Genocea Biosciences Inc (GNCA) Exchange: NASDAQ
Data as of May 2, 2025
$0.00 ($0.00) 0.00%
Genocea Biosciences Inc - Daily Information
Click for more stock information on Genocea Biosciences Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Genocea Biosciences Inc (GNCA)
Genocea’s mission is to identify the right tumor targets to develop life-changing immunotherapies for people suffering from cancer. Our proprietary ATLAS™ platform can comprehensively profile each patient’s T cell responses to potential targets, or antigens, on that patient’s tumor. ATLAS zeroes in on both antigens that activate anti-tumor T cell responses and inhibitory antigens, Inhibigens™, that drive pro-tumor immune responses. We are conducting a Phase 1/2a clinical trial for GEN-011, our investigational adoptive T cell therapy comprising neoantigen-targeted peripheral cells. We continue to monitor patients in our phase 1/2a clinical trial for GEN-009, our investigational neoantigen vaccine. In addition to our two clinical programs, we are conducting research in several areas where we believe ATLAS could be a key tool in optimizing antigen selection for therapies across a number of diseases.
Invest in Genocea Biosciences Inc (GNCA)
Historical Stock Data for Genocea Biosciences Inc (GNCA)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 266 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 213 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 976 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,387 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 375 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 238 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 351 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,800 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 175 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,071 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,376 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,376 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 679 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 382 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,531 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,941 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 918 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,200 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,126 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,058 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 157 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 570 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,005 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,372 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103,157 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 550 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 438 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 438 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 287 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,110 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,111 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 588 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 459 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,280 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,280 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 255 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 950 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,560 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 225 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 263 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,000 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,510 |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120 |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,053 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,218 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 167 |
| 2024-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 638 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 242 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,120 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,399 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,165 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,165 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,492 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 98,099 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,113 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 525 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,057 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,288 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,428 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,508 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,071 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,074 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 404,888 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,085 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,085 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,245 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,376 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,729 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,729 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,943 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,629 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,100 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,583 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,355 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,413 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 216 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 216 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 680 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,600 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 625 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,629 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,785 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 121 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,130 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,044 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,322 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,730 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,650 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,620 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,051 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,715 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,047 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,311 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,283 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 617 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 236 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,090 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 677 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,230 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 645 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,500 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 501 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,138 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,467 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 135 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,933 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,450 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,040 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 393 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,359 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,363 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,500 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,603 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,944 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,944 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,944 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 121,007 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,836 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 410 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,753 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,773 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,450 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,153 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,391 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,538 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,833 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,239 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,246 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,000 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,851 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 184,149 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,705 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,018 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,052 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,010 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,840 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,656 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 880 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 775 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 219 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,080 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,388 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,100 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 801 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,201 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,786 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,990 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,700 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,561 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,270 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,102 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,462 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,440 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,383 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,107 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,612 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,375 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,001 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,818 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,818 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,002 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 127 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,584 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,420 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,668 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,800 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,201 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 613 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,500 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,500 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,044 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,086 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,929 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 324 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,486 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,425 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,067 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83,320 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,828 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,507 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,624 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,624 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,002 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,644 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,204 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,033 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,968 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 137 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,613 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,702 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,414 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,241 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,441 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,165 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,341 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,942 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,154 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,375 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,100 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 730 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,094 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,253 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 106,452 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 470 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,569 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,569 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,827 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,135 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,032 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,032 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,307 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,228 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,228 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,381 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,154 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,717 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,717 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,255 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,961 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,137 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,137 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,013 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,663 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,848 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,848 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,635 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,984 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,984 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,368 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 967 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,940 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,777 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,316 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,400 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,718 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,269 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,824 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 596 |
| 2023-01-11 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 15,239 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,376 |
| 2023-01-09 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 186,133 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,030 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,902 |
| 2023-01-04 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 6,012 |
| 2023-01-03 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 6,084 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,912 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,690 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 175,651 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,268 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,452 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,733 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,064 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,938 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,403 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,400 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,274 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,252 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 981,575 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,521 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,400 |
| 2022-12-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 13,853 |
