5.88 | $5.88 | 141,247 |
| 2019-12-04 | $5.77 | $6.09 | $5.77 | $6.08 | $6.08 | 182,431 |
| 2019-12-03 | $5.77 | $5.90 | $5.66 | $5.71 | $5.71 | 176,336 |
| 2019-12-02 | $5.96 | $6.05 | $5.72 | $5.86 | $5.86 | 285,029 |
| 2019-11-29 | $5.73 | $6.09 | $5.55 | $5.88 | $5.88 | 155,140 |
| 2019-11-27 | $5.53 | $5.89 | $5.43 | $5.76 | $5.76 | 200,945 |
| 2019-11-26 | $5.51 | $5.68 | $5.40 | $5.55 | $5.55 | 507,814 |
| 2019-11-25 | $4.95 | $5.55 | $4.95 | $5.52 | $5.52 | 357,677 |
| 2019-11-22 | $5.34 | $5.48 | $4.92 | $4.94 | $4.94 | 267,094 |
| 2019-11-21 | $5.74 | $5.74 | $4.73 | $5.32 | $5.32 | 796,291 |
| 2019-11-20 | $6.04 | $6.44 | $6.04 | $6.40 | $6.40 | 320,802 |
| 2019-11-19 | $5.76 | $6.23 | $5.76 | $6.09 | $6.09 | 223,529 |
| 2019-11-18 | $6.19 | $6.24 | $5.65 | $5.72 | $5.72 | 263,081 |
| 2019-11-15 | $6.53 | $6.72 | $6.16 | $6.22 | $6.22 | 298,210 |
| 2019-11-14 | $6.53 | $6.69 | $6.28 | $6.50 | $6.50 | 290,803 |
| 2019-11-13 | $5.86 | $6.30 | $5.84 | $6.26 | $6.26 | 178,745 |
| 2019-11-12 | $5.88 | $6.25 | $5.78 | $5.96 | $5.96 | 213,880 |
| 2019-11-11 | $6.24 | $6.36 | $5.85 | $5.90 | $5.90 | 202,927 |
| 2019-11-08 | $6.02 | $6.38 | $5.97 | $6.24 | $6.24 | 283,284 |
| 2019-11-07 | $5.60 | $6.00 | $5.30 | $5.96 | $5.96 | 245,107 |
| 2019-11-06 | $5.90 | $5.90 | $5.57 | $5.62 | $5.62 | 95,506 |
| 2019-11-05 | $6.02 | $6.10 | $5.81 | $5.84 | $5.84 | 165,043 |
| 2019-11-04 | $5.66 | $6.07 | $5.66 | $5.95 | $5.95 | 181,870 |
| 2019-11-01 | $5.31 | $5.76 | $5.31 | $5.56 | $5.56 | 211,623 |
| 2019-10-31 | $5.57 | $5.66 | $5.26 | $5.28 | $5.28 | 330,169 |
| 2019-10-30 | $5.20 | $5.64 | $5.15 | $5.57 | $5.57 | 272,453 |
| 2019-10-29 | $5.02 | $5.28 | $4.98 | $5.17 | $5.17 | 165,335 |
| 2019-10-28 | $5.16 | $5.22 | $5.02 | $5.06 | $5.06 | 136,413 |
| 2019-10-25 | $4.85 | $5.37 | $4.76 | $5.14 | $5.14 | 189,652 |
| 2019-10-24 | $5.00 | $5.00 | $4.82 | $4.86 | $4.86 | 120,196 |
| 2019-10-23 | $5.14 | $5.29 | $4.91 | $4.96 | $4.96 | 149,233 |
| 2019-10-22 | $5.13 | $5.20 | $5.00 | $5.14 | $5.14 | 193,938 |
| 2019-10-21 | $4.74 | $5.35 | $4.70 | $5.12 | $5.12 | 356,101 |
| 2019-10-18 | $4.69 | $4.79 | $4.51 | $4.67 | $4.67 | 105,098 |
| 2019-10-17 | $4.50 | $4.82 | $4.46 | $4.73 | $4.73 | 169,295 |
| 2019-10-16 | $4.60 | $4.70 | $4.44 | $4.45 | $4.45 | 129,538 |
| 2019-10-15 | $4.42 | $4.85 | $4.42 | $4.61 | $4.61 | 253,510 |
| 2019-10-14 | $4.53 | $4.67 | $4.44 | $4.46 | $4.46 | 123,366 |
| 2019-10-11 | $4.40 | $4.66 | $4.28 | $4.58 | $4.58 | 178,989 |
| 2019-10-10 | $4.30 | $4.44 | $4.27 | $4.37 | $4.37 | 91,426 |
| 2019-10-09 | $4.37 | $4.44 | $4.25 | $4.27 | $4.27 | 95,246 |
| 2019-10-08 | $4.31 | $4.46 | $4.24 | $4.33 | $4.33 | 136,196 |
| 2019-10-07 | $4.33 | $4.54 | $4.32 | $4.39 | $4.39 | 383,221 |
| 2019-10-04 | $4.38 | $4.40 | $4.21 | $4.38 | $4.38 | 113,442 |
| 2019-10-03 | $4.26 | $4.40 | $4.17 | $4.36 | $4.36 | 138,589 |
| 2019-10-02 | $3.99 | $4.31 | $3.95 | $4.30 | $4.30 | 206,340 |
| 2019-10-01 | $4.31 | $4.46 | $4.01 | $4.03 | $4.03 | 317,954 |
| 2019-09-30 | $4.41 | $4.46 | $4.28 | $4.31 | $4.31 | 240,454 |
| 2019-09-27 | $4.35 | $4.57 | $4.29 | $4.40 | $4.40 | 239,704 |
| 2019-09-26 | $4.48 | $4.54 | $4.26 | $4.33 | $4.33 | 202,223 |
| 2019-09-25 | $4.23 | $4.53 | $4.23 | $4.50 | $4.50 | 328,295 |
| 2019-09-24 | $4.49 | $4.50 | $4.21 | $4.26 | $4.26 | 438,815 |
| 2019-09-23 | $4.35 | $4.53 | $4.32 | $4.48 | $4.48 | 275,529 |
| 2019-09-20 | $4.52 | $4.70 | $4.38 | $4.41 | $4.41 | 1,027,051 |
| 2019-09-19 | $4.55 | $4.69 | $4.47 | $4.53 | $4.53 | 250,283 |
| 2019-09-18 | $4.69 | $4.76 | $4.39 | $4.53 | $4.53 | 332,865 |
| 2019-09-17 | $4.67 | $4.90 | $4.52 | $4.69 | $4.69 | 434,475 |
| 2019-09-16 | $4.63 | $4.85 | $4.53 | $4.67 | $4.67 | 408,860 |
| 2019-09-13 | $4.48 | $4.70 | $4.33 | $4.62 | $4.62 | 452,622 |
| 2019-09-12 | $4.59 | $4.71 | $4.18 | $4.48 | $4.48 | 697,633 |
| 2019-09-11 | $4.21 | $4.64 | $4.21 | $4.60 | $4.60 | 921,673 |
| 2019-09-10 | $3.77 | $4.23 | $3.73 | $4.20 | $4.20 | 1,095,265 |
| 2019-09-09 | $3.51 | $3.78 | $3.42 | $3.68 | $3.68 | 597,821 |
| 2019-09-06 | $3.35 | $3.75 | $3.35 | $3.48 | $3.48 | 773,035 |
| 2019-09-05 | $3.15 | $3.40 | $3.11 | $3.32 | $3.32 | 2,755,074 |
| 2019-09-04 | $3.28 | $3.32 | $3.07 | $3.13 | $3.13 | 1,212,793 |
| 2019-09-03 | $3.33 | $3.33 | $3.10 | $3.24 | $3.24 | 362,329 |
| 2019-08-30 | $3.44 | $3.44 | $3.26 | $3.33 | $3.33 | 224,575 |
| 2019-08-29 | $3.21 | $3.50 | $3.21 | $3.42 | $3.42 | 495,561 |
| 2019-08-28 | $3.34 | $3.41 | $3.22 | $3.29 | $3.29 | 186,526 |
| 2019-08-27 | $3.44 | $3.51 | $3.30 | $3.34 | $3.34 | 317,294 |
| 2019-08-26 | $3.27 | $3.43 | $3.26 | $3.40 | $3.40 | 313,940 |
| 2019-08-23 | $3.35 | $3.38 | $3.17 | $3.20 | $3.20 | 350,393 |
| 2019-08-22 | $3.49 | $3.51 | $3.28 | $3.37 | $3.37 | 317,381 |
| 2019-08-21 | $3.45 | $3.59 | $3.40 | $3.49 | $3.49 | 236,675 |
| 2019-08-20 | $3.49 | $3.53 | $3.37 | $3.37 | $3.37 | 239,439 |
| 2019-08-19 | $3.46 | $3.60 | $3.41 | $3.50 | $3.50 | 526,906 |
| 2019-08-16 | $3.18 | $3.40 | $3.12 | $3.40 | $3.40 | 690,236 |
| 2019-08-15 | $2.91 | $3.09 | $2.75 | $3.05 | $3.05 | 1,742,252 |
| 2019-08-14 | $3.11 | $3.17 | $2.88 | $2.91 | $2.91 | 615,576 |
| 2019-08-13 | $3.16 | $3.28 | $3.09 | $3.18 | $3.18 | 692,130 |
| 2019-08-12 | $3.16 | $3.29 | $3.03 | $3.18 | $3.18 | 459,419 |
| 2019-08-09 | $3.27 | $3.36 | $3.10 | $3.17 | $3.17 | 619,266 |
| 2019-08-08 | $3.22 | $3.29 | $3.21 | $3.24 | $3.24 | 637,771 |
| 2019-08-07 | $2.99 | $3.29 | $2.91 | $3.19 | $3.19 | 2,297,999 |
| 2019-08-06 | $2.83 | $3.14 | $2.83 | $3.08 | $3.08 | 3,781,151 |
| 2019-08-05 | $4.08 | $4.10 | $2.64 | $2.80 | $2.80 | 20,627,087 |
| 2019-08-02 | $9.12 | $9.44 | $9.06 | $9.13 | $9.13 | 787,389 |
| 2019-08-01 | $9.33 | $9.53 | $8.76 | $9.25 | $9.25 | 912,780 |
| 2019-07-31 | $9.21 | $9.29 | $9.07 | $9.23 | $9.23 | 539,518 |
| 2019-07-30 | $9.00 | $9.25 | $8.90 | $9.19 | $9.19 | 337,221 |
| 2019-07-29 | $9.21 | $9.34 | $8.96 | $9.02 | $9.02 | 420,331 |
| 2019-07-26 | $9.18 | $9.52 | $8.99 | $9.18 | $9.18 | 576,482 |
| 2019-07-25 | $9.10 | $9.27 | $8.82 | $9.16 | $9.16 | 1,098,947 |
| 2019-07-24 | $9.57 | $9.57 | $8.80 | $9.01 | $9.01 | 879,514 |
| 2019-07-23 | $9.79 | $9.89 | $9.36 | $9.59 | $9.59 | 883,164 |
| 2019-07-22 | $11.21 | $11.24 | $9.69 | $9.78 | $9.78 | 1,044,706 |
| 2019-07-19 | $11.81 | $12.15 | $11.11 | $11.17 | $11.17 | 632,799 |
| 2019-07-18 | $12.41 | $12.41 | $11.29 | $11.88 | $11.88 | 893,061 |
| 2019-07-17 | $12.71 | $12.89 | $12.25 | $12.39 | $12.39 | 418,162 |
| 2019-07-16 | $12.86 | $13.03 | $12.41 | $12.72 | $12.72 | 441,848 |
| 2019-07-15 | $12.67 | $13.44 | $12.58 | $12.85 | $12.85 | 1,162,047 |
| 2019-07-12 | $12.46 | $12.96 | $12.32 | $12.66 | $12.66 | 600,030 |
| 2019-07-11 | $12.84 | $12.90 | $11.84 | $12.32 | $12.32 | 1,149,132 |
| 2019-07-10 | $12.18 | $12.82 | $12.00 | $12.70 | $12.70 | 1,010,104 |
| 2019-07-09 | $12.04 | $12.65 | $11.92 | $12.12 | $12.12 | 271,227 |
| 2019-07-08 | $11.97 | $12.27 | $11.75 | $12.05 | $12.05 | 587,587 |
| 2019-07-05 | $11.75 | $12.16 | $11.75 | $11.97 | $11.97 | 157,141 |
| 2019-07-03 | $11.67 | $11.95 | $11.58 | $11.81 | $11.81 | 70,235 |
| 2019-07-02 | $11.97 | $12.02 | $11.57 | $11.67 | $11.67 | 116,644 |
| 2019-07-01 | $12.12 | $12.20 | $11.70 | $11.99 | $11.99 | 282,868 |
| 2019-06-28 | $11.68 | $12.15 | $11.53 | $11.92 | $11.92 | 420,629 |
| 2019-06-27 | $11.23 | $11.50 | $11.16 | $11.50 | $11.50 | 204,118 |
| 2019-06-26 | $11.49 | $11.58 | $11.00 | $11.12 | $11.12 | 166,906 |
| 2019-06-25 | $11.32 | $11.76 | $11.20 | $11.39 | $11.39 | 173,794 |
| 2019-06-24 | $11.19 | $11.45 | $10.84 | $11.23 | $11.23 | 164,966 |
| 2019-06-21 | $11.19 | $11.32 | $10.95 | $11.12 | $11.12 | 319,503 |
| 2019-06-20 | $11.67 | $11.90 | $11.06 | $11.23 | $11.23 | 105,798 |
| 2019-06-19 | $11.66 | $11.90 | $11.43 | $11.48 | $11.48 | 83,621 |
| 2019-06-18 | $11.32 | $11.81 | $11.16 | $11.65 | $11.65 | 211,987 |
| 2019-06-17 | $11.23 | $11.43 | $11.11 | $11.21 | $11.21 | 310,390 |
| 2019-06-14 | $11.32 | $11.46 | $11.15 | $11.19 | $11.19 | 110,757 |
| 2019-06-13 | $10.90 | $11.38 | $10.73 | $11.35 | $11.35 | 193,017 |
| 2019-06-12 | $10.72 | $10.88 | $10.53 | $10.85 | $10.85 | 112,933 |
| 2019-06-11 | $10.77 | $10.85 | $10.37 | $10.73 | $10.73 | 426,434 |
| 2019-06-10 | $11.75 | $11.89 | $10.52 | $10.60 | $10.60 | 162,000 |
| 2019-06-07 | $11.66 | $11.74 | $11.53 | $11.69 | $11.69 | 260,011 |
| 2019-06-06 | $12.08 | $12.08 | $11.59 | $11.60 | $11.60 | 242,529 |
| 2019-06-05 | $12.06 | $12.12 | $11.74 | $12.01 | $12.01 | 124,707 |
| 2019-06-04 | $12.16 | $12.32 | $11.60 | $11.99 | $11.99 | 157,114 |
| 2019-06-03 | $11.92 | $12.48 | $11.71 | $12.00 | $12.00 | 284,566 |
| 2019-05-31 | $11.63 | $12.19 | $11.52 | $11.84 | $11.84 | 250,767 |
| 2019-05-30 | $12.09 | $12.27 | $11.65 | $11.78 | $11.78 | 161,238 |
| 2019-05-29 | $11.82 | $12.11 | $11.73 | $12.02 | $12.02 | 149,707 |
| 2019-05-28 | $11.86 | $12.42 | $11.82 | $11.98 | $11.98 | 204,085 |
| 2019-05-24 | $11.66 | $11.85 | $11.58 | $11.72 | $11.72 | 164,287 |
| 2019-05-23 | $11.75 | $11.88 | $11.49 | $11.57 | $11.57 | 156,501 |