| 2022-12-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 12,032 |
| 2022-12-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 45,944 |
| 2022-12-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 20,000 |
| 2022-12-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 73,801 |
| 2022-11-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 50,100 |
| 2022-11-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 20,355 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,777 |
| 2022-11-25 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 26,105 |
| 2022-11-23 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 5,020 |
| 2022-11-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 8,504 |
| 2022-11-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 63,316 |
| 2022-11-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 213,129 |
| 2022-11-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 25,000 |
| 2022-11-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 20,638 |
| 2022-11-15 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 216,026 |
| 2022-11-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 12,501 |
| 2022-11-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 41,406 |
| 2022-11-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 36,673 |
| 2022-11-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 26,227 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,581 |
| 2022-11-07 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 58,842 |
| 2022-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 123,347 |
| 2022-11-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,310 |
| 2022-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 301 |
| 2022-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14 |
| 2022-10-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 51,088 |
| 2022-10-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 10,500 |
| 2022-10-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 11,127 |
| 2022-10-25 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 12,189 |
| 2022-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,010 |
| 2022-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2022-10-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 12,203 |
| 2022-10-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 11,250 |
| 2022-10-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 28,806 |
| 2022-10-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 21,137 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-10-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 813 |
| 2022-10-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 72,288 |
| 2022-10-11 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 30,700 |
| 2022-10-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 12,000 |
| 2022-10-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 20,776 |
| 2022-10-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,130,469 |
| 2022-10-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 634,508 |
| 2022-10-04 | $0.01 | $0.02 | $0.00 | $0.01 | $0.01 | 292,989 |
| 2022-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 380,784 |
| 2022-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 473,511 |
| 2022-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 193,192 |
| 2022-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,258 |
| 2022-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 214,159 |
| 2022-09-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 816,437 |
| 2022-09-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,146,893 |
| 2022-09-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 5,020,162 |
| 2022-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,972,525 |
| 2022-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,303 |
| 2022-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 237,688 |
| 2022-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,596,758 |
| 2022-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 207,715 |
| 2022-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 204,599 |
| 2022-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84,660 |
| 2022-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 587,876 |
| 2022-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,689 |
| 2022-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,898 |
| 2022-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 118,099 |
| 2022-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 696,604 |
| 2022-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 212,497 |
| 2022-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 174,887 |
| 2022-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 185,757 |
| 2022-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 124,026 |
| 2022-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 145,963 |
| 2022-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 274,794 |
| 2022-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 147,546 |
| 2022-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 175,606 |
| 2022-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 170,099 |
| 2022-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,668 |
| 2022-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 477,432 |
| 2022-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,834 |
| 2022-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 905,672 |
| 2022-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 391,611 |
| 2022-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 508,665 |
| 2022-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 371,616 |
| 2022-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 270,455 |
| 2022-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 286,769 |
| 2022-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 158,630 |
| 2022-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 572,381 |
| 2022-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 208,604 |
| 2022-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 214,717 |
| 2022-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 548,989 |
| 2022-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 604,402 |
| 2022-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,417,791 |
| 2022-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 185,094 |
| 2022-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 489,895 |
| 2022-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 727,620 |
| 2022-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 315,753 |
| 2022-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 640,715 |
| 2022-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 478,267 |
| 2022-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 403,562 |
| 2022-07-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 673,760 |
| 2022-07-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 400,069 |
| 2022-07-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 533,652 |
| 2022-07-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,236,423 |
| 2022-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 393,151 |
| 2022-07-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 737,691 |
| 2022-07-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 594,729 |
| 2022-07-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 486,485 |
| 2022-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,397,615 |
| 2022-07-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,218,805 |
| 2022-07-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,867,248 |
| 2022-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 83,513 |
| 2022-07-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 234,201 |
| 2022-06-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,334,245 |
| 2022-06-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,797,306 |
| 2022-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 530,360 |
| 2022-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 938,755 |
| 2022-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 266,749 |
| 2022-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,148,033 |
| 2022-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,905,581 |
| 2022-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,723,480 |
| 2022-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,263,107 |
| 2022-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,082,640 |
| 2022-06-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 9,785,878 |
| 2022-06-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,042,241 |
| 2022-06-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,841,417 |
| 2022-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,903,570 |
| 2022-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,394,665 |
| 2022-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,999,229 |
| 2022-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,938,305 |
| 2022-06-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 9,643,783 |
| 2022-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 68,235 |
| 2022-06-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 10,042,378 |
| 2022-06-01 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 15,628,776 |
| 2022-05-31 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 26,947,987 |
| 2022-05-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 19,115,125 |
| 2022-05-26 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 33,812,112 |
| 2022-05-25 | $0.09 | $0.10 | $0.07 | $0.09 | $0.09 | 178,205,284 |
| 2022-05-24 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 76,561,880 |
| 2022-05-23 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 436,696 |
| 2022-05-20 | $0.23 | $0.24 | $0.20 | $0.21 | $0.21 | 583,579 |
| 2022-05-19 | $0.24 | $0.25 | $0.22 | $0.22 | $0.22 | 639,206 |
| 2022-05-18 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 1,082,385 |
| 2022-05-17 | $0.22 | $0.24 | $0.20 | $0.23 | $0.23 | 1,146,313 |
| 2022-05-16 | $0.24 | $0.25 | $0.22 | $0.22 | $0.22 | 3,323,244 |
| 2022-05-13 | $0.18 | $0.35 | $0.18 | $0.23 | $0.23 | 19,317,617 |
| 2022-05-12 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 1,424,822 |
| 2022-05-11 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 1,179,616 |
| 2022-05-10 | $0.20 | $0.22 | $0.18 | $0.18 | $0.18 | 1,977,621 |
| 2022-05-09 | $0.21 | $0.22 | $0.19 | $0.20 | $0.20 | 772,517 |
| 2022-05-06 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 571,954 |
| 2022-05-05 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 1,613,092 |
| 2022-05-04 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 670,687 |
| 2022-05-03 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 1,126,884 |
| 2022-05-02 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 1,293,587 |
| 2022-04-29 | $0.27 | $0.32 | $0.27 | $0.28 | $0.28 | 3,286,179 |
| 2022-04-28 | $0.42 | $0.42 | $0.39 | $0.41 | $0.41 | 1,367,738 |
| 2022-04-27 | $0.37 | $0.42 | $0.37 | $0.41 | $0.41 | 944,583 |
| 2022-04-26 | $0.38 | $0.42 | $0.35 | $0.39 | $0.39 | 1,404,666 |
| 2022-04-25 | $0.41 | $0.41 | $0.30 | $0.38 | $0.38 | 1,971,371 |
| 2022-04-22 | $0.42 | $0.47 | $0.40 | $0.42 | $0.42 | 832,380 |
| 2022-04-21 | $0.45 | $0.47 | $0.42 | $0.42 | $0.42 | 1,576,365 |
| 2022-04-20 | $0.45 | $0.47 | $0.44 | $0.45 | $0.45 | 415,827 |
| 2022-04-19 | $0.44 | $0.47 | $0.43 | $0.46 | $0.46 | 836,931 |
| 2022-04-18 | $0.45 | $0.47 | $0.42 | $0.45 | $0.45 | 1,923,060 |
| 2022-04-14 | $0.48 | $0.50 | $0.45 | $0.46 | $0.46 | 1,501,605 |
| 2022-04-13 | $0.49 | $0.50 | $0.47 | $0.49 | $0.49 | 2,377,173 |
| 2022-04-12 | $0.57 | $0.57 | $0.46 | $0.49 | $0.49 | 5,174,188 |
| 2022-04-11 | $0.57 | $0.90 | $0.51 | $0.60 | $0.60 | 63,918,176 |
| 2022-04-08 | $1.32 | $1.38 | $0.39 | $0.40 | $0.40 | 9,496,817 |
| 2022-04-07 | $1.30 | $1.33 | $1.27 | $1.30 | $1.30 | 342,916 |
| 2022-04-06 | $1.34 | $1.34 | $1.26 | $1.26 | $1.26 | 397,587 |
| 2022-04-05 | $1.43 | $1.44 | $1.31 | $1.34 | $1.34 | 188,400 |
| 2022-04-04 | $1.25 | $1.45 | $1.25 | $1.38 | $1.38 | 358,460 |
| 2022-04-01 | $1.22 | $1.30 | $1.22 | $1.28 | $1.28 | 98,912 |
| 2022-03-31 | $1.30 | $1.30 | $1.24 | $1.25 | $1.25 | 58,623 |
| 2022-03-30 | $1.26 | $1.30 | $1.21 | $1.30 | $1.30 | 165,188 |
| 2022-03-29 | $1.34 | $1.35 | $1.26 | $1.28 | $1.28 | 216,404 |
| 2022-03-28 | $1.36 | $1.36 | $1.24 | $1.28 | $1.28 | 129,927 |
| 2022-03-25 | $1.34 | $1.36 | $1.30 | $1.35 | $1.35 | 86,426 |
| 2022-03-24 | $1.35 | $1.37 | $1.33 | $1.35 | $1.35 | 102,752 |
| 2022-03-23 | $1.34 | $1.36 | $1.28 | $1.34 | $1.34 | 220,258 |
| 2022-03-22 | $1.29 | $1.39 | $1.26 | $1.30 | $1.30 | 291,749 |
| 2022-03-21 | $1.14 | $1.31 | $1.12 | $1.30 | $1.30 | 553,161 |
| 2022-03-18 | $1.19 | $1.19 | $1.14 | $1.17 | $1.17 | 138,744 |
| 2022-03-17 | $1.14 | $1.19 | $1.14 | $1.17 | $1.17 | 205,667 |
| 2022-03-16 | $1.10 | $1.15 | $1.10 | $1.12 | $1.12 | 198,678 |
| 2022-03-15 | $1.17 | $1.18 | $1.10 | $1.11 | $1.11 | 127,553 |
| 2022-03-14 | $1.16 | $1.18 | $1.08 | $1.13 | $1.13 | 218,021 |
| 2022-03-11 | $1.19 | $1.20 | $1.12 | $1.13 | $1.13 | 188,812 |
| 2022-03-10 | $1.17 | $1.21 | $1.08 | $1.17 | $1.17 | 435,900 |
| 2022-03-09 | $1.11 | $1.21 | $1.08 | $1.19 | $1.19 | 559,192 |
| 2022-03-08 | $1.09 | $1.09 | $1.00 | $1.07 | $1.07 | 75,241 |
| 2022-03-07 | $1.10 | $1.12 | $0.99 | $1.01 | $1.01 | 231,831 |
| 2022-03-04 | $1.05 | $1.10 | $0.99 | $1.08 | $1.08 | 138,136 |
| 2022-03-03 | $0.93 | $1.10 | $0.93 | $1.06 | $1.06 | 201,579 |
| 2022-03-02 | $0.96 | $1.00 | $0.93 | $0.98 | $0.98 | 32,814 |
| 2022-03-01 | $0.99 | $1.00 | $0.95 | $0.96 | $0.96 | 45,919 |
| 2022-02-28 | $0.97 | $1.03 | $0.93 | $0.98 | $0.98 | 86,888 |
| 2022-02-25 | $1.06 | $1.10 | $0.88 | $0.98 | $0.98 | 145,386 |
| 2022-02-24 | $0.97 | $1.03 | $0.90 | $1.01 | $1.01 | 93,899 |
| 2022-02-23 | $1.02 | $1.04 | $0.98 | $0.98 | $0.98 | 81,496 |
| 2022-02-22 | $0.93 | $1.06 | $0.93 | $1.03 | $1.03 | 76,672 |
| 2022-02-18 | $1.11 | $1.11 | $1.01 | $1.02 | $1.02 | 158,190 |
| 2022-02-17 | $1.14 | $1.14 | $1.05 | $1.10 | $1.10 | 160,388 |
| 2022-02-16 | $1.14 | $1.16 | $1.10 | $1.14 | $1.14 | 99,074 |
| 2022-02-15 | $1.07 | $1.15 | $1.06 | $1.12 | $1.12 | 141,758 |
| 2022-02-14 | $1.08 | $1.08 | $1.05 | $1.06 | $1.06 | 53,941 |
| 2022-02-11 | $1.04 | $1.09 | $1.03 | $1.08 | $1.08 | 98,705 |
| 2022-02-10 | $1.05 | $1.07 | $1.02 | $1.04 | $1.04 | 83,601 |
| 2022-02-09 | $1.02 | $1.08 | $1.01 | $1.05 | $1.05 | 149,010 |
| 2022-02-08 | $1.00 | $1.03 | $0.98 | $1.03 | $1.03 | 58,581 |
| 2022-02-07 | $1.02 | $1.04 | $0.98 | $1.01 | $1.01 | 50,911 |
| 2022-02-04 | $0.98 | $1.02 | $0.97 | $1.01 | $1.01 | 55,251 |
| 2022-02-03 | $1.04 | $1.04 | $0.97 | $1.00 | $1.00 | 67,562 |
| 2022-02-02 | $1.00 | $1.03 | $0.99 | $1.03 | $1.03 | 95,363 |
| 2022-02-01 | $1.08 | $1.08 | $1.00 | $1.05 | $1.05 | 69,738 |
| 2022-01-31 | $0.99 | $1.06 | $0.97 | $1.06 | $1.06 | 120,061 |
| 2022-01-28 | $0.96 | $0.99 | $0.92 | $0.98 | $0.98 | 64,848 |
| 2022-01-27 | $0.99 | $1.04 | $0.94 | $0.97 | $0.97 | 92,906 |
| 2022-01-26 | $0.94 | $1.05 | $0.94 | $1.00 | $1.00 | 96,147 |
| 2022-01-25 | $0.97 | $0.99 | $0.90 | $0.97 | $0.97 | 84,799 |
| 2022-01-24 | $0.92 | $0.98 | $0.85 | $0.97 | $0.97 | 579,081 |
| 2022-01-21 | $1.02 | $1.05 | $0.95 | $0.96 | $0.96 | 235,006 |
| 2022-01-20 | $1.03 | $1.05 | $1.00 | $1.01 | $1.01 | 119,882 |
| 2022-01-19 | $1.03 | $1.05 | $1.00 | $1.01 | $1.01 | 187,649 |
| 2022-01-18 | $1.00 | $1.03 | $1.00 | $1.03 | $1.03 | 115,202 |
| 2022-01-14 | $1.02 | $1.03 | $1.00 | $1.03 | $1.03 | 163,356 |
| 2022-01-13 | $1.07 | $1.07 | $1.01 | $1.01 | $1.01 | 114,648 |
| 2022-01-12 | $1.10 | $1.12 | $1.04 | $1.06 | $1.06 | 169,698 |
| 2022-01-11 | $1.06 | $1.13 | $1.01 | $1.09 | $1.09 | 108,442 |
| 2022-01-10 | $1.01 | $1.08 | $1.00 | $1.06 | $1.06 | 92,454 |
| 2022-01-07 | $1.07 | $1.09 | $1.02 | $1.03 | $1.03 | 133,024 |
| 2022-01-06 | $1.08 | $1.09 | $1.00 | $1.06 | $1.06 | 209,944 |
| 2022-01-05 | $1.14 | $1.14 | $1.05 | $1.05 | $1.05 | 426,514 |
| 2022-01-04 | $1.27 | $1.28 | $1.13 | $1.16 | $1.16 | 537,680 |
| 2022-01-03 | $1.14 | $1.20 | $1.11 | $1.20 | $1.20 | 386,193 |
| 2021-12-31 | $1.18 | $1.20 | $1.13 | $1.16 | $1.16 | 417,711 |
| 2021-12-30 | $1.19 | $1.23 | $1.16 | $1.19 | $1.19 | 520,314 |
| 2021-12-29 | $1.13 | $1.26 | $1.12 | $1.21 | $1.21 | 1,000,309 |
| 2021-12-28 | $1.31 | $1.31 | $1.12 | $1.22 | $1.22 | 2,177,056 |
| 2021-12-27 | $1.42 | $1.48 | $1.26 | $1.31 | $1.31 | 7,969,821 |