| 2019-05-22 | $12.06 | $12.27 | $11.83 | $11.87 | $11.87 | 111,375 |
| 2019-05-21 | $11.95 | $12.31 | $11.59 | $12.10 | $12.10 | 172,159 |
| 2019-05-20 | $12.26 | $12.44 | $11.78 | $11.81 | $11.81 | 163,788 |
| 2019-05-17 | $12.74 | $13.19 | $12.34 | $12.39 | $12.39 | 464,351 |
| 2019-05-16 | $12.54 | $13.01 | $12.54 | $12.87 | $12.87 | 162,445 |
| 2019-05-15 | $12.03 | $12.66 | $11.94 | $12.54 | $12.54 | 135,194 |
| 2019-05-14 | $11.73 | $12.21 | $11.52 | $12.19 | $12.19 | 210,842 |
| 2019-05-13 | $12.02 | $12.24 | $11.59 | $11.66 | $11.66 | 242,041 |
| 2019-05-10 | $12.32 | $12.46 | $12.01 | $12.19 | $12.19 | 99,505 |
| 2019-05-09 | $12.14 | $12.42 | $11.78 | $12.37 | $12.37 | 95,866 |
| 2019-05-08 | $12.30 | $12.46 | $12.01 | $12.26 | $12.26 | 103,669 |
| 2019-05-07 | $12.98 | $12.98 | $12.25 | $12.31 | $12.31 | 225,175 |
| 2019-05-06 | $12.15 | $13.20 | $12.15 | $13.12 | $13.12 | 202,700 |
| 2019-05-03 | $11.93 | $12.50 | $11.76 | $12.47 | $12.47 | 115,397 |
| 2019-05-02 | $11.81 | $12.39 | $11.24 | $11.94 | $11.94 | 136,361 |
| 2019-05-01 | $12.21 | $12.44 | $11.74 | $11.76 | $11.76 | 187,824 |
| 2019-04-30 | $12.52 | $12.65 | $11.69 | $12.17 | $12.17 | 276,070 |
| 2019-04-29 | $13.07 | $13.07 | $12.47 | $12.48 | $12.48 | 197,982 |
| 2019-04-26 | $12.89 | $13.14 | $12.71 | $13.00 | $13.00 | 136,046 |
| 2019-04-25 | $12.76 | $13.15 | $12.52 | $12.91 | $12.91 | 103,896 |
| 2019-04-24 | $13.01 | $13.06 | $12.63 | $12.75 | $12.75 | 149,736 |
| 2019-04-23 | $12.50 | $13.20 | $12.50 | $13.01 | $13.01 | 253,817 |
| 2019-04-22 | $12.08 | $12.57 | $12.08 | $12.46 | $12.46 | 180,580 |
| 2019-04-18 | $11.96 | $12.22 | $11.69 | $12.11 | $12.11 | 219,361 |
| 2019-04-17 | $12.41 | $12.41 | $11.51 | $11.97 | $11.97 | 198,127 |
| 2019-04-16 | $12.07 | $12.45 | $12.01 | $12.33 | $12.33 | 131,798 |
| 2019-04-15 | $12.04 | $12.09 | $11.79 | $12.04 | $12.04 | 111,031 |
| 2019-04-12 | $12.82 | $12.84 | $11.93 | $12.02 | $12.02 | 186,950 |
| 2019-04-11 | $12.14 | $12.30 | $12.05 | $12.20 | $12.20 | 98,829 |
| 2019-04-10 | $11.89 | $12.15 | $11.82 | $12.11 | $12.11 | 115,608 |
| 2019-04-09 | $12.44 | $12.51 | $11.83 | $11.83 | $11.83 | 159,445 |
| 2019-04-08 | $12.63 | $12.84 | $12.34 | $12.45 | $12.45 | 222,936 |
| 2019-04-05 | $12.18 | $12.65 | $12.06 | $12.64 | $12.64 | 281,545 |
| 2019-04-04 | $12.01 | $12.35 | $11.95 | $12.12 | $12.12 | 193,900 |
| 2019-04-03 | $12.02 | $12.37 | $11.88 | $12.00 | $12.00 | 175,122 |
| 2019-04-02 | $12.19 | $12.40 | $11.77 | $11.95 | $11.95 | 279,271 |
| 2019-04-01 | $12.57 | $12.67 | $12.08 | $12.18 | $12.18 | 459,064 |
| 2019-03-29 | $12.88 | $12.88 | $12.38 | $12.46 | $12.46 | 388,018 |
| 2019-03-28 | $12.35 | $12.85 | $11.93 | $12.75 | $12.75 | 132,532 |
| 2019-03-27 | $13.41 | $13.56 | $12.05 | $12.35 | $12.35 | 293,005 |
| 2019-03-26 | $13.42 | $13.47 | $12.71 | $13.44 | $13.44 | 266,004 |
| 2019-03-25 | $12.95 | $13.39 | $12.80 | $13.32 | $13.32 | 196,660 |
| 2019-03-22 | $13.02 | $13.24 | $12.93 | $12.97 | $12.97 | 267,982 |
| 2019-03-21 | $12.74 | $13.17 | $12.74 | $13.10 | $13.10 | 167,425 |
| 2019-03-20 | $12.69 | $13.10 | $12.54 | $12.87 | $12.87 | 185,885 |
| 2019-03-19 | $12.55 | $12.70 | $12.36 | $12.64 | $12.64 | 125,438 |
| 2019-03-18 | $12.11 | $12.55 | $12.11 | $12.54 | $12.54 | 176,973 |
| 2019-03-15 | $11.43 | $12.14 | $11.42 | $12.10 | $12.10 | 782,719 |
| 2019-03-14 | $11.75 | $11.79 | $11.39 | $11.42 | $11.42 | 126,000 |
| 2019-03-13 | $11.72 | $11.78 | $11.48 | $11.75 | $11.75 | 117,028 |
| 2019-03-12 | $11.68 | $11.83 | $11.51 | $11.66 | $11.66 | 174,714 |
| 2019-03-11 | $11.26 | $11.72 | $11.04 | $11.68 | $11.68 | 272,960 |
| 2019-03-08 | $10.92 | $11.34 | $10.76 | $11.24 | $11.24 | 262,141 |
| 2019-03-07 | $10.66 | $11.33 | $10.44 | $11.01 | $11.01 | 265,621 |
| 2019-03-06 | $11.75 | $12.22 | $11.20 | $11.30 | $11.30 | 301,646 |
| 2019-03-05 | $11.92 | $12.01 | $11.60 | $11.70 | $11.70 | 288,183 |
| 2019-03-04 | $12.72 | $12.76 | $11.86 | $11.92 | $11.92 | 292,110 |
| 2019-03-01 | $12.40 | $12.69 | $12.34 | $12.67 | $12.67 | 169,999 |
| 2019-02-28 | $12.22 | $12.47 | $11.59 | $12.29 | $12.29 | 273,306 |
| 2019-02-27 | $12.09 | $12.35 | $11.85 | $12.21 | $12.21 | 275,325 |
| 2019-02-26 | $12.12 | $12.29 | $11.97 | $12.10 | $12.10 | 162,816 |
| 2019-02-25 | $11.86 | $12.29 | $11.71 | $12.18 | $12.18 | 186,358 |
| 2019-02-22 | $11.49 | $11.74 | $11.44 | $11.72 | $11.72 | 204,024 |
| 2019-02-21 | $11.82 | $11.82 | $11.27 | $11.47 | $11.47 | 257,321 |
| 2019-02-20 | $11.68 | $12.07 | $11.54 | $11.85 | $11.85 | 222,498 |
| 2019-02-19 | $11.87 | $12.19 | $11.54 | $11.63 | $11.63 | 193,061 |
| 2019-02-15 | $11.54 | $11.93 | $11.33 | $11.89 | $11.89 | 220,241 |
| 2019-02-14 | $11.41 | $11.62 | $11.34 | $11.45 | $11.45 | 182,774 |
| 2019-02-13 | $11.36 | $11.61 | $11.11 | $11.47 | $11.47 | 198,390 |
| 2019-02-12 | $11.17 | $11.47 | $11.07 | $11.32 | $11.32 | 118,859 |
| 2019-02-11 | $11.16 | $11.19 | $10.97 | $11.08 | $11.08 | 120,105 |
| 2019-02-08 | $10.73 | $11.12 | $10.73 | $11.08 | $11.08 | 117,168 |
| 2019-02-07 | $11.08 | $11.08 | $10.73 | $10.78 | $10.78 | 158,738 |
| 2019-02-06 | $11.29 | $11.33 | $10.96 | $11.15 | $11.15 | 113,644 |
| 2019-02-05 | $11.25 | $11.76 | $11.11 | $11.28 | $11.28 | 198,115 |
| 2019-02-04 | $11.21 | $11.32 | $11.04 | $11.20 | $11.20 | 131,229 |
| 2019-02-01 | $11.21 | $11.29 | $10.88 | $11.20 | $11.20 | 245,851 |
| 2019-01-31 | $11.24 | $11.48 | $11.14 | $11.20 | $11.20 | 406,509 |
| 2019-01-30 | $10.56 | $11.23 | $10.50 | $11.21 | $11.21 | 306,816 |
| 2019-01-29 | $10.16 | $10.64 | $10.06 | $10.52 | $10.52 | 235,269 |
| 2019-01-28 | $10.72 | $10.72 | $10.16 | $10.19 | $10.19 | 203,598 |
| 2019-01-25 | $10.50 | $10.82 | $10.33 | $10.81 | $10.81 | 179,605 |
| 2019-01-24 | $10.16 | $10.47 | $10.10 | $10.46 | $10.46 | 226,445 |
| 2019-01-23 | $10.34 | $10.41 | $10.04 | $10.18 | $10.18 | 228,743 |
| 2019-01-22 | $10.76 | $10.84 | $10.07 | $10.29 | $10.29 | 378,445 |
| 2019-01-18 | $10.65 | $11.04 | $10.65 | $10.81 | $10.81 | 193,924 |
| 2019-01-17 | $10.64 | $10.92 | $10.49 | $10.59 | $10.59 | 158,189 |
| 2019-01-16 | $10.48 | $11.06 | $10.48 | $10.69 | $10.69 | 319,311 |
| 2019-01-15 | $10.24 | $10.54 | $10.11 | $10.48 | $10.48 | 168,300 |
| 2019-01-14 | $10.57 | $10.72 | $10.15 | $10.18 | $10.18 | 245,113 |
| 2019-01-11 | $10.91 | $10.95 | $10.50 | $10.68 | $10.68 | 217,775 |
| 2019-01-10 | $10.71 | $11.03 | $10.57 | $10.98 | $10.98 | 250,504 |
| 2019-01-09 | $10.88 | $10.96 | $10.50 | $10.80 | $10.80 | 186,740 |
| 2019-01-08 | $10.82 | $11.01 | $10.41 | $10.88 | $10.88 | 453,032 |
| 2019-01-07 | $10.70 | $11.19 | $10.55 | $10.69 | $10.69 | 473,919 |
| 2019-01-04 | $10.14 | $10.70 | $10.06 | $10.57 | $10.57 | 352,591 |
| 2019-01-03 | $10.01 | $10.36 | $9.71 | $9.96 | $9.96 | 374,425 |
| 2019-01-02 | $9.38 | $10.12 | $9.09 | $10.02 | $10.02 | 465,553 |
| 2018-12-31 | $9.25 | $9.61 | $9.25 | $9.47 | $9.47 | 213,445 |
| 2018-12-28 | $8.72 | $9.31 | $8.54 | $9.12 | $9.12 | 325,117 |
| 2018-12-27 | $8.77 | $8.99 | $8.29 | $8.68 | $8.68 | 397,555 |
| 2018-12-26 | $8.58 | $8.93 | $8.40 | $8.91 | $8.91 | 687,633 |
| 2018-12-24 | $8.89 | $9.02 | $8.42 | $8.47 | $8.47 | 356,740 |
| 2018-12-21 | $9.63 | $10.12 | $9.05 | $9.08 | $9.08 | 949,742 |
| 2018-12-20 | $9.75 | $10.14 | $9.38 | $9.56 | $9.56 | 674,312 |
| 2018-12-19 | $10.23 | $10.58 | $8.74 | $9.77 | $9.77 | 547,099 |
| 2018-12-18 | $10.54 | $11.07 | $10.14 | $10.24 | $10.24 | 415,812 |
| 2018-12-17 | $10.36 | $11.01 | $10.15 | $10.29 | $10.29 | 388,011 |
| 2018-12-14 | $10.06 | $10.58 | $10.01 | $10.33 | $10.33 | 165,642 |
| 2018-12-13 | $10.85 | $10.92 | $10.06 | $10.11 | $10.11 | 356,303 |
| 2018-12-12 | $10.77 | $10.90 | $10.52 | $10.79 | $10.79 | 207,039 |
| 2018-12-11 | $10.88 | $10.90 | $10.48 | $10.61 | $10.61 | 118,001 |
| 2018-12-10 | $10.55 | $10.90 | $10.23 | $10.73 | $10.73 | 218,415 |
| 2018-12-07 | $10.86 | $11.20 | $10.43 | $10.55 | $10.55 | 229,799 |
| 2018-12-06 | $10.93 | $11.24 | $10.60 | $10.87 | $10.87 | 403,374 |
| 2018-12-04 | $11.83 | $12.30 | $11.15 | $11.24 | $11.24 | 474,453 |
| 2018-12-03 | $11.97 | $12.03 | $11.18 | $11.90 | $11.90 | 538,578 |
| 2018-11-30 | $11.46 | $11.72 | $11.26 | $11.49 | $11.49 | 416,329 |
| 2018-11-29 | $11.99 | $12.15 | $11.10 | $11.44 | $11.44 | 207,792 |
| 2018-11-28 | $11.63 | $12.15 | $11.31 | $12.12 | $12.12 | 271,289 |
| 2018-11-27 | $12.52 | $12.52 | $11.47 | $11.52 | $11.52 | 335,624 |
| 2018-11-26 | $12.14 | $12.68 | $11.84 | $12.65 | $12.65 | 153,897 |
| 2018-11-23 | $11.75 | $12.26 | $11.75 | $12.00 | $12.00 | 142,445 |
| 2018-11-21 | $11.93 | $12.20 | $11.55 | $11.93 | $11.93 | 213,427 |
| 2018-11-20 | $11.36 | $11.97 | $11.25 | $11.82 | $11.82 | 166,067 |
| 2018-11-19 | $11.86 | $12.26 | $11.32 | $11.54 | $11.54 | 327,948 |
| 2018-11-16 | $11.49 | $11.98 | $11.24 | $11.95 | $11.95 | 254,832 |
| 2018-11-15 | $11.15 | $11.74 | $11.15 | $11.64 | $11.64 | 176,168 |
| 2018-11-14 | $12.04 | $12.10 | $10.93 | $11.17 | $11.17 | 368,769 |
| 2018-11-13 | $12.37 | $12.47 | $11.84 | $11.92 | $11.92 | 308,261 |
| 2018-11-12 | $13.30 | $13.30 | $12.24 | $12.25 | $12.25 | 269,182 |
| 2018-11-09 | $14.20 | $14.22 | $13.27 | $13.28 | $13.28 | 211,632 |
| 2018-11-08 | $13.68 | $14.28 | $13.52 | $14.19 | $14.19 | 266,738 |
| 2018-11-07 | $13.49 | $14.09 | $13.03 | $13.75 | $13.75 | 328,419 |
| 2018-11-06 | $13.87 | $14.22 | $12.96 | $13.36 | $13.36 | 286,215 |
| 2018-11-05 | $13.44 | $14.33 | $13.04 | $13.83 | $13.83 | 399,527 |
| 2018-11-02 | $13.18 | $14.25 | $12.75 | $13.25 | $13.25 | 356,256 |
| 2018-11-01 | $12.64 | $12.90 | $12.34 | $12.75 | $12.75 | 402,667 |
| 2018-10-31 | $12.81 | $13.17 | $12.51 | $12.58 | $12.58 | 433,878 |
| 2018-10-30 | $12.08 | $13.07 | $12.03 | $12.63 | $12.63 | 258,131 |
| 2018-10-29 | $12.24 | $12.69 | $11.79 | $12.09 | $12.09 | 393,756 |
| 2018-10-26 | $11.70 | $12.19 | $11.39 | $12.04 | $12.04 | 193,978 |
| 2018-10-25 | $11.53 | $12.03 | $11.43 | $11.93 | $11.93 | 394,233 |
| 2018-10-24 | $13.19 | $13.32 | $11.41 | $11.43 | $11.43 | 360,889 |
| 2018-10-23 | $13.06 | $13.63 | $12.76 | $13.21 | $13.21 | 153,157 |
| 2018-10-22 | $14.19 | $14.20 | $13.24 | $13.33 | $13.33 | 263,622 |
| 2018-10-19 | $14.22 | $14.69 | $14.04 | $14.15 | $14.15 | 302,403 |
| 2018-10-18 | $13.93 | $14.32 | $13.54 | $14.25 | $14.25 | 191,673 |
| 2018-10-17 | $13.96 | $14.01 | $13.67 | $13.96 | $13.96 | 186,034 |
| 2018-10-16 | $13.62 | $14.06 | $13.34 | $14.02 | $14.02 | 305,398 |
| 2018-10-15 | $13.70 | $13.84 | $13.26 | $13.51 | $13.51 | 131,441 |
| 2018-10-12 | $13.50 | $13.74 | $13.37 | $13.69 | $13.69 | 179,733 |
| 2018-10-11 | $13.00 | $13.62 | $12.96 | $13.29 | $13.29 | 205,996 |
| 2018-10-10 | $13.31 | $13.58 | $13.04 | $13.06 | $13.06 | 367,466 |
| 2018-10-09 | $13.60 | $13.84 | $13.17 | $13.34 | $13.34 | 188,873 |
| 2018-10-08 | $13.93 | $14.13 | $13.34 | $13.61 | $13.61 | 351,364 |
| 2018-10-05 | $14.07 | $14.50 | $13.58 | $13.94 | $13.94 | 327,479 |
| 2018-10-04 | $14.63 | $14.63 | $14.05 | $14.08 | $14.08 | 234,008 |
| 2018-10-03 | $14.44 | $14.72 | $14.27 | $14.71 | $14.71 | 243,782 |
| 2018-10-02 | $14.26 | $14.57 | $14.07 | $14.41 | $14.41 | 252,456 |
| 2018-10-01 | $14.47 | $14.70 | $14.16 | $14.29 | $14.29 | 166,388 |
| 2018-09-28 | $14.47 | $14.68 | $14.31 | $14.40 | $14.40 | 335,235 |
| 2018-09-27 | $14.16 | $14.54 | $14.10 | $14.51 | $14.51 | 277,732 |
| 2018-09-26 | $14.59 | $14.61 | $14.14 | $14.17 | $14.17 | 135,214 |
| 2018-09-25 | $14.51 | $14.70 | $14.39 | $14.50 | $14.50 | 151,915 |
| 2018-09-24 | $14.21 | $14.52 | $14.19 | $14.43 | $14.43 | 136,656 |
| 2018-09-21 | $14.43 | $14.58 | $13.96 | $14.18 | $14.18 | 916,153 |
| 2018-09-20 | $14.64 | $14.81 | $14.46 | $14.46 | $14.46 | 446,920 |
| 2018-09-19 | $14.55 | $14.74 | $14.40 | $14.55 | $14.55 | 159,977 |
| 2018-09-18 | $13.97 | $14.66 | $13.91 | $14.58 | $14.58 | 207,666 |
| 2018-09-17 | $13.85 | $14.07 | $13.59 | $13.91 | $13.91 | 278,717 |
| 2018-09-14 | $14.25 | $14.37 | $13.73 | $13.86 | $13.86 | 249,902 |
| 2018-09-13 | $14.19 | $14.28 | $13.89 | $14.23 | $14.23 | 249,262 |
| 2018-09-12 | $14.80 | $15.03 | $14.06 | $14.14 | $14.14 | 178,732 |
| 2018-09-11 | $14.00 | $14.88 | $13.95 | $14.79 | $14.79 | 288,077 |
| 2018-09-10 | $14.43 | $14.80 | $14.06 | $14.12 | $14.12 | 181,314 |
| 2018-09-07 | $14.71 | $14.96 | $14.16 | $14.32 | $14.32 | 179,634 |
| 2018-09-06 | $15.21 | $15.35 | $14.66 | $14.77 | $14.77 | 179,491 |
| 2018-09-05 | $15.18 | $15.20 | $14.87 | $15.18 | $15.18 | 228,837 |
| 2018-09-04 | $14.68 | $15.14 | $14.21 | $15.11 | $15.11 | 200,012 |
| 2018-08-31 | $14.93 | $15.12 | $14.64 | $14.72 | $14.72 | 155,163 |
| 2018-08-30 | $15.00 | $15.10 | $14.75 | $14.94 | $14.94 | 239,622 |
| 2018-08-29 | $15.34 | $15.42 | $14.94 | $15.04 | $15.04 | 203,838 |
| 2018-08-28 | $15.45 | $15.59 | $15.19 | $15.31 | $15.31 | 164,179 |
| 2018-08-27 | $15.25 | $15.50 | $15.08 | $15.37 | $15.37 | 209,781 |
| 2018-08-24 | $15.29 | $15.51 | $14.75 | $15.08 | $15.08 | 237,769 |
| 2018-08-23 | $15.79 | $15.87 | $15.12 | $15.32 | $15.32 | 213,535 |
| 2018-08-22 | $15.78 | $16.22 | $15.66 | $15.74 | $15.74 | 225,428 |
| 2018-08-21 | $15.38 | $16.35 | $15.33 | $15.82 | $15.82 | 388,751 |
| 2018-08-20 | $14.64 | $15.48 | $14.32 | $15.38 | $15.38 | 261,907 |
| 2018-08-17 | $14.38 | $14.78 | $14.20 | $14.51 | $14.51 | 1,167,440 |
| 2018-08-16 | $14.77 | $14.98 | $14.24 | $14.34 | $14.34 | 317,460 |
| 2018-08-15 | $14.88 | $14.89 | $14.45 | $14.72 | $14.72 | 309,388 |
| 2018-08-14 | $14.75 | $15.07 | $14.73 | $14.95 | $14.95 | 180,780 |
| 2018-08-13 | $14.46 | $14.89 | $13.92 | $14.62 | $14.62 | 455,330 |
| 2018-08-10 | $15.16 | $17.07 | $14.42 | $14.45 | $14.45 | 552,141 |
| 2018-08-09 | $15.00 | $15.15 | $14.79 | $14.93 | $14.93 | 214,359 |
| 2018-08-08 | $15.05 | $15.19 | $14.76 | $15.00 | $15.00 | 168,720 |
| 2018-08-07 | $14.82 | $15.18 | $14.57 | $15.05 | $15.05 | 188,738 |
| 2018-08-06 | $14.61 | $14.77 | $14.19 | $14.75 | $14.75 | 157,798 |
| 2018-08-03 | $14.77 | $14.80 | $14.45 | $14.54 | $14.54 | 217,090 |
| 2018-08-02 | $14.73 | $14.84 | $14.26 | $14.69 | $14.69 | 248,552 |
| 2018-08-01 | $14.65 | $15.00 | $14.42 | $14.70 | $14.70 | 287,949 |
| 2018-07-31 | $13.78 | $14.72 | $13.78 | $14.69 | $14.69 | 238,539 |
| 2018-07-30 | $13.80 | $13.99 | $13.59 | $13.70 | $13.70 | 332,356 |
| 2018-07-27 | $14.36 | $14.36 | $13.55 | $13.85 | $13.85 | 438,984 |
| 2018-07-26 | $15.00 | $15.29 | $14.27 | $14.31 | $14.31 | 619,483 |
| 2018-07-25 | $14.71 | $15.33 | $14.04 | $15.01 | $15.01 | 1,321,019 |
| 2018-07-24 | $17.02 | $17.78 | $16.64 | $16.69 | $16.69 | 482,498 |
| 2018-07-23 | $16.39 | $16.94 | $16.29 | $16.90 | $16.90 | 284,012 |
| 2018-07-20 | $16.43 | $16.95 | $16.34 | $16.44 | $16.44 | 371,386 |
| 2018-07-19 | $15.91 | $16.53 | $15.66 | $16.48 | $16.48 | 324,219 |
| 2018-07-18 | $15.96 | $15.99 | $15.38 | $15.91 | $15.91 | 260,485 |
| 2018-07-17 | $15.83 | $16.27 | $15.60 | $15.99 | $15.99 | 565,066 |
| 2018-07-16 | $17.08 | $17.09 | $15.66 | $15.89 | $15.89 | 456,861 |
| 2018-07-13 | $16.85 | $17.25 | $16.80 | $17.12 | $17.12 | 391,329 |
| 2018-07-12 | $16.83 | $17.01 | $16.50 | $16.82 | $16.82 | 329,440 |
| 2018-07-11 | $16.79 | $17.20 | $16.47 | $16.75 | $16.75 | 328,964 |
| 2018-07-10 | $16.99 | $17.12 | $16.71 | $16.91 | $16.91 | 361,946 |
| 2018-07-09 | $16.93 | $17.03 | $16.55 | $16.90 | $16.90 | 334,069 |
| 2018-07-06 | $15.97 | $16.94 | $15.50 | $16.89 | $16.89 | 408,396 |
| 2018-07-05 | $15.75 | $16.19 | $15.62 | $16.01 | $16.01 | 364,314 |
| 2018-07-03 | $15.87 | $16.10 | $15.45 | $15.62 | $15.62 | 222,026 |
| 2018-07-02 | $15.94 | $16.40 | $15.59 | $15.77 | $15.77 | 383,760 |
| 2018-06-29 | $15.90 | $16.23 | $15.44 | $16.13 | $16.13 | 469,912 |
| 2018-06-28 | $14.96 | $15.84 | $14.92 | $15.77 | $15.77 | 748,857 |
| 2018-06-27 | $14.58 | $15.18 | $14.21 | $14.91 | $14.91 | 755,969 |
| 2018-06-26 | $15.34 | $15.43 | $14.45 | $14.63 | $14.63 | 798,049 |
| 2018-06-25 | $14.55 | $15.99 | $14.52 | $15.33 | $15.33 | 1,046,717 |
| 2018-06-22 | $14.85 | $14.92 | $14.23 | $14.76 | $14.76 | 4,316,576 |
| 2018-06-21 | $15.85 | $16.12 | $14.86 | $14.89 | $14.89 | 469,386 |
| 2018-06-20 | $15.78 | $15.97 | $15.54 | $15.82 | $15.82 | 392,075 |
| 2018-06-19 | $15.42 | $16.04 | $15.28 | $15.59 | $15.59 | 964,083 |
| 2018-06-18 | $15.70 | $16.12 | $15.37 | $15.49 | $15.49 | 788,605 |
| 2018-06-15 | $16.40 | $16.40 | $15.70 | $15.86 | $15.86 | 1,449,912 |
| 2018-06-14 | $17.57 | $17.73 | $16.26 | $16.43 | $16.43 | 787,004 |
| 2018-06-13 | $18.04 | $18.04 | $17.45 | $17.49 | $17.49 | 521,153 |
| 2018-06-12 | $18.02 | $18.20 | $17.82 | $17.94 | $17.94 | 564,212 |
| 2018-06-11 | $18.46 | $18.46 | $17.73 | $18.02 | $18.02 | 466,737 |
| 2018-06-08 | $18.09 | $18.60 | $17.95 | $18.37 | $18.37 | 460,756 |
| 2018-06-07 | $18.60 | $18.64 | $18.04 | $18.18 | $18.18 | 267,454 |
| 2018-06-06 | $18.38 | $18.99 | $18.17 | $18.60 | $18.60 | 331,925 |
| 2018-06-05 | $17.69 | $18.41 | $17.57 | $18.31 | $18.31 | 481,155 |
| 2018-06-04 | $17.95 | $18.22 | $17.27 | $17.61 | $17.61 | 306,192 |
| 2018-06-01 | $18.10 | $18.41 | $17.78 | $17.88 | $17.88 | 282,390 |
| 2018-05-31 | $18.23 | $18.70 | $17.49 | $17.87 | $17.87 | 746,545 |
| 2018-05-30 | $17.76 | $18.13 | $17.68 | $18.10 | $18.10 | 368,998 |
| 2018-05-29 | $17.72 | $18.00 | $17.24 | $17.72 | $17.72 | 224,748 |
| 2018-05-25 | $17.92 | $18.10 | $17.72 | $17.76 | $17.76 | 215,698 |
| 2018-05-24 | $17.82 | $18.10 | $17.55 | $17.96 | $17.96 | 215,971 |
| 2018-05-23 | $17.50 | $18.01 | $17.37 | $17.77 | $17.77 | 216,804 |
| 2018-05-22 | $17.75 | $18.20 | $17.19 | $17.72 | $17.72 | 345,325 |
| 2018-05-21 | $18.50 | $18.78 | $17.57 | $17.69 | $17.69 | 342,636 |
| 2018-05-18 | $18.36 | $18.64 | $18.03 | $18.41 | $18.41 | 287,346 |
| 2018-05-17 | $18.91 | $18.91 | $18.21 | $18.30 | $18.30 | 386,270 |
| 2018-05-16 | $19.02 | $19.08 | $18.50 | $18.80 | $18.80 | 483,883 |
| 2018-05-15 | $19.14 | $19.14 | $18.40 | $18.92 | $18.92 | 257,960 |
| 2018-05-14 | $18.54 | $19.20 | $18.30 | $19.19 | $19.19 | 326,412 |
| 2018-05-11 | $17.89 | $18.79 | $17.83 | $18.49 | $18.49 | 578,425 |
| 2018-05-10 | $18.40 | $18.73 | $17.77 | $17.81 | $17.81 | 330,553 |