| 2021-12-23 | $1.11 | $1.35 | $1.10 | $1.25 | $1.25 | 11,794,485 |
| 2021-12-22 | $0.98 | $1.06 | $0.97 | $1.04 | $1.04 | 338,991 |
| 2021-12-21 | $0.95 | $0.99 | $0.95 | $0.97 | $0.97 | 222,579 |
| 2021-12-20 | $0.95 | $0.98 | $0.91 | $0.96 | $0.96 | 202,931 |
| 2021-12-17 | $0.97 | $0.98 | $0.94 | $0.95 | $0.95 | 209,146 |
| 2021-12-16 | $1.00 | $1.00 | $0.96 | $0.97 | $0.97 | 88,683 |
| 2021-12-15 | $1.00 | $1.05 | $0.92 | $0.97 | $0.97 | 243,049 |
| 2021-12-14 | $1.03 | $1.04 | $0.95 | $0.98 | $0.98 | 223,707 |
| 2021-12-13 | $1.03 | $1.06 | $1.01 | $1.02 | $1.02 | 243,906 |
| 2021-12-10 | $1.14 | $1.14 | $1.04 | $1.05 | $1.05 | 314,708 |
| 2021-12-09 | $1.12 | $1.16 | $1.10 | $1.12 | $1.12 | 182,242 |
| 2021-12-08 | $1.18 | $1.20 | $1.12 | $1.15 | $1.15 | 208,846 |
| 2021-12-07 | $1.11 | $1.19 | $1.10 | $1.17 | $1.17 | 179,242 |
| 2021-12-06 | $1.17 | $1.17 | $1.04 | $1.10 | $1.10 | 244,754 |
| 2021-12-03 | $1.23 | $1.23 | $1.05 | $1.12 | $1.12 | 405,337 |
| 2021-12-02 | $1.32 | $1.33 | $1.20 | $1.24 | $1.24 | 326,164 |
| 2021-12-01 | $1.35 | $1.35 | $1.31 | $1.33 | $1.33 | 69,748 |
| 2021-11-30 | $1.34 | $1.37 | $1.27 | $1.35 | $1.35 | 88,202 |
| 2021-11-29 | $1.42 | $1.42 | $1.33 | $1.35 | $1.35 | 57,947 |
| 2021-11-26 | $1.38 | $1.45 | $1.34 | $1.38 | $1.38 | 71,718 |
| 2021-11-24 | $1.36 | $1.41 | $1.36 | $1.40 | $1.40 | 89,046 |
| 2021-11-23 | $1.44 | $1.46 | $1.29 | $1.39 | $1.39 | 223,373 |
| 2021-11-22 | $1.51 | $1.53 | $1.41 | $1.42 | $1.42 | 184,110 |
| 2021-11-19 | $1.57 | $1.59 | $1.50 | $1.50 | $1.50 | 145,107 |
| 2021-11-18 | $1.60 | $1.62 | $1.53 | $1.56 | $1.56 | 96,710 |
| 2021-11-17 | $1.62 | $1.64 | $1.52 | $1.60 | $1.60 | 178,233 |
| 2021-11-16 | $1.64 | $1.68 | $1.60 | $1.63 | $1.63 | 124,653 |
| 2021-11-15 | $1.67 | $1.67 | $1.62 | $1.63 | $1.63 | 115,614 |
| 2021-11-12 | $1.76 | $1.76 | $1.65 | $1.65 | $1.65 | 242,603 |
| 2021-11-11 | $1.67 | $1.74 | $1.67 | $1.68 | $1.68 | 155,759 |
| 2021-11-10 | $1.72 | $1.74 | $1.65 | $1.68 | $1.68 | 169,684 |
| 2021-11-09 | $1.77 | $1.77 | $1.70 | $1.75 | $1.75 | 93,901 |
| 2021-11-08 | $1.78 | $1.81 | $1.71 | $1.75 | $1.75 | 86,692 |
| 2021-11-05 | $1.82 | $1.82 | $1.76 | $1.79 | $1.79 | 73,791 |
| 2021-11-04 | $1.85 | $1.90 | $1.79 | $1.82 | $1.82 | 143,757 |
| 2021-11-03 | $1.89 | $1.94 | $1.78 | $1.86 | $1.86 | 131,974 |
| 2021-11-02 | $1.83 | $1.93 | $1.83 | $1.90 | $1.90 | 126,216 |
| 2021-11-01 | $1.94 | $1.97 | $1.79 | $1.83 | $1.83 | 334,873 |
| 2021-10-29 | $1.82 | $1.93 | $1.82 | $1.91 | $1.91 | 144,584 |
| 2021-10-28 | $1.72 | $1.92 | $1.72 | $1.80 | $1.80 | 622,916 |
| 2021-10-27 | $1.76 | $1.77 | $1.66 | $1.67 | $1.67 | 105,015 |
| 2021-10-26 | $1.73 | $1.78 | $1.70 | $1.77 | $1.77 | 57,532 |
| 2021-10-25 | $1.72 | $1.73 | $1.67 | $1.71 | $1.71 | 95,325 |
| 2021-10-22 | $1.73 | $1.73 | $1.66 | $1.71 | $1.71 | 85,490 |
| 2021-10-21 | $1.73 | $1.75 | $1.69 | $1.74 | $1.74 | 69,696 |
| 2021-10-20 | $1.71 | $1.80 | $1.68 | $1.74 | $1.74 | 221,565 |
| 2021-10-19 | $1.71 | $1.74 | $1.70 | $1.71 | $1.71 | 94,432 |
| 2021-10-18 | $1.76 | $1.76 | $1.69 | $1.72 | $1.72 | 116,764 |
| 2021-10-15 | $1.73 | $1.81 | $1.69 | $1.76 | $1.76 | 133,986 |
| 2021-10-14 | $1.71 | $1.74 | $1.70 | $1.74 | $1.74 | 46,235 |
| 2021-10-13 | $1.72 | $1.75 | $1.69 | $1.71 | $1.71 | 106,582 |
| 2021-10-12 | $1.74 | $1.76 | $1.72 | $1.74 | $1.74 | 49,308 |
| 2021-10-11 | $1.75 | $1.77 | $1.72 | $1.75 | $1.75 | 96,242 |
| 2021-10-08 | $1.73 | $1.76 | $1.71 | $1.74 | $1.74 | 99,010 |
| 2021-10-07 | $1.74 | $1.78 | $1.71 | $1.71 | $1.71 | 149,915 |
| 2021-10-06 | $1.77 | $1.80 | $1.70 | $1.74 | $1.74 | 222,378 |
| 2021-10-05 | $1.84 | $1.85 | $1.73 | $1.80 | $1.80 | 350,340 |
| 2021-10-04 | $1.97 | $1.99 | $1.79 | $1.81 | $1.81 | 334,311 |
| 2021-10-01 | $1.94 | $2.04 | $1.91 | $1.99 | $1.99 | 162,102 |
| 2021-09-30 | $2.08 | $2.15 | $1.91 | $1.92 | $1.92 | 345,838 |
| 2021-09-29 | $1.96 | $2.15 | $1.96 | $2.07 | $2.07 | 778,355 |
| 2021-09-28 | $2.06 | $2.06 | $1.95 | $1.95 | $1.95 | 131,309 |
| 2021-09-27 | $2.08 | $2.13 | $2.08 | $2.08 | $2.08 | 72,497 |
| 2021-09-24 | $2.09 | $2.16 | $2.07 | $2.09 | $2.09 | 126,692 |
| 2021-09-23 | $2.09 | $2.10 | $2.02 | $2.09 | $2.09 | 144,725 |
| 2021-09-22 | $2.01 | $2.10 | $1.96 | $2.07 | $2.07 | 168,273 |
| 2021-09-21 | $1.95 | $2.04 | $1.95 | $1.99 | $1.99 | 54,958 |
| 2021-09-20 | $1.94 | $2.02 | $1.91 | $1.95 | $1.95 | 191,779 |
| 2021-09-17 | $1.93 | $2.10 | $1.90 | $1.93 | $1.93 | 507,893 |
| 2021-09-16 | $1.76 | $1.97 | $1.76 | $1.91 | $1.91 | 156,970 |
| 2021-09-15 | $1.80 | $1.88 | $1.73 | $1.78 | $1.78 | 168,169 |
| 2021-09-14 | $1.97 | $2.01 | $1.79 | $1.80 | $1.80 | 288,659 |
| 2021-09-13 | $2.06 | $2.09 | $1.96 | $1.97 | $1.97 | 180,040 |
| 2021-09-10 | $2.03 | $2.12 | $1.99 | $2.02 | $2.02 | 141,665 |
| 2021-09-09 | $2.01 | $2.20 | $1.97 | $2.02 | $2.02 | 680,997 |
| 2021-09-08 | $1.85 | $2.10 | $1.78 | $2.04 | $2.04 | 629,157 |
| 2021-09-07 | $1.84 | $1.92 | $1.81 | $1.86 | $1.86 | 170,141 |
| 2021-09-03 | $1.78 | $1.86 | $1.74 | $1.82 | $1.82 | 88,104 |
| 2021-09-02 | $1.76 | $1.85 | $1.75 | $1.76 | $1.76 | 243,830 |
| 2021-09-01 | $1.79 | $1.80 | $1.74 | $1.79 | $1.79 | 162,369 |
| 2021-08-31 | $1.72 | $1.78 | $1.68 | $1.76 | $1.76 | 447,699 |
| 2021-08-30 | $1.78 | $1.79 | $1.72 | $1.74 | $1.74 | 174,790 |
| 2021-08-27 | $1.86 | $1.86 | $1.73 | $1.78 | $1.78 | 329,207 |
| 2021-08-26 | $1.86 | $1.91 | $1.81 | $1.83 | $1.83 | 107,004 |
| 2021-08-25 | $1.87 | $1.90 | $1.82 | $1.85 | $1.85 | 90,610 |
| 2021-08-24 | $1.85 | $1.91 | $1.80 | $1.87 | $1.87 | 150,700 |
| 2021-08-23 | $1.79 | $1.96 | $1.79 | $1.85 | $1.85 | 159,197 |
| 2021-08-20 | $1.74 | $1.80 | $1.71 | $1.77 | $1.77 | 42,596 |
| 2021-08-19 | $1.82 | $1.87 | $1.71 | $1.74 | $1.74 | 73,929 |
| 2021-08-18 | $1.80 | $1.84 | $1.69 | $1.81 | $1.81 | 68,054 |
| 2021-08-17 | $1.83 | $1.83 | $1.65 | $1.78 | $1.78 | 149,084 |
| 2021-08-16 | $1.78 | $1.89 | $1.76 | $1.82 | $1.82 | 92,422 |
| 2021-08-13 | $1.84 | $1.84 | $1.78 | $1.81 | $1.81 | 166,639 |
| 2021-08-12 | $1.91 | $1.95 | $1.80 | $1.85 | $1.85 | 239,919 |
| 2021-08-11 | $1.96 | $1.96 | $1.88 | $1.93 | $1.93 | 94,521 |
| 2021-08-10 | $1.94 | $1.96 | $1.92 | $1.94 | $1.94 | 61,258 |
| 2021-08-09 | $1.98 | $1.99 | $1.86 | $1.93 | $1.93 | 282,842 |
| 2021-08-06 | $2.00 | $2.00 | $1.96 | $1.98 | $1.98 | 41,395 |
| 2021-08-05 | $1.96 | $2.00 | $1.93 | $2.00 | $2.00 | 44,196 |
| 2021-08-04 | $2.00 | $2.02 | $1.88 | $1.96 | $1.96 | 122,114 |
| 2021-08-03 | $2.01 | $2.04 | $1.97 | $2.03 | $2.03 | 55,802 |
| 2021-08-02 | $2.01 | $2.02 | $1.97 | $1.99 | $1.99 | 71,663 |
| 2021-07-30 | $2.02 | $2.04 | $2.00 | $2.02 | $2.02 | 52,635 |
| 2021-07-29 | $2.05 | $2.05 | $2.00 | $2.04 | $2.04 | 52,667 |
| 2021-07-28 | $2.00 | $2.05 | $2.00 | $2.03 | $2.03 | 49,727 |
| 2021-07-27 | $2.02 | $2.03 | $1.92 | $2.03 | $2.03 | 203,793 |
| 2021-07-26 | $2.03 | $2.09 | $2.00 | $2.02 | $2.02 | 61,520 |
| 2021-07-23 | $2.05 | $2.05 | $2.00 | $2.04 | $2.04 | 119,413 |
| 2021-07-22 | $2.18 | $2.20 | $2.04 | $2.07 | $2.07 | 89,647 |
| 2021-07-21 | $2.16 | $2.17 | $2.09 | $2.11 | $2.11 | 47,318 |
| 2021-07-20 | $2.03 | $2.16 | $2.03 | $2.12 | $2.12 | 113,730 |
| 2021-07-19 | $2.04 | $2.13 | $2.01 | $2.03 | $2.03 | 102,318 |
| 2021-07-16 | $2.11 | $2.24 | $2.10 | $2.12 | $2.12 | 113,793 |
| 2021-07-15 | $2.12 | $2.12 | $2.01 | $2.12 | $2.12 | 180,144 |
| 2021-07-14 | $2.06 | $2.14 | $2.02 | $2.11 | $2.11 | 161,720 |
| 2021-07-13 | $2.10 | $2.17 | $2.04 | $2.07 | $2.07 | 130,669 |
| 2021-07-12 | $2.11 | $2.13 | $2.06 | $2.09 | $2.09 | 64,361 |
| 2021-07-09 | $2.09 | $2.19 | $2.06 | $2.12 | $2.12 | 90,815 |
| 2021-07-08 | $2.03 | $2.08 | $2.02 | $2.07 | $2.07 | 109,536 |
| 2021-07-07 | $2.10 | $2.12 | $2.00 | $2.04 | $2.04 | 213,413 |
| 2021-07-06 | $2.25 | $2.27 | $2.07 | $2.10 | $2.10 | 388,137 |
| 2021-07-02 | $2.33 | $2.33 | $2.22 | $2.25 | $2.25 | 144,841 |
| 2021-07-01 | $2.32 | $2.34 | $2.25 | $2.33 | $2.33 | 59,893 |
| 2021-06-30 | $2.30 | $2.34 | $2.20 | $2.34 | $2.34 | 229,552 |
| 2021-06-29 | $2.37 | $2.40 | $2.26 | $2.29 | $2.29 | 47,840 |
| 2021-06-28 | $2.39 | $2.41 | $2.33 | $2.37 | $2.37 | 91,307 |
| 2021-06-25 | $2.26 | $2.39 | $2.22 | $2.39 | $2.39 | 161,506 |
| 2021-06-24 | $2.29 | $2.32 | $2.22 | $2.24 | $2.24 | 79,464 |
| 2021-06-23 | $2.26 | $2.30 | $2.24 | $2.29 | $2.29 | 50,422 |
| 2021-06-22 | $2.20 | $2.30 | $2.19 | $2.25 | $2.25 | 118,587 |
| 2021-06-21 | $2.30 | $2.34 | $2.20 | $2.20 | $2.20 | 121,481 |
| 2021-06-18 | $2.31 | $2.37 | $2.25 | $2.30 | $2.30 | 95,282 |
| 2021-06-17 | $2.35 | $2.47 | $2.33 | $2.34 | $2.34 | 245,504 |
| 2021-06-16 | $2.47 | $2.61 | $2.36 | $2.36 | $2.36 | 497,970 |
| 2021-06-15 | $2.60 | $2.64 | $2.44 | $2.49 | $2.49 | 240,522 |
| 2021-06-14 | $2.59 | $2.65 | $2.54 | $2.58 | $2.58 | 270,109 |
| 2021-06-11 | $2.61 | $2.62 | $2.52 | $2.53 | $2.53 | 62,274 |
| 2021-06-10 | $2.68 | $2.68 | $2.51 | $2.59 | $2.59 | 110,366 |
| 2021-06-09 | $2.55 | $2.68 | $2.54 | $2.63 | $2.63 | 297,552 |
| 2021-06-08 | $2.44 | $2.55 | $2.42 | $2.52 | $2.52 | 157,562 |
| 2021-06-07 | $2.30 | $2.49 | $2.30 | $2.43 | $2.43 | 239,352 |
| 2021-06-04 | $2.37 | $2.44 | $2.30 | $2.32 | $2.32 | 333,651 |
| 2021-06-03 | $2.48 | $2.48 | $2.35 | $2.40 | $2.40 | 225,928 |
| 2021-06-02 | $2.23 | $2.49 | $2.22 | $2.48 | $2.48 | 2,881,867 |
| 2021-06-01 | $2.36 | $2.38 | $2.27 | $2.27 | $2.27 | 113,205 |
| 2021-05-28 | $2.33 | $2.38 | $2.30 | $2.36 | $2.36 | 177,911 |
| 2021-05-27 | $2.25 | $2.39 | $2.22 | $2.34 | $2.34 | 130,390 |
| 2021-05-26 | $2.15 | $2.26 | $2.14 | $2.24 | $2.24 | 90,187 |
| 2021-05-25 | $2.21 | $2.21 | $2.14 | $2.14 | $2.14 | 122,624 |
| 2021-05-24 | $2.30 | $2.30 | $2.16 | $2.16 | $2.16 | 229,538 |
| 2021-05-21 | $2.37 | $2.37 | $2.22 | $2.32 | $2.32 | 104,377 |
| 2021-05-20 | $2.40 | $2.40 | $2.23 | $2.33 | $2.33 | 263,690 |
| 2021-05-19 | $2.28 | $2.36 | $2.21 | $2.29 | $2.29 | 117,652 |
| 2021-05-18 | $2.23 | $2.40 | $2.21 | $2.33 | $2.33 | 177,543 |
| 2021-05-17 | $2.15 | $2.25 | $2.10 | $2.23 | $2.23 | 236,834 |
| 2021-05-14 | $2.06 | $2.24 | $2.06 | $2.19 | $2.19 | 198,837 |
| 2021-05-13 | $2.25 | $2.31 | $1.99 | $2.06 | $2.06 | 663,624 |
| 2021-05-12 | $2.31 | $2.37 | $2.22 | $2.26 | $2.26 | 300,868 |
| 2021-05-11 | $2.25 | $2.40 | $2.22 | $2.32 | $2.32 | 351,921 |
| 2021-05-10 | $2.36 | $2.36 | $2.29 | $2.31 | $2.31 | 78,321 |
| 2021-05-07 | $2.39 | $2.46 | $2.33 | $2.35 | $2.35 | 175,207 |
| 2021-05-06 | $2.43 | $2.47 | $2.26 | $2.32 | $2.32 | 311,641 |
| 2021-05-05 | $2.71 | $2.71 | $2.42 | $2.45 | $2.45 | 239,684 |
| 2021-05-04 | $2.68 | $2.70 | $2.53 | $2.65 | $2.65 | 110,173 |
| 2021-05-03 | $2.65 | $2.72 | $2.60 | $2.69 | $2.69 | 133,792 |
| 2021-04-30 | $2.64 | $2.76 | $2.60 | $2.60 | $2.60 | 137,269 |
| 2021-04-29 | $2.67 | $2.74 | $2.42 | $2.66 | $2.66 | 203,510 |
| 2021-04-28 | $2.65 | $2.74 | $2.57 | $2.60 | $2.60 | 191,118 |
| 2021-04-27 | $2.73 | $2.86 | $2.62 | $2.65 | $2.65 | 427,545 |
| 2021-04-26 | $2.84 | $2.90 | $2.70 | $2.73 | $2.73 | 313,837 |
| 2021-04-23 | $2.44 | $2.85 | $2.43 | $2.82 | $2.82 | 758,556 |
| 2021-04-22 | $2.28 | $2.47 | $2.27 | $2.43 | $2.43 | 412,044 |
| 2021-04-21 | $2.14 | $2.28 | $2.14 | $2.26 | $2.26 | 162,691 |
| 2021-04-20 | $2.10 | $2.20 | $2.06 | $2.16 | $2.16 | 195,493 |
| 2021-04-19 | $2.24 | $2.25 | $2.02 | $2.10 | $2.10 | 406,195 |
| 2021-04-16 | $2.34 | $2.34 | $2.19 | $2.21 | $2.21 | 218,821 |
| 2021-04-15 | $2.51 | $2.55 | $2.29 | $2.31 | $2.31 | 279,979 |
| 2021-04-14 | $2.31 | $2.52 | $2.31 | $2.50 | $2.50 | 325,305 |
| 2021-04-13 | $2.59 | $2.69 | $2.28 | $2.30 | $2.30 | 622,929 |
| 2021-04-12 | $2.72 | $2.72 | $2.55 | $2.59 | $2.59 | 337,968 |
| 2021-04-09 | $2.68 | $2.72 | $2.62 | $2.66 | $2.66 | 222,834 |
| 2021-04-08 | $2.62 | $2.72 | $2.59 | $2.69 | $2.69 | 358,948 |
| 2021-04-07 | $2.65 | $2.80 | $2.59 | $2.61 | $2.61 | 314,257 |
| 2021-04-06 | $2.77 | $2.84 | $2.67 | $2.69 | $2.69 | 360,209 |
| 2021-04-05 | $2.71 | $2.80 | $2.62 | $2.64 | $2.64 | 278,507 |
| 2021-04-01 | $2.73 | $2.87 | $2.71 | $2.71 | $2.71 | 244,939 |
| 2021-03-31 | $2.65 | $2.77 | $2.62 | $2.71 | $2.71 | 248,054 |
| 2021-03-30 | $2.52 | $2.64 | $2.52 | $2.60 | $2.60 | 207,270 |
| 2021-03-29 | $2.69 | $2.70 | $2.50 | $2.61 | $2.61 | 327,980 |
| 2021-03-26 | $2.73 | $2.80 | $2.62 | $2.67 | $2.67 | 148,069 |
| 2021-03-25 | $2.59 | $2.79 | $2.55 | $2.72 | $2.72 | 286,294 |
| 2021-03-24 | $2.85 | $2.94 | $2.60 | $2.62 | $2.62 | 424,077 |
| 2021-03-23 | $3.18 | $3.20 | $2.84 | $2.84 | $2.84 | 556,105 |
| 2021-03-22 | $3.05 | $3.32 | $2.97 | $3.20 | $3.20 | 1,511,032 |
| 2021-03-19 | $2.87 | $3.01 | $2.83 | $2.98 | $2.98 | 365,192 |
| 2021-03-18 | $2.93 | $3.00 | $2.82 | $2.87 | $2.87 | 301,518 |
| 2021-03-17 | $2.81 | $2.99 | $2.76 | $2.90 | $2.90 | 235,212 |
| 2021-03-16 | $3.02 | $3.08 | $2.78 | $2.88 | $2.88 | 342,083 |
| 2021-03-15 | $2.93 | $3.08 | $2.93 | $3.01 | $3.01 | 237,882 |
| 2021-03-12 | $2.89 | $3.00 | $2.83 | $2.96 | $2.96 | 121,866 |
| 2021-03-11 | $2.80 | $2.95 | $2.79 | $2.92 | $2.92 | 268,958 |
| 2021-03-10 | $2.78 | $2.78 | $2.67 | $2.73 | $2.73 | 168,064 |
| 2021-03-09 | $2.73 | $2.78 | $2.62 | $2.67 | $2.67 | 297,816 |
| 2021-03-08 | $2.68 | $2.83 | $2.59 | $2.64 | $2.64 | 230,730 |
| 2021-03-05 | $2.65 | $2.73 | $2.41 | $2.69 | $2.69 | 361,197 |
| 2021-03-04 | $2.93 | $2.94 | $2.46 | $2.63 | $2.63 | 671,045 |
| 2021-03-03 | $3.02 | $3.06 | $2.88 | $2.90 | $2.90 | 264,278 |
| 2021-03-02 | $3.09 | $3.12 | $3.00 | $3.01 | $3.01 | 235,356 |
| 2021-03-01 | $3.10 | $3.19 | $3.03 | $3.07 | $3.07 | 201,937 |
| 2021-02-26 | $3.01 | $3.17 | $2.88 | $3.04 | $3.04 | 266,772 |
| 2021-02-25 | $3.24 | $3.37 | $2.93 | $2.98 | $2.98 | 421,617 |
| 2021-02-24 | $3.13 | $3.41 | $3.08 | $3.30 | $3.30 | 404,274 |
| 2021-02-23 | $3.15 | $3.25 | $2.78 | $3.12 | $3.12 | 810,133 |
| 2021-02-22 | $3.61 | $3.62 | $3.18 | $3.19 | $3.19 | 668,658 |
| 2021-02-19 | $3.44 | $3.92 | $3.40 | $3.61 | $3.61 | 1,097,429 |
| 2021-02-18 | $3.67 | $3.68 | $3.33 | $3.38 | $3.38 | 726,094 |
| 2021-02-17 | $3.88 | $3.97 | $3.55 | $3.67 | $3.67 | 636,117 |
| 2021-02-16 | $3.58 | $4.05 | $3.50 | $4.01 | $4.01 | 1,658,314 |
| 2021-02-12 | $3.30 | $3.41 | $3.21 | $3.39 | $3.39 | 463,827 |
| 2021-02-11 | $3.55 | $3.58 | $3.22 | $3.28 | $3.28 | 801,462 |
| 2021-02-10 | $3.53 | $3.70 | $3.15 | $3.38 | $3.38 | 797,245 |
| 2021-02-09 | $3.62 | $3.79 | $3.46 | $3.49 | $3.49 | 878,389 |
| 2021-02-08 | $3.25 | $3.66 | $3.17 | $3.58 | $3.58 | 1,268,246 |
| 2021-02-05 | $3.26 | $3.26 | $3.02 | $3.15 | $3.15 | 652,266 |
| 2021-02-04 | $3.35 | $3.48 | $3.20 | $3.21 | $3.21 | 484,681 |
| 2021-02-03 | $3.19 | $3.32 | $3.10 | $3.30 | $3.30 | 706,805 |
| 2021-02-02 | $3.18 | $3.48 | $3.12 | $3.19 | $3.19 | 1,754,911 |
| 2021-02-01 | $2.88 | $3.03 | $2.85 | $2.99 | $2.99 | 367,251 |
| 2021-01-29 | $2.91 | $3.12 | $2.76 | $2.80 | $2.80 | 394,704 |
| 2021-01-28 | $2.92 | $3.12 | $2.68 | $2.92 | $2.92 | 1,033,681 |
| 2021-01-27 | $2.89 | $2.89 | $2.60 | $2.65 | $2.65 | 848,118 |
| 2021-01-26 | $2.94 | $3.04 | $2.89 | $2.95 | $2.95 | 324,712 |
| 2021-01-25 | $3.10 | $3.16 | $2.90 | $2.92 | $2.92 | 379,772 |
| 2021-01-22 | $3.21 | $3.21 | $2.92 | $3.03 | $3.03 | 554,494 |
| 2021-01-21 | $3.30 | $3.40 | $3.06 | $3.24 | $3.24 | 819,058 |
| 2021-01-20 | $2.83 | $3.42 | $2.82 | $3.26 | $3.26 | 2,355,491 |
| 2021-01-19 | $2.83 | $2.83 | $2.70 | $2.79 | $2.79 | 403,562 |
| 2021-01-15 | $2.97 | $2.97 | $2.64 | $2.71 | $2.71 | 546,899 |
| 2021-01-14 | $2.93 | $3.10 | $2.81 | $2.95 | $2.95 | 666,278 |
| 2021-01-13 | $2.45 | $3.50 | $2.41 | $3.07 | $3.07 | 3,114,293 |
| 2021-01-12 | $2.43 | $2.55 | $2.38 | $2.45 | $2.45 | 431,512 |
| 2021-01-11 | $2.45 | $2.50 | $2.34 | $2.38 | $2.38 | 256,506 |
| 2021-01-08 | $2.50 | $2.59 | $2.43 | $2.43 | $2.43 | 236,370 |
| 2021-01-07 | $2.49 | $2.60 | $2.47 | $2.50 | $2.50 | 179,484 |
| 2021-01-06 | $2.60 | $2.65 | $2.45 | $2.45 | $2.45 | 384,924 |
| 2021-01-05 | $2.38 | $2.70 | $2.37 | $2.66 | $2.66 | 410,766 |
| 2021-01-04 | $2.44 | $2.51 | $2.35 | $2.35 | $2.35 | 177,434 |
| 2020-12-31 | $2.61 | $2.64 | $2.40 | $2.42 | $2.42 | 328,247 |
| 2020-12-30 | $2.30 | $2.64 | $2.27 | $2.63 | $2.63 | 482,419 |
| 2020-12-29 | $2.40 | $2.43 | $2.16 | $2.32 | $2.32 | 489,909 |
| 2020-12-28 | $2.60 | $2.72 | $2.35 | $2.38 | $2.38 | 352,518 |
| 2020-12-24 | $2.70 | $2.75 | $2.56 | $2.58 | $2.58 | 180,234 |
| 2020-12-23 | $2.54 | $2.68 | $2.53 | $2.67 | $2.67 | 437,650 |
| 2020-12-22 | $2.54 | $2.60 | $2.46 | $2.53 | $2.53 | 400,064 |
| 2020-12-21 | $2.25 | $2.54 | $2.23 | $2.52 | $2.52 | 965,694 |