| 2018-05-09 | $18.05 | $18.42 | $17.50 | $18.25 | $18.25 | 415,671 |
| 2018-05-08 | $17.90 | $18.08 | $17.64 | $17.96 | $17.96 | 237,893 |
| 2018-05-07 | $18.09 | $18.09 | $17.40 | $17.94 | $17.94 | 470,487 |
| 2018-05-04 | $16.65 | $18.03 | $16.63 | $17.79 | $17.79 | 522,833 |
| 2018-05-03 | $17.57 | $17.80 | $16.25 | $16.71 | $16.71 | 476,596 |
| 2018-05-02 | $17.80 | $18.44 | $17.66 | $17.87 | $17.87 | 549,291 |
| 2018-05-01 | $16.99 | $17.85 | $16.92 | $17.83 | $17.83 | 360,182 |
| 2018-04-30 | $17.20 | $17.62 | $16.81 | $16.89 | $16.89 | 285,223 |
| 2018-04-27 | $16.96 | $17.12 | $16.70 | $17.02 | $17.02 | 186,504 |
| 2018-04-26 | $16.73 | $17.45 | $16.63 | $16.91 | $16.91 | 332,883 |
| 2018-04-25 | $16.73 | $16.95 | $16.11 | $16.66 | $16.66 | 361,448 |
| 2018-04-24 | $17.68 | $17.77 | $16.43 | $16.78 | $16.78 | 512,968 |
| 2018-04-23 | $17.71 | $17.99 | $17.36 | $17.72 | $17.72 | 412,829 |
| 2018-04-20 | $17.34 | $17.68 | $17.13 | $17.65 | $17.65 | 362,228 |
| 2018-04-19 | $17.87 | $18.48 | $17.28 | $17.31 | $17.31 | 472,234 |
| 2018-04-18 | $17.95 | $18.47 | $17.61 | $18.03 | $18.03 | 358,188 |
| 2018-04-17 | $17.25 | $17.97 | $17.04 | $17.76 | $17.76 | 330,391 |
| 2018-04-16 | $17.63 | $17.69 | $17.06 | $17.21 | $17.21 | 353,283 |
| 2018-04-13 | $18.08 | $18.19 | $17.44 | $17.58 | $17.58 | 351,921 |
| 2018-04-12 | $17.00 | $18.06 | $16.78 | $17.79 | $17.79 | 787,653 |
| 2018-04-11 | $16.94 | $17.25 | $16.63 | $16.79 | $16.79 | 603,393 |
| 2018-04-10 | $16.06 | $17.09 | $15.88 | $17.00 | $17.00 | 733,214 |
| 2018-04-09 | $15.69 | $16.13 | $15.52 | $15.83 | $15.83 | 622,744 |
| 2018-04-06 | $16.00 | $16.74 | $15.48 | $15.49 | $15.49 | 744,511 |
| 2018-04-05 | $17.39 | $17.39 | $16.05 | $16.22 | $16.22 | 628,800 |
| 2018-04-04 | $15.61 | $17.22 | $15.61 | $17.16 | $17.16 | 738,068 |
| 2018-04-03 | $16.07 | $16.25 | $15.42 | $15.89 | $15.89 | 900,145 |
| 2018-04-02 | $16.29 | $16.54 | $15.81 | $15.93 | $15.93 | 738,770 |
| 2018-03-29 | $16.10 | $16.58 | $15.50 | $16.23 | $16.23 | 910,773 |
| 2018-03-28 | $16.38 | $16.46 | $15.66 | $16.06 | $16.06 | 743,535 |
| 2018-03-27 | $17.27 | $17.48 | $16.20 | $16.37 | $16.37 | 954,396 |
| 2018-03-26 | $16.40 | $17.34 | $15.95 | $17.24 | $17.24 | 1,044,539 |
| 2018-03-23 | $16.40 | $16.82 | $15.86 | $16.14 | $16.14 | 606,916 |
| 2018-03-22 | $17.33 | $17.76 | $16.22 | $16.41 | $16.41 | 1,267,257 |
| 2018-03-21 | $17.92 | $18.06 | $17.30 | $17.63 | $17.63 | 3,069,802 |
| 2018-03-20 | $15.89 | $17.68 | $15.73 | $17.57 | $17.57 | 1,229,158 |
| 2018-03-19 | $17.62 | $17.99 | $16.58 | $16.77 | $16.77 | 752,848 |
| 2018-03-16 | $18.49 | $18.62 | $17.39 | $17.79 | $17.79 | 2,996,460 |
| 2018-03-15 | $18.87 | $19.12 | $17.97 | $18.38 | $18.38 | 880,198 |
| 2018-03-14 | $18.48 | $19.00 | $18.27 | $18.66 | $18.66 | 756,178 |
| 2018-03-13 | $18.77 | $19.26 | $18.20 | $18.48 | $18.48 | 950,506 |
| 2018-03-12 | $17.80 | $19.80 | $17.74 | $18.87 | $18.87 | 1,054,303 |
| 2018-03-09 | $17.96 | $18.45 | $17.56 | $17.83 | $17.83 | 627,210 |
| 2018-03-08 | $18.06 | $18.12 | $17.10 | $17.95 | $17.95 | 1,193,221 |
| 2018-03-07 | $18.53 | $18.70 | $17.25 | $18.14 | $18.14 | 1,895,642 |
| 2018-03-06 | $18.07 | $19.10 | $17.25 | $18.75 | $18.75 | 6,908,083 |
| 2018-03-05 | $24.07 | $24.39 | $21.30 | $22.82 | $22.82 | 2,076,310 |
| 2018-03-02 | $23.34 | $24.62 | $23.00 | $24.25 | $24.25 | 358,417 |
| 2018-03-01 | $23.12 | $23.87 | $22.05 | $23.51 | $23.51 | 726,942 |
| 2018-02-28 | $23.17 | $23.74 | $22.83 | $23.01 | $23.01 | 448,298 |
| 2018-02-27 | $23.97 | $24.14 | $23.05 | $23.16 | $23.16 | 383,560 |
| 2018-02-26 | $24.35 | $24.50 | $23.65 | $23.99 | $23.99 | 338,235 |
| 2018-02-23 | $23.48 | $24.28 | $22.90 | $24.19 | $24.19 | 501,783 |
| 2018-02-22 | $24.60 | $24.92 | $23.00 | $23.35 | $23.35 | 599,254 |
| 2018-02-21 | $23.95 | $26.01 | $23.50 | $24.38 | $24.38 | 632,317 |
| 2018-02-20 | $25.19 | $25.74 | $23.82 | $24.04 | $24.04 | 480,680 |
| 2018-02-16 | $25.30 | $25.71 | $24.59 | $25.01 | $25.01 | 469,970 |
| 2018-02-15 | $24.97 | $26.05 | $24.47 | $25.35 | $25.35 | 847,537 |
| 2018-02-14 | $23.43 | $24.98 | $23.43 | $24.64 | $24.64 | 751,168 |
| 2018-02-13 | $23.15 | $24.07 | $22.79 | $23.97 | $23.97 | 379,219 |
| 2018-02-12 | $22.57 | $23.96 | $22.57 | $23.37 | $23.37 | 496,479 |
| 2018-02-09 | $22.24 | $22.44 | $20.78 | $22.32 | $22.32 | 656,568 |
| 2018-02-08 | $24.07 | $24.45 | $22.02 | $22.03 | $22.03 | 704,269 |
| 2018-02-07 | $22.08 | $24.00 | $22.01 | $23.81 | $23.81 | 526,530 |
| 2018-02-06 | $21.32 | $21.98 | $18.42 | $21.93 | $21.93 | 985,652 |
| 2018-02-05 | $21.99 | $22.98 | $21.30 | $21.69 | $21.69 | 438,101 |
| 2018-02-02 | $21.69 | $22.74 | $21.51 | $22.33 | $22.33 | 334,348 |
| 2018-02-01 | $22.53 | $22.95 | $21.86 | $21.97 | $21.97 | 631,985 |
| 2018-01-31 | $22.64 | $23.20 | $22.00 | $22.49 | $22.49 | 390,223 |
| 2018-01-30 | $22.70 | $23.26 | $21.84 | $22.54 | $22.54 | 320,695 |
| 2018-01-29 | $22.31 | $22.88 | $21.82 | $22.81 | $22.81 | 611,962 |
| 2018-01-26 | $23.21 | $23.61 | $22.09 | $22.47 | $22.47 | 489,326 |
| 2018-01-25 | $24.35 | $24.49 | $22.73 | $23.23 | $23.23 | 410,208 |
| 2018-01-24 | $24.00 | $24.21 | $23.18 | $23.85 | $23.85 | 439,264 |
| 2018-01-23 | $23.47 | $24.95 | $23.01 | $23.94 | $23.94 | 775,023 |
| 2018-01-22 | $24.30 | $24.98 | $22.78 | $23.21 | $23.21 | 707,281 |
| 2018-01-19 | $22.02 | $25.20 | $22.00 | $23.59 | $23.59 | 1,681,951 |
| 2018-01-18 | $19.63 | $22.49 | $19.30 | $21.75 | $21.75 | 836,677 |
| 2018-01-17 | $19.04 | $19.79 | $18.98 | $19.65 | $19.65 | 536,013 |
| 2018-01-16 | $20.35 | $20.74 | $18.46 | $18.79 | $18.79 | 771,640 |
| 2018-01-12 | $20.80 | $21.01 | $19.93 | $20.25 | $20.25 | 424,952 |
| 2018-01-11 | $19.90 | $21.40 | $19.67 | $20.81 | $20.81 | 546,989 |
| 2018-01-10 | $18.80 | $20.18 | $18.69 | $20.03 | $20.03 | 532,425 |
| 2018-01-09 | $18.50 | $18.99 | $18.41 | $18.92 | $18.92 | 393,117 |
| 2018-01-08 | $19.01 | $19.25 | $18.27 | $18.47 | $18.47 | 454,122 |
| 2018-01-05 | $17.75 | $18.85 | $17.57 | $18.82 | $18.82 | 658,421 |
| 2018-01-04 | $17.84 | $17.88 | $16.90 | $17.68 | $17.68 | 382,940 |
| 2018-01-03 | $17.13 | $18.09 | $17.04 | $17.84 | $17.84 | 877,930 |
| 2018-01-02 | $16.95 | $17.20 | $16.80 | $17.08 | $17.08 | 502,258 |
| 2017-12-29 | $17.10 | $17.25 | $16.56 | $16.79 | $16.79 | 508,136 |
| 2017-12-28 | $17.07 | $17.30 | $16.90 | $17.02 | $17.02 | 297,995 |
| 2017-12-27 | $17.18 | $17.70 | $16.98 | $17.19 | $17.19 | 338,326 |
| 2017-12-26 | $17.10 | $17.86 | $17.07 | $17.22 | $17.22 | 477,588 |
| 2017-12-22 | $16.12 | $17.32 | $15.94 | $17.13 | $17.13 | 899,124 |
| 2017-12-21 | $15.58 | $16.32 | $15.57 | $16.14 | $16.14 | 453,295 |
| 2017-12-20 | $16.16 | $16.55 | $15.63 | $15.68 | $15.68 | 491,156 |
| 2017-12-19 | $16.35 | $17.36 | $16.01 | $16.19 | $16.19 | 889,769 |
| 2017-12-18 | $16.95 | $17.01 | $16.09 | $16.35 | $16.35 | 715,151 |
| 2017-12-15 | $15.65 | $16.95 | $15.50 | $16.51 | $16.51 | 1,851,045 |
| 2017-12-14 | $16.40 | $16.82 | $15.95 | $16.01 | $16.01 | 973,280 |
| 2017-12-13 | $16.61 | $17.46 | $16.40 | $16.47 | $16.47 | 1,077,851 |
| 2017-12-12 | $18.25 | $18.25 | $16.32 | $16.45 | $16.45 | 6,594,791 |
| 2017-12-11 | $15.25 | $15.33 | $14.10 | $14.32 | $14.32 | 633,944 |
| 2017-12-08 | $14.45 | $15.07 | $14.24 | $14.97 | $14.97 | 532,215 |
| 2017-12-07 | $14.24 | $14.73 | $14.10 | $14.21 | $14.21 | 392,260 |
| 2017-12-06 | $14.13 | $14.34 | $13.70 | $14.13 | $14.13 | 488,741 |
| 2017-12-05 | $14.35 | $14.81 | $14.12 | $14.20 | $14.20 | 389,156 |
| 2017-12-04 | $14.40 | $14.60 | $13.82 | $14.30 | $14.30 | 751,598 |
| 2017-12-01 | $14.23 | $14.70 | $13.75 | $14.08 | $14.08 | 504,512 |
| 2017-11-30 | $13.63 | $14.65 | $13.48 | $14.11 | $14.11 | 746,443 |
| 2017-11-29 | $13.76 | $14.10 | $13.38 | $13.42 | $13.42 | 376,676 |
| 2017-11-28 | $14.27 | $14.41 | $13.60 | $13.71 | $13.71 | 588,979 |
| 2017-11-27 | $12.70 | $14.37 | $12.62 | $14.18 | $14.18 | 2,032,171 |
| 2017-11-24 | $12.67 | $12.96 | $12.34 | $12.67 | $12.67 | 222,266 |
| 2017-11-22 | $12.55 | $12.98 | $12.39 | $12.55 | $12.55 | 238,791 |
| 2017-11-21 | $12.54 | $12.65 | $12.13 | $12.50 | $12.50 | 267,292 |
| 2017-11-20 | $12.30 | $12.73 | $12.07 | $12.47 | $12.47 | 258,431 |
| 2017-11-17 | $12.21 | $12.45 | $11.93 | $12.27 | $12.27 | 177,440 |
| 2017-11-16 | $12.26 | $12.70 | $12.09 | $12.18 | $12.18 | 372,508 |
| 2017-11-15 | $12.08 | $12.36 | $11.56 | $12.20 | $12.20 | 372,413 |
| 2017-11-14 | $11.50 | $12.40 | $11.50 | $12.29 | $12.29 | 683,330 |
| 2017-11-13 | $11.72 | $11.72 | $11.15 | $11.59 | $11.59 | 389,743 |
| 2017-11-10 | $11.17 | $11.73 | $11.06 | $11.71 | $11.71 | 370,168 |
| 2017-11-09 | $11.74 | $11.75 | $10.90 | $11.33 | $11.33 | 507,846 |
| 2017-11-08 | $10.92 | $11.84 | $10.56 | $11.75 | $11.75 | 712,093 |
| 2017-11-07 | $11.15 | $11.22 | $10.80 | $10.82 | $10.82 | 466,980 |
| 2017-11-06 | $12.06 | $12.21 | $11.03 | $11.08 | $11.08 | 756,499 |
| 2017-11-03 | $12.06 | $12.22 | $11.73 | $12.03 | $12.03 | 495,501 |
| 2017-11-02 | $11.15 | $12.22 | $11.01 | $12.09 | $12.09 | 755,692 |
| 2017-11-01 | $11.69 | $11.84 | $10.89 | $11.20 | $11.20 | 836,569 |
| 2017-10-31 | $11.19 | $11.59 | $11.02 | $11.50 | $11.50 | 729,224 |
| 2017-10-30 | $10.92 | $11.39 | $10.84 | $11.15 | $11.15 | 518,563 |
| 2017-10-27 | $10.60 | $10.87 | $10.58 | $10.86 | $10.86 | 415,159 |
| 2017-10-26 | $10.50 | $10.90 | $10.41 | $10.67 | $10.67 | 667,583 |
| 2017-10-25 | $10.80 | $10.91 | $10.50 | $10.51 | $10.51 | 607,310 |
| 2017-10-24 | $10.80 | $11.11 | $10.46 | $10.51 | $10.51 | 558,281 |
| 2017-10-23 | $11.13 | $11.37 | $10.71 | $10.76 | $10.76 | 724,260 |
| 2017-10-20 | $10.93 | $10.94 | $10.25 | $10.52 | $10.52 | 438,584 |
| 2017-10-19 | $11.00 | $11.16 | $10.55 | $10.87 | $10.87 | 410,565 |
| 2017-10-18 | $11.57 | $11.71 | $11.13 | $11.15 | $11.15 | 153,661 |
| 2017-10-17 | $11.29 | $11.55 | $11.12 | $11.49 | $11.49 | 378,212 |
| 2017-10-16 | $11.40 | $11.82 | $11.25 | $11.31 | $11.31 | 458,354 |
| 2017-10-13 | $12.63 | $12.83 | $11.10 | $11.26 | $11.26 | 901,072 |
| 2017-10-12 | $13.09 | $13.27 | $12.42 | $12.53 | $12.53 | 340,366 |
| 2017-10-11 | $12.50 | $13.47 | $12.23 | $13.09 | $13.09 | 2,538,889 |
| 2017-10-10 | $12.37 | $12.79 | $12.36 | $12.56 | $12.56 | 235,782 |
| 2017-10-09 | $12.96 | $12.98 | $12.20 | $12.28 | $12.28 | 581,458 |
| 2017-10-06 | $13.21 | $13.54 | $12.90 | $13.02 | $13.02 | 191,881 |
| 2017-10-05 | $13.34 | $13.44 | $12.88 | $13.16 | $13.16 | 275,167 |
| 2017-10-04 | $13.60 | $13.80 | $13.32 | $13.33 | $13.33 | 184,677 |
| 2017-10-03 | $13.61 | $13.87 | $12.96 | $13.56 | $13.56 | 528,183 |
| 2017-10-02 | $14.12 | $14.20 | $13.29 | $13.48 | $13.48 | 406,442 |
| 2017-09-29 | $13.56 | $14.04 | $13.19 | $13.99 | $13.99 | 675,648 |
| 2017-09-28 | $14.10 | $14.51 | $13.95 | $14.34 | $14.34 | 312,267 |
| 2017-09-27 | $13.96 | $14.50 | $13.83 | $14.17 | $14.17 | 359,849 |
| 2017-09-26 | $15.06 | $15.20 | $13.87 | $13.89 | $13.89 | 494,431 |
| 2017-09-25 | $13.76 | $15.41 | $13.53 | $14.85 | $14.85 | 1,048,570 |
| 2017-09-22 | $14.05 | $14.05 | $13.28 | $13.60 | $13.60 | 313,422 |
| 2017-09-21 | $14.10 | $14.29 | $13.41 | $14.07 | $14.07 | 309,894 |
| 2017-09-20 | $14.75 | $14.83 | $14.02 | $14.11 | $14.11 | 543,212 |
| 2017-09-19 | $13.96 | $14.69 | $13.57 | $14.66 | $14.66 | 952,183 |
| 2017-09-18 | $12.02 | $14.48 | $11.86 | $13.97 | $13.97 | 1,591,744 |
| 2017-09-15 | $11.40 | $12.25 | $11.30 | $11.82 | $11.82 | 469,228 |
| 2017-09-14 | $11.16 | $11.76 | $11.00 | $11.45 | $11.45 | 298,933 |
| 2017-09-13 | $11.15 | $11.40 | $11.15 | $11.35 | $11.35 | 334,894 |
| 2017-09-12 | $11.47 | $11.65 | $11.18 | $11.25 | $11.25 | 268,186 |
| 2017-09-11 | $11.39 | $11.68 | $11.24 | $11.55 | $11.55 | 260,686 |
| 2017-09-08 | $11.44 | $11.55 | $11.00 | $11.14 | $11.14 | 398,102 |
| 2017-09-07 | $11.63 | $11.67 | $11.25 | $11.42 | $11.42 | 336,534 |
| 2017-09-06 | $12.04 | $12.12 | $11.25 | $11.58 | $11.58 | 389,259 |
| 2017-09-05 | $11.95 | $12.10 | $11.68 | $11.92 | $11.92 | 441,844 |
| 2017-09-01 | $12.31 | $12.56 | $11.81 | $12.02 | $12.02 | 278,149 |
| 2017-08-31 | $11.54 | $12.78 | $11.49 | $12.20 | $12.20 | 747,576 |
| 2017-08-30 | $11.46 | $11.75 | $11.38 | $11.46 | $11.46 | 205,786 |
| 2017-08-29 | $11.67 | $11.88 | $11.36 | $11.41 | $11.41 | 284,126 |
| 2017-08-28 | $11.07 | $11.95 | $10.85 | $11.77 | $11.77 | 377,932 |
| 2017-08-25 | $11.57 | $11.57 | $10.78 | $11.11 | $11.11 | 409,340 |
| 2017-08-24 | $10.63 | $11.70 | $10.60 | $11.49 | $11.49 | 547,182 |
| 2017-08-23 | $10.21 | $10.66 | $10.15 | $10.53 | $10.53 | 308,276 |
| 2017-08-22 | $10.17 | $10.38 | $10.06 | $10.21 | $10.21 | 495,764 |
| 2017-08-21 | $10.41 | $10.53 | $10.12 | $10.14 | $10.14 | 169,338 |
| 2017-08-18 | $10.51 | $10.62 | $10.30 | $10.48 | $10.48 | 269,699 |
| 2017-08-17 | $10.61 | $10.83 | $10.37 | $10.44 | $10.44 | 430,726 |
| 2017-08-16 | $10.65 | $10.96 | $10.50 | $10.56 | $10.56 | 213,684 |
| 2017-08-15 | $10.84 | $10.89 | $10.60 | $10.66 | $10.66 | 187,005 |
| 2017-08-14 | $10.93 | $11.21 | $10.80 | $10.84 | $10.84 | 244,536 |
| 2017-08-11 | $11.02 | $11.20 | $10.57 | $10.74 | $10.74 | 467,932 |
| 2017-08-10 | $11.62 | $11.67 | $10.98 | $10.99 | $10.99 | 345,145 |
| 2017-08-09 | $11.94 | $12.12 | $11.48 | $11.74 | $11.74 | 322,585 |
| 2017-08-08 | $11.80 | $12.40 | $11.64 | $11.93 | $11.93 | 423,877 |
| 2017-08-07 | $11.70 | $12.15 | $11.52 | $11.68 | $11.68 | 470,892 |
| 2017-08-04 | $11.54 | $11.82 | $11.33 | $11.62 | $11.62 | 309,781 |
| 2017-08-03 | $11.14 | $11.38 | $10.94 | $11.28 | $11.28 | 334,917 |
| 2017-08-02 | $11.55 | $11.62 | $10.60 | $11.17 | $11.17 | 510,618 |
| 2017-08-01 | $11.43 | $11.80 | $11.20 | $11.57 | $11.57 | 207,068 |
| 2017-07-31 | $11.66 | $11.73 | $11.34 | $11.42 | $11.42 | 168,768 |
| 2017-07-28 | $11.25 | $12.00 | $11.21 | $11.79 | $11.79 | 238,396 |
| 2017-07-27 | $12.20 | $12.22 | $11.10 | $11.51 | $11.51 | 372,150 |
| 2017-07-26 | $11.70 | $12.19 | $11.63 | $11.97 | $11.97 | 250,853 |
| 2017-07-25 | $12.19 | $12.48 | $11.62 | $11.66 | $11.66 | 337,821 |
| 2017-07-24 | $11.45 | $12.20 | $11.45 | $12.10 | $12.10 | 402,076 |
| 2017-07-21 | $11.78 | $11.96 | $11.46 | $11.50 | $11.50 | 200,440 |
| 2017-07-20 | $11.32 | $12.00 | $11.20 | $11.83 | $11.83 | 476,775 |
| 2017-07-19 | $11.20 | $11.80 | $11.04 | $11.31 | $11.31 | 568,208 |
| 2017-07-18 | $10.90 | $11.24 | $10.66 | $11.14 | $11.14 | 257,301 |
| 2017-07-17 | $11.00 | $11.19 | $10.81 | $10.92 | $10.92 | 255,440 |
| 2017-07-14 | $11.10 | $11.48 | $10.98 | $10.98 | $10.98 | 299,388 |
| 2017-07-13 | $10.77 | $11.20 | $10.33 | $11.08 | $11.08 | 501,131 |
| 2017-07-12 | $10.85 | $11.04 | $10.56 | $10.95 | $10.95 | 335,265 |
| 2017-07-11 | $10.53 | $11.05 | $10.53 | $10.80 | $10.80 | 291,500 |
| 2017-07-10 | $11.17 | $11.20 | $10.51 | $10.81 | $10.81 | 357,487 |
| 2017-07-07 | $11.11 | $11.43 | $11.01 | $11.18 | $11.18 | 273,759 |
| 2017-07-06 | $11.75 | $11.88 | $10.93 | $11.12 | $11.12 | 532,274 |
| 2017-07-05 | $11.09 | $11.45 | $10.87 | $11.26 | $11.26 | 604,726 |
| 2017-07-03 | $11.12 | $11.25 | $10.85 | $11.09 | $11.09 | 214,928 |
| 2017-06-30 | $11.15 | $11.46 | $11.02 | $11.16 | $11.16 | 414,987 |
| 2017-06-29 | $11.62 | $11.62 | $10.95 | $11.08 | $11.08 | 579,794 |
| 2017-06-28 | $11.55 | $11.99 | $11.26 | $11.72 | $11.72 | 569,204 |
| 2017-06-27 | $12.44 | $12.61 | $11.45 | $11.55 | $11.55 | 863,111 |
| 2017-06-26 | $13.45 | $13.65 | $12.17 | $12.61 | $12.61 | 1,055,010 |
| 2017-06-23 | $12.10 | $13.98 | $11.83 | $13.41 | $13.41 | 3,355,237 |
| 2017-06-22 | $12.12 | $12.23 | $11.83 | $12.10 | $12.10 | 572,680 |
| 2017-06-21 | $12.35 | $12.52 | $12.00 | $12.13 | $12.13 | 579,337 |
| 2017-06-20 | $12.09 | $12.50 | $11.80 | $12.25 | $12.25 | 853,072 |
| 2017-06-19 | $12.17 | $12.50 | $11.76 | $12.03 | $12.03 | 957,957 |
| 2017-06-16 | $11.26 | $12.19 | $10.90 | $12.12 | $12.12 | 1,264,731 |
| 2017-06-15 | $11.40 | $11.51 | $10.88 | $11.32 | $11.32 | 553,496 |
| 2017-06-14 | $11.93 | $12.20 | $11.19 | $11.39 | $11.39 | 618,249 |
| 2017-06-13 | $11.52 | $12.50 | $11.43 | $11.91 | $11.91 | 1,505,358 |
| 2017-06-12 | $11.67 | $11.86 | $11.21 | $11.53 | $11.53 | 649,990 |
| 2017-06-09 | $11.82 | $12.00 | $11.50 | $11.63 | $11.63 | 685,413 |
| 2017-06-08 | $11.30 | $11.96 | $11.24 | $11.89 | $11.89 | 785,748 |
| 2017-06-07 | $12.30 | $12.30 | $11.17 | $11.54 | $11.54 | 1,724,681 |
| 2017-06-06 | $11.51 | $12.43 | $11.20 | $12.30 | $12.30 | 2,557,260 |
| 2017-06-05 | $12.80 | $12.80 | $10.66 | $11.05 | $11.05 | 4,846,810 |
| 2017-06-02 | $12.70 | $13.26 | $12.53 | $12.92 | $12.92 | 1,565,359 |
| 2017-06-01 | $12.78 | $13.05 | $12.25 | $12.76 | $12.76 | 1,392,863 |
| 2017-05-31 | $13.64 | $13.74 | $12.45 | $12.69 | $12.69 | 2,554,752 |
| 2017-05-30 | $12.98 | $14.27 | $12.84 | $13.42 | $13.42 | 2,738,221 |
| 2017-05-26 | $13.43 | $13.67 | $12.31 | $13.00 | $13.00 | 3,760,905 |
| 2017-05-25 | $15.76 | $16.94 | $13.75 | $13.89 | $13.89 | 14,282,991 |
| 2017-05-24 | $14.10 | $14.80 | $12.78 | $14.00 | $14.00 | 16,836,420 |
| 2017-05-23 | $11.00 | $14.30 | $10.26 | $13.25 | $13.25 | 13,144,803 |
| 2017-05-22 | $11.97 | $12.90 | $10.79 | $11.01 | $11.01 | 6,434,836 |
| 2017-05-19 | $12.15 | $14.64 | $11.26 | $12.76 | $12.76 | 36,171,881 |
| 2017-05-18 | $7.83 | $11.58 | $7.21 | $10.67 | $10.67 | 36,833,606 |
| 2017-05-17 | $5.38 | $5.50 | $5.14 | $5.37 | $5.37 | 389,697 |
| 2017-05-16 | $5.16 | $5.57 | $5.05 | $5.37 | $5.37 | 127,420 |
| 2017-05-15 | $5.01 | $5.38 | $4.91 | $5.13 | $5.13 | 177,719 |
| 2017-05-12 | $4.00 | $5.20 | $4.00 | $5.00 | $5.00 | 265,300 |
| 2017-05-11 | $3.90 | $4.30 | $3.82 | $4.07 | $4.07 | 200,200 |
| 2017-05-10 | $3.93 | $4.08 | $3.85 | $3.92 | $3.92 | 72,300 |
| 2017-05-09 | $3.95 | $4.04 | $3.87 | $3.93 | $3.93 | 45,600 |
| 2017-05-08 | $4.50 | $4.54 | $3.89 | $3.89 | $3.89 | 74,300 |
| 2017-05-05 | $4.09 | $4.11 | $3.85 | $3.93 | $3.93 | 95,500 |
| 2017-05-04 | $4.06 | $4.15 | $4.05 | $4.12 | $4.12 | 23,500 |
| 2017-05-03 | $4.15 | $4.15 | $4.02 | $4.07 | $4.07 | 66,900 |
| 2017-05-02 | $4.32 | $4.32 | $4.12 | $4.16 | $4.16 | 41,000 |
| 2017-05-01 | $4.37 | $5.00 | $4.27 | $4.32 | $4.32 | 780,600 |
| 2017-04-28 | $4.54 | $4.54 | $4.24 | $4.30 | $4.30 | 28,600 |