| 2020-12-18 | $2.19 | $2.30 | $2.19 | $2.24 | $2.24 | 379,107 |
| 2020-12-17 | $2.23 | $2.24 | $2.16 | $2.21 | $2.21 | 142,842 |
| 2020-12-16 | $2.18 | $2.24 | $2.14 | $2.23 | $2.23 | 177,302 |
| 2020-12-15 | $2.18 | $2.19 | $2.11 | $2.18 | $2.18 | 143,838 |
| 2020-12-14 | $2.19 | $2.25 | $2.08 | $2.11 | $2.11 | 1,609,878 |
| 2020-12-11 | $2.20 | $2.25 | $2.13 | $2.18 | $2.18 | 186,313 |
| 2020-12-10 | $2.13 | $2.26 | $2.13 | $2.20 | $2.20 | 296,575 |
| 2020-12-09 | $2.20 | $2.24 | $2.08 | $2.13 | $2.13 | 759,508 |
| 2020-12-08 | $2.22 | $2.24 | $2.18 | $2.19 | $2.19 | 261,273 |
| 2020-12-07 | $2.19 | $2.27 | $2.13 | $2.26 | $2.26 | 406,744 |
| 2020-12-04 | $2.10 | $2.19 | $2.10 | $2.12 | $2.12 | 176,387 |
| 2020-12-03 | $2.10 | $2.18 | $2.09 | $2.09 | $2.09 | 150,417 |
| 2020-12-02 | $2.06 | $2.14 | $2.00 | $2.09 | $2.09 | 295,428 |
| 2020-12-01 | $2.17 | $2.22 | $2.10 | $2.10 | $2.10 | 262,324 |
| 2020-11-30 | $2.11 | $2.20 | $2.08 | $2.14 | $2.14 | 305,757 |
| 2020-11-27 | $2.02 | $2.10 | $2.02 | $2.08 | $2.08 | 138,141 |
| 2020-11-25 | $2.02 | $2.08 | $2.00 | $2.01 | $2.01 | 208,786 |
| 2020-11-24 | $2.11 | $2.14 | $2.00 | $2.02 | $2.02 | 328,851 |
| 2020-11-23 | $2.09 | $2.14 | $2.05 | $2.10 | $2.10 | 447,204 |
| 2020-11-20 | $2.05 | $2.10 | $2.02 | $2.05 | $2.05 | 163,486 |
| 2020-11-19 | $2.10 | $2.10 | $2.02 | $2.07 | $2.07 | 199,246 |
| 2020-11-18 | $2.09 | $2.12 | $2.01 | $2.08 | $2.08 | 216,747 |
| 2020-11-17 | $2.05 | $2.12 | $1.96 | $2.10 | $2.10 | 307,788 |
| 2020-11-16 | $2.08 | $2.10 | $2.00 | $2.06 | $2.06 | 342,333 |
| 2020-11-13 | $2.04 | $2.10 | $2.01 | $2.07 | $2.07 | 294,110 |
| 2020-11-12 | $2.07 | $2.07 | $1.94 | $2.04 | $2.04 | 312,858 |
| 2020-11-11 | $1.92 | $2.09 | $1.88 | $2.03 | $2.03 | 469,754 |
| 2020-11-10 | $2.06 | $2.09 | $1.80 | $1.91 | $1.91 | 1,374,264 |
| 2020-11-09 | $2.25 | $2.26 | $2.01 | $2.10 | $2.10 | 937,479 |
| 2020-11-06 | $2.45 | $2.48 | $2.28 | $2.34 | $2.34 | 396,191 |
| 2020-11-05 | $2.35 | $2.43 | $2.33 | $2.41 | $2.41 | 221,081 |
| 2020-11-04 | $2.31 | $2.40 | $2.25 | $2.35 | $2.35 | 170,354 |
| 2020-11-03 | $2.40 | $2.43 | $2.27 | $2.33 | $2.33 | 181,084 |
| 2020-11-02 | $2.13 | $2.39 | $2.04 | $2.39 | $2.39 | 798,981 |
| 2020-10-30 | $2.10 | $2.14 | $2.01 | $2.08 | $2.08 | 278,565 |
| 2020-10-29 | $2.12 | $2.22 | $2.09 | $2.12 | $2.12 | 510,896 |
| 2020-10-28 | $2.24 | $2.27 | $2.11 | $2.27 | $2.27 | 257,181 |
| 2020-10-27 | $2.24 | $2.29 | $2.21 | $2.26 | $2.26 | 79,186 |
| 2020-10-26 | $2.39 | $2.39 | $2.19 | $2.24 | $2.24 | 149,508 |
| 2020-10-23 | $2.33 | $2.33 | $2.26 | $2.30 | $2.30 | 87,314 |
| 2020-10-22 | $2.27 | $2.37 | $2.27 | $2.32 | $2.32 | 145,599 |
| 2020-10-21 | $2.34 | $2.38 | $2.29 | $2.32 | $2.32 | 262,585 |
| 2020-10-20 | $2.56 | $2.64 | $2.29 | $2.47 | $2.47 | 659,662 |
| 2020-10-19 | $2.62 | $2.68 | $2.51 | $2.56 | $2.56 | 182,161 |
| 2020-10-16 | $2.68 | $2.75 | $2.56 | $2.61 | $2.61 | 206,025 |
| 2020-10-15 | $2.54 | $2.66 | $2.43 | $2.66 | $2.66 | 220,672 |
| 2020-10-14 | $2.72 | $2.75 | $2.48 | $2.54 | $2.54 | 275,585 |
| 2020-10-13 | $2.51 | $2.65 | $2.45 | $2.65 | $2.65 | 283,148 |
| 2020-10-12 | $2.55 | $2.55 | $2.45 | $2.52 | $2.52 | 122,905 |
| 2020-10-09 | $2.51 | $2.57 | $2.47 | $2.50 | $2.50 | 149,254 |
| 2020-10-08 | $2.48 | $2.52 | $2.44 | $2.49 | $2.49 | 139,606 |
| 2020-10-07 | $2.42 | $2.50 | $2.39 | $2.46 | $2.46 | 246,550 |
| 2020-10-06 | $2.43 | $2.45 | $2.38 | $2.39 | $2.39 | 166,723 |
| 2020-10-05 | $2.38 | $2.49 | $2.37 | $2.41 | $2.41 | 342,255 |
| 2020-10-02 | $2.18 | $2.39 | $2.17 | $2.32 | $2.32 | 375,518 |
| 2020-10-01 | $2.29 | $2.29 | $2.15 | $2.23 | $2.23 | 409,609 |
| 2020-09-30 | $2.26 | $2.32 | $2.25 | $2.29 | $2.29 | 245,863 |
| 2020-09-29 | $2.21 | $2.32 | $2.18 | $2.23 | $2.23 | 188,903 |
| 2020-09-28 | $2.38 | $2.38 | $2.17 | $2.20 | $2.20 | 305,754 |
| 2020-09-25 | $2.12 | $2.30 | $2.09 | $2.29 | $2.29 | 339,112 |
| 2020-09-24 | $2.13 | $2.13 | $1.95 | $2.12 | $2.12 | 438,687 |
| 2020-09-23 | $2.40 | $2.41 | $2.10 | $2.14 | $2.14 | 1,012,314 |
| 2020-09-22 | $2.45 | $2.64 | $2.39 | $2.45 | $2.45 | 1,981,142 |
| 2020-09-21 | $2.31 | $2.34 | $2.22 | $2.32 | $2.32 | 342,633 |
| 2020-09-18 | $2.54 | $2.83 | $2.29 | $2.35 | $2.35 | 922,666 |
| 2020-09-17 | $2.74 | $2.74 | $2.46 | $2.54 | $2.54 | 852,109 |
| 2020-09-16 | $2.71 | $3.00 | $2.63 | $2.74 | $2.74 | 644,397 |
| 2020-09-15 | $2.68 | $2.75 | $2.48 | $2.71 | $2.71 | 636,473 |
| 2020-09-14 | $2.20 | $2.60 | $2.18 | $2.59 | $2.59 | 723,838 |
| 2020-09-11 | $2.19 | $2.23 | $2.11 | $2.17 | $2.17 | 149,615 |
| 2020-09-10 | $2.11 | $2.32 | $2.11 | $2.19 | $2.19 | 279,898 |
| 2020-09-09 | $2.13 | $2.15 | $2.04 | $2.12 | $2.12 | 424,799 |
| 2020-09-08 | $2.14 | $2.24 | $2.09 | $2.14 | $2.14 | 272,914 |
| 2020-09-04 | $2.28 | $2.28 | $2.05 | $2.21 | $2.21 | 374,126 |
| 2020-09-03 | $2.33 | $2.34 | $2.20 | $2.24 | $2.24 | 332,709 |
| 2020-09-02 | $2.27 | $2.37 | $2.22 | $2.36 | $2.36 | 250,487 |
| 2020-09-01 | $2.41 | $2.41 | $2.25 | $2.28 | $2.28 | 344,605 |
| 2020-08-31 | $2.32 | $2.43 | $2.29 | $2.42 | $2.42 | 229,708 |
| 2020-08-28 | $2.24 | $2.39 | $2.23 | $2.32 | $2.32 | 341,554 |
| 2020-08-27 | $2.40 | $2.40 | $2.21 | $2.24 | $2.24 | 467,373 |
| 2020-08-26 | $2.39 | $2.42 | $2.31 | $2.40 | $2.40 | 338,499 |
| 2020-08-25 | $2.27 | $2.42 | $2.25 | $2.39 | $2.39 | 347,922 |
| 2020-08-24 | $2.48 | $2.49 | $2.26 | $2.27 | $2.27 | 718,720 |
| 2020-08-21 | $2.56 | $2.57 | $2.49 | $2.52 | $2.52 | 365,985 |
| 2020-08-20 | $2.52 | $2.65 | $2.51 | $2.60 | $2.60 | 355,803 |
| 2020-08-19 | $2.63 | $2.67 | $2.53 | $2.54 | $2.54 | 606,536 |
| 2020-08-18 | $2.81 | $2.94 | $2.70 | $2.71 | $2.71 | 463,779 |
| 2020-08-17 | $2.78 | $2.85 | $2.68 | $2.81 | $2.81 | 394,443 |
| 2020-08-14 | $2.73 | $2.78 | $2.60 | $2.75 | $2.75 | 439,764 |
| 2020-08-13 | $2.70 | $2.80 | $2.53 | $2.72 | $2.72 | 931,051 |
| 2020-08-12 | $2.89 | $2.96 | $2.69 | $2.70 | $2.70 | 923,025 |
| 2020-08-11 | $3.01 | $3.03 | $2.80 | $2.84 | $2.84 | 732,043 |
| 2020-08-10 | $3.05 | $3.13 | $3.00 | $3.01 | $3.01 | 535,142 |
| 2020-08-07 | $2.99 | $3.10 | $2.99 | $3.01 | $3.01 | 518,467 |
| 2020-08-06 | $3.05 | $3.09 | $2.92 | $3.01 | $3.01 | 454,583 |
| 2020-08-05 | $3.06 | $3.15 | $2.96 | $3.09 | $3.09 | 644,763 |
| 2020-08-04 | $3.12 | $3.30 | $2.88 | $3.12 | $3.12 | 1,635,444 |
| 2020-08-03 | $2.94 | $3.23 | $2.63 | $3.18 | $3.18 | 3,876,299 |
| 2020-07-31 | $3.42 | $3.45 | $2.70 | $2.85 | $2.85 | 4,101,805 |
| 2020-07-30 | $3.92 | $3.99 | $3.20 | $3.45 | $3.45 | 7,197,963 |
| 2020-07-29 | $5.20 | $5.59 | $4.83 | $4.97 | $4.97 | 2,399,335 |
| 2020-07-28 | $5.17 | $5.20 | $4.52 | $5.02 | $5.02 | 2,826,974 |
| 2020-07-27 | $5.08 | $5.75 | $4.66 | $5.53 | $5.53 | 9,517,025 |
| 2020-07-24 | $3.58 | $4.93 | $3.40 | $4.48 | $4.48 | 7,721,273 |
| 2020-07-23 | $3.27 | $3.83 | $3.26 | $3.60 | $3.60 | 3,092,598 |
| 2020-07-22 | $2.75 | $3.26 | $2.69 | $3.14 | $3.14 | 3,097,619 |
| 2020-07-21 | $2.53 | $2.84 | $2.50 | $2.72 | $2.72 | 1,083,663 |
| 2020-07-20 | $2.19 | $2.49 | $2.07 | $2.47 | $2.47 | 1,116,420 |
| 2020-07-17 | $2.06 | $2.15 | $2.00 | $2.12 | $2.12 | 542,100 |
| 2020-07-16 | $1.96 | $2.03 | $1.90 | $1.99 | $1.99 | 332,600 |
| 2020-07-15 | $2.01 | $2.04 | $1.86 | $1.93 | $1.93 | 291,200 |
| 2020-07-14 | $1.85 | $1.99 | $1.81 | $1.97 | $1.97 | 409,600 |
| 2020-07-13 | $1.99 | $1.99 | $1.74 | $1.81 | $1.81 | 555,200 |
| 2020-07-10 | $2.04 | $2.05 | $1.87 | $1.88 | $1.88 | 613,400 |
| 2020-07-09 | $2.15 | $2.15 | $1.99 | $2.02 | $2.02 | 593,800 |
| 2020-07-08 | $2.08 | $2.14 | $2.04 | $2.13 | $2.13 | 149,700 |
| 2020-07-07 | $2.05 | $2.17 | $2.03 | $2.06 | $2.06 | 237,400 |
| 2020-07-06 | $2.15 | $2.17 | $2.04 | $2.06 | $2.06 | 369,600 |
| 2020-07-02 | $2.29 | $2.29 | $2.13 | $2.19 | $2.19 | 264,500 |
| 2020-07-01 | $2.28 | $2.30 | $2.18 | $2.19 | $2.19 | 250,300 |
| 2020-06-30 | $2.28 | $2.31 | $2.21 | $2.30 | $2.30 | 285,800 |
| 2020-06-29 | $2.33 | $2.65 | $2.23 | $2.28 | $2.28 | 458,400 |
| 2020-06-26 | $2.43 | $2.49 | $2.22 | $2.31 | $2.31 | 501,894 |
| 2020-06-25 | $2.25 | $2.47 | $2.21 | $2.43 | $2.43 | 433,907 |
| 2020-06-24 | $2.33 | $2.35 | $2.18 | $2.22 | $2.22 | 306,974 |
| 2020-06-23 | $2.25 | $2.35 | $2.23 | $2.31 | $2.31 | 238,391 |
| 2020-06-22 | $2.38 | $2.38 | $2.17 | $2.23 | $2.23 | 312,771 |
| 2020-06-19 | $2.24 | $2.36 | $2.18 | $2.35 | $2.35 | 278,784 |
| 2020-06-18 | $2.23 | $2.29 | $2.17 | $2.22 | $2.22 | 501,491 |
| 2020-06-17 | $2.47 | $2.92 | $2.25 | $2.28 | $2.28 | 2,756,825 |
| 2020-06-16 | $2.35 | $2.47 | $2.27 | $2.44 | $2.44 | 347,758 |
| 2020-06-15 | $2.27 | $2.36 | $2.25 | $2.33 | $2.33 | 290,622 |
| 2020-06-12 | $2.40 | $2.45 | $2.20 | $2.28 | $2.28 | 279,740 |
| 2020-06-11 | $2.45 | $2.48 | $2.33 | $2.34 | $2.34 | 185,432 |
| 2020-06-10 | $2.57 | $2.61 | $2.44 | $2.55 | $2.55 | 143,508 |
| 2020-06-09 | $2.64 | $2.64 | $2.47 | $2.57 | $2.57 | 181,511 |
| 2020-06-08 | $2.47 | $2.67 | $2.46 | $2.65 | $2.65 | 179,094 |
| 2020-06-05 | $2.56 | $2.64 | $2.37 | $2.44 | $2.44 | 358,054 |
| 2020-06-04 | $2.62 | $2.65 | $2.45 | $2.55 | $2.55 | 243,248 |
| 2020-06-03 | $2.72 | $2.73 | $2.60 | $2.61 | $2.61 | 421,787 |
| 2020-06-02 | $2.74 | $2.82 | $2.60 | $2.66 | $2.66 | 438,978 |
| 2020-06-01 | $2.85 | $2.99 | $2.65 | $2.72 | $2.72 | 387,645 |
| 2020-05-29 | $3.11 | $3.13 | $2.63 | $2.76 | $2.76 | 603,625 |
| 2020-05-28 | $3.01 | $3.20 | $2.90 | $3.00 | $3.00 | 427,827 |
| 2020-05-27 | $3.09 | $3.18 | $2.63 | $2.92 | $2.92 | 658,520 |
| 2020-05-26 | $2.86 | $3.40 | $2.80 | $3.06 | $3.06 | 2,306,627 |
| 2020-05-22 | $2.63 | $2.85 | $2.50 | $2.81 | $2.81 | 445,854 |
| 2020-05-21 | $2.49 | $2.70 | $2.49 | $2.58 | $2.58 | 579,082 |
| 2020-05-20 | $2.42 | $2.55 | $2.42 | $2.51 | $2.51 | 323,292 |
| 2020-05-19 | $2.55 | $2.55 | $2.38 | $2.41 | $2.41 | 498,161 |
| 2020-05-18 | $2.57 | $2.64 | $2.40 | $2.45 | $2.45 | 445,067 |
| 2020-05-15 | $2.54 | $2.78 | $2.50 | $2.53 | $2.53 | 374,817 |
| 2020-05-14 | $2.75 | $2.79 | $2.36 | $2.54 | $2.54 | 576,358 |
| 2020-05-13 | $2.92 | $2.95 | $2.40 | $2.65 | $2.65 | 1,046,293 |
| 2020-05-12 | $2.50 | $2.72 | $2.32 | $2.70 | $2.70 | 501,372 |
| 2020-05-11 | $2.23 | $2.54 | $2.20 | $2.44 | $2.44 | 393,424 |
| 2020-05-08 | $2.36 | $2.38 | $2.10 | $2.20 | $2.20 | 207,750 |
| 2020-05-07 | $2.29 | $2.51 | $2.26 | $2.36 | $2.36 | 588,897 |
| 2020-05-06 | $2.39 | $2.39 | $2.22 | $2.24 | $2.24 | 100,251 |
| 2020-05-05 | $2.37 | $2.44 | $2.27 | $2.30 | $2.30 | 192,795 |
| 2020-05-04 | $2.20 | $2.38 | $2.18 | $2.33 | $2.33 | 173,633 |
| 2020-05-01 | $2.34 | $2.36 | $2.20 | $2.24 | $2.24 | 106,031 |
| 2020-04-30 | $2.40 | $2.40 | $2.01 | $2.28 | $2.28 | 316,493 |
| 2020-04-29 | $2.31 | $2.41 | $2.21 | $2.25 | $2.25 | 209,727 |
| 2020-04-28 | $2.40 | $2.42 | $2.20 | $2.23 | $2.23 | 256,196 |
| 2020-04-27 | $2.11 | $2.39 | $2.11 | $2.31 | $2.31 | 280,379 |
| 2020-04-24 | $2.02 | $2.16 | $1.97 | $2.10 | $2.10 | 212,357 |
| 2020-04-23 | $2.00 | $2.01 | $1.93 | $1.98 | $1.98 | 141,571 |
| 2020-04-22 | $1.95 | $2.08 | $1.95 | $1.95 | $1.95 | 130,655 |
| 2020-04-21 | $2.04 | $2.04 | $1.91 | $1.91 | $1.91 | 74,981 |
| 2020-04-20 | $2.07 | $2.09 | $1.85 | $2.04 | $2.04 | 164,531 |
| 2020-04-17 | $2.14 | $2.15 | $1.77 | $2.04 | $2.04 | 171,258 |
| 2020-04-16 | $2.05 | $2.19 | $2.00 | $2.04 | $2.04 | 202,872 |
| 2020-04-15 | $1.87 | $2.05 | $1.68 | $2.03 | $2.03 | 186,832 |
| 2020-04-14 | $1.81 | $1.98 | $1.72 | $1.91 | $1.91 | 192,303 |
| 2020-04-13 | $1.77 | $1.82 | $1.66 | $1.82 | $1.82 | 102,439 |
| 2020-04-09 | $1.82 | $1.85 | $1.74 | $1.82 | $1.82 | 142,445 |
| 2020-04-08 | $1.76 | $1.83 | $1.72 | $1.82 | $1.82 | 91,651 |
| 2020-04-07 | $1.75 | $1.80 | $1.65 | $1.76 | $1.76 | 141,269 |
| 2020-04-06 | $1.70 | $1.77 | $1.64 | $1.70 | $1.70 | 113,340 |
| 2020-04-03 | $1.70 | $1.75 | $1.57 | $1.66 | $1.66 | 122,531 |
| 2020-04-02 | $1.64 | $1.74 | $1.57 | $1.66 | $1.66 | 59,597 |
| 2020-04-01 | $1.68 | $1.80 | $1.62 | $1.66 | $1.66 | 91,213 |
| 2020-03-31 | $1.74 | $1.81 | $1.70 | $1.72 | $1.72 | 60,371 |
| 2020-03-30 | $1.66 | $1.83 | $1.62 | $1.77 | $1.77 | 257,279 |
| 2020-03-27 | $1.55 | $1.67 | $1.53 | $1.66 | $1.66 | 59,895 |
| 2020-03-26 | $1.54 | $1.58 | $1.51 | $1.56 | $1.56 | 145,730 |
| 2020-03-25 | $1.54 | $1.59 | $1.45 | $1.53 | $1.53 | 83,318 |
| 2020-03-24 | $1.40 | $1.55 | $1.35 | $1.53 | $1.53 | 146,908 |
| 2020-03-23 | $1.49 | $1.54 | $1.43 | $1.44 | $1.44 | 103,659 |
| 2020-03-20 | $1.50 | $1.58 | $1.42 | $1.46 | $1.46 | 176,405 |
| 2020-03-19 | $1.31 | $1.59 | $1.31 | $1.46 | $1.46 | 157,252 |
| 2020-03-18 | $1.51 | $1.56 | $1.10 | $1.26 | $1.26 | 366,833 |
| 2020-03-17 | $1.48 | $1.64 | $1.42 | $1.55 | $1.55 | 231,671 |
| 2020-03-16 | $1.56 | $1.68 | $1.38 | $1.48 | $1.48 | 346,029 |
| 2020-03-13 | $1.85 | $1.86 | $1.67 | $1.74 | $1.74 | 183,309 |
| 2020-03-12 | $1.70 | $1.82 | $1.63 | $1.65 | $1.65 | 295,578 |
| 2020-03-11 | $1.98 | $1.98 | $1.80 | $1.83 | $1.83 | 383,329 |
| 2020-03-10 | $2.10 | $2.15 | $2.00 | $2.02 | $2.02 | 251,479 |
| 2020-03-09 | $2.10 | $2.28 | $1.99 | $2.00 | $2.00 | 568,040 |
| 2020-03-06 | $2.04 | $2.59 | $1.91 | $2.41 | $2.41 | 1,923,527 |
| 2020-03-05 | $1.95 | $2.17 | $1.90 | $2.05 | $2.05 | 452,180 |
| 2020-03-04 | $1.88 | $2.02 | $1.83 | $1.94 | $1.94 | 542,267 |
| 2020-03-03 | $1.94 | $1.98 | $1.80 | $1.82 | $1.82 | 308,223 |
| 2020-03-02 | $1.79 | $2.12 | $1.71 | $1.94 | $1.94 | 1,168,335 |
| 2020-02-28 | $1.70 | $1.89 | $1.69 | $1.75 | $1.75 | 348,998 |
| 2020-02-27 | $1.93 | $1.94 | $1.71 | $1.79 | $1.79 | 477,562 |
| 2020-02-26 | $2.00 | $2.03 | $1.86 | $1.93 | $1.93 | 494,833 |
| 2020-02-25 | $2.10 | $2.37 | $2.01 | $2.03 | $2.03 | 1,506,586 |
| 2020-02-24 | $2.20 | $2.20 | $2.07 | $2.11 | $2.11 | 113,252 |
| 2020-02-21 | $2.15 | $2.18 | $2.08 | $2.14 | $2.14 | 154,455 |
| 2020-02-20 | $2.21 | $2.21 | $2.10 | $2.14 | $2.14 | 88,621 |
| 2020-02-19 | $2.13 | $2.23 | $2.13 | $2.17 | $2.17 | 236,685 |
| 2020-02-18 | $2.08 | $2.15 | $2.08 | $2.12 | $2.12 | 221,502 |
| 2020-02-14 | $2.17 | $2.20 | $2.07 | $2.10 | $2.10 | 313,427 |
| 2020-02-13 | $2.25 | $2.28 | $2.15 | $2.18 | $2.18 | 211,643 |
| 2020-02-12 | $2.18 | $2.28 | $2.13 | $2.25 | $2.25 | 549,054 |
| 2020-02-11 | $2.14 | $2.22 | $2.12 | $2.16 | $2.16 | 115,105 |
| 2020-02-10 | $2.12 | $2.25 | $2.07 | $2.11 | $2.11 | 126,169 |
| 2020-02-07 | $2.15 | $2.22 | $2.10 | $2.12 | $2.12 | 86,356 |
| 2020-02-06 | $2.24 | $2.24 | $2.15 | $2.20 | $2.20 | 87,202 |
| 2020-02-05 | $2.15 | $2.24 | $2.15 | $2.20 | $2.20 | 84,892 |
| 2020-02-04 | $2.07 | $2.15 | $2.05 | $2.11 | $2.11 | 77,154 |
| 2020-02-03 | $2.12 | $2.15 | $2.05 | $2.06 | $2.06 | 48,992 |
| 2020-01-31 | $2.08 | $2.19 | $2.03 | $2.07 | $2.07 | 96,768 |
| 2020-01-30 | $2.13 | $2.23 | $2.05 | $2.08 | $2.08 | 193,788 |
| 2020-01-29 | $2.19 | $2.22 | $2.10 | $2.12 | $2.12 | 141,719 |
| 2020-01-28 | $2.19 | $2.24 | $2.11 | $2.12 | $2.12 | 72,163 |
| 2020-01-27 | $2.12 | $2.19 | $2.08 | $2.10 | $2.10 | 210,177 |
| 2020-01-24 | $2.28 | $2.38 | $2.16 | $2.20 | $2.20 | 181,230 |
| 2020-01-23 | $2.27 | $2.30 | $2.20 | $2.26 | $2.26 | 161,392 |
| 2020-01-22 | $2.37 | $2.41 | $2.25 | $2.28 | $2.28 | 243,859 |
| 2020-01-21 | $2.56 | $2.56 | $2.33 | $2.36 | $2.36 | 375,533 |
| 2020-01-17 | $2.78 | $2.78 | $2.50 | $2.58 | $2.58 | 290,104 |
| 2020-01-16 | $2.41 | $2.74 | $2.36 | $2.73 | $2.73 | 612,837 |
| 2020-01-15 | $2.39 | $2.42 | $2.29 | $2.32 | $2.32 | 83,164 |
| 2020-01-14 | $2.23 | $2.43 | $2.21 | $2.37 | $2.37 | 142,038 |
| 2020-01-13 | $2.27 | $2.29 | $2.15 | $2.20 | $2.20 | 85,920 |
| 2020-01-10 | $2.28 | $2.37 | $2.16 | $2.22 | $2.22 | 189,708 |
| 2020-01-09 | $2.42 | $2.43 | $2.23 | $2.26 | $2.26 | 138,754 |
| 2020-01-08 | $2.49 | $2.49 | $2.33 | $2.41 | $2.41 | 108,723 |
| 2020-01-07 | $2.33 | $2.50 | $2.30 | $2.46 | $2.46 | 285,349 |
| 2020-01-06 | $2.18 | $2.35 | $2.11 | $2.30 | $2.30 | 221,059 |
| 2020-01-03 | $2.16 | $2.19 | $2.11 | $2.16 | $2.16 | 59,069 |
| 2020-01-02 | $2.08 | $2.21 | $2.06 | $2.19 | $2.19 | 149,469 |
| 2019-12-31 | $2.05 | $2.12 | $2.03 | $2.07 | $2.07 | 258,775 |
| 2019-12-30 | $2.10 | $2.15 | $2.03 | $2.11 | $2.11 | 253,371 |
| 2019-12-27 | $2.19 | $2.21 | $2.10 | $2.13 | $2.13 | 99,012 |
| 2019-12-26 | $2.25 | $2.30 | $2.13 | $2.18 | $2.18 | 168,355 |
| 2019-12-24 | $2.20 | $2.29 | $2.16 | $2.27 | $2.27 | 95,064 |
| 2019-12-23 | $2.04 | $2.25 | $2.03 | $2.22 | $2.22 | 256,504 |
| 2019-12-20 | $2.07 | $2.09 | $2.03 | $2.06 | $2.06 | 110,087 |
| 2019-12-19 | $2.14 | $2.14 | $2.06 | $2.09 | $2.09 | 102,474 |
| 2019-12-18 | $2.11 | $2.13 | $2.06 | $2.11 | $2.11 | 90,635 |