| 2017-04-27 | $4.60 | $4.60 | $4.48 | $4.51 | $4.51 | 34,500 |
| 2017-04-26 | $4.44 | $4.60 | $4.44 | $4.58 | $4.58 | 55,500 |
| 2017-04-25 | $4.55 | $4.65 | $4.37 | $4.49 | $4.49 | 78,800 |
| 2017-04-24 | $4.65 | $4.81 | $4.37 | $4.46 | $4.46 | 77,800 |
| 2017-04-21 | $4.72 | $4.77 | $4.49 | $4.51 | $4.51 | 37,700 |
| 2017-04-20 | $4.50 | $4.75 | $4.50 | $4.68 | $4.68 | 39,300 |
| 2017-04-19 | $4.40 | $4.61 | $4.29 | $4.56 | $4.56 | 44,200 |
| 2017-04-18 | $4.16 | $4.45 | $4.07 | $4.40 | $4.40 | 23,500 |
| 2017-04-17 | $4.20 | $4.34 | $4.16 | $4.24 | $4.24 | 30,100 |
| 2017-04-13 | $4.24 | $4.31 | $4.16 | $4.24 | $4.24 | 38,700 |
| 2017-04-12 | $4.37 | $4.37 | $4.09 | $4.21 | $4.21 | 36,300 |
| 2017-04-11 | $4.42 | $4.50 | $4.25 | $4.31 | $4.31 | 59,600 |
| 2017-04-10 | $4.56 | $4.64 | $4.40 | $4.45 | $4.45 | 50,600 |
| 2017-04-07 | $4.69 | $4.74 | $4.50 | $4.50 | $4.50 | 28,400 |
| 2017-04-06 | $4.80 | $4.82 | $4.32 | $4.71 | $4.71 | 73,900 |
| 2017-04-05 | $5.03 | $5.08 | $4.80 | $4.82 | $4.82 | 54,000 |
| 2017-04-04 | $5.20 | $5.21 | $4.65 | $5.00 | $5.00 | 52,400 |
| 2017-04-03 | $5.32 | $5.43 | $4.83 | $5.11 | $5.11 | 45,900 |
| 2017-03-31 | $5.63 | $5.63 | $5.37 | $5.43 | $5.43 | 43,500 |
| 2017-03-30 | $5.68 | $5.75 | $5.47 | $5.52 | $5.52 | 15,400 |
| 2017-03-29 | $5.59 | $5.81 | $5.55 | $5.67 | $5.67 | 22,200 |
| 2017-03-28 | $5.61 | $5.62 | $5.46 | $5.60 | $5.60 | 30,900 |
| 2017-03-27 | $5.41 | $5.69 | $5.41 | $5.66 | $5.66 | 39,200 |
| 2017-03-24 | $5.58 | $5.71 | $5.34 | $5.56 | $5.56 | 35,400 |
| 2017-03-23 | $5.72 | $5.86 | $5.62 | $5.68 | $5.68 | 27,400 |
| 2017-03-22 | $5.92 | $6.12 | $5.57 | $5.77 | $5.77 | 25,800 |
| 2017-03-21 | $6.41 | $6.41 | $5.88 | $5.89 | $5.89 | 26,000 |
| 2017-03-20 | $6.45 | $6.55 | $6.35 | $6.41 | $6.41 | 15,400 |
| 2017-03-17 | $6.32 | $6.55 | $6.30 | $6.51 | $6.51 | 70,100 |
| 2017-03-16 | $6.50 | $6.50 | $6.27 | $6.40 | $6.40 | 74,400 |
| 2017-03-15 | $6.47 | $6.54 | $6.39 | $6.50 | $6.50 | 62,700 |
| 2017-03-14 | $6.37 | $6.49 | $6.31 | $6.41 | $6.41 | 39,000 |
| 2017-03-13 | $6.44 | $6.51 | $6.30 | $6.49 | $6.49 | 38,500 |
| 2017-03-10 | $6.46 | $6.57 | $6.41 | $6.48 | $6.48 | 40,600 |
| 2017-03-09 | $6.10 | $6.68 | $6.10 | $6.59 | $6.59 | 26,400 |
| 2017-03-08 | $6.50 | $6.74 | $6.32 | $6.46 | $6.46 | 43,600 |
| 2017-03-07 | $6.28 | $6.55 | $6.09 | $6.46 | $6.46 | 27,400 |
| 2017-03-06 | $6.50 | $6.56 | $6.28 | $6.40 | $6.40 | 13,200 |
| 2017-03-03 | $6.46 | $6.61 | $6.27 | $6.46 | $6.46 | 24,500 |
| 2017-03-02 | $6.28 | $6.67 | $6.19 | $6.40 | $6.40 | 21,900 |
| 2017-03-01 | $6.27 | $6.39 | $6.12 | $6.33 | $6.33 | 40,000 |
| 2017-02-28 | $6.12 | $6.42 | $6.08 | $6.11 | $6.11 | 17,100 |
| 2017-02-27 | $6.21 | $6.45 | $6.21 | $6.38 | $6.38 | 32,100 |
| 2017-02-24 | $6.18 | $6.64 | $6.17 | $6.36 | $6.36 | 82,800 |
| 2017-02-23 | $6.25 | $6.43 | $6.05 | $6.29 | $6.29 | 383,300 |
| 2017-02-22 | $6.23 | $6.43 | $6.23 | $6.35 | $6.35 | 16,500 |
| 2017-02-21 | $6.56 | $6.56 | $6.29 | $6.36 | $6.36 | 13,500 |
| 2017-02-17 | $6.42 | $6.51 | $6.40 | $6.49 | $6.49 | 19,300 |
| 2017-02-16 | $6.52 | $6.52 | $6.30 | $6.39 | $6.39 | 9,900 |
| 2017-02-15 | $6.55 | $6.67 | $6.39 | $6.54 | $6.54 | 12,100 |
| 2017-02-14 | $6.06 | $6.76 | $6.06 | $6.59 | $6.59 | 41,600 |
| 2017-02-13 | $6.45 | $6.50 | $6.19 | $6.49 | $6.49 | 15,600 |
| 2017-02-10 | $6.33 | $6.50 | $6.24 | $6.41 | $6.41 | 19,700 |
| 2017-02-09 | $6.08 | $6.30 | $5.97 | $6.14 | $6.14 | 16,400 |
| 2017-02-08 | $6.20 | $6.39 | $5.83 | $6.10 | $6.10 | 26,100 |
| 2017-02-07 | $6.46 | $6.46 | $6.02 | $6.26 | $6.26 | 65,600 |
| 2017-02-06 | $6.22 | $6.68 | $6.04 | $6.30 | $6.30 | 25,400 |
| 2017-02-03 | $6.24 | $6.70 | $6.07 | $6.52 | $6.52 | 45,600 |
| 2017-02-02 | $5.70 | $6.20 | $5.58 | $6.18 | $6.18 | 49,000 |
| 2017-02-01 | $5.75 | $5.84 | $5.71 | $5.73 | $5.73 | 8,400 |
| 2017-01-31 | $5.50 | $5.74 | $5.50 | $5.69 | $5.69 | 25,400 |
| 2017-01-30 | $5.58 | $5.59 | $5.51 | $5.53 | $5.53 | 10,800 |
| 2017-01-27 | $5.61 | $5.71 | $5.53 | $5.61 | $5.61 | 16,400 |
| 2017-01-26 | $5.67 | $5.80 | $5.50 | $5.57 | $5.57 | 13,200 |
| 2017-01-25 | $5.85 | $5.94 | $5.52 | $5.65 | $5.65 | 59,000 |
| 2017-01-24 | $5.65 | $5.75 | $5.50 | $5.69 | $5.69 | 22,700 |
| 2017-01-23 | $5.74 | $5.84 | $5.62 | $5.71 | $5.71 | 46,900 |
| 2017-01-20 | $5.74 | $5.93 | $5.61 | $5.73 | $5.73 | 24,100 |
| 2017-01-19 | $5.90 | $5.91 | $5.74 | $5.78 | $5.78 | 17,500 |
| 2017-01-18 | $6.05 | $6.05 | $5.86 | $5.92 | $5.92 | 25,600 |
| 2017-01-17 | $6.10 | $6.10 | $6.00 | $6.00 | $6.00 | 15,800 |
| 2017-01-13 | $6.03 | $6.17 | $5.88 | $6.13 | $6.13 | 44,600 |
| 2017-01-12 | $6.16 | $6.23 | $5.71 | $6.00 | $6.00 | 122,500 |
| 2017-01-11 | $6.42 | $6.49 | $6.09 | $6.22 | $6.22 | 37,100 |
| 2017-01-10 | $6.52 | $6.56 | $6.37 | $6.49 | $6.49 | 19,100 |
| 2017-01-09 | $6.44 | $6.56 | $6.25 | $6.45 | $6.45 | 27,400 |
| 2017-01-06 | $6.28 | $6.47 | $6.20 | $6.42 | $6.42 | 69,400 |
| 2017-01-05 | $6.33 | $6.40 | $6.07 | $6.25 | $6.25 | 72,700 |
| 2017-01-04 | $6.29 | $6.53 | $6.23 | $6.33 | $6.33 | 31,500 |
| 2017-01-03 | $6.22 | $6.33 | $6.14 | $6.27 | $6.27 | 14,900 |
| 2016-12-30 | $6.08 | $6.15 | $6.04 | $6.10 | $6.10 | 103,900 |
| 2016-12-29 | $6.01 | $6.10 | $6.01 | $6.07 | $6.07 | 32,700 |
| 2016-12-28 | $6.00 | $6.13 | $5.88 | $6.09 | $6.09 | 38,600 |
| 2016-12-27 | $6.10 | $6.16 | $5.93 | $5.96 | $5.96 | 55,700 |
| 2016-12-23 | $6.08 | $6.16 | $6.05 | $6.10 | $6.10 | 34,700 |
| 2016-12-22 | $6.22 | $6.22 | $6.00 | $6.08 | $6.08 | 32,600 |
| 2016-12-21 | $5.94 | $6.06 | $5.94 | $6.02 | $6.02 | 35,100 |
| 2016-12-20 | $5.81 | $6.10 | $5.81 | $6.09 | $6.09 | 48,900 |
| 2016-12-19 | $5.90 | $6.04 | $5.50 | $5.76 | $5.76 | 64,000 |
| 2016-12-16 | $6.12 | $6.22 | $5.93 | $5.99 | $5.99 | 51,400 |
| 2016-12-15 | $6.12 | $6.25 | $6.02 | $6.07 | $6.07 | 35,000 |
| 2016-12-14 | $6.05 | $6.18 | $6.00 | $6.08 | $6.08 | 32,800 |
| 2016-12-13 | $5.98 | $6.14 | $5.97 | $6.04 | $6.04 | 15,400 |
| 2016-12-12 | $5.99 | $6.08 | $5.88 | $6.05 | $6.05 | 40,000 |
| 2016-12-09 | $6.24 | $6.25 | $5.83 | $5.94 | $5.94 | 92,600 |
| 2016-12-08 | $6.25 | $6.25 | $6.16 | $6.19 | $6.19 | 72,300 |
| 2016-12-07 | $6.20 | $6.27 | $6.20 | $6.23 | $6.23 | 25,100 |
| 2016-12-06 | $6.05 | $6.20 | $5.84 | $6.16 | $6.16 | 18,900 |
| 2016-12-05 | $6.08 | $6.27 | $5.77 | $6.03 | $6.03 | 88,800 |
| 2016-12-02 | $6.16 | $6.40 | $5.98 | $6.03 | $6.03 | 53,100 |
| 2016-12-01 | $6.35 | $6.60 | $6.08 | $6.16 | $6.16 | 65,100 |
| 2016-11-30 | $6.68 | $6.71 | $6.32 | $6.35 | $6.35 | 32,700 |
| 2016-11-29 | $6.49 | $6.71 | $6.46 | $6.61 | $6.61 | 25,800 |
| 2016-11-28 | $6.58 | $6.75 | $6.43 | $6.43 | $6.43 | 32,800 |
| 2016-11-25 | $6.50 | $6.60 | $6.43 | $6.60 | $6.60 | 7,800 |
| 2016-11-23 | $6.68 | $6.81 | $6.41 | $6.45 | $6.45 | 63,400 |
| 2016-11-22 | $6.69 | $6.79 | $6.69 | $6.75 | $6.75 | 84,800 |
| 2016-11-21 | $6.73 | $6.75 | $6.50 | $6.67 | $6.67 | 16,000 |
| 2016-11-18 | $6.55 | $6.75 | $6.53 | $6.73 | $6.73 | 28,300 |
| 2016-11-17 | $6.43 | $6.73 | $6.36 | $6.53 | $6.53 | 18,000 |
| 2016-11-16 | $6.51 | $6.63 | $6.24 | $6.43 | $6.43 | 21,000 |
| 2016-11-15 | $6.40 | $6.54 | $6.13 | $6.52 | $6.52 | 19,700 |
| 2016-11-14 | $6.86 | $6.97 | $6.18 | $6.45 | $6.45 | 104,700 |
| 2016-11-11 | $6.54 | $7.25 | $6.45 | $6.66 | $6.66 | 166,300 |
| 2016-11-10 | $6.41 | $6.69 | $6.18 | $6.40 | $6.40 | 52,000 |
| 2016-11-09 | $5.96 | $6.39 | $5.66 | $6.33 | $6.33 | 44,600 |
| 2016-11-08 | $6.05 | $6.10 | $5.85 | $5.88 | $5.88 | 27,100 |
| 2016-11-07 | $5.89 | $6.12 | $5.79 | $6.02 | $6.02 | 17,400 |
| 2016-11-04 | $5.84 | $6.00 | $5.74 | $5.79 | $5.79 | 39,600 |
| 2016-11-03 | $5.99 | $6.05 | $5.79 | $5.80 | $5.80 | 55,400 |
| 2016-11-02 | $5.99 | $6.22 | $5.92 | $5.94 | $5.94 | 71,200 |
| 2016-11-01 | $5.99 | $6.19 | $5.84 | $6.06 | $6.06 | 159,300 |
| 2016-10-31 | $6.01 | $6.10 | $5.88 | $6.03 | $6.03 | 54,600 |
| 2016-10-28 | $6.01 | $6.40 | $5.95 | $6.05 | $6.05 | 15,000 |
| 2016-10-27 | $6.32 | $6.32 | $6.05 | $6.08 | $6.08 | 17,700 |
| 2016-10-26 | $6.45 | $6.45 | $6.20 | $6.24 | $6.24 | 33,900 |
| 2016-10-25 | $6.39 | $6.58 | $6.21 | $6.48 | $6.48 | 84,800 |
| 2016-10-24 | $6.52 | $6.52 | $6.19 | $6.34 | $6.34 | 71,900 |
| 2016-10-21 | $6.54 | $6.88 | $6.32 | $6.43 | $6.43 | 59,500 |
| 2016-10-20 | $6.36 | $6.76 | $6.18 | $6.64 | $6.64 | 95,800 |
| 2016-10-19 | $6.43 | $6.46 | $6.33 | $6.36 | $6.36 | 8,400 |
| 2016-10-18 | $6.19 | $6.26 | $6.11 | $6.23 | $6.23 | 24,300 |
| 2016-10-17 | $6.00 | $6.10 | $5.96 | $6.07 | $6.07 | 12,800 |
| 2016-10-14 | $6.17 | $6.17 | $5.96 | $5.98 | $5.98 | 27,200 |
| 2016-10-13 | $6.10 | $6.31 | $6.10 | $6.15 | $6.15 | 18,500 |
| 2016-10-12 | $6.14 | $6.20 | $6.07 | $6.15 | $6.15 | 27,000 |
| 2016-10-11 | $6.29 | $6.39 | $6.01 | $6.09 | $6.09 | 35,500 |
| 2016-10-10 | $6.43 | $6.43 | $6.27 | $6.30 | $6.30 | 57,600 |
| 2016-10-07 | $6.51 | $6.53 | $6.22 | $6.32 | $6.32 | 34,900 |
| 2016-10-06 | $6.59 | $6.73 | $6.51 | $6.52 | $6.52 | 28,400 |
| 2016-10-05 | $6.75 | $6.83 | $6.57 | $6.59 | $6.59 | 38,900 |
| 2016-10-04 | $6.79 | $6.83 | $6.59 | $6.63 | $6.63 | 463,600 |
| 2016-10-03 | $7.00 | $7.42 | $6.73 | $6.79 | $6.79 | 46,500 |
| 2016-09-30 | $6.73 | $7.21 | $6.60 | $7.15 | $7.15 | 115,000 |
| 2016-09-29 | $6.87 | $7.05 | $6.63 | $6.72 | $6.72 | 92,900 |
| 2016-09-28 | $7.22 | $7.25 | $7.06 | $7.15 | $7.15 | 80,800 |
| 2016-09-27 | $7.30 | $7.33 | $7.02 | $7.16 | $7.16 | 93,100 |
| 2016-09-26 | $7.10 | $7.20 | $7.00 | $7.10 | $7.10 | 54,200 |
| 2016-09-23 | $7.28 | $7.29 | $7.09 | $7.20 | $7.20 | 19,700 |
| 2016-09-22 | $7.46 | $7.46 | $7.12 | $7.29 | $7.29 | 22,800 |
| 2016-09-21 | $7.53 | $7.85 | $7.16 | $7.40 | $7.40 | 25,200 |
| 2016-09-20 | $7.31 | $7.58 | $7.25 | $7.46 | $7.46 | 25,300 |
| 2016-09-19 | $7.16 | $7.35 | $6.95 | $7.24 | $7.24 | 17,800 |
| 2016-09-16 | $7.07 | $7.38 | $6.80 | $7.01 | $7.01 | 81,800 |
| 2016-09-15 | $7.05 | $7.07 | $6.87 | $7.01 | $7.01 | 22,900 |
| 2016-09-14 | $6.82 | $7.06 | $6.82 | $6.95 | $6.95 | 23,200 |
| 2016-09-13 | $7.09 | $7.09 | $6.79 | $6.81 | $6.81 | 22,800 |
| 2016-09-12 | $6.83 | $7.10 | $6.83 | $7.03 | $7.03 | 26,600 |
| 2016-09-09 | $7.15 | $7.15 | $6.80 | $6.81 | $6.81 | 27,600 |
| 2016-09-08 | $7.18 | $7.31 | $6.94 | $7.28 | $7.28 | 27,500 |
| 2016-09-07 | $7.35 | $7.52 | $7.05 | $7.17 | $7.17 | 43,200 |
| 2016-09-06 | $7.22 | $7.41 | $7.19 | $7.33 | $7.33 | 9,400 |
| 2016-09-02 | $7.50 | $7.50 | $7.10 | $7.25 | $7.25 | 21,400 |
| 2016-09-01 | $7.55 | $7.60 | $7.16 | $7.43 | $7.43 | 16,100 |
| 2016-08-31 | $7.70 | $7.71 | $7.24 | $7.41 | $7.41 | 37,200 |
| 2016-08-30 | $7.88 | $7.98 | $7.65 | $7.73 | $7.73 | 14,800 |
| 2016-08-29 | $7.93 | $8.03 | $7.71 | $7.75 | $7.75 | 35,200 |
| 2016-08-26 | $8.00 | $8.15 | $7.68 | $7.90 | $7.90 | 16,300 |
| 2016-08-25 | $8.10 | $8.20 | $7.80 | $7.96 | $7.96 | 23,600 |
| 2016-08-24 | $8.11 | $8.40 | $8.01 | $8.09 | $8.09 | 44,900 |
| 2016-08-23 | $8.06 | $8.28 | $7.93 | $8.06 | $8.06 | 29,400 |
| 2016-08-22 | $8.00 | $8.09 | $7.64 | $7.93 | $7.93 | 39,700 |
| 2016-08-19 | $8.06 | $8.16 | $7.38 | $7.89 | $7.89 | 98,500 |
| 2016-08-18 | $7.96 | $8.45 | $7.84 | $8.02 | $8.02 | 54,700 |
| 2016-08-17 | $8.00 | $8.14 | $7.88 | $7.98 | $7.98 | 14,500 |
| 2016-08-16 | $8.07 | $8.38 | $7.83 | $7.97 | $7.97 | 112,400 |
| 2016-08-15 | $8.32 | $8.42 | $7.99 | $8.01 | $8.01 | 32,900 |
| 2016-08-12 | $7.90 | $8.03 | $7.69 | $8.02 | $8.02 | 48,500 |
| 2016-08-11 | $7.96 | $8.05 | $7.62 | $7.94 | $7.94 | 26,800 |
| 2016-08-10 | $7.87 | $8.26 | $7.64 | $7.80 | $7.80 | 34,400 |
| 2016-08-09 | $7.66 | $7.86 | $7.66 | $7.85 | $7.85 | 22,300 |
| 2016-08-08 | $8.41 | $8.41 | $7.55 | $7.85 | $7.85 | 52,100 |
| 2016-08-05 | $8.56 | $8.63 | $8.33 | $8.41 | $8.41 | 43,100 |
| 2016-08-04 | $8.55 | $8.62 | $8.42 | $8.49 | $8.49 | 28,600 |
| 2016-08-03 | $8.50 | $8.55 | $8.34 | $8.53 | $8.53 | 38,800 |
| 2016-08-02 | $8.89 | $8.89 | $8.36 | $8.50 | $8.50 | 38,600 |
| 2016-08-01 | $8.42 | $8.89 | $8.29 | $8.84 | $8.84 | 104,800 |
| 2016-07-29 | $8.50 | $8.72 | $8.27 | $8.35 | $8.35 | 280,200 |
| 2016-07-28 | $8.25 | $8.50 | $8.21 | $8.47 | $8.47 | 55,600 |
| 2016-07-27 | $8.60 | $8.60 | $7.72 | $8.50 | $8.50 | 60,000 |
| 2016-07-26 | $8.60 | $8.67 | $8.39 | $8.56 | $8.56 | 45,000 |
| 2016-07-25 | $7.72 | $8.65 | $7.20 | $8.60 | $8.60 | 79,100 |
| 2016-07-22 | $8.16 | $8.21 | $8.00 | $8.12 | $8.12 | 15,700 |
| 2016-07-21 | $7.93 | $8.19 | $7.91 | $8.08 | $8.08 | 24,100 |
| 2016-07-20 | $7.96 | $8.15 | $7.82 | $8.10 | $8.10 | 35,800 |
| 2016-07-19 | $7.91 | $7.96 | $6.98 | $7.90 | $7.90 | 27,100 |
| 2016-07-18 | $7.96 | $7.96 | $6.98 | $7.89 | $7.89 | 36,300 |
| 2016-07-15 | $7.38 | $7.96 | $6.93 | $7.87 | $7.87 | 94,400 |
| 2016-07-14 | $7.20 | $7.50 | $6.88 | $7.25 | $7.25 | 25,000 |
| 2016-07-13 | $7.68 | $7.74 | $7.00 | $7.16 | $7.16 | 82,900 |
| 2016-07-12 | $7.51 | $7.89 | $7.50 | $7.54 | $7.54 | 84,900 |
| 2016-07-11 | $7.20 | $7.44 | $7.06 | $7.41 | $7.41 | 30,600 |
| 2016-07-08 | $6.94 | $7.19 | $6.76 | $7.15 | $7.15 | 50,200 |
| 2016-07-07 | $6.93 | $6.93 | $6.71 | $6.83 | $6.83 | 29,300 |
| 2016-07-06 | $6.82 | $6.92 | $6.58 | $6.69 | $6.69 | 38,200 |
| 2016-07-05 | $7.57 | $7.57 | $6.67 | $6.84 | $6.84 | 62,200 |
| 2016-07-01 | $7.17 | $7.54 | $7.17 | $7.51 | $7.51 | 38,200 |
| 2016-06-30 | $7.16 | $7.40 | $7.11 | $7.27 | $7.27 | 54,900 |
| 2016-06-29 | $6.92 | $7.17 | $6.92 | $7.16 | $7.16 | 73,500 |
| 2016-06-28 | $6.58 | $7.10 | $6.40 | $6.88 | $6.88 | 58,500 |
| 2016-06-27 | $6.69 | $6.83 | $6.49 | $6.56 | $6.56 | 137,300 |
| 2016-06-24 | $6.87 | $6.99 | $6.10 | $6.90 | $6.90 | 1,049,100 |
| 2016-06-23 | $6.40 | $7.12 | $6.20 | $7.06 | $7.06 | 116,300 |
| 2016-06-22 | $6.39 | $6.57 | $6.10 | $6.24 | $6.24 | 165,100 |
| 2016-06-21 | $6.57 | $6.60 | $6.09 | $6.32 | $6.32 | 69,600 |
| 2016-06-20 | $6.12 | $6.69 | $6.12 | $6.48 | $6.48 | 104,200 |
| 2016-06-17 | $6.21 | $6.27 | $5.82 | $6.14 | $6.14 | 960,300 |
| 2016-06-16 | $7.32 | $7.54 | $7.20 | $7.37 | $7.37 | 28,100 |
| 2016-06-15 | $7.15 | $7.61 | $7.09 | $7.33 | $7.33 | 30,900 |
| 2016-06-14 | $7.93 | $8.12 | $7.07 | $7.19 | $7.19 | 37,400 |
| 2016-06-13 | $8.52 | $8.60 | $7.55 | $7.87 | $7.87 | 54,700 |
| 2016-06-10 | $8.33 | $8.55 | $8.13 | $8.50 | $8.50 | 72,800 |
| 2016-06-09 | $8.20 | $8.37 | $8.02 | $8.37 | $8.37 | 30,700 |
| 2016-06-08 | $8.50 | $8.51 | $8.17 | $8.39 | $8.39 | 15,600 |
| 2016-06-07 | $7.96 | $8.56 | $7.96 | $8.47 | $8.47 | 32,900 |
| 2016-06-06 | $9.25 | $9.25 | $7.67 | $8.03 | $8.03 | 74,800 |
| 2016-06-03 | $8.70 | $9.15 | $8.58 | $8.97 | $8.97 | 103,000 |
| 2016-06-02 | $8.38 | $8.80 | $8.31 | $8.68 | $8.68 | 43,900 |
| 2016-06-01 | $8.16 | $8.41 | $7.90 | $8.32 | $8.32 | 47,700 |
| 2016-05-31 | $8.52 | $8.60 | $8.05 | $8.24 | $8.24 | 66,200 |
| 2016-05-27 | $8.25 | $8.80 | $8.05 | $8.47 | $8.47 | 223,600 |
| 2016-05-26 | $8.17 | $8.25 | $7.75 | $8.24 | $8.24 | 30,600 |
| 2016-05-25 | $8.36 | $8.66 | $8.04 | $8.25 | $8.25 | 75,200 |
| 2016-05-24 | $7.66 | $8.50 | $7.66 | $8.34 | $8.34 | 93,500 |
| 2016-05-23 | $7.45 | $7.88 | $6.96 | $7.84 | $7.84 | 18,800 |
| 2016-05-20 | $7.15 | $7.74 | $7.12 | $7.38 | $7.38 | 53,200 |
| 2016-05-19 | $6.50 | $7.20 | $6.47 | $7.04 | $7.04 | 27,800 |
| 2016-05-18 | $6.36 | $6.50 | $6.32 | $6.50 | $6.50 | 9,300 |
| 2016-05-17 | $6.39 | $6.40 | $6.29 | $6.35 | $6.35 | 17,500 |
| 2016-05-16 | $6.31 | $6.40 | $6.20 | $6.34 | $6.34 | 34,300 |
| 2016-05-13 | $6.12 | $6.40 | $6.12 | $6.30 | $6.30 | 48,200 |
| 2016-05-12 | $6.10 | $6.26 | $6.05 | $6.19 | $6.19 | 55,600 |
| 2016-05-11 | $6.21 | $6.42 | $6.11 | $6.22 | $6.22 | 7,200 |
| 2016-05-10 | $6.35 | $6.35 | $6.13 | $6.30 | $6.30 | 35,800 |
| 2016-05-09 | $6.44 | $6.48 | $6.10 | $6.15 | $6.15 | 59,100 |
| 2016-05-06 | $6.18 | $6.40 | $6.05 | $6.40 | $6.40 | 27,100 |
| 2016-05-05 | $6.14 | $6.21 | $6.05 | $6.16 | $6.16 | 7,900 |
| 2016-05-04 | $6.23 | $6.23 | $5.88 | $6.05 | $6.05 | 46,200 |
| 2016-05-03 | $6.42 | $6.59 | $6.21 | $6.25 | $6.25 | 29,200 |
| 2016-05-02 | $6.30 | $6.53 | $6.25 | $6.49 | $6.49 | 32,200 |
| 2016-04-29 | $6.25 | $6.38 | $6.24 | $6.30 | $6.30 | 32,900 |
| 2016-04-28 | $6.26 | $6.46 | $6.18 | $6.24 | $6.24 | 32,500 |
| 2016-04-27 | $6.10 | $6.45 | $6.09 | $6.36 | $6.36 | 10,300 |
| 2016-04-26 | $6.13 | $6.25 | $6.01 | $6.25 | $6.25 | 39,800 |
| 2016-04-25 | $6.03 | $6.19 | $6.01 | $6.10 | $6.10 | 38,400 |
| 2016-04-22 | $6.19 | $6.20 | $6.13 | $6.13 | $6.13 | 12,600 |
| 2016-04-21 | $6.28 | $6.36 | $6.09 | $6.18 | $6.18 | 16,600 |
| 2016-04-20 | $6.29 | $6.39 | $6.13 | $6.25 | $6.25 | 21,300 |
| 2016-04-19 | $6.30 | $6.50 | $6.19 | $6.23 | $6.23 | 23,400 |
| 2016-04-18 | $6.27 | $6.40 | $6.02 | $6.28 | $6.28 | 17,100 |
| 2016-04-15 | $6.32 | $6.49 | $6.22 | $6.27 | $6.27 | 7,200 |
| 2016-04-14 | $6.30 | $6.45 | $6.03 | $6.23 | $6.23 | 33,700 |
| 2016-04-13 | $6.21 | $6.43 | $6.01 | $6.14 | $6.14 | 18,300 |
| 2016-04-12 | $6.27 | $6.45 | $5.96 | $6.11 | $6.11 | 12,600 |
| 2016-04-11 | $6.01 | $6.49 | $6.01 | $6.28 | $6.28 | 14,800 |
| 2016-04-08 | $6.40 | $6.55 | $5.92 | $6.08 | $6.08 | 37,300 |
| 2016-04-07 | $6.26 | $6.60 | $6.18 | $6.51 | $6.51 | 18,000 |
| 2016-04-06 | $6.20 | $6.44 | $6.20 | $6.30 | $6.30 | 56,400 |
| 2016-04-05 | $6.06 | $6.30 | $6.06 | $6.12 | $6.12 | 6,400 |
| 2016-04-04 | $6.36 | $6.41 | $6.24 | $6.27 | $6.27 | 8,100 |
| 2016-04-01 | $5.98 | $6.40 | $5.98 | $6.31 | $6.31 | 7,300 |
| 2016-03-31 | $6.27 | $6.31 | $5.85 | $5.96 | $5.96 | 14,900 |
| 2016-03-30 | $6.21 | $6.45 | $5.79 | $5.85 | $5.85 | 8,300 |
| 2016-03-29 | $5.80 | $6.38 | $5.77 | $6.10 | $6.10 | 21,500 |
| 2016-03-28 | $6.14 | $6.14 | $5.80 | $5.89 | $5.89 | 2,900 |
| 2016-03-24 | $5.63 | $6.04 | $5.59 | $6.04 | $6.04 | 5,900 |
| 2016-03-23 | $5.98 | $6.30 | $5.95 | $6.01 | $6.01 | 12,800 |
| 2016-03-22 | $6.23 | $6.42 | $6.19 | $6.25 | $6.25 | 224,500 |
| 2016-03-21 | $6.04 | $6.34 | $5.97 | $6.18 | $6.18 | 19,000 |
| 2016-03-18 | $5.90 | $6.12 | $5.90 | $6.06 | $6.06 | 7,700 |
| 2016-03-17 | $6.00 | $6.11 | $5.81 | $5.99 | $5.99 | 7,700 |
| 2016-03-16 | $5.66 | $6.10 | $5.48 | $5.91 | $5.91 | 11,600 |
| 2016-03-15 | $5.41 | $5.82 | $5.33 | $5.63 | $5.63 | 142,800 |
| 2016-03-14 | $5.42 | $6.00 | $5.42 | $5.71 | $5.71 | 6,200 |