| 2019-12-17 | $2.18 | $2.24 | $2.10 | $2.14 | $2.14 | 117,150 |
| 2019-12-16 | $2.17 | $2.19 | $2.10 | $2.18 | $2.18 | 145,300 |
| 2019-12-13 | $2.20 | $2.25 | $2.15 | $2.19 | $2.19 | 83,544 |
| 2019-12-12 | $2.26 | $2.32 | $2.20 | $2.21 | $2.21 | 87,007 |
| 2019-12-11 | $2.15 | $2.27 | $2.10 | $2.27 | $2.27 | 191,619 |
| 2019-12-10 | $2.14 | $2.20 | $2.10 | $2.11 | $2.11 | 121,473 |
| 2019-12-09 | $2.16 | $2.24 | $2.11 | $2.15 | $2.15 | 118,333 |
| 2019-12-06 | $2.18 | $2.25 | $2.11 | $2.15 | $2.15 | 130,021 |
| 2019-12-05 | $2.27 | $2.31 | $2.16 | $2.16 | $2.16 | 78,311 |
| 2019-12-04 | $2.27 | $2.29 | $2.21 | $2.25 | $2.25 | 78,853 |
| 2019-12-03 | $2.45 | $2.45 | $2.25 | $2.29 | $2.29 | 96,119 |
| 2019-12-02 | $2.54 | $2.56 | $2.30 | $2.42 | $2.42 | 150,912 |
| 2019-11-29 | $2.32 | $2.55 | $2.30 | $2.50 | $2.50 | 337,016 |
| 2019-11-27 | $2.22 | $2.33 | $2.18 | $2.32 | $2.32 | 347,690 |
| 2019-11-26 | $2.20 | $2.20 | $2.10 | $2.18 | $2.18 | 154,410 |
| 2019-11-25 | $2.20 | $2.30 | $2.18 | $2.20 | $2.20 | 129,653 |
| 2019-11-22 | $2.19 | $2.20 | $2.10 | $2.19 | $2.19 | 88,325 |
| 2019-11-21 | $2.21 | $2.25 | $2.13 | $2.22 | $2.22 | 115,075 |
| 2019-11-20 | $2.21 | $2.30 | $2.21 | $2.21 | $2.21 | 92,506 |
| 2019-11-19 | $2.25 | $2.29 | $2.21 | $2.23 | $2.23 | 81,231 |
| 2019-11-18 | $2.28 | $2.29 | $2.21 | $2.23 | $2.23 | 81,703 |
| 2019-11-15 | $2.30 | $2.35 | $2.18 | $2.25 | $2.25 | 241,473 |
| 2019-11-14 | $2.01 | $2.31 | $2.01 | $2.24 | $2.24 | 138,553 |
| 2019-11-13 | $2.09 | $2.23 | $1.99 | $2.05 | $2.05 | 270,096 |
| 2019-11-12 | $2.28 | $2.37 | $2.03 | $2.16 | $2.16 | 172,321 |
| 2019-11-11 | $2.36 | $2.50 | $2.28 | $2.28 | $2.28 | 158,692 |
| 2019-11-08 | $2.35 | $2.35 | $2.28 | $2.30 | $2.30 | 59,359 |
| 2019-11-07 | $2.45 | $2.47 | $2.28 | $2.36 | $2.36 | 128,666 |
| 2019-11-06 | $2.55 | $2.56 | $2.42 | $2.42 | $2.42 | 71,925 |
| 2019-11-05 | $2.69 | $2.70 | $2.51 | $2.54 | $2.54 | 141,837 |
| 2019-11-04 | $2.56 | $2.64 | $2.52 | $2.64 | $2.64 | 106,579 |
| 2019-11-01 | $2.50 | $2.58 | $2.43 | $2.56 | $2.56 | 99,226 |
| 2019-10-31 | $2.53 | $2.58 | $2.45 | $2.48 | $2.48 | 73,072 |
| 2019-10-30 | $2.59 | $2.62 | $2.53 | $2.55 | $2.55 | 43,592 |
| 2019-10-29 | $2.57 | $2.65 | $2.52 | $2.57 | $2.57 | 115,102 |
| 2019-10-28 | $2.44 | $2.62 | $2.44 | $2.54 | $2.54 | 93,098 |
| 2019-10-25 | $2.45 | $2.57 | $2.42 | $2.48 | $2.48 | 107,616 |
| 2019-10-24 | $2.64 | $2.74 | $2.42 | $2.45 | $2.45 | 560,094 |
| 2019-10-23 | $2.60 | $2.64 | $2.57 | $2.62 | $2.62 | 49,401 |
| 2019-10-22 | $2.61 | $2.63 | $2.57 | $2.61 | $2.61 | 37,541 |
| 2019-10-21 | $2.64 | $2.68 | $2.60 | $2.60 | $2.60 | 19,099 |
| 2019-10-18 | $2.69 | $2.69 | $2.56 | $2.61 | $2.61 | 41,893 |
| 2019-10-17 | $2.62 | $2.75 | $2.57 | $2.64 | $2.64 | 40,811 |
| 2019-10-16 | $2.68 | $2.72 | $2.61 | $2.69 | $2.69 | 46,083 |
| 2019-10-15 | $2.60 | $2.79 | $2.56 | $2.68 | $2.68 | 58,142 |
| 2019-10-14 | $2.63 | $2.69 | $2.57 | $2.61 | $2.61 | 16,935 |
| 2019-10-11 | $2.44 | $2.69 | $2.43 | $2.62 | $2.62 | 169,906 |
| 2019-10-10 | $2.51 | $2.53 | $2.38 | $2.42 | $2.42 | 106,057 |
| 2019-10-09 | $2.59 | $2.64 | $2.52 | $2.53 | $2.53 | 46,143 |
| 2019-10-08 | $2.64 | $2.70 | $2.51 | $2.57 | $2.57 | 79,930 |
| 2019-10-07 | $2.75 | $2.78 | $2.63 | $2.63 | $2.63 | 60,243 |
| 2019-10-04 | $2.83 | $2.90 | $2.58 | $2.73 | $2.73 | 71,557 |
| 2019-10-03 | $2.80 | $2.91 | $2.76 | $2.82 | $2.82 | 53,670 |
| 2019-10-02 | $2.71 | $2.94 | $2.59 | $2.79 | $2.79 | 95,280 |
| 2019-10-01 | $2.79 | $2.90 | $2.71 | $2.74 | $2.74 | 131,840 |
| 2019-09-30 | $3.13 | $3.13 | $2.80 | $2.90 | $2.90 | 244,597 |
| 2019-09-27 | $3.24 | $3.28 | $3.03 | $3.08 | $3.08 | 214,639 |
| 2019-09-26 | $3.25 | $3.39 | $3.11 | $3.24 | $3.24 | 57,357 |
| 2019-09-25 | $3.35 | $3.37 | $3.04 | $3.25 | $3.25 | 108,479 |
| 2019-09-24 | $3.48 | $3.49 | $3.25 | $3.38 | $3.38 | 107,340 |
| 2019-09-23 | $3.48 | $3.50 | $3.36 | $3.47 | $3.47 | 68,653 |
| 2019-09-20 | $3.44 | $3.51 | $3.37 | $3.51 | $3.51 | 99,894 |
| 2019-09-19 | $3.56 | $3.58 | $3.40 | $3.47 | $3.47 | 76,701 |
| 2019-09-18 | $3.53 | $3.58 | $3.47 | $3.58 | $3.58 | 113,283 |
| 2019-09-17 | $3.61 | $3.61 | $3.52 | $3.53 | $3.53 | 133,873 |
| 2019-09-16 | $3.60 | $3.63 | $3.50 | $3.60 | $3.60 | 111,058 |
| 2019-09-13 | $3.44 | $3.62 | $3.44 | $3.58 | $3.58 | 200,720 |
| 2019-09-12 | $3.61 | $3.62 | $3.37 | $3.44 | $3.44 | 137,476 |
| 2019-09-11 | $3.45 | $3.75 | $3.40 | $3.62 | $3.62 | 573,261 |
| 2019-09-10 | $3.27 | $3.52 | $3.27 | $3.45 | $3.45 | 99,148 |
| 2019-09-09 | $3.44 | $3.45 | $3.18 | $3.29 | $3.29 | 107,126 |
| 2019-09-06 | $3.45 | $3.48 | $3.32 | $3.40 | $3.40 | 94,982 |
| 2019-09-05 | $3.48 | $3.55 | $3.37 | $3.37 | $3.37 | 153,594 |
| 2019-09-04 | $3.24 | $3.58 | $3.15 | $3.44 | $3.44 | 412,509 |
| 2019-09-03 | $3.13 | $3.26 | $3.10 | $3.24 | $3.24 | 80,887 |
| 2019-08-30 | $3.16 | $3.23 | $3.13 | $3.14 | $3.14 | 62,845 |
| 2019-08-29 | $3.10 | $3.17 | $3.07 | $3.15 | $3.15 | 42,612 |
| 2019-08-28 | $3.07 | $3.18 | $3.00 | $3.12 | $3.12 | 43,125 |
| 2019-08-27 | $3.09 | $3.17 | $3.00 | $3.08 | $3.08 | 95,559 |
| 2019-08-26 | $3.06 | $3.17 | $3.02 | $3.07 | $3.07 | 44,680 |
| 2019-08-23 | $3.25 | $3.29 | $2.98 | $3.06 | $3.06 | 95,669 |
| 2019-08-22 | $3.27 | $3.30 | $3.19 | $3.24 | $3.24 | 35,939 |
| 2019-08-21 | $3.17 | $3.37 | $3.17 | $3.27 | $3.27 | 147,108 |
| 2019-08-20 | $3.08 | $3.20 | $3.02 | $3.16 | $3.16 | 77,493 |
| 2019-08-19 | $3.15 | $3.19 | $2.96 | $3.09 | $3.09 | 147,338 |
| 2019-08-16 | $3.11 | $3.13 | $2.99 | $3.12 | $3.12 | 107,321 |
| 2019-08-15 | $3.07 | $3.20 | $2.96 | $3.12 | $3.12 | 71,436 |
| 2019-08-14 | $3.09 | $3.09 | $2.94 | $3.05 | $3.05 | 98,781 |
| 2019-08-13 | $3.09 | $3.13 | $3.02 | $3.10 | $3.10 | 62,235 |
| 2019-08-12 | $3.17 | $3.30 | $3.00 | $3.04 | $3.04 | 122,676 |
| 2019-08-09 | $3.15 | $3.21 | $3.06 | $3.19 | $3.19 | 88,078 |
| 2019-08-08 | $3.25 | $3.25 | $3.03 | $3.13 | $3.13 | 117,249 |
| 2019-08-07 | $3.13 | $3.25 | $3.00 | $3.25 | $3.25 | 148,736 |
| 2019-08-06 | $3.03 | $3.17 | $2.91 | $3.17 | $3.17 | 69,928 |
| 2019-08-05 | $3.17 | $3.17 | $2.92 | $3.03 | $3.03 | 219,801 |
| 2019-08-02 | $3.30 | $3.41 | $3.10 | $3.18 | $3.18 | 246,520 |
| 2019-08-01 | $3.37 | $3.51 | $3.26 | $3.34 | $3.34 | 117,065 |
| 2019-07-31 | $3.59 | $3.59 | $3.25 | $3.36 | $3.36 | 269,077 |
| 2019-07-30 | $3.58 | $3.60 | $3.47 | $3.58 | $3.58 | 84,478 |
| 2019-07-29 | $3.56 | $3.63 | $3.45 | $3.58 | $3.58 | 177,264 |
| 2019-07-26 | $3.48 | $3.67 | $3.48 | $3.57 | $3.57 | 191,064 |
| 2019-07-25 | $3.70 | $3.79 | $3.44 | $3.53 | $3.53 | 421,784 |
| 2019-07-24 | $3.65 | $3.86 | $3.50 | $3.80 | $3.80 | 360,715 |
| 2019-07-23 | $3.55 | $3.68 | $3.41 | $3.66 | $3.66 | 125,725 |
| 2019-07-22 | $3.63 | $3.65 | $3.41 | $3.54 | $3.54 | 262,839 |
| 2019-07-19 | $3.62 | $3.81 | $3.60 | $3.63 | $3.63 | 152,670 |
| 2019-07-18 | $3.62 | $3.75 | $3.56 | $3.66 | $3.66 | 132,169 |
| 2019-07-17 | $3.72 | $3.89 | $3.60 | $3.62 | $3.62 | 191,303 |
| 2019-07-16 | $3.76 | $3.82 | $3.73 | $3.75 | $3.75 | 147,423 |
| 2019-07-15 | $3.55 | $3.86 | $3.55 | $3.80 | $3.80 | 263,986 |
| 2019-07-12 | $3.66 | $3.71 | $3.52 | $3.53 | $3.53 | 269,097 |
| 2019-07-11 | $3.84 | $3.94 | $3.65 | $3.66 | $3.66 | 477,222 |
| 2019-07-10 | $3.85 | $3.93 | $3.82 | $3.86 | $3.86 | 118,286 |
| 2019-07-09 | $3.84 | $3.92 | $3.82 | $3.87 | $3.87 | 161,748 |
| 2019-07-08 | $3.93 | $4.03 | $3.81 | $3.83 | $3.83 | 317,482 |
| 2019-07-05 | $3.82 | $3.98 | $3.77 | $3.83 | $3.83 | 176,641 |
| 2019-07-03 | $3.95 | $3.95 | $3.80 | $3.81 | $3.81 | 149,330 |
| 2019-07-02 | $4.03 | $4.03 | $3.82 | $4.01 | $4.01 | 249,247 |
| 2019-07-01 | $3.95 | $4.07 | $3.76 | $4.07 | $4.07 | 737,814 |
| 2019-06-28 | $4.00 | $4.18 | $3.89 | $3.92 | $3.92 | 661,108 |
| 2019-06-27 | $4.02 | $4.13 | $3.72 | $3.99 | $3.99 | 783,148 |
| 2019-06-26 | $3.63 | $4.18 | $3.55 | $4.03 | $4.03 | 2,863,096 |
| 2019-06-25 | $3.61 | $3.74 | $3.48 | $3.51 | $3.51 | 436,757 |
| 2019-06-24 | $3.49 | $3.88 | $3.43 | $3.65 | $3.65 | 774,353 |
| 2019-06-21 | $3.57 | $3.57 | $3.30 | $3.47 | $3.47 | 392,586 |
| 2019-06-20 | $3.68 | $3.70 | $3.40 | $3.55 | $3.55 | 3,299,536 |
| 2019-06-19 | $4.75 | $4.75 | $3.76 | $3.85 | $3.85 | 2,087,145 |
| 2019-06-18 | $5.32 | $5.47 | $5.12 | $5.12 | $5.12 | 203,658 |
| 2019-06-17 | $5.25 | $5.48 | $5.14 | $5.38 | $5.38 | 151,275 |
| 2019-06-14 | $5.22 | $5.40 | $5.05 | $5.27 | $5.27 | 156,133 |
| 2019-06-13 | $5.40 | $5.58 | $5.15 | $5.24 | $5.24 | 177,319 |
| 2019-06-12 | $5.30 | $5.82 | $5.15 | $5.42 | $5.42 | 341,172 |
| 2019-06-11 | $5.49 | $5.60 | $5.25 | $5.30 | $5.30 | 240,003 |
| 2019-06-10 | $5.00 | $6.19 | $4.87 | $5.50 | $5.50 | 991,635 |
| 2019-06-07 | $5.91 | $5.98 | $5.00 | $5.34 | $5.34 | 653,647 |
| 2019-06-06 | $6.64 | $6.73 | $5.95 | $6.07 | $6.07 | 766,249 |
| 2019-06-05 | $5.71 | $7.21 | $5.52 | $6.71 | $6.71 | 2,848,327 |
| 2019-06-04 | $6.12 | $6.30 | $5.70 | $5.95 | $5.95 | 1,770,223 |
| 2019-06-03 | $11.00 | $11.28 | $6.57 | $6.71 | $6.71 | 18,351,399 |
| 2019-05-31 | $4.74 | $8.00 | $4.63 | $5.61 | $5.61 | 7,921,787 |
| 2019-05-30 | $4.25 | $4.69 | $4.25 | $4.50 | $4.50 | 109,885 |
| 2019-05-29 | $4.31 | $4.31 | $4.12 | $4.23 | $4.23 | 59,984 |
| 2019-05-28 | $4.22 | $4.50 | $4.12 | $4.38 | $4.38 | 48,450 |
| 2019-05-24 | $4.51 | $4.54 | $4.04 | $4.25 | $4.25 | 66,624 |
| 2019-05-23 | $4.50 | $4.64 | $4.25 | $4.45 | $4.45 | 142,918 |
| 2019-05-22 | $4.65 | $4.75 | $4.40 | $4.45 | $4.45 | 91,624 |
| 2019-05-21 | $0.64 | $0.66 | $0.59 | $0.59 | $4.75 | 79,839 |
| 2019-05-20 | $0.69 | $0.69 | $0.62 | $0.66 | $5.31 | 67,742 |
| 2019-05-17 | $0.73 | $0.74 | $0.69 | $0.69 | $5.56 | 46,199 |
| 2019-05-16 | $0.73 | $0.78 | $0.71 | $0.72 | $5.76 | 183,782 |
| 2019-05-15 | $0.71 | $0.72 | $0.69 | $0.72 | $5.79 | 40,622 |
| 2019-05-14 | $0.71 | $0.73 | $0.68 | $0.71 | $5.71 | 48,940 |
| 2019-05-13 | $0.71 | $0.73 | $0.70 | $0.73 | $5.80 | 18,533 |
| 2019-05-10 | $0.74 | $0.75 | $0.70 | $0.71 | $5.70 | 45,226 |
| 2019-05-09 | $0.68 | $0.75 | $0.68 | $0.74 | $5.90 | 90,410 |
| 2019-05-08 | $0.70 | $0.73 | $0.69 | $0.72 | $5.76 | 12,714 |
| 2019-05-07 | $0.71 | $0.73 | $0.70 | $0.70 | $5.64 | 34,039 |
| 2019-05-06 | $0.70 | $0.75 | $0.69 | $0.71 | $5.64 | 38,259 |
| 2019-05-03 | $0.69 | $0.73 | $0.68 | $0.70 | $5.62 | 17,626 |
| 2019-05-02 | $0.69 | $0.72 | $0.67 | $0.70 | $5.58 | 24,741 |
| 2019-05-01 | $0.75 | $0.75 | $0.67 | $0.69 | $5.52 | 26,072 |
| 2019-04-30 | $0.75 | $0.76 | $0.66 | $0.70 | $5.60 | 87,905 |
| 2019-04-29 | $0.69 | $0.76 | $0.68 | $0.76 | $6.08 | 65,901 |
| 2019-04-26 | $0.70 | $0.70 | $0.67 | $0.69 | $5.54 | 32,509 |
| 2019-04-25 | $0.69 | $0.71 | $0.68 | $0.69 | $5.56 | 22,613 |
| 2019-04-24 | $0.67 | $0.71 | $0.66 | $0.68 | $5.44 | 21,276 |
| 2019-04-23 | $0.70 | $0.70 | $0.67 | $0.69 | $5.52 | 37,143 |
| 2019-04-22 | $0.69 | $0.70 | $0.67 | $0.68 | $5.45 | 22,459 |
| 2019-04-18 | $0.70 | $0.71 | $0.66 | $0.70 | $5.57 | 21,910 |
| 2019-04-17 | $0.67 | $0.70 | $0.67 | $0.69 | $5.51 | 31,949 |
| 2019-04-16 | $0.72 | $0.73 | $0.67 | $0.69 | $5.51 | 28,184 |
| 2019-04-15 | $0.70 | $0.72 | $0.68 | $0.71 | $5.65 | 19,484 |
| 2019-04-12 | $0.70 | $0.73 | $0.68 | $0.70 | $5.60 | 26,385 |
| 2019-04-11 | $0.72 | $0.74 | $0.69 | $0.70 | $5.61 | 24,986 |
| 2019-04-10 | $0.75 | $0.77 | $0.69 | $0.72 | $5.76 | 73,129 |
| 2019-04-09 | $0.72 | $0.77 | $0.70 | $0.75 | $6.02 | 84,851 |
| 2019-04-08 | $0.68 | $0.75 | $0.68 | $0.72 | $5.77 | 180,054 |
| 2019-04-05 | $0.65 | $0.68 | $0.64 | $0.67 | $5.33 | 93,162 |
| 2019-04-04 | $0.64 | $0.66 | $0.62 | $0.63 | $5.04 | 50,941 |
| 2019-04-03 | $0.62 | $0.66 | $0.59 | $0.63 | $5.04 | 105,977 |
| 2019-04-02 | $0.57 | $0.61 | $0.57 | $0.58 | $4.60 | 129,870 |
| 2019-04-01 | $0.60 | $0.63 | $0.56 | $0.57 | $4.55 | 82,872 |
| 2019-03-29 | $0.60 | $0.62 | $0.58 | $0.59 | $4.72 | 36,437 |
| 2019-03-28 | $0.58 | $0.64 | $0.58 | $0.61 | $4.84 | 15,373 |
| 2019-03-27 | $0.61 | $0.65 | $0.59 | $0.59 | $4.73 | 26,565 |
| 2019-03-26 | $0.62 | $0.65 | $0.61 | $0.62 | $4.96 | 17,281 |
| 2019-03-25 | $0.67 | $0.67 | $0.57 | $0.61 | $4.88 | 58,601 |
| 2019-03-22 | $0.72 | $0.72 | $0.65 | $0.67 | $5.34 | 53,060 |
| 2019-03-21 | $0.73 | $0.74 | $0.69 | $0.72 | $5.75 | 22,218 |
| 2019-03-20 | $0.71 | $0.74 | $0.70 | $0.72 | $5.76 | 16,933 |
| 2019-03-19 | $0.74 | $0.75 | $0.70 | $0.72 | $5.74 | 25,404 |
| 2019-03-18 | $0.75 | $0.76 | $0.71 | $0.74 | $5.92 | 29,216 |
| 2019-03-15 | $0.73 | $0.76 | $0.71 | $0.74 | $5.92 | 34,058 |
| 2019-03-14 | $0.77 | $0.77 | $0.71 | $0.74 | $5.92 | 37,192 |
| 2019-03-13 | $0.77 | $0.77 | $0.75 | $0.76 | $6.08 | 30,032 |
| 2019-03-12 | $0.76 | $0.78 | $0.74 | $0.77 | $6.12 | 25,498 |
| 2019-03-11 | $0.78 | $0.80 | $0.73 | $0.75 | $6.00 | 38,111 |
| 2019-03-08 | $0.81 | $0.82 | $0.73 | $0.78 | $6.20 | 43,216 |
| 2019-03-07 | $0.79 | $0.82 | $0.77 | $0.80 | $6.39 | 35,787 |
| 2019-03-06 | $0.85 | $0.85 | $0.77 | $0.78 | $6.24 | 21,657 |
| 2019-03-05 | $0.79 | $0.83 | $0.75 | $0.83 | $6.62 | 56,735 |
| 2019-03-04 | $0.79 | $0.82 | $0.75 | $0.80 | $6.36 | 57,668 |
| 2019-03-01 | $0.73 | $0.78 | $0.70 | $0.76 | $6.09 | 83,722 |
| 2019-02-28 | $0.78 | $0.80 | $0.66 | $0.73 | $5.84 | 210,552 |
| 2019-02-27 | $0.91 | $0.93 | $0.75 | $0.90 | $7.20 | 157,200 |
| 2019-02-26 | $0.72 | $0.95 | $0.72 | $0.88 | $7.04 | 485,493 |
| 2019-02-25 | $0.59 | $0.72 | $0.57 | $0.67 | $5.35 | 262,443 |
| 2019-02-22 | $0.55 | $0.55 | $0.52 | $0.55 | $4.38 | 33,138 |
| 2019-02-21 | $0.51 | $0.54 | $0.51 | $0.53 | $4.27 | 47,556 |
| 2019-02-20 | $0.53 | $0.55 | $0.50 | $0.50 | $4.00 | 68,334 |
| 2019-02-19 | $0.49 | $0.52 | $0.49 | $0.52 | $4.16 | 45,011 |
| 2019-02-15 | $0.51 | $0.53 | $0.49 | $0.49 | $3.96 | 21,926 |
| 2019-02-14 | $0.55 | $0.56 | $0.50 | $0.50 | $4.00 | 80,789 |
| 2019-02-13 | $0.52 | $0.56 | $0.52 | $0.55 | $4.40 | 25,290 |
| 2019-02-12 | $0.49 | $0.53 | $0.49 | $0.51 | $4.08 | 41,241 |
| 2019-02-11 | $0.50 | $0.53 | $0.46 | $0.47 | $3.77 | 13,687 |
| 2019-02-08 | $0.54 | $0.55 | $0.49 | $0.51 | $4.04 | 33,491 |
| 2019-02-07 | $0.58 | $0.59 | $0.53 | $0.54 | $4.32 | 16,272 |
| 2019-02-06 | $0.56 | $0.58 | $0.55 | $0.58 | $4.64 | 9,242 |
| 2019-02-05 | $0.58 | $0.58 | $0.55 | $0.55 | $4.42 | 11,316 |
| 2019-02-04 | $0.56 | $0.58 | $0.56 | $0.57 | $4.56 | 7,717 |
| 2019-02-01 | $0.57 | $0.58 | $0.55 | $0.57 | $4.56 | 6,061 |
| 2019-01-31 | $0.54 | $0.58 | $0.50 | $0.58 | $4.64 | 7,860 |
| 2019-01-30 | $0.48 | $0.54 | $0.48 | $0.54 | $4.32 | 6,670 |
| 2019-01-29 | $0.50 | $0.50 | $0.48 | $0.48 | $3.84 | 9,431 |
| 2019-01-28 | $0.56 | $0.57 | $0.48 | $0.51 | $4.08 | 40,074 |
| 2019-01-25 | $0.57 | $0.58 | $0.56 | $0.56 | $4.51 | 8,169 |
| 2019-01-24 | $0.58 | $0.58 | $0.56 | $0.57 | $4.59 | 7,086 |
| 2019-01-23 | $0.56 | $0.58 | $0.55 | $0.58 | $4.64 | 9,256 |
| 2019-01-22 | $0.58 | $0.59 | $0.56 | $0.56 | $4.52 | 13,052 |
| 2019-01-18 | $0.59 | $0.61 | $0.59 | $0.59 | $4.72 | 5,393 |
| 2019-01-17 | $0.59 | $0.62 | $0.58 | $0.59 | $4.68 | 8,960 |
| 2019-01-16 | $0.63 | $0.64 | $0.58 | $0.61 | $4.86 | 17,668 |
| 2019-01-15 | $0.61 | $0.64 | $0.58 | $0.63 | $5.03 | 19,889 |
| 2019-01-14 | $0.55 | $0.66 | $0.55 | $0.61 | $4.84 | 86,203 |
| 2019-01-11 | $0.58 | $0.58 | $0.56 | $0.56 | $4.46 | 23,117 |
| 2019-01-10 | $0.58 | $0.58 | $0.55 | $0.57 | $4.56 | 5,596 |
| 2019-01-09 | $0.58 | $0.58 | $0.52 | $0.58 | $4.60 | 38,080 |
| 2019-01-08 | $0.54 | $0.60 | $0.53 | $0.58 | $4.61 | 44,083 |
| 2019-01-07 | $0.48 | $0.57 | $0.46 | $0.54 | $4.31 | 65,740 |
| 2019-01-04 | $0.41 | $0.49 | $0.38 | $0.47 | $3.76 | 45,160 |
| 2019-01-03 | $0.45 | $0.45 | $0.39 | $0.41 | $3.28 | 22,983 |
| 2019-01-02 | $0.37 | $0.43 | $0.31 | $0.42 | $3.36 | 200,299 |
| 2018-12-31 | $0.30 | $0.32 | $0.28 | $0.29 | $2.29 | 98,971 |
| 2018-12-28 | $0.29 | $0.33 | $0.29 | $0.31 | $2.48 | 93,408 |
| 2018-12-27 | $0.35 | $0.35 | $0.28 | $0.29 | $2.35 | 110,337 |
| 2018-12-26 | $0.35 | $0.41 | $0.35 | $0.35 | $2.80 | 48,520 |
| 2018-12-24 | $0.38 | $0.41 | $0.36 | $0.36 | $2.88 | 39,483 |
| 2018-12-21 | $0.37 | $0.45 | $0.37 | $0.38 | $3.04 | 40,072 |
| 2018-12-20 | $0.40 | $0.41 | $0.37 | $0.38 | $3.00 | 55,374 |
| 2018-12-19 | $0.46 | $0.50 | $0.40 | $0.41 | $3.26 | 35,767 |
| 2018-12-18 | $0.50 | $0.50 | $0.44 | $0.45 | $3.61 | 48,517 |
| 2018-12-17 | $0.55 | $0.56 | $0.49 | $0.49 | $3.92 | 79,524 |
| 2018-12-14 | $0.57 | $0.60 | $0.55 | $0.55 | $4.41 | 19,966 |
| 2018-12-13 | $0.59 | $0.59 | $0.56 | $0.57 | $4.52 | 32,081 |
| 2018-12-12 | $0.58 | $0.64 | $0.57 | $0.58 | $4.66 | 25,544 |
| 2018-12-11 | $0.57 | $0.62 | $0.57 | $0.58 | $4.64 | 19,729 |
| 2018-12-10 | $0.58 | $0.63 | $0.56 | $0.56 | $4.48 | 29,871 |
| 2018-12-07 | $0.60 | $0.62 | $0.58 | $0.58 | $4.64 | 5,381 |
| 2018-12-06 | $0.61 | $0.62 | $0.57 | $0.59 | $4.74 | 17,977 |
| 2018-12-04 | $0.63 | $0.64 | $0.61 | $0.62 | $4.98 | 3,489 |
| 2018-12-03 | $0.64 | $0.67 | $0.60 | $0.64 | $5.14 | 22,881 |
| 2018-11-30 | $0.65 | $0.67 | $0.60 | $0.63 | $5.04 | 10,669 |
| 2018-11-29 | $0.63 | $0.67 | $0.62 | $0.64 | $5.12 | 16,219 |
| 2018-11-28 | $0.58 | $0.67 | $0.56 | $0.63 | $5.06 | 27,691 |
| 2018-11-27 | $0.60 | $0.65 | $0.59 | $0.62 | $4.96 | 15,088 |
| 2018-11-26 | $0.68 | $0.68 | $0.61 | $0.62 | $4.96 | 27,002 |
| 2018-11-23 | $0.57 | $0.68 | $0.56 | $0.66 | $5.29 | 32,027 |
| 2018-11-21 | $0.58 | $0.60 | $0.56 | $0.57 | $4.56 | 14,902 |
| 2018-11-20 | $0.59 | $0.60 | $0.56 | $0.58 | $4.62 | 14,149 |
| 2018-11-19 | $0.56 | $0.60 | $0.56 | $0.58 | $4.63 | 16,144 |
| 2018-11-16 | $0.58 | $0.61 | $0.58 | $0.58 | $4.66 | 11,322 |
| 2018-11-15 | $0.59 | $0.60 | $0.57 | $0.58 | $4.64 | 19,814 |
| 2018-11-14 | $0.60 | $0.62 | $0.57 | $0.58 | $4.64 | 48,786 |
| 2018-11-13 | $0.68 | $0.68 | $0.60 | $0.62 | $4.92 | 59,819 |
| 2018-11-12 | $0.69 | $0.73 | $0.66 | $0.68 | $5.46 | 9,613 |
| 2018-11-09 | $0.73 | $0.76 | $0.67 | $0.68 | $5.44 | 10,026 |
| 2018-11-08 | $0.74 | $0.76 | $0.70 | $0.73 | $5.84 | 34,873 |
| 2018-11-07 | $0.73 | $0.77 | $0.69 | $0.72 | $5.76 | 24,886 |
| 2018-11-06 | $0.73 | $0.74 | $0.70 | $0.73 | $5.85 | 26,730 |
| 2018-11-05 | $0.66 | $0.73 | $0.64 | $0.71 | $5.65 | 38,284 |
| 2018-11-02 | $0.67 | $0.67 | $0.64 | $0.65 | $5.21 | 24,953 |
| 2018-11-01 | $0.66 | $0.67 | $0.64 | $0.66 | $5.32 | 91,794 |
| 2018-10-31 | $0.62 | $0.65 | $0.62 | $0.64 | $5.10 | 10,385 |
| 2018-10-30 | $0.62 | $0.67 | $0.62 | $0.63 | $5.04 | 26,958 |
| 2018-10-29 | $0.66 | $0.69 | $0.63 | $0.65 | $5.19 | 7,781 |
| 2018-10-26 | $0.67 | $0.67 | $0.64 | $0.65 | $5.21 | 9,573 |
| 2018-10-25 | $0.64 | $0.70 | $0.64 | $0.67 | $5.32 | 9,028 |
| 2018-10-24 | $0.64 | $0.73 | $0.64 | $0.64 | $5.12 | 39,175 |
| 2018-10-23 | $0.63 | $0.65 | $0.63 | $0.63 | $5.06 | 17,033 |
| 2018-10-22 | $0.71 | $0.71 | $0.62 | $0.63 | $5.04 | 68,386 |
| 2018-10-19 | $0.74 | $0.75 | $0.70 | $0.72 | $5.79 | 33,532 |
| 2018-10-18 | $0.77 | $0.79 | $0.72 | $0.74 | $5.92 | 28,749 |
| 2018-10-17 | $0.75 | $0.79 | $0.74 | $0.76 | $6.09 | 14,916 |
| 2018-10-16 | $0.75 | $0.78 | $0.74 | $0.76 | $6.08 | 16,980 |
| 2018-10-15 | $0.78 | $0.78 | $0.74 | $0.75 | $5.96 | 19,694 |
| 2018-10-12 | $0.77 | $0.83 | $0.75 | $0.77 | $6.13 | 20,088 |
| 2018-10-11 | $0.75 | $0.79 | $0.75 | $0.76 | $6.11 | 21,486 |
| 2018-10-10 | $0.78 | $0.80 | $0.75 | $0.76 | $6.08 | 35,828 |
| 2018-10-09 | $0.80 | $0.83 | $0.77 | $0.78 | $6.24 | 19,596 |
| 2018-10-08 | $0.83 | $0.84 | $0.77 | $0.80 | $6.40 | 38,955 |
| 2018-10-05 | $0.84 | $0.88 | $0.82 | $0.83 | $6.64 | 51,902 |
| 2018-10-04 | $0.82 | $0.85 | $0.80 | $0.84 | $6.73 | 59,794 |
| 2018-10-03 | $0.78 | $0.82 | $0.75 | $0.80 | $6.40 | 59,813 |
| 2018-10-02 | $0.80 | $0.82 | $0.73 | $0.76 | $6.08 | 68,229 |
| 2018-10-01 | $0.85 | $0.85 | $0.78 | $0.79 | $6.28 | 88,133 |
| 2018-09-28 | $0.81 | $0.83 | $0.72 | $0.78 | $6.24 | 60,499 |
| 2018-09-27 | $0.82 | $0.83 | $0.76 | $0.80 | $6.40 | 109,028 |
| 2018-09-26 | $0.72 | $0.86 | $0.68 | $0.82 | $6.56 | 267,725 |
| 2018-09-25 | $0.68 | $0.75 | $0.66 | $0.72 | $5.74 | 197,012 |
| 2018-09-24 | $0.55 | $0.67 | $0.52 | $0.61 | $4.88 | 144,400 |
| 2018-09-21 | $0.52 | $0.55 | $0.51 | $0.55 | $4.40 | 35,179 |
| 2018-09-20 | $0.52 | $0.52 | $0.51 | $0.51 | $4.08 | 32,795 |
| 2018-09-19 | $0.50 | $0.53 | $0.50 | $0.51 | $4.09 | 39,822 |
| 2018-09-18 | $0.51 | $0.51 | $0.49 | $0.50 | $4.00 | 48,538 |
| 2018-09-17 | $0.56 | $0.56 | $0.50 | $0.51 | $4.05 | 38,235 |
| 2018-09-14 | $0.56 | $0.56 | $0.52 | $0.52 | $4.18 | 25,136 |
| 2018-09-13 | $0.55 | $0.56 | $0.52 | $0.53 | $4.27 | 50,716 |
| 2018-09-12 | $0.55 | $0.55 | $0.53 | $0.54 | $4.32 | 29,035 |
| 2018-09-11 | $0.57 | $0.58 | $0.55 | $0.55 | $4.41 | 49,013 |
| 2018-09-10 | $0.59 | $0.60 | $0.56 | $0.56 | $4.48 | 65,354 |
| 2018-09-07 | $0.62 | $0.62 | $0.59 | $0.60 | $4.78 | 27,078 |
| 2018-09-06 | $0.61 | $0.62 | $0.59 | $0.60 | $4.80 | 19,876 |
| 2018-09-05 | $0.62 | $0.65 | $0.60 | $0.60 | $4.80 | 41,210 |
| 2018-09-04 | $0.64 | $0.65 | $0.61 | $0.62 | $4.96 | 31,789 |
| 2018-08-31 | $0.59 | $0.65 | $0.59 | $0.64 | $5.12 | 79,892 |
| 2018-08-30 | $0.60 | $0.61 | $0.59 | $0.59 | $4.76 | 25,515 |
| 2018-08-29 | $0.61 | $0.62 | $0.59 | $0.59 | $4.74 | 42,304 |
| 2018-08-28 | $0.60 | $0.62 | $0.59 | $0.60 | $4.77 | 36,792 |
| 2018-08-27 | $0.61 | $0.62 | $0.59 | $0.60 | $4.78 | 44,453 |
| 2018-08-24 | $0.60 | $0.66 | $0.60 | $0.61 | $4.85 | 74,499 |
| 2018-08-23 | $0.63 | $0.63 | $0.60 | $0.60 | $4.80 | 36,944 |
| 2018-08-22 | $0.63 | $0.63 | $0.60 | $0.63 | $5.01 | 19,857 |
| 2018-08-21 | $0.61 | $0.64 | $0.61 | $0.62 | $4.96 | 14,727 |
| 2018-08-20 | $0.66 | $0.66 | $0.61 | $0.62 | $4.96 | 30,813 |
| 2018-08-17 | $0.66 | $0.68 | $0.62 | $0.65 | $5.16 | 66,142 |
| 2018-08-16 | $0.63 | $0.65 | $0.59 | $0.64 | $5.12 | 77,242 |
| 2018-08-15 | $0.62 | $0.62 | $0.57 | $0.60 | $4.84 | 35,563 |
| 2018-08-14 | $0.57 | $0.63 | $0.56 | $0.62 | $4.96 | 38,644 |
| 2018-08-13 | $0.58 | $0.59 | $0.56 | $0.57 | $4.56 | 23,835 |
| 2018-08-10 | $0.61 | $0.61 | $0.57 | $0.59 | $4.72 | 52,078 |
| 2018-08-09 | $0.60 | $0.62 | $0.58 | $0.61 | $4.88 | 14,811 |
| 2018-08-08 | $0.63 | $0.63 | $0.57 | $0.61 | $4.87 | 34,962 |
| 2018-08-07 | $0.62 | $0.64 | $0.62 | $0.63 | $5.05 | 11,189 |
| 2018-08-06 | $0.69 | $0.69 | $0.62 | $0.63 | $5.05 | 40,135 |
| 2018-08-03 | $0.66 | $0.70 | $0.65 | $0.67 | $5.36 | 23,009 |
| 2018-08-02 | $0.62 | $0.72 | $0.62 | $0.67 | $5.40 | 128,760 |
| 2018-08-01 | $0.61 | $0.61 | $0.57 | $0.59 | $4.71 | 70,208 |
| 2018-07-31 | $0.64 | $0.65 | $0.61 | $0.61 | $4.88 | 48,657 |
| 2018-07-30 | $0.68 | $0.68 | $0.61 | $0.63 | $5.03 | 39,081 |
| 2018-07-27 | $0.65 | $0.69 | $0.65 | $0.67 | $5.32 | 31,808 |
| 2018-07-26 | $0.67 | $0.69 | $0.66 | $0.68 | $5.44 | 28,483 |
| 2018-07-25 | $0.70 | $0.72 | $0.65 | $0.67 | $5.40 | 72,878 |
| 2018-07-24 | $0.72 | $0.74 | $0.69 | $0.70 | $5.60 | 61,898 |
| 2018-07-23 | $0.76 | $0.78 | $0.70 | $0.71 | $5.66 | 107,013 |
| 2018-07-20 | $0.77 | $0.80 | $0.76 | $0.77 | $6.14 | 24,427 |
| 2018-07-19 | $0.76 | $0.80 | $0.76 | $0.78 | $6.24 | 27,381 |
| 2018-07-18 | $0.78 | $0.78 | $0.75 | $0.76 | $6.04 | 37,482 |
| 2018-07-17 | $0.77 | $0.79 | $0.77 | $0.78 | $6.22 | 18,617 |
| 2018-07-16 | $0.81 | $0.83 | $0.77 | $0.78 | $6.21 | 67,189 |
| 2018-07-13 | $0.83 | $0.83 | $0.81 | $0.81 | $6.49 | 33,472 |
| 2018-07-12 | $0.83 | $0.84 | $0.81 | $0.83 | $6.60 | 25,824 |
| 2018-07-11 | $0.84 | $0.86 | $0.82 | $0.84 | $6.71 | 50,284 |
| 2018-07-10 | $0.84 | $0.85 | $0.84 | $0.84 | $6.68 | 12,950 |
| 2018-07-09 | $0.83 | $0.87 | $0.83 | $0.84 | $6.72 | 33,507 |
| 2018-07-06 | $0.82 | $0.85 | $0.82 | $0.83 | $6.65 | 43,904 |
| 2018-07-05 | $0.84 | $0.85 | $0.81 | $0.81 | $6.48 | 60,291 |
| 2018-07-03 | $0.83 | $0.84 | $0.81 | $0.82 | $6.55 | 33,443 |
| 2018-07-02 | $0.86 | $0.87 | $0.81 | $0.82 | $6.58 | 74,864 |
| 2018-06-29 | $0.88 | $0.89 | $0.85 | $0.86 | $6.85 | 30,007 |
| 2018-06-28 | $0.88 | $0.93 | $0.84 | $0.86 | $6.88 | 67,701 |
| 2018-06-27 | $0.91 | $0.93 | $0.86 | $0.88 | $7.06 | 79,068 |
| 2018-06-26 | $0.91 | $0.93 | $0.91 | $0.91 | $7.29 | 40,314 |
| 2018-06-25 | $0.92 | $0.94 | $0.90 | $0.90 | $7.20 | 103,502 |
| 2018-06-22 | $0.98 | $1.00 | $0.90 | $0.93 | $7.43 | 1,066,260 |
| 2018-06-21 | $1.00 | $1.00 | $0.95 | $0.99 | $7.92 | 92,043 |
| 2018-06-20 | $0.97 | $1.01 | $0.95 | $0.99 | $7.92 | 86,478 |
| 2018-06-19 | $0.96 | $1.00 | $0.93 | $0.97 | $7.72 | 54,131 |
| 2018-06-18 | $0.98 | $0.99 | $0.95 | $0.96 | $7.68 | 47,714 |
| 2018-06-15 | $0.94 | $0.98 | $0.93 | $0.98 | $7.85 | 54,655 |
| 2018-06-14 | $0.97 | $0.98 | $0.93 | $0.95 | $7.61 | 55,729 |
| 2018-06-13 | $0.95 | $1.02 | $0.92 | $0.96 | $7.70 | 202,471 |
| 2018-06-12 | $0.95 | $0.96 | $0.91 | $0.94 | $7.56 | 77,398 |
| 2018-06-11 | $0.91 | $0.94 | $0.90 | $0.94 | $7.52 | 63,567 |
| 2018-06-08 | $0.93 | $0.94 | $0.90 | $0.91 | $7.29 | 48,067 |
| 2018-06-07 | $0.95 | $0.97 | $0.92 | $0.93 | $7.46 | 58,574 |
| 2018-06-06 | $0.97 | $0.99 | $0.93 | $0.95 | $7.61 | 56,373 |
| 2018-06-05 | $0.93 | $0.98 | $0.93 | $0.97 | $7.75 | 99,401 |
| 2018-06-04 | $0.96 | $0.96 | $0.93 | $0.93 | $7.45 | 34,898 |
| 2018-06-01 | $0.95 | $0.97 | $0.92 | $0.94 | $7.54 | 54,981 |
| 2018-05-31 | $0.91 | $0.95 | $0.91 | $0.93 | $7.44 | 38,176 |
| 2018-05-30 | $0.95 | $0.97 | $0.91 | $0.92 | $7.34 | 20,880 |
| 2018-05-29 | $0.92 | $0.94 | $0.88 | $0.92 | $7.36 | 65,167 |
| 2018-05-25 | $0.94 | $0.96 | $0.93 | $0.93 | $7.46 | 16,055 |
| 2018-05-24 | $0.93 | $0.94 | $0.91 | $0.94 | $7.49 | 36,155 |
| 2018-05-23 | $0.98 | $0.98 | $0.92 | $0.94 | $7.48 | 33,940 |
| 2018-05-22 | $0.92 | $1.01 | $0.88 | $0.97 | $7.78 | 89,490 |
| 2018-05-21 | $1.00 | $1.00 | $0.92 | $0.94 | $7.52 | 51,270 |
| 2018-05-18 | $0.97 | $1.00 | $0.96 | $0.98 | $7.83 | 77,152 |
| 2018-05-17 | $0.94 | $0.98 | $0.92 | $0.96 | $7.68 | 43,188 |
| 2018-05-16 | $0.93 | $0.97 | $0.91 | $0.92 | $7.38 | 130,182 |
| 2018-05-15 | $0.97 | $1.02 | $0.92 | $0.95 | $7.56 | 147,608 |
| 2018-05-14 | $0.92 | $0.99 | $0.92 | $0.97 | $7.78 | 76,034 |
| 2018-05-11 | $0.90 | $0.94 | $0.90 | $0.92 | $7.32 | 38,432 |
| 2018-05-10 | $0.91 | $0.94 | $0.90 | $0.91 | $7.31 | 35,706 |
| 2018-05-09 | $0.93 | $0.95 | $0.91 | $0.94 | $7.49 | 39,888 |
| 2018-05-08 | $0.98 | $0.99 | $0.91 | $0.92 | $7.39 | 60,205 |
| 2018-05-07 | $0.97 | $0.99 | $0.94 | $0.98 | $7.83 | 27,456 |
| 2018-05-04 | $0.96 | $0.98 | $0.94 | $0.96 | $7.65 | 23,346 |
| 2018-05-03 | $1.00 | $1.01 | $0.94 | $0.95 | $7.60 | 69,899 |
| 2018-05-02 | $0.93 | $1.03 | $0.90 | $1.01 | $8.08 | 138,442 |
| 2018-05-01 | $0.96 | $0.96 | $0.91 | $0.94 | $7.54 | 73,860 |
| 2018-04-30 | $0.94 | $0.98 | $0.94 | $0.96 | $7.68 | 69,561 |
| 2018-04-27 | $0.88 | $0.95 | $0.87 | $0.93 | $7.44 | 63,480 |
| 2018-04-26 | $0.87 | $0.90 | $0.85 | $0.87 | $6.99 | 49,432 |
| 2018-04-25 | $0.88 | $0.88 | $0.85 | $0.87 | $6.93 | 37,699 |
| 2018-04-24 | $0.82 | $0.88 | $0.79 | $0.87 | $6.99 | 594,322 |
| 2018-04-23 | $0.86 | $0.88 | $0.81 | $0.81 | $6.51 | 116,802 |
| 2018-04-20 | $0.86 | $0.91 | $0.85 | $0.87 | $6.92 | 61,600 |
| 2018-04-19 | $0.91 | $0.94 | $0.87 | $0.89 | $7.09 | 98,499 |
| 2018-04-18 | $0.94 | $0.96 | $0.91 | $0.91 | $7.32 | 53,833 |
| 2018-04-17 | $0.93 | $0.95 | $0.92 | $0.93 | $7.46 | 50,908 |
| 2018-04-16 | $0.94 | $0.94 | $0.92 | $0.93 | $7.43 | 33,889 |
| 2018-04-13 | $0.95 | $0.96 | $0.91 | $0.94 | $7.50 | 51,777 |
| 2018-04-12 | $0.96 | $0.98 | $0.91 | $0.95 | $7.57 | 38,747 |
| 2018-04-11 | $0.93 | $0.98 | $0.91 | $0.95 | $7.61 | 76,460 |
| 2018-04-10 | $0.93 | $0.95 | $0.86 | $0.93 | $7.41 | 100,870 |
| 2018-04-09 | $0.97 | $0.97 | $0.91 | $0.91 | $7.31 | 87,817 |
| 2018-04-06 | $0.98 | $0.99 | $0.92 | $0.94 | $7.52 | 161,282 |
| 2018-04-05 | $0.96 | $1.00 | $0.95 | $0.98 | $7.85 | 93,884 |
| 2018-04-04 | $1.00 | $1.00 | $0.95 | $0.96 | $7.65 | 164,532 |
| 2018-04-03 | $0.98 | $1.01 | $0.93 | $1.01 | $8.08 | 64,691 |
| 2018-04-02 | $1.04 | $1.04 | $0.93 | $0.98 | $7.82 | 180,235 |
| 2018-03-29 | $1.01 | $1.05 | $1.00 | $1.05 | $8.40 | 93,525 |
| 2018-03-28 | $1.05 | $1.06 | $1.00 | $1.01 | $8.08 | 78,018 |
| 2018-03-27 | $1.14 | $1.14 | $1.04 | $1.05 | $8.40 | 79,947 |
| 2018-03-26 | $1.14 | $1.15 | $1.08 | $1.14 | $9.12 | 140,485 |
| 2018-03-23 | $1.18 | $1.19 | $1.12 | $1.12 | $8.96 | 50,569 |
| 2018-03-22 | $1.17 | $1.18 | $1.14 | $1.17 | $9.36 | 42,836 |
| 2018-03-21 | $1.13 | $1.19 | $1.11 | $1.18 | $9.44 | 80,340 |
| 2018-03-20 | $1.17 | $1.17 | $1.10 | $1.12 | $8.96 | 105,239 |
| 2018-03-19 | $1.18 | $1.19 | $1.12 | $1.16 | $9.28 | 102,789 |
| 2018-03-16 | $1.17 | $1.21 | $1.13 | $1.16 | $9.28 | 532,906 |
| 2018-03-15 | $1.15 | $1.16 | $1.13 | $1.16 | $9.28 | 91,506 |
| 2018-03-14 | $1.18 | $1.19 | $1.13 | $1.15 | $9.20 | 103,500 |
| 2018-03-13 | $1.22 | $1.23 | $1.13 | $1.18 | $9.44 | 118,637 |
| 2018-03-12 | $1.24 | $1.24 | $1.17 | $1.21 | $9.68 | 192,726 |
| 2018-03-09 | $1.18 | $1.25 | $1.16 | $1.24 | $9.92 | 309,758 |
| 2018-03-08 | $1.17 | $1.20 | $1.15 | $1.20 | $9.56 | 193,113 |
| 2018-03-07 | $1.13 | $1.13 | $1.05 | $1.11 | $8.88 | 172,294 |
| 2018-03-06 | $1.24 | $1.25 | $1.11 | $1.15 | $9.20 | 852,386 |
| 2018-03-05 | $1.01 | $1.04 | $0.99 | $1.03 | $8.24 | 111,832 |
| 2018-03-02 | $1.00 | $1.02 | $0.97 | $1.01 | $8.08 | 61,623 |
| 2018-03-01 | $1.00 | $1.01 | $0.97 | $1.01 | $8.08 | 41,930 |
| 2018-02-28 | $1.00 | $1.01 | $0.95 | $1.00 | $8.00 | 64,418 |
| 2018-02-27 | $1.05 | $1.05 | $1.00 | $1.01 | $8.08 | 56,074 |
| 2018-02-26 | $1.02 | $1.07 | $1.02 | $1.05 | $8.36 | 188,973 |
| 2018-02-23 | $1.03 | $1.04 | $1.01 | $1.02 | $8.16 | 118,680 |
| 2018-02-22 | $1.01 | $1.04 | $1.00 | $1.02 | $8.16 | 113,224 |
| 2018-02-21 | $1.01 | $1.02 | $0.99 | $1.01 | $8.04 | 78,106 |
| 2018-02-20 | $1.00 | $1.03 | $0.99 | $1.01 | $8.08 | 69,489 |
| 2018-02-16 | $0.99 | $1.01 | $0.96 | $1.00 | $8.00 | 39,368 |
| 2018-02-15 | $1.00 | $1.04 | $0.96 | $0.98 | $7.84 | 97,114 |
| 2018-02-14 | $1.03 | $1.04 | $0.98 | $0.98 | $7.84 | 112,086 |
| 2018-02-13 | $1.03 | $1.06 | $1.00 | $1.03 | $8.20 | 114,664 |
| 2018-02-12 | $0.99 | $1.02 | $0.96 | $1.00 | $8.00 | 154,542 |
| 2018-02-09 | $0.98 | $1.00 | $0.90 | $0.93 | $7.44 | 106,872 |
| 2018-02-08 | $1.00 | $1.01 | $0.98 | $0.98 | $7.84 | 75,504 |
| 2018-02-07 | $0.97 | $1.08 | $0.96 | $1.00 | $7.96 | 254,950 |
| 2018-02-06 | $0.97 | $0.97 | $0.85 | $0.95 | $7.62 | 124,235 |
| 2018-02-05 | $0.89 | $0.96 | $0.89 | $0.91 | $7.31 | 119,386 |
| 2018-02-02 | $0.93 | $0.93 | $0.87 | $0.89 | $7.11 | 105,834 |
| 2018-02-01 | $0.91 | $0.95 | $0.90 | $0.93 | $7.44 | 131,695 |
| 2018-01-31 | $0.91 | $0.94 | $0.90 | $0.91 | $7.28 | 83,448 |
| 2018-01-30 | $0.92 | $0.94 | $0.90 | $0.91 | $7.30 | 72,496 |
| 2018-01-29 | $0.94 | $0.98 | $0.91 | $0.92 | $7.37 | 163,151 |
| 2018-01-26 | $0.90 | $0.99 | $0.87 | $0.94 | $7.52 | 472,798 |
| 2018-01-25 | $0.90 | $0.91 | $0.88 | $0.88 | $7.05 | 76,942 |
| 2018-01-24 | $0.89 | $0.91 | $0.87 | $0.90 | $7.19 | 157,500 |
| 2018-01-23 | $0.87 | $0.90 | $0.87 | $0.89 | $7.14 | 137,558 |
| 2018-01-22 | $0.90 | $0.91 | $0.86 | $0.88 | $7.05 | 188,906 |
| 2018-01-19 | $0.85 | $0.90 | $0.82 | $0.89 | $7.14 | 396,938 |
| 2018-01-18 | $0.83 | $0.84 | $0.82 | $0.82 | $6.56 | 180,484 |
| 2018-01-17 | $0.82 | $0.85 | $0.79 | $0.81 | $6.48 | 800,730 |
| 2018-01-16 | $1.14 | $1.18 | $1.07 | $1.08 | $8.64 | 76,303 |
| 2018-01-12 | $1.16 | $1.18 | $1.12 | $1.13 | $9.00 | 29,548 |
| 2018-01-11 | $1.05 | $1.19 | $1.05 | $1.15 | $9.20 | 120,927 |
| 2018-01-10 | $1.05 | $1.10 | $1.03 | $1.05 | $8.40 | 105,285 |
| 2018-01-09 | $1.09 | $1.10 | $1.03 | $1.05 | $8.40 | 94,007 |
| 2018-01-08 | $1.11 | $1.14 | $1.05 | $1.06 | $8.48 | 78,851 |
| 2018-01-05 | $1.17 | $1.20 | $1.11 | $1.12 | $8.96 | 84,787 |
| 2018-01-04 | $1.22 | $1.23 | $1.16 | $1.17 | $9.36 | 52,865 |
| 2018-01-03 | $1.23 | $1.26 | $1.19 | $1.21 | $9.68 | 31,513 |
| 2018-01-02 | $1.17 | $1.25 | $1.16 | $1.23 | $9.84 | 35,910 |
| 2017-12-29 | $1.17 | $1.24 | $1.16 | $1.16 | $9.28 | 61,747 |
| 2017-12-28 | $1.29 | $1.30 | $1.17 | $1.20 | $9.60 | 75,240 |
| 2017-12-27 | $1.25 | $1.39 | $1.16 | $1.27 | $10.16 | 270,451 |
| 2017-12-26 | $1.10 | $1.29 | $1.10 | $1.28 | $10.24 | 288,489 |
| 2017-12-22 | $1.11 | $1.15 | $1.10 | $1.11 | $8.88 | 48,167 |
| 2017-12-21 | $1.06 | $1.12 | $1.06 | $1.12 | $8.96 | 47,188 |
| 2017-12-20 | $1.07 | $1.11 | $1.05 | $1.06 | $8.48 | 31,249 |
| 2017-12-19 | $1.10 | $1.12 | $1.04 | $1.07 | $8.56 | 31,002 |
| 2017-12-18 | $1.10 | $1.13 | $1.08 | $1.10 | $8.80 | 44,858 |
| 2017-12-15 | $1.04 | $1.08 | $1.01 | $1.07 | $8.56 | 63,637 |
| 2017-12-14 | $1.06 | $1.09 | $1.01 | $1.04 | $8.32 | 47,570 |
| 2017-12-13 | $1.07 | $1.07 | $1.04 | $1.06 | $8.48 | 42,696 |
| 2017-12-12 | $1.07 | $1.10 | $1.04 | $1.05 | $8.40 | 40,669 |
| 2017-12-11 | $1.11 | $1.13 | $1.07 | $1.07 | $8.56 | 40,716 |
| 2017-12-08 | $1.12 | $1.13 | $1.07 | $1.10 | $8.80 | 21,049 |
| 2017-12-07 | $1.06 | $1.14 | $1.05 | $1.10 | $8.80 | 70,641 |
| 2017-12-06 | $1.10 | $1.12 | $1.06 | $1.06 | $8.48 | 58,459 |
| 2017-12-05 | $1.17 | $1.20 | $1.12 | $1.12 | $8.96 | 59,175 |
| 2017-12-04 | $1.19 | $1.26 | $1.17 | $1.18 | $9.44 | 48,471 |
| 2017-12-01 | $1.24 | $1.24 | $1.15 | $1.18 | $9.44 | 70,657 |