| 2016-03-11 | $5.59 | $5.92 | $5.46 | $5.67 | $5.67 | 6,200 |
| 2016-03-10 | $5.86 | $5.97 | $5.38 | $5.64 | $5.64 | 36,600 |
| 2016-03-09 | $6.29 | $6.29 | $5.72 | $5.95 | $5.95 | 18,600 |
| 2016-03-08 | $6.50 | $6.55 | $5.89 | $6.17 | $6.17 | 44,200 |
| 2016-03-07 | $5.25 | $6.53 | $5.15 | $6.10 | $6.10 | 64,800 |
| 2016-03-04 | $4.37 | $5.38 | $4.37 | $5.18 | $5.18 | 73,600 |
| 2016-03-03 | $4.49 | $4.50 | $4.37 | $4.37 | $4.37 | 3,900 |
| 2016-03-02 | $4.85 | $4.85 | $4.28 | $4.39 | $4.39 | 56,900 |
| 2016-03-01 | $4.49 | $4.62 | $4.45 | $4.50 | $4.50 | 9,100 |
| 2016-02-29 | $4.59 | $4.60 | $4.54 | $4.54 | $4.54 | 2,800 |
| 2016-02-26 | $4.75 | $4.87 | $4.60 | $4.74 | $4.74 | 38,100 |
| 2016-02-25 | $4.99 | $5.38 | $4.69 | $4.75 | $4.75 | 9,800 |
| 2016-02-24 | $4.90 | $5.02 | $4.64 | $4.98 | $4.98 | 20,200 |
| 2016-02-23 | $5.04 | $5.13 | $4.85 | $4.95 | $4.95 | 7,500 |
| 2016-02-22 | $5.30 | $5.30 | $4.71 | $4.97 | $4.97 | 48,700 |
| 2016-02-19 | $5.38 | $5.49 | $5.09 | $5.22 | $5.22 | 15,200 |
| 2016-02-18 | $5.13 | $5.75 | $5.00 | $5.36 | $5.36 | 117,800 |
| 2016-02-17 | $4.92 | $5.15 | $4.65 | $5.15 | $5.15 | 19,000 |
| 2016-02-16 | $4.01 | $4.90 | $3.95 | $4.90 | $4.90 | 110,300 |
| 2016-02-12 | $3.85 | $4.08 | $3.78 | $3.91 | $3.91 | 1,300 |
| 2016-02-11 | $4.13 | $4.13 | $3.70 | $3.81 | $3.81 | 29,400 |
| 2016-02-10 | $4.09 | $4.34 | $3.98 | $3.98 | $3.98 | 16,000 |
| 2016-02-09 | $4.04 | $4.40 | $3.98 | $4.07 | $4.07 | 17,600 |
| 2016-02-08 | $4.29 | $4.35 | $4.04 | $4.09 | $4.09 | 30,100 |
| 2016-02-05 | $4.56 | $4.56 | $4.27 | $4.28 | $4.28 | 5,200 |
| 2016-02-04 | $4.19 | $4.68 | $4.17 | $4.42 | $4.42 | 20,700 |
| 2016-02-03 | $4.49 | $4.50 | $4.06 | $4.35 | $4.35 | 35,700 |
| 2016-02-02 | $4.52 | $4.88 | $4.51 | $4.59 | $4.59 | 14,600 |
| 2016-02-01 | $4.65 | $4.70 | $4.50 | $4.66 | $4.66 | 12,500 |
| 2016-01-29 | $5.13 | $5.22 | $4.65 | $4.71 | $4.71 | 40,700 |
| 2016-01-28 | $5.23 | $5.33 | $5.02 | $5.04 | $5.04 | 13,700 |
| 2016-01-27 | $4.78 | $5.05 | $4.68 | $5.01 | $5.01 | 31,200 |
| 2016-01-26 | $5.18 | $5.24 | $4.74 | $4.81 | $4.81 | 8,100 |
| 2016-01-25 | $5.04 | $5.30 | $5.04 | $5.17 | $5.17 | 6,800 |
| 2016-01-22 | $5.17 | $5.29 | $4.94 | $5.05 | $5.05 | 6,300 |
| 2016-01-21 | $5.09 | $5.18 | $5.09 | $5.14 | $5.14 | 9,500 |
| 2016-01-20 | $4.54 | $5.05 | $4.50 | $4.82 | $4.82 | 8,700 |
| 2016-01-19 | $4.64 | $4.87 | $4.50 | $4.61 | $4.61 | 32,400 |
| 2016-01-15 | $4.67 | $4.78 | $4.23 | $4.27 | $4.27 | 30,200 |
| 2016-01-14 | $4.50 | $4.89 | $4.31 | $4.77 | $4.77 | 25,000 |
| 2016-01-13 | $5.08 | $5.11 | $4.53 | $4.53 | $4.53 | 45,500 |
| 2016-01-12 | $5.19 | $5.36 | $4.96 | $4.96 | $4.96 | 27,100 |
| 2016-01-11 | $5.34 | $5.34 | $4.95 | $5.01 | $5.01 | 13,100 |
| 2016-01-08 | $5.62 | $5.62 | $5.18 | $5.19 | $5.19 | 9,100 |
| 2016-01-07 | $5.39 | $5.48 | $5.18 | $5.22 | $5.22 | 23,900 |
| 2016-01-06 | $5.68 | $5.97 | $5.46 | $5.48 | $5.48 | 21,700 |
| 2016-01-05 | $6.03 | $6.03 | $5.76 | $5.81 | $5.81 | 27,900 |
| 2016-01-04 | $5.81 | $5.95 | $5.47 | $5.87 | $5.87 | 40,200 |
| 2015-12-31 | $5.90 | $5.99 | $5.63 | $5.72 | $5.72 | 124,000 |
| 2015-12-30 | $6.00 | $6.13 | $5.93 | $5.93 | $5.93 | 53,600 |
| 2015-12-29 | $6.00 | $6.33 | $5.83 | $5.98 | $5.98 | 48,600 |
| 2015-12-28 | $6.31 | $6.34 | $6.02 | $6.08 | $6.08 | 79,800 |
| 2015-12-24 | $6.30 | $6.45 | $6.30 | $6.32 | $6.32 | 800 |
| 2015-12-23 | $6.46 | $6.50 | $6.36 | $6.43 | $6.43 | 3,100 |
| 2015-12-22 | $6.34 | $6.50 | $6.32 | $6.45 | $6.45 | 4,100 |
| 2015-12-21 | $6.41 | $6.49 | $6.31 | $6.34 | $6.34 | 17,200 |
| 2015-12-18 | $6.32 | $6.50 | $6.21 | $6.21 | $6.21 | 36,000 |
| 2015-12-17 | $6.50 | $6.74 | $6.26 | $6.40 | $6.40 | 19,900 |
| 2015-12-16 | $6.71 | $6.78 | $6.41 | $6.43 | $6.43 | 20,000 |
| 2015-12-15 | $6.91 | $6.91 | $6.58 | $6.60 | $6.60 | 8,200 |
| 2015-12-14 | $6.62 | $6.66 | $6.50 | $6.54 | $6.54 | 7,500 |
| 2015-12-11 | $6.91 | $6.91 | $6.51 | $6.54 | $6.54 | 17,900 |
| 2015-12-10 | $6.90 | $6.91 | $6.69 | $6.88 | $6.88 | 6,400 |
| 2015-12-09 | $6.87 | $6.87 | $6.60 | $6.75 | $6.75 | 3,300 |
| 2015-12-08 | $6.70 | $6.90 | $6.57 | $6.88 | $6.88 | 5,900 |
| 2015-12-07 | $6.80 | $6.94 | $6.72 | $6.93 | $6.93 | 22,300 |
| 2015-12-04 | $6.88 | $6.95 | $6.82 | $6.83 | $6.83 | 6,300 |
| 2015-12-03 | $6.90 | $6.90 | $6.77 | $6.88 | $6.88 | 3,300 |
| 2015-12-02 | $6.98 | $6.98 | $6.82 | $6.90 | $6.90 | 1,700 |
| 2015-12-01 | $6.99 | $6.99 | $6.71 | $6.85 | $6.85 | 2,200 |
| 2015-11-30 | $6.87 | $6.98 | $6.80 | $6.98 | $6.98 | 8,200 |
| 2015-11-27 | $6.87 | $6.90 | $6.72 | $6.80 | $6.80 | 7,100 |
| 2015-11-25 | $6.82 | $6.99 | $6.79 | $6.82 | $6.82 | 22,400 |
| 2015-11-24 | $6.79 | $6.92 | $6.75 | $6.79 | $6.79 | 17,100 |
| 2015-11-23 | $6.99 | $6.99 | $6.75 | $6.79 | $6.79 | 12,800 |
| 2015-11-20 | $6.99 | $6.99 | $6.95 | $6.99 | $6.99 | 2,700 |
| 2015-11-19 | $6.78 | $7.18 | $6.78 | $6.92 | $6.92 | 23,700 |
| 2015-11-18 | $6.79 | $6.82 | $6.62 | $6.63 | $6.63 | 25,900 |
| 2015-11-17 | $6.86 | $7.00 | $6.76 | $6.92 | $6.92 | 29,200 |
| 2015-11-16 | $6.82 | $6.91 | $6.82 | $6.91 | $6.91 | 400 |
| 2015-11-13 | $6.89 | $6.91 | $6.56 | $6.80 | $6.80 | 27,400 |
| 2015-11-12 | $6.90 | $6.91 | $6.75 | $6.87 | $6.87 | 5,300 |
| 2015-11-11 | $6.89 | $6.89 | $6.77 | $6.88 | $6.88 | 900 |
| 2015-11-10 | $6.80 | $6.80 | $6.75 | $6.76 | $6.76 | 2,800 |
| 2015-11-09 | $6.83 | $6.88 | $6.77 | $6.78 | $6.78 | 1,400 |
| 2015-11-06 | $6.84 | $6.90 | $6.84 | $6.90 | $6.90 | 2,400 |
| 2015-11-05 | $6.79 | $6.88 | $6.72 | $6.84 | $6.84 | 6,700 |
| 2015-11-04 | $6.83 | $6.93 | $6.72 | $6.72 | $6.72 | 2,800 |
| 2015-11-03 | $6.71 | $6.93 | $6.71 | $6.82 | $6.82 | 8,800 |
| 2015-11-02 | $6.50 | $6.90 | $6.49 | $6.70 | $6.70 | 17,500 |
| 2015-10-30 | $6.73 | $6.90 | $6.29 | $6.59 | $6.59 | 9,700 |
| 2015-10-29 | $6.81 | $6.81 | $6.60 | $6.70 | $6.70 | 5,400 |
| 2015-10-28 | $6.96 | $6.97 | $6.72 | $6.84 | $6.84 | 11,400 |
| 2015-10-27 | $6.76 | $6.86 | $6.65 | $6.69 | $6.69 | 8,200 |
| 2015-10-26 | $6.66 | $6.99 | $6.66 | $6.77 | $6.77 | 6,900 |
| 2015-10-23 | $6.62 | $6.78 | $6.62 | $6.69 | $6.69 | 5,200 |
| 2015-10-22 | $6.79 | $6.79 | $6.41 | $6.73 | $6.73 | 5,000 |
| 2015-10-21 | $6.81 | $6.82 | $6.52 | $6.60 | $6.60 | 10,500 |
| 2015-10-20 | $6.80 | $6.96 | $6.56 | $6.78 | $6.78 | 10,400 |
| 2015-10-19 | $6.60 | $6.97 | $6.50 | $6.60 | $6.60 | 6,500 |
| 2015-10-16 | $7.01 | $7.05 | $6.76 | $6.89 | $6.89 | 8,100 |
| 2015-10-15 | $6.78 | $7.11 | $6.21 | $7.11 | $7.11 | 14,600 |
| 2015-10-14 | $6.27 | $7.03 | $6.27 | $6.55 | $6.55 | 10,500 |
| 2015-10-13 | $6.84 | $7.06 | $6.65 | $6.80 | $6.80 | 11,200 |
| 2015-10-12 | $6.71 | $6.99 | $6.71 | $6.99 | $6.99 | 17,500 |
| 2015-10-09 | $6.75 | $6.94 | $5.92 | $6.70 | $6.70 | 11,600 |
| 2015-10-08 | $6.80 | $6.80 | $6.50 | $6.62 | $6.62 | 16,000 |
| 2015-10-07 | $6.34 | $6.79 | $6.34 | $6.64 | $6.64 | 14,200 |
| 2015-10-06 | $6.29 | $6.53 | $6.07 | $6.48 | $6.48 | 20,700 |
| 2015-10-05 | $5.88 | $6.31 | $5.59 | $6.30 | $6.30 | 36,200 |
| 2015-10-02 | $4.88 | $5.66 | $4.88 | $5.65 | $5.65 | 86,400 |
| 2015-10-01 | $5.69 | $5.69 | $4.96 | $4.98 | $4.98 | 50,500 |
| 2015-09-30 | $6.04 | $6.04 | $5.47 | $5.60 | $5.60 | 67,900 |
| 2015-09-29 | $6.94 | $6.94 | $6.01 | $6.01 | $6.01 | 23,600 |
| 2015-09-28 | $6.75 | $6.76 | $6.18 | $6.42 | $6.42 | 18,200 |
| 2015-09-25 | $6.69 | $6.77 | $6.66 | $6.66 | $6.66 | 7,800 |
| 2015-09-24 | $6.77 | $6.77 | $6.67 | $6.72 | $6.72 | 4,300 |
| 2015-09-23 | $6.89 | $6.89 | $6.73 | $6.73 | $6.73 | 6,400 |
| 2015-09-22 | $6.93 | $6.93 | $6.85 | $6.85 | $6.85 | 900 |
| 2015-09-21 | $7.00 | $7.07 | $6.96 | $6.96 | $6.96 | 7,500 |
| 2015-09-18 | $7.00 | $7.00 | $6.94 | $6.94 | $6.94 | 3,100 |
| 2015-09-17 | $6.86 | $7.06 | $6.85 | $7.02 | $7.02 | 14,300 |
| 2015-09-16 | $7.04 | $7.05 | $6.99 | $7.00 | $7.00 | 8,500 |
| 2015-09-15 | $7.06 | $7.10 | $6.98 | $7.00 | $7.00 | 14,100 |
| 2015-09-14 | $7.19 | $7.19 | $7.03 | $7.09 | $7.09 | 4,900 |
| 2015-09-11 | $6.99 | $7.10 | $6.95 | $7.10 | $7.10 | 8,700 |
| 2015-09-10 | $6.99 | $7.05 | $6.93 | $7.01 | $7.01 | 3,600 |
| 2015-09-09 | $7.03 | $7.05 | $6.95 | $6.99 | $6.99 | 9,100 |
| 2015-09-08 | $6.85 | $7.00 | $6.59 | $7.00 | $7.00 | 32,200 |
GlycoMimetics Inc (GLYC) News Headlines
Recent GlycoMimetics Inc (GLYC) News
Similar Companies to GlycoMimetics Inc (GLYC) in the Biotechnology Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Novo Nordisk | NVO | Biotechnology | Healthcare | 43,000 |
| Regeneron Pharmaceuticals Inc | REGN | Biotechnology | Healthcare | 7,000 |
| Osmotica Pharmaceuticals Plc | OSMT | Biotechnology | Healthcare | 4,000 |
| Vertex Pharmaceuticals Inc | VRTX | Biotechnology | Healthcare | 3,400 |
| Alexion Pharmaceuticals Inc | ALXN | Biotechnology | Healthcare | 3,400 |
| Bio-Techne Corp | TECH | Biotechnology | Healthcare | 2,700 |
| Ionis Pharmaceuticals Inc | IONS | Biotechnology | Healthcare | 2,196 |
| Genmab | GMAB | Biotechnology | Healthcare | 2,000 |
| Neurocrine Biosciences Inc | NBIX | Biotechnology | Healthcare | 1,800 |
| Incyte Corp | INCY | Biotechnology | Healthcare | 1,800 |