| 2017-11-30 | $1.16 | $1.24 | $1.15 | $1.22 | $9.76 | 68,000 |
| 2017-11-29 | $1.18 | $1.19 | $1.15 | $1.16 | $9.28 | 29,245 |
| 2017-11-28 | $1.21 | $1.21 | $1.16 | $1.18 | $9.44 | 43,962 |
| 2017-11-27 | $1.27 | $1.27 | $1.16 | $1.20 | $9.60 | 100,044 |
| 2017-11-24 | $1.23 | $1.33 | $1.21 | $1.29 | $10.32 | 67,429 |
| 2017-11-22 | $1.15 | $1.28 | $1.12 | $1.21 | $9.68 | 115,564 |
| 2017-11-21 | $1.14 | $1.17 | $1.12 | $1.16 | $9.28 | 44,079 |
| 2017-11-20 | $1.15 | $1.22 | $1.11 | $1.12 | $8.96 | 82,071 |
| 2017-11-17 | $1.16 | $1.21 | $1.14 | $1.15 | $9.20 | 46,920 |
| 2017-11-16 | $1.14 | $1.19 | $1.08 | $1.17 | $9.36 | 82,502 |
| 2017-11-15 | $1.05 | $1.15 | $1.04 | $1.15 | $9.20 | 52,986 |
| 2017-11-14 | $1.08 | $1.12 | $1.06 | $1.07 | $8.56 | 45,252 |
| 2017-11-13 | $1.16 | $1.16 | $1.08 | $1.09 | $8.72 | 58,261 |
| 2017-11-10 | $1.13 | $1.18 | $1.13 | $1.16 | $9.28 | 43,674 |
| 2017-11-09 | $1.09 | $1.16 | $1.07 | $1.13 | $9.04 | 43,336 |
| 2017-11-08 | $1.10 | $1.11 | $1.06 | $1.09 | $8.72 | 73,544 |
| 2017-11-07 | $1.29 | $1.29 | $1.10 | $1.11 | $8.88 | 151,369 |
| 2017-11-06 | $1.05 | $1.37 | $1.03 | $1.27 | $10.16 | 168,520 |
| 2017-11-03 | $1.12 | $1.12 | $1.04 | $1.05 | $8.40 | 107,547 |
| 2017-11-02 | $1.05 | $1.20 | $1.05 | $1.10 | $8.80 | 108,339 |
| 2017-11-01 | $1.17 | $1.17 | $1.08 | $1.10 | $8.80 | 79,851 |
| 2017-10-31 | $1.19 | $1.21 | $1.15 | $1.16 | $9.28 | 95,762 |
| 2017-10-30 | $1.19 | $1.21 | $1.06 | $1.20 | $9.60 | 187,826 |
| 2017-10-27 | $1.20 | $1.22 | $1.15 | $1.18 | $9.44 | 80,294 |
| 2017-10-26 | $1.25 | $1.26 | $1.20 | $1.21 | $9.64 | 60,769 |
| 2017-10-25 | $1.40 | $1.40 | $1.25 | $1.26 | $10.04 | 136,306 |
| 2017-10-24 | $1.45 | $1.48 | $1.39 | $1.40 | $11.20 | 44,438 |
| 2017-10-23 | $1.49 | $1.52 | $1.41 | $1.46 | $11.68 | 50,327 |
| 2017-10-20 | $1.40 | $1.48 | $1.36 | $1.46 | $11.68 | 95,456 |
| 2017-10-19 | $1.44 | $1.44 | $1.34 | $1.40 | $11.20 | 79,725 |
| 2017-10-18 | $1.54 | $1.60 | $1.41 | $1.43 | $11.44 | 103,522 |
| 2017-10-17 | $1.59 | $1.59 | $1.45 | $1.55 | $12.40 | 94,751 |
| 2017-10-16 | $1.61 | $1.69 | $1.56 | $1.60 | $12.80 | 82,414 |
| 2017-10-13 | $1.67 | $1.69 | $1.60 | $1.61 | $12.88 | 106,793 |
| 2017-10-12 | $1.73 | $1.74 | $1.67 | $1.69 | $13.52 | 100,719 |
| 2017-10-11 | $1.78 | $1.80 | $1.68 | $1.72 | $13.76 | 103,240 |
| 2017-10-10 | $1.72 | $1.78 | $1.65 | $1.76 | $14.08 | 143,379 |
| 2017-10-09 | $1.78 | $1.82 | $1.59 | $1.70 | $13.60 | 171,770 |
| 2017-10-06 | $1.89 | $1.91 | $1.68 | $1.75 | $14.00 | 314,824 |
| 2017-10-05 | $1.46 | $2.15 | $1.43 | $1.81 | $14.48 | 1,335,644 |
| 2017-10-04 | $1.37 | $1.48 | $1.36 | $1.45 | $11.60 | 189,378 |
| 2017-10-03 | $1.42 | $1.45 | $1.33 | $1.38 | $11.04 | 227,798 |
| 2017-10-02 | $1.48 | $1.50 | $1.35 | $1.43 | $11.44 | 236,099 |
| 2017-09-29 | $1.25 | $1.50 | $1.21 | $1.46 | $11.68 | 863,889 |
| 2017-09-28 | $1.21 | $1.30 | $1.17 | $1.22 | $9.76 | 338,924 |
| 2017-09-27 | $1.40 | $1.47 | $1.13 | $1.19 | $9.52 | 887,773 |
| 2017-09-26 | $1.95 | $1.99 | $1.23 | $1.25 | $10.00 | 1,236,513 |
| 2017-09-25 | $5.24 | $5.45 | $5.23 | $5.33 | $42.64 | 41,097 |
| 2017-09-22 | $5.28 | $5.42 | $5.25 | $5.29 | $42.32 | 14,876 |
| 2017-09-21 | $5.28 | $5.44 | $5.22 | $5.29 | $42.32 | 23,185 |
| 2017-09-20 | $5.27 | $5.46 | $5.22 | $5.27 | $42.16 | 29,718 |
| 2017-09-19 | $5.22 | $5.28 | $5.17 | $5.26 | $42.08 | 16,473 |
| 2017-09-18 | $5.29 | $5.35 | $5.21 | $5.23 | $41.84 | 21,256 |
| 2017-09-15 | $5.28 | $5.37 | $5.15 | $5.25 | $42.00 | 22,777 |
| 2017-09-14 | $5.39 | $5.39 | $5.00 | $5.26 | $42.08 | 29,816 |
| 2017-09-13 | $5.20 | $5.42 | $5.13 | $5.37 | $42.96 | 17,093 |
| 2017-09-12 | $5.61 | $5.70 | $5.16 | $5.24 | $41.92 | 34,084 |
| 2017-09-11 | $5.42 | $5.61 | $5.41 | $5.59 | $44.72 | 19,196 |
| 2017-09-08 | $5.39 | $5.44 | $5.33 | $5.40 | $43.20 | 19,668 |
| 2017-09-07 | $5.30 | $5.39 | $5.18 | $5.37 | $42.96 | 21,734 |
| 2017-09-06 | $5.15 | $5.27 | $5.09 | $5.24 | $41.92 | 20,331 |
| 2017-09-05 | $4.95 | $5.20 | $4.89 | $5.10 | $40.80 | 30,699 |
| 2017-09-01 | $4.88 | $4.99 | $4.81 | $4.96 | $39.68 | 20,783 |
| 2017-08-31 | $4.78 | $4.99 | $4.73 | $4.87 | $38.96 | 31,179 |
| 2017-08-30 | $4.58 | $4.80 | $4.50 | $4.71 | $37.68 | 23,828 |
| 2017-08-29 | $4.34 | $4.63 | $4.34 | $4.60 | $36.80 | 23,124 |
| 2017-08-28 | $4.61 | $4.66 | $4.32 | $4.40 | $35.20 | 26,969 |
| 2017-08-25 | $4.30 | $4.60 | $4.21 | $4.57 | $36.56 | 35,251 |
| 2017-08-24 | $4.11 | $4.30 | $4.08 | $4.27 | $34.16 | 18,254 |
| 2017-08-23 | $4.11 | $4.22 | $4.05 | $4.11 | $32.88 | 17,915 |
| 2017-08-22 | $4.09 | $4.21 | $4.02 | $4.10 | $32.80 | 19,045 |
| 2017-08-21 | $4.02 | $4.12 | $3.88 | $4.05 | $32.40 | 20,698 |
| 2017-08-18 | $3.99 | $4.11 | $3.95 | $4.01 | $32.08 | 16,788 |
| 2017-08-17 | $4.19 | $4.30 | $4.02 | $4.04 | $32.32 | 27,438 |
| 2017-08-16 | $4.26 | $4.39 | $4.17 | $4.19 | $33.52 | 16,381 |
| 2017-08-15 | $4.20 | $4.30 | $4.15 | $4.27 | $34.16 | 23,833 |
| 2017-08-14 | $4.03 | $4.38 | $3.97 | $4.22 | $33.76 | 52,450 |
| 2017-08-11 | $3.79 | $4.01 | $3.76 | $3.97 | $31.76 | 43,299 |
| 2017-08-10 | $4.13 | $4.16 | $3.69 | $3.81 | $30.44 | 76,747 |
| 2017-08-09 | $4.82 | $4.91 | $3.95 | $4.11 | $32.88 | 156,735 |
| 2017-08-08 | $4.98 | $5.08 | $4.72 | $4.81 | $38.48 | 52,496 |
| 2017-08-07 | $5.07 | $5.07 | $4.89 | $5.00 | $40.00 | 26,882 |
| 2017-08-04 | $4.97 | $5.17 | $4.82 | $5.04 | $40.32 | 59,859 |
| 2017-08-03 | $5.35 | $5.49 | $4.90 | $4.96 | $39.68 | 66,590 |
| 2017-08-02 | $5.63 | $5.75 | $5.36 | $5.39 | $43.12 | 34,186 |
| 2017-08-01 | $5.66 | $5.73 | $5.36 | $5.64 | $45.12 | 46,277 |
| 2017-07-31 | $6.15 | $6.24 | $5.67 | $5.69 | $45.52 | 61,663 |
| 2017-07-28 | $6.12 | $6.23 | $5.91 | $6.16 | $49.28 | 45,967 |
| 2017-07-27 | $6.24 | $6.27 | $5.86 | $6.09 | $48.72 | 69,735 |
| 2017-07-26 | $5.98 | $6.33 | $5.75 | $6.17 | $49.36 | 190,626 |
| 2017-07-25 | $6.39 | $6.78 | $5.93 | $6.00 | $48.00 | 785,673 |
| 2017-07-24 | $5.59 | $6.04 | $5.12 | $5.83 | $46.64 | 1,020,808 |
| 2017-07-21 | $5.01 | $5.10 | $4.94 | $5.05 | $40.40 | 21,838 |
| 2017-07-20 | $4.98 | $5.02 | $4.90 | $4.95 | $39.60 | 14,737 |
| 2017-07-19 | $4.97 | $5.00 | $4.90 | $4.97 | $39.76 | 16,895 |
| 2017-07-18 | $4.93 | $5.01 | $4.82 | $4.97 | $39.76 | 15,566 |
| 2017-07-17 | $4.95 | $5.03 | $4.81 | $4.91 | $39.28 | 15,372 |
| 2017-07-14 | $4.89 | $4.98 | $4.81 | $4.94 | $39.52 | 12,700 |
| 2017-07-13 | $4.83 | $5.07 | $4.73 | $4.89 | $39.12 | 25,180 |
| 2017-07-12 | $4.97 | $5.04 | $4.73 | $4.85 | $38.80 | 36,545 |
| 2017-07-11 | $5.05 | $5.08 | $4.85 | $4.95 | $39.60 | 31,569 |
| 2017-07-10 | $5.03 | $5.12 | $4.86 | $4.96 | $39.68 | 27,221 |
| 2017-07-07 | $5.13 | $5.16 | $5.02 | $5.05 | $40.40 | 22,746 |
| 2017-07-06 | $5.23 | $5.37 | $5.10 | $5.14 | $41.12 | 20,961 |
| 2017-07-05 | $5.32 | $5.39 | $5.17 | $5.27 | $42.16 | 23,142 |
| 2017-07-03 | $5.26 | $5.35 | $5.20 | $5.34 | $42.72 | 13,062 |
| 2017-06-30 | $5.16 | $5.26 | $5.04 | $5.22 | $41.76 | 28,692 |
| 2017-06-29 | $5.25 | $5.26 | $4.92 | $5.13 | $41.04 | 46,902 |
| 2017-06-28 | $5.27 | $5.27 | $5.05 | $5.26 | $42.08 | 44,105 |
| 2017-06-27 | $5.40 | $5.48 | $5.23 | $5.26 | $42.08 | 26,799 |
| 2017-06-26 | $5.50 | $5.51 | $5.37 | $5.40 | $43.20 | 33,183 |
| 2017-06-23 | $5.39 | $5.52 | $5.02 | $5.51 | $44.08 | 293,934 |
| 2017-06-22 | $5.31 | $5.52 | $5.25 | $5.39 | $43.12 | 36,848 |
| 2017-06-21 | $5.28 | $5.51 | $5.17 | $5.27 | $42.16 | 29,659 |
| 2017-06-20 | $5.21 | $5.68 | $5.15 | $5.33 | $42.64 | 26,600 |
| 2017-06-19 | $5.45 | $5.46 | $5.12 | $5.15 | $41.20 | 33,943 |
| 2017-06-16 | $5.52 | $5.56 | $5.42 | $5.46 | $43.68 | 29,607 |
| 2017-06-15 | $5.25 | $5.59 | $5.25 | $5.49 | $43.92 | 38,651 |
| 2017-06-14 | $5.40 | $5.49 | $4.95 | $5.26 | $42.08 | 39,333 |
| 2017-06-13 | $5.71 | $5.80 | $5.27 | $5.34 | $42.72 | 32,590 |
| 2017-06-12 | $5.94 | $5.97 | $5.65 | $5.72 | $45.76 | 19,389 |
| 2017-06-09 | $6.13 | $6.13 | $5.80 | $5.90 | $47.20 | 23,466 |
| 2017-06-08 | $6.17 | $6.28 | $6.09 | $6.13 | $49.04 | 21,276 |
| 2017-06-07 | $6.25 | $6.28 | $6.05 | $6.12 | $48.96 | 27,578 |
| 2017-06-06 | $6.14 | $6.30 | $6.13 | $6.26 | $50.08 | 18,675 |
| 2017-06-05 | $6.27 | $6.32 | $6.14 | $6.22 | $49.76 | 23,694 |
| 2017-06-02 | $6.20 | $6.25 | $6.13 | $6.25 | $50.00 | 15,371 |
| 2017-06-01 | $6.10 | $6.20 | $6.10 | $6.15 | $49.20 | 23,836 |
| 2017-05-31 | $6.01 | $6.13 | $5.70 | $6.10 | $48.80 | 26,168 |
| 2017-05-30 | $5.90 | $6.04 | $5.75 | $5.97 | $47.76 | 18,736 |
| 2017-05-26 | $5.94 | $6.02 | $5.83 | $5.90 | $47.20 | 10,372 |
| 2017-05-25 | $5.97 | $6.06 | $5.86 | $5.94 | $47.52 | 10,836 |
| 2017-05-24 | $5.86 | $6.06 | $5.61 | $5.98 | $47.84 | 16,422 |
| 2017-05-23 | $5.90 | $5.91 | $5.82 | $5.88 | $47.04 | 22,865 |
| 2017-05-22 | $6.08 | $6.10 | $5.85 | $5.87 | $46.96 | 19,448 |
| 2017-05-19 | $6.03 | $6.15 | $5.95 | $6.02 | $48.16 | 20,714 |
| 2017-05-18 | $5.91 | $6.12 | $5.82 | $6.00 | $48.00 | 16,253 |
| 2017-05-17 | $5.95 | $6.02 | $5.85 | $5.93 | $47.44 | 10,802 |
| 2017-05-16 | $5.97 | $6.04 | $5.80 | $6.02 | $48.16 | 21,349 |
| 2017-05-15 | $6.08 | $6.23 | $5.90 | $5.96 | $47.68 | 25,709 |
| 2017-05-12 | $6.05 | $6.19 | $6.01 | $6.09 | $48.72 | 13,783 |
| 2017-05-11 | $6.17 | $6.17 | $6.01 | $6.02 | $48.16 | 17,426 |
| 2017-05-10 | $6.15 | $6.27 | $6.07 | $6.21 | $49.68 | 20,596 |
| 2017-05-09 | $6.42 | $6.42 | $5.86 | $6.18 | $49.44 | 57,044 |
| 2017-05-08 | $6.53 | $6.61 | $6.40 | $6.49 | $51.92 | 11,784 |
| 2017-05-05 | $6.59 | $6.59 | $6.39 | $6.48 | $51.84 | 23,399 |
| 2017-05-04 | $6.48 | $6.80 | $6.21 | $6.50 | $52.00 | 26,734 |
| 2017-05-03 | $6.47 | $6.56 | $6.27 | $6.30 | $50.40 | 28,696 |
| 2017-05-02 | $6.52 | $6.64 | $6.34 | $6.50 | $52.00 | 15,964 |
| 2017-05-01 | $6.44 | $6.55 | $6.39 | $6.50 | $52.00 | 30,572 |
| 2017-04-28 | $6.22 | $6.50 | $6.16 | $6.39 | $51.12 | 20,673 |
| 2017-04-27 | $6.80 | $6.88 | $6.10 | $6.25 | $50.00 | 65,743 |
| 2017-04-26 | $6.82 | $7.00 | $6.76 | $6.79 | $54.32 | 20,079 |
| 2017-04-25 | $7.10 | $7.29 | $6.71 | $6.86 | $54.88 | 57,642 |
| 2017-04-24 | $6.80 | $7.15 | $6.60 | $7.10 | $56.80 | 44,675 |
| 2017-04-21 | $6.77 | $6.80 | $6.56 | $6.73 | $53.84 | 17,163 |
| 2017-04-20 | $7.00 | $7.15 | $6.56 | $6.73 | $53.84 | 64,728 |
| 2017-04-19 | $6.52 | $7.00 | $6.45 | $6.97 | $55.76 | 69,225 |
| 2017-04-18 | $6.32 | $6.54 | $6.28 | $6.51 | $52.08 | 18,319 |
| 2017-04-17 | $6.45 | $6.48 | $6.20 | $6.37 | $50.96 | 15,008 |
| 2017-04-13 | $6.61 | $6.61 | $6.11 | $6.36 | $50.88 | 39,505 |
| 2017-04-12 | $6.54 | $6.78 | $6.25 | $6.50 | $52.00 | 70,189 |
| 2017-04-11 | $6.06 | $6.69 | $5.90 | $6.44 | $51.52 | 135,609 |
| 2017-04-10 | $6.00 | $6.06 | $5.76 | $5.90 | $47.20 | 13,597 |
| 2017-04-07 | $5.71 | $6.05 | $5.58 | $5.98 | $47.84 | 20,885 |
| 2017-04-06 | $5.91 | $5.93 | $5.69 | $5.74 | $45.92 | 14,771 |
| 2017-04-05 | $5.73 | $6.04 | $5.58 | $5.87 | $46.96 | 25,029 |
| 2017-04-04 | $5.93 | $6.06 | $5.62 | $5.67 | $45.36 | 29,261 |
| 2017-04-03 | $6.12 | $6.14 | $5.86 | $5.93 | $47.44 | 18,336 |
| 2017-03-31 | $5.93 | $6.15 | $5.82 | $6.09 | $48.72 | 33,972 |
| 2017-03-30 | $6.00 | $6.15 | $5.76 | $5.93 | $47.44 | 32,977 |
| 2017-03-29 | $5.66 | $5.97 | $5.62 | $5.94 | $47.52 | 37,327 |
| 2017-03-28 | $5.71 | $5.75 | $5.55 | $5.63 | $45.04 | 15,547 |
| 2017-03-27 | $5.60 | $5.75 | $5.45 | $5.71 | $45.68 | 15,862 |
| 2017-03-24 | $5.69 | $5.70 | $5.40 | $5.59 | $44.72 | 20,613 |
| 2017-03-23 | $5.66 | $5.70 | $5.56 | $5.64 | $45.12 | 5,691 |
| 2017-03-22 | $5.57 | $5.71 | $5.52 | $5.63 | $45.04 | 8,226 |
| 2017-03-21 | $5.75 | $5.87 | $5.51 | $5.62 | $44.96 | 21,109 |
| 2017-03-20 | $5.53 | $5.85 | $5.51 | $5.82 | $46.56 | 16,250 |
| 2017-03-17 | $5.80 | $5.87 | $5.51 | $5.65 | $45.20 | 24,308 |
| 2017-03-16 | $5.79 | $5.82 | $5.50 | $5.79 | $46.32 | 29,349 |
| 2017-03-15 | $6.03 | $6.03 | $5.51 | $5.63 | $45.04 | 58,387 |
| 2017-03-14 | $6.16 | $6.20 | $5.91 | $6.14 | $49.12 | 22,479 |
| 2017-03-13 | $6.02 | $6.20 | $5.69 | $6.15 | $49.20 | 36,374 |
| 2017-03-10 | $5.60 | $6.07 | $5.58 | $5.95 | $47.60 | 52,711 |
| 2017-03-09 | $5.38 | $5.61 | $5.30 | $5.58 | $44.64 | 13,585 |
| 2017-03-08 | $5.61 | $5.64 | $5.10 | $5.38 | $43.04 | 47,781 |
| 2017-03-07 | $5.00 | $5.58 | $5.00 | $5.57 | $44.56 | 61,329 |
| 2017-03-06 | $4.94 | $5.00 | $4.73 | $4.98 | $39.84 | 29,380 |
| 2017-03-03 | $4.87 | $4.90 | $4.81 | $4.88 | $39.04 | 10,783 |
| 2017-03-02 | $4.68 | $4.90 | $4.68 | $4.78 | $38.24 | 17,579 |
| 2017-03-01 | $4.74 | $4.84 | $4.69 | $4.76 | $38.08 | 12,844 |
| 2017-02-28 | $4.78 | $4.85 | $4.66 | $4.67 | $37.36 | 10,087 |
| 2017-02-27 | $4.58 | $4.84 | $4.58 | $4.82 | $38.56 | 12,925 |
| 2017-02-24 | $4.70 | $4.70 | $4.59 | $4.60 | $36.80 | 8,755 |
| 2017-02-23 | $4.80 | $4.81 | $4.67 | $4.69 | $37.52 | 6,614 |
| 2017-02-22 | $4.71 | $4.85 | $4.63 | $4.80 | $38.40 | 14,853 |
| 2017-02-21 | $4.45 | $4.82 | $4.45 | $4.74 | $37.92 | 33,728 |
| 2017-02-17 | $4.26 | $4.60 | $4.22 | $4.60 | $36.80 | 31,244 |
| 2017-02-16 | $4.76 | $4.76 | $4.26 | $4.44 | $35.52 | 60,314 |
| 2017-02-15 | $4.55 | $4.95 | $4.55 | $4.93 | $39.44 | 39,626 |
| 2017-02-14 | $4.50 | $4.59 | $4.49 | $4.55 | $36.40 | 10,419 |
| 2017-02-13 | $4.55 | $4.61 | $4.46 | $4.51 | $36.08 | 8,078 |
| 2017-02-10 | $4.55 | $4.55 | $4.49 | $4.51 | $36.08 | 4,298 |
| 2017-02-09 | $4.47 | $4.60 | $4.40 | $4.55 | $36.40 | 16,323 |
| 2017-02-08 | $4.52 | $4.55 | $4.45 | $4.49 | $35.92 | 8,538 |
| 2017-02-07 | $4.53 | $4.60 | $4.45 | $4.55 | $36.40 | 9,405 |
| 2017-02-06 | $4.48 | $4.53 | $4.40 | $4.51 | $36.08 | 8,747 |
| 2017-02-03 | $4.49 | $4.52 | $4.30 | $4.47 | $35.76 | 14,422 |
| 2017-02-02 | $4.48 | $4.48 | $4.34 | $4.45 | $35.60 | 4,231 |
| 2017-02-01 | $4.44 | $4.49 | $4.37 | $4.47 | $35.76 | 9,377 |
| 2017-01-31 | $4.35 | $4.43 | $4.25 | $4.42 | $35.36 | 11,494 |
| 2017-01-30 | $4.38 | $4.38 | $4.25 | $4.33 | $34.64 | 6,917 |
| 2017-01-27 | $4.32 | $4.45 | $4.26 | $4.40 | $35.20 | 13,024 |
| 2017-01-26 | $4.36 | $4.37 | $4.24 | $4.32 | $34.56 | 12,813 |
| 2017-01-25 | $4.22 | $4.36 | $4.15 | $4.33 | $34.64 | 16,954 |
| 2017-01-24 | $4.10 | $4.25 | $4.02 | $4.13 | $33.04 | 11,203 |
| 2017-01-23 | $4.19 | $4.23 | $4.01 | $4.06 | $32.48 | 26,232 |
| 2017-01-20 | $4.20 | $4.30 | $4.16 | $4.22 | $33.76 | 11,652 |
| 2017-01-19 | $4.31 | $4.32 | $4.19 | $4.24 | $33.92 | 10,504 |
| 2017-01-18 | $4.18 | $4.36 | $4.14 | $4.32 | $34.56 | 18,470 |
| 2017-01-17 | $4.39 | $4.46 | $4.18 | $4.19 | $33.52 | 16,950 |
| 2017-01-13 | $4.49 | $4.50 | $4.36 | $4.39 | $35.12 | 26,264 |
| 2017-01-12 | $4.21 | $4.43 | $4.18 | $4.38 | $35.04 | 17,037 |
| 2017-01-11 | $4.41 | $4.51 | $4.15 | $4.21 | $33.68 | 25,960 |
| 2017-01-10 | $4.44 | $4.46 | $4.30 | $4.41 | $35.28 | 18,325 |
| 2017-01-09 | $4.46 | $4.59 | $4.35 | $4.41 | $35.28 | 26,822 |
| 2017-01-06 | $4.69 | $4.78 | $4.34 | $4.38 | $35.04 | 95,920 |
| 2017-01-05 | $5.01 | $5.25 | $4.32 | $4.72 | $37.76 | 363,478 |
| 2017-01-04 | $4.27 | $4.67 | $4.27 | $4.54 | $36.32 | 16,500 |
| 2017-01-03 | $4.17 | $4.37 | $4.14 | $4.27 | $34.16 | 12,720 |
| 2016-12-30 | $4.22 | $4.30 | $4.06 | $4.12 | $32.96 | 18,778 |
| 2016-12-29 | $4.29 | $4.50 | $4.14 | $4.17 | $33.36 | 31,879 |
| 2016-12-28 | $4.55 | $4.66 | $4.31 | $4.33 | $34.64 | 14,137 |
| 2016-12-27 | $4.67 | $4.85 | $4.54 | $4.59 | $36.72 | 12,967 |
| 2016-12-23 | $4.45 | $4.80 | $4.41 | $4.76 | $38.08 | 13,875 |
| 2016-12-22 | $4.46 | $4.55 | $4.38 | $4.39 | $35.12 | 10,151 |
| 2016-12-21 | $4.69 | $4.79 | $4.46 | $4.50 | $36.00 | 16,302 |
| 2016-12-20 | $4.96 | $4.96 | $4.60 | $4.61 | $36.88 | 18,828 |
| 2016-12-19 | $4.89 | $5.11 | $4.71 | $4.81 | $38.48 | 22,376 |
| 2016-12-16 | $4.61 | $4.90 | $4.53 | $4.89 | $39.12 | 32,694 |
| 2016-12-15 | $4.15 | $4.53 | $4.14 | $4.52 | $36.16 | 22,746 |
| 2016-12-14 | $4.10 | $4.15 | $4.01 | $4.13 | $33.04 | 9,329 |
| 2016-12-13 | $4.20 | $4.25 | $4.06 | $4.08 | $32.64 | 10,975 |
| 2016-12-12 | $4.29 | $4.40 | $4.15 | $4.18 | $33.44 | 12,541 |
| 2016-12-09 | $4.29 | $4.52 | $4.22 | $4.36 | $34.88 | 21,159 |
| 2016-12-08 | $4.12 | $4.28 | $4.02 | $4.27 | $34.16 | 13,381 |
| 2016-12-07 | $4.10 | $4.20 | $4.00 | $4.13 | $33.04 | 11,144 |
| 2016-12-06 | $3.95 | $4.18 | $3.91 | $4.16 | $33.28 | 13,499 |
| 2016-12-05 | $3.80 | $3.93 | $3.80 | $3.89 | $31.12 | 12,475 |
| 2016-12-02 | $3.81 | $3.89 | $3.71 | $3.77 | $30.16 | 9,775 |
| 2016-12-01 | $4.03 | $4.03 | $3.76 | $3.80 | $30.40 | 22,366 |
| 2016-11-30 | $4.19 | $4.19 | $3.91 | $4.02 | $32.16 | 19,819 |
| 2016-11-29 | $4.41 | $4.46 | $4.04 | $4.12 | $32.96 | 28,610 |
| 2016-11-28 | $4.31 | $4.50 | $4.25 | $4.47 | $35.76 | 17,121 |
| 2016-11-25 | $4.33 | $4.33 | $4.20 | $4.32 | $34.56 | 1,985 |
| 2016-11-23 | $4.10 | $4.34 | $4.07 | $4.31 | $34.48 | 10,052 |
| 2016-11-22 | $4.28 | $4.39 | $4.10 | $4.16 | $33.28 | 8,642 |
| 2016-11-21 | $4.14 | $4.26 | $4.10 | $4.26 | $34.08 | 9,031 |
| 2016-11-18 | $4.36 | $4.57 | $4.10 | $4.13 | $33.04 | 22,156 |
| 2016-11-17 | $4.36 | $4.49 | $4.33 | $4.36 | $34.88 | 11,455 |
| 2016-11-16 | $4.44 | $4.54 | $4.33 | $4.37 | $34.96 | 16,383 |
| 2016-11-15 | $4.39 | $4.66 | $4.11 | $4.45 | $35.60 | 31,789 |
| 2016-11-14 | $4.55 | $4.90 | $4.25 | $4.39 | $35.12 | 44,554 |
| 2016-11-11 | $4.26 | $4.53 | $4.18 | $4.45 | $35.60 | 58,002 |
| 2016-11-10 | $3.90 | $4.14 | $3.90 | $4.13 | $33.04 | 45,802 |
| 2016-11-09 | $3.58 | $3.88 | $3.58 | $3.82 | $30.56 | 37,091 |
| 2016-11-08 | $3.53 | $3.73 | $3.47 | $3.65 | $29.20 | 21,237 |
| 2016-11-07 | $3.38 | $3.58 | $3.31 | $3.54 | $28.32 | 23,589 |
| 2016-11-04 | $3.30 | $3.48 | $3.29 | $3.32 | $26.56 | 22,955 |
| 2016-11-03 | $3.29 | $3.65 | $3.28 | $3.33 | $26.64 | 46,951 |
| 2016-11-02 | $3.54 | $3.60 | $3.43 | $3.54 | $28.32 | 31,387 |
| 2016-11-01 | $3.43 | $3.61 | $3.32 | $3.57 | $28.56 | 26,621 |
| 2016-10-31 | $3.72 | $3.72 | $3.31 | $3.44 | $27.52 | 41,995 |
| 2016-10-28 | $4.13 | $4.15 | $3.48 | $3.61 | $28.88 | 203,370 |
| 2016-10-27 | $3.80 | $3.93 | $3.55 | $3.60 | $28.80 | 47,189 |
| 2016-10-26 | $3.75 | $3.88 | $3.61 | $3.72 | $29.76 | 28,420 |
| 2016-10-25 | $3.90 | $3.97 | $3.74 | $3.75 | $30.00 | 22,004 |
| 2016-10-24 | $3.98 | $4.00 | $3.82 | $3.86 | $30.88 | 15,816 |
| 2016-10-21 | $4.01 | $4.14 | $3.87 | $3.91 | $31.28 | 14,863 |
| 2016-10-20 | $3.98 | $4.12 | $3.98 | $4.03 | $32.24 | 9,190 |
| 2016-10-19 | $4.08 | $4.10 | $3.96 | $4.00 | $32.00 | 13,856 |
| 2016-10-18 | $4.19 | $4.22 | $4.04 | $4.05 | $32.40 | 14,619 |
| 2016-10-17 | $4.02 | $4.22 | $3.90 | $4.11 | $32.88 | 23,887 |
| 2016-10-14 | $4.27 | $4.32 | $3.96 | $4.01 | $32.08 | 52,228 |
| 2016-10-13 | $3.67 | $4.23 | $3.67 | $4.20 | $33.60 | 61,588 |
| 2016-10-12 | $3.95 | $3.96 | $3.71 | $3.75 | $30.00 | 28,998 |
| 2016-10-11 | $4.11 | $4.11 | $3.87 | $3.96 | $31.68 | 36,261 |
| 2016-10-10 | $4.15 | $4.15 | $4.07 | $4.11 | $32.88 | 14,534 |
| 2016-10-07 | $4.20 | $4.22 | $4.07 | $4.09 | $32.72 | 33,267 |
| 2016-10-06 | $4.42 | $4.49 | $4.20 | $4.21 | $33.68 | 51,149 |
| 2016-10-05 | $4.54 | $4.57 | $4.30 | $4.42 | $35.36 | 39,538 |
| 2016-10-04 | $4.93 | $5.03 | $4.30 | $4.46 | $35.68 | 93,749 |
| 2016-10-03 | $5.19 | $5.22 | $4.88 | $4.91 | $39.28 | 91,978 |
| 2016-09-30 | $5.13 | $5.39 | $5.02 | $5.12 | $40.96 | 104,920 |
| 2016-09-29 | $6.29 | $6.39 | $4.80 | $5.06 | $40.48 | 665,735 |
| 2016-09-28 | $5.83 | $5.88 | $5.40 | $5.72 | $45.76 | 39,031 |
| 2016-09-27 | $5.65 | $5.95 | $5.58 | $5.71 | $45.68 | 52,834 |
| 2016-09-26 | $5.48 | $5.66 | $5.38 | $5.54 | $44.32 | 20,498 |
| 2016-09-23 | $5.48 | $5.60 | $5.38 | $5.49 | $43.92 | 13,584 |
| 2016-09-22 | $5.45 | $5.55 | $5.41 | $5.47 | $43.76 | 16,061 |
| 2016-09-21 | $5.50 | $5.65 | $5.29 | $5.46 | $43.68 | 29,309 |
| 2016-09-20 | $5.36 | $5.49 | $5.10 | $5.46 | $43.68 | 39,630 |
| 2016-09-19 | $5.38 | $5.51 | $5.20 | $5.35 | $42.80 | 32,057 |
| 2016-09-16 | $5.49 | $5.65 | $5.30 | $5.31 | $42.48 | 47,560 |
| 2016-09-15 | $5.44 | $5.67 | $5.30 | $5.60 | $44.80 | 21,307 |
| 2016-09-14 | $5.31 | $5.64 | $5.19 | $5.44 | $43.52 | 24,824 |
| 2016-09-13 | $5.52 | $5.61 | $5.01 | $5.32 | $42.56 | 32,777 |
| 2016-09-12 | $5.55 | $5.80 | $5.53 | $5.60 | $44.80 | 25,312 |
| 2016-09-09 | $5.91 | $5.98 | $5.58 | $5.63 | $45.04 | 25,517 |
| 2016-09-08 | $5.78 | $6.09 | $5.71 | $5.95 | $47.60 | 39,207 |
| 2016-09-07 | $5.47 | $5.79 | $5.45 | $5.73 | $45.84 | 69,501 |
| 2016-09-06 | $5.43 | $5.50 | $5.30 | $5.43 | $43.44 | 22,079 |
| 2016-09-02 | $5.29 | $5.40 | $5.22 | $5.37 | $42.96 | 11,396 |
| 2016-09-01 | $5.35 | $5.42 | $5.13 | $5.28 | $42.24 | 9,017 |
| 2016-08-31 | $5.35 | $5.49 | $5.10 | $5.36 | $42.88 | 26,815 |
| 2016-08-30 | $5.14 | $5.42 | $5.11 | $5.39 | $43.12 | 17,393 |
| 2016-08-29 | $5.01 | $5.20 | $4.93 | $5.14 | $41.12 | 10,960 |
| 2016-08-26 | $4.96 | $5.15 | $4.83 | $5.00 | $40.00 | 17,743 |
| 2016-08-25 | $5.20 | $5.32 | $4.90 | $4.95 | $39.60 | 29,281 |
| 2016-08-24 | $5.24 | $5.59 | $5.24 | $5.27 | $42.16 | 32,193 |
| 2016-08-23 | $5.28 | $5.42 | $5.23 | $5.33 | $42.64 | 11,295 |
| 2016-08-22 | $5.20 | $5.29 | $5.12 | $5.24 | $41.92 | 13,541 |
| 2016-08-19 | $5.10 | $5.22 | $4.88 | $5.18 | $41.44 | 23,655 |
| 2016-08-18 | $5.50 | $5.50 | $5.10 | $5.23 | $41.84 | 33,091 |
| 2016-08-17 | $5.40 | $5.66 | $5.25 | $5.45 | $43.60 | 49,215 |
| 2016-08-16 | $5.27 | $5.43 | $5.10 | $5.39 | $43.12 | 24,467 |
| 2016-08-15 | $5.05 | $5.34 | $4.93 | $5.31 | $42.48 | 57,055 |
| 2016-08-12 | $4.85 | $5.07 | $4.80 | $5.03 | $40.24 | 19,004 |
| 2016-08-11 | $4.67 | $4.84 | $4.56 | $4.82 | $38.56 | 11,714 |
| 2016-08-10 | $4.98 | $4.98 | $4.56 | $4.64 | $37.12 | 24,117 |
| 2016-08-09 | $4.89 | $4.99 | $4.70 | $4.95 | $39.60 | 21,565 |
| 2016-08-08 | $4.82 | $5.05 | $4.81 | $4.85 | $38.80 | 33,863 |
| 2016-08-05 | $4.50 | $4.83 | $4.43 | $4.81 | $38.48 | 49,105 |
| 2016-08-04 | $4.18 | $4.50 | $4.17 | $4.38 | $35.04 | 36,997 |
| 2016-08-03 | $4.00 | $4.22 | $3.96 | $4.15 | $33.20 | 32,657 |
| 2016-08-02 | $3.96 | $4.09 | $3.86 | $3.98 | $31.84 | 28,643 |
| 2016-08-01 | $4.08 | $4.14 | $3.96 | $4.00 | $32.00 | 19,193 |
| 2016-07-29 | $4.05 | $4.14 | $4.05 | $4.07 | $32.56 | 15,621 |
| 2016-07-28 | $4.21 | $4.23 | $4.06 | $4.07 | $32.56 | 19,201 |
| 2016-07-27 | $4.14 | $4.25 | $4.13 | $4.22 | $33.76 | 27,805 |
| 2016-07-26 | $4.05 | $4.16 | $4.02 | $4.10 | $32.80 | 23,694 |
| 2016-07-25 | $4.07 | $4.19 | $4.02 | $4.06 | $32.48 | 16,558 |
| 2016-07-22 | $4.05 | $4.16 | $4.05 | $4.06 | $32.48 | 22,162 |
| 2016-07-21 | $4.24 | $4.32 | $4.05 | $4.07 | $32.56 | 25,840 |
| 2016-07-20 | $4.15 | $4.19 | $3.98 | $4.18 | $33.44 | 29,858 |
| 2016-07-19 | $4.26 | $4.31 | $4.00 | $4.12 | $32.96 | 44,826 |
| 2016-07-18 | $4.38 | $4.40 | $4.22 | $4.31 | $34.48 | 32,799 |
| 2016-07-15 | $4.25 | $4.39 | $4.25 | $4.35 | $34.80 | 17,971 |
| 2016-07-14 | $4.53 | $4.53 | $4.22 | $4.31 | $34.48 | 36,174 |
| 2016-07-13 | $4.50 | $4.63 | $4.36 | $4.47 | $35.76 | 35,335 |
| 2016-07-12 | $4.50 | $4.55 | $4.39 | $4.47 | $35.76 | 30,048 |
| 2016-07-11 | $4.51 | $4.68 | $4.30 | $4.44 | $35.52 | 38,924 |
| 2016-07-08 | $4.35 | $4.58 | $4.27 | $4.45 | $35.60 | 67,925 |
| 2016-07-07 | $4.31 | $4.50 | $4.20 | $4.34 | $34.72 | 45,865 |
| 2016-07-06 | $4.10 | $4.59 | $4.05 | $4.39 | $35.12 | 210,753 |
| 2016-07-05 | $4.24 | $4.29 | $4.05 | $4.16 | $33.28 | 40,746 |
| 2016-07-01 | $4.11 | $4.38 | $4.10 | $4.32 | $34.56 | 48,992 |
| 2016-06-30 | $4.40 | $4.43 | $3.97 | $4.10 | $32.80 | 112,010 |
| 2016-06-29 | $4.39 | $4.70 | $4.22 | $4.42 | $35.36 | 139,446 |
| 2016-06-28 | $3.92 | $4.77 | $3.92 | $4.41 | $35.28 | 358,583 |
| 2016-06-27 | $4.07 | $4.22 | $3.76 | $3.86 | $30.88 | 88,309 |
| 2016-06-24 | $4.08 | $4.47 | $4.08 | $4.20 | $33.56 | 374,489 |
| 2016-06-23 | $3.78 | $4.89 | $3.75 | $4.67 | $37.36 | 378,771 |
| 2016-06-22 | $3.74 | $3.80 | $3.55 | $3.69 | $29.52 | 35,345 |
| 2016-06-21 | $3.77 | $3.77 | $3.52 | $3.71 | $29.68 | 40,344 |
| 2016-06-20 | $3.77 | $3.83 | $3.61 | $3.73 | $29.84 | 33,152 |
| 2016-06-17 | $3.92 | $4.02 | $3.70 | $3.71 | $29.68 | 42,569 |
| 2016-06-16 | $3.98 | $4.08 | $3.83 | $3.90 | $31.20 | 26,021 |
| 2016-06-15 | $4.06 | $4.11 | $3.88 | $4.01 | $32.08 | 36,372 |
| 2016-06-14 | $3.83 | $3.99 | $3.72 | $3.91 | $31.28 | 30,133 |
| 2016-06-13 | $3.93 | $4.10 | $3.80 | $3.86 | $30.88 | 32,306 |
| 2016-06-10 | $4.17 | $4.23 | $3.92 | $3.94 | $31.52 | 35,961 |
| 2016-06-09 | $4.59 | $4.70 | $4.20 | $4.22 | $33.76 | 61,647 |
| 2016-06-08 | $4.65 | $4.69 | $4.31 | $4.46 | $35.68 | 32,626 |
| 2016-06-07 | $4.70 | $4.86 | $4.61 | $4.64 | $37.12 | 31,299 |
| 2016-06-06 | $4.70 | $4.77 | $4.50 | $4.75 | $38.00 | 42,343 |
| 2016-06-03 | $4.96 | $5.07 | $4.57 | $4.71 | $37.68 | 59,303 |
| 2016-06-02 | $4.63 | $5.20 | $4.60 | $5.01 | $40.08 | 115,656 |
| 2016-06-01 | $4.73 | $4.89 | $4.55 | $4.73 | $37.84 | 80,250 |
| 2016-05-31 | $4.02 | $5.00 | $3.99 | $4.70 | $37.60 | 194,369 |
| 2016-05-27 | $3.86 | $4.08 | $3.85 | $3.98 | $31.84 | 32,316 |
| 2016-05-26 | $4.09 | $4.10 | $3.87 | $3.87 | $30.96 | 35,970 |
| 2016-05-25 | $4.08 | $4.19 | $3.95 | $4.07 | $32.56 | 33,330 |
| 2016-05-24 | $4.03 | $4.12 | $3.85 | $4.03 | $32.24 | 26,975 |
| 2016-05-23 | $3.98 | $4.13 | $3.87 | $3.96 | $31.68 | 57,042 |
| 2016-05-20 | $3.72 | $4.10 | $3.66 | $4.01 | $32.08 | 67,767 |
| 2016-05-19 | $3.75 | $3.83 | $3.57 | $3.60 | $28.80 | 32,440 |
| 2016-05-18 | $4.08 | $4.26 | $3.72 | $3.78 | $30.24 | 55,010 |
| 2016-05-17 | $3.62 | $4.38 | $3.62 | $3.97 | $31.76 | 144,689 |
| 2016-05-16 | $3.47 | $3.66 | $3.42 | $3.61 | $28.88 | 31,056 |
| 2016-05-13 | $3.40 | $3.53 | $3.35 | $3.43 | $27.44 | 33,117 |
| 2016-05-12 | $3.80 | $3.80 | $3.36 | $3.43 | $27.44 | 48,838 |
| 2016-05-11 | $3.92 | $3.92 | $3.66 | $3.69 | $29.52 | 36,518 |
| 2016-05-10 | $3.98 | $4.01 | $3.72 | $3.83 | $30.64 | 34,070 |
| 2016-05-09 | $3.71 | $4.08 | $3.63 | $3.90 | $31.20 | 61,307 |
| 2016-05-06 | $3.89 | $3.90 | $3.50 | $3.67 | $29.36 | 88,219 |
| 2016-05-05 | $4.23 | $4.28 | $3.85 | $3.88 | $31.04 | 71,789 |
| 2016-05-04 | $3.88 | $4.11 | $3.88 | $4.05 | $32.40 | 65,499 |
| 2016-05-03 | $4.26 | $4.29 | $3.83 | $3.91 | $31.28 | 124,698 |
| 2016-05-02 | $4.36 | $4.43 | $4.14 | $4.27 | $34.16 | 49,974 |
| 2016-04-29 | $4.61 | $4.67 | $4.35 | $4.40 | $35.20 | 67,621 |
| 2016-04-28 | $5.05 | $5.05 | $4.56 | $4.60 | $36.80 | 80,547 |
| 2016-04-27 | $4.90 | $5.05 | $4.62 | $5.01 | $40.08 | 84,463 |
| 2016-04-26 | $5.16 | $5.20 | $4.78 | $4.84 | $38.72 | 112,495 |
| 2016-04-25 | $5.52 | $5.60 | $5.12 | $5.20 | $41.60 | 48,976 |
| 2016-04-22 | $5.42 | $5.59 | $5.22 | $5.50 | $44.00 | 48,412 |
| 2016-04-21 | $5.18 | $5.45 | $5.10 | $5.35 | $42.80 | 55,431 |
| 2016-04-20 | $5.39 | $5.51 | $5.14 | $5.18 | $41.44 | 66,858 |
| 2016-04-19 | $5.83 | $5.93 | $5.33 | $5.35 | $42.80 | 108,176 |
| 2016-04-18 | $5.76 | $6.10 | $5.65 | $5.80 | $46.40 | 91,692 |
| 2016-04-15 | $5.59 | $5.96 | $5.46 | $5.77 | $46.16 | 93,600 |
| 2016-04-14 | $5.33 | $5.81 | $5.30 | $5.59 | $44.72 | 138,747 |
| 2016-04-13 | $5.59 | $5.74 | $5.27 | $5.34 | $42.72 | 119,384 |
| 2016-04-12 | $5.58 | $5.77 | $5.12 | $5.60 | $44.80 | 154,234 |
| 2016-04-11 | $6.55 | $6.58 | $5.53 | $5.59 | $44.72 | 284,872 |
| 2016-04-08 | $6.78 | $7.09 | $6.41 | $6.57 | $52.56 | 170,944 |
| 2016-04-07 | $7.05 | $7.20 | $6.51 | $6.65 | $53.20 | 228,036 |
| 2016-04-06 | $6.98 | $7.49 | $6.70 | $7.05 | $56.40 | 513,894 |
| 2016-04-05 | $6.78 | $7.49 | $6.56 | $6.80 | $54.40 | 812,761 |
| 2016-04-04 | $6.23 | $7.08 | $5.93 | $6.83 | $54.64 | 616,850 |
| 2016-04-01 | $7.38 | $7.74 | $5.82 | $5.95 | $47.60 | 1,976,967 |
| 2016-03-31 | $5.37 | $8.07 | $4.83 | $7.74 | $61.92 | 3,011,345 |
| 2016-03-30 | $3.98 | $4.39 | $3.92 | $3.97 | $31.76 | 14,813 |
| 2016-03-29 | $3.80 | $4.05 | $3.62 | $3.95 | $31.60 | 12,356 |
| 2016-03-28 | $4.02 | $4.02 | $3.80 | $3.82 | $30.56 | 8,991 |
| 2016-03-24 | $3.92 | $4.13 | $3.88 | $3.96 | $31.68 | 15,385 |
| 2016-03-23 | $4.29 | $4.35 | $3.92 | $3.95 | $31.60 | 8,034 |
| 2016-03-22 | $4.47 | $4.73 | $4.28 | $4.31 | $34.48 | 7,231 |
| 2016-03-21 | $4.33 | $4.76 | $4.27 | $4.52 | $36.16 | 11,001 |
| 2016-03-18 | $4.31 | $4.37 | $3.83 | $4.34 | $34.72 | 22,117 |
| 2016-03-17 | $4.31 | $4.39 | $4.19 | $4.28 | $34.24 | 14,658 |
| 2016-03-16 | $4.58 | $4.66 | $4.29 | $4.35 | $34.80 | 16,905 |
| 2016-03-15 | $5.01 | $5.07 | $4.57 | $4.61 | $36.88 | 18,428 |
| 2016-03-14 | $4.57 | $5.15 | $4.49 | $5.03 | $40.24 | 25,477 |
| 2016-03-11 | $4.60 | $4.81 | $4.48 | $4.60 | $36.80 | 11,689 |
| 2016-03-10 | $4.94 | $5.26 | $4.43 | $4.57 | $36.56 | 18,808 |
| 2016-03-09 | $4.35 | $4.95 | $4.35 | $4.83 | $38.64 | 16,131 |
| 2016-03-08 | $4.88 | $5.49 | $4.33 | $4.34 | $34.72 | 19,991 |
| 2016-03-07 | $4.30 | $5.01 | $4.30 | $4.92 | $39.36 | 23,515 |
| 2016-03-04 | $4.31 | $4.55 | $4.12 | $4.31 | $34.48 | 16,820 |
| 2016-03-03 | $4.20 | $4.41 | $4.15 | $4.31 | $34.48 | 13,954 |
| 2016-03-02 | $4.01 | $4.27 | $4.00 | $4.18 | $33.44 | 13,651 |
| 2016-03-01 | $3.96 | $4.05 | $3.84 | $4.04 | $32.32 | 11,675 |
| 2016-02-29 | $3.73 | $4.06 | $3.73 | $3.92 | $31.36 | 15,885 |
| 2016-02-26 | $3.78 | $3.87 | $3.72 | $3.73 | $29.84 | 12,505 |
| 2016-02-25 | $3.86 | $3.87 | $3.50 | $3.78 | $30.24 | 9,150 |
| 2016-02-24 | $3.50 | $3.91 | $3.33 | $3.88 | $31.04 | 17,279 |
| 2016-02-23 | $4.03 | $4.19 | $3.59 | $3.60 | $28.80 | 17,474 |
| 2016-02-22 | $4.35 | $4.49 | $4.03 | $4.08 | $32.64 | 16,601 |
| 2016-02-19 | $3.95 | $4.37 | $3.93 | $4.30 | $34.40 | 17,531 |
| 2016-02-18 | $4.06 | $4.16 | $3.95 | $3.97 | $31.76 | 19,929 |
| 2016-02-17 | $3.88 | $4.14 | $3.70 | $4.07 | $32.56 | 32,153 |
| 2016-02-16 | $3.66 | $3.97 | $3.65 | $3.86 | $30.88 | 24,666 |
| 2016-02-12 | $3.07 | $3.85 | $3.07 | $3.66 | $29.28 | 55,985 |
| 2016-02-11 | $2.70 | $3.11 | $2.65 | $3.01 | $24.08 | 24,129 |
| 2016-02-10 | $2.85 | $3.18 | $2.72 | $2.75 | $22.00 | 23,442 |
| 2016-02-09 | $2.59 | $2.90 | $2.56 | $2.80 | $22.40 | 18,867 |
| 2016-02-08 | $2.81 | $2.84 | $2.59 | $2.64 | $21.12 | 26,731 |
| 2016-02-05 | $3.00 | $3.13 | $2.83 | $2.84 | $22.72 | 26,398 |
| 2016-02-04 | $3.11 | $3.32 | $3.00 | $3.00 | $24.00 | 13,314 |
| 2016-02-03 | $3.11 | $3.18 | $2.95 | $3.13 | $25.04 | 14,857 |
| 2016-02-02 | $3.16 | $3.23 | $3.05 | $3.09 | $24.72 | 14,073 |
| 2016-02-01 | $3.11 | $3.25 | $2.97 | $3.19 | $25.52 | 11,383 |
| 2016-01-29 | $3.29 | $3.37 | $3.01 | $3.11 | $24.88 | 19,818 |
| 2016-01-28 | $3.60 | $3.69 | $3.25 | $3.28 | $26.24 | 20,765 |
| 2016-01-27 | $3.85 | $3.94 | $3.59 | $3.60 | $28.80 | 10,557 |
| 2016-01-26 | $3.77 | $3.93 | $3.67 | $3.85 | $30.80 | 10,788 |
| 2016-01-25 | $3.84 | $4.03 | $3.72 | $3.74 | $29.92 | 21,645 |
| 2016-01-22 | $3.72 | $3.95 | $3.65 | $3.87 | $30.96 | 14,559 |
| 2016-01-21 | $3.69 | $3.93 | $3.54 | $3.68 | $29.44 | 121,064 |
| 2016-01-20 | $3.46 | $3.81 | $3.34 | $3.70 | $29.60 | 43,521 |
| 2016-01-19 | $3.67 | $3.68 | $3.38 | $3.51 | $28.08 | 33,205 |
| 2016-01-15 | $3.40 | $3.67 | $3.31 | $3.63 | $29.04 | 27,963 |
| 2016-01-14 | $3.42 | $3.63 | $3.10 | $3.50 | $28.00 | 20,653 |
| 2016-01-13 | $3.78 | $3.92 | $3.38 | $3.42 | $27.36 | 24,000 |
| 2016-01-12 | $3.92 | $4.15 | $3.60 | $3.78 | $30.24 | 26,471 |
| 2016-01-11 | $4.19 | $4.27 | $3.84 | $3.90 | $31.20 | 31,670 |
| 2016-01-08 | $4.38 | $4.49 | $4.11 | $4.13 | $33.04 | 21,436 |
| 2016-01-07 | $4.57 | $4.60 | $4.35 | $4.36 | $34.88 | 15,488 |
| 2016-01-06 | $5.01 | $5.06 | $4.57 | $4.69 | $37.52 | 18,835 |
| 2016-01-05 | $5.11 | $5.23 | $5.03 | $5.08 | $40.64 | 7,490 |
| 2016-01-04 | $5.14 | $5.27 | $5.00 | $5.11 | $40.88 | 17,772 |
| 2015-12-31 | $5.29 | $5.44 | $5.22 | $5.27 | $42.16 | 20,555 |
| 2015-12-30 | $5.47 | $5.60 | $5.29 | $5.30 | $42.40 | 28,189 |
| 2015-12-29 | $5.84 | $5.85 | $5.40 | $5.52 | $44.16 | 26,026 |
| 2015-12-28 | $6.16 | $6.37 | $5.72 | $5.78 | $46.24 | 25,401 |
| 2015-12-24 | $6.40 | $6.54 | $6.07 | $6.17 | $49.36 | 5,635 |
| 2015-12-23 | $5.99 | $6.54 | $5.89 | $6.39 | $51.12 | 39,410 |
| 2015-12-22 | $6.08 | $6.08 | $5.73 | $5.97 | $47.76 | 18,378 |
| 2015-12-21 | $6.60 | $6.72 | $5.96 | $6.07 | $48.56 | 25,221 |
| 2015-12-18 | $6.72 | $7.03 | $6.51 | $6.55 | $52.40 | 19,452 |
| 2015-12-17 | $7.11 | $7.20 | $6.68 | $6.76 | $54.08 | 37,188 |
| 2015-12-16 | $6.14 | $6.48 | $6.12 | $6.43 | $51.44 | 16,195 |
| 2015-12-15 | $5.93 | $6.17 | $5.75 | $6.13 | $49.04 | 12,757 |
| 2015-12-14 | $5.97 | $6.11 | $5.63 | $5.84 | $46.72 | 12,514 |
| 2015-12-11 | $6.17 | $6.23 | $5.90 | $5.92 | $47.36 | 14,288 |
| 2015-12-10 | $6.02 | $6.32 | $5.99 | $6.28 | $50.24 | 11,991 |
| 2015-12-09 | $6.09 | $6.22 | $5.93 | $5.97 | $47.76 | 13,298 |
| 2015-12-08 | $6.01 | $6.26 | $5.89 | $6.13 | $49.04 | 16,450 |
| 2015-12-07 | $6.47 | $6.47 | $6.01 | $6.05 | $48.40 | 13,167 |
| 2015-12-04 | $6.41 | $6.56 | $6.30 | $6.46 | $51.68 | 17,232 |
| 2015-12-03 | $6.49 | $6.52 | $6.25 | $6.42 | $51.36 | 17,523 |
| 2015-12-02 | $6.20 | $6.63 | $6.07 | $6.48 | $51.84 | 23,458 |
| 2015-12-01 | $6.40 | $6.47 | $5.80 | $6.17 | $49.36 | 25,948 |
| 2015-11-30 | $6.38 | $6.67 | $6.17 | $6.40 | $51.20 | 23,161 |
| 2015-11-27 | $6.17 | $6.39 | $6.09 | $6.35 | $50.80 | 7,608 |
| 2015-11-25 | $6.15 | $6.37 | $5.96 | $6.18 | $49.44 | 22,528 |
| 2015-11-24 | $6.04 | $6.20 | $6.02 | $6.16 | $49.28 | 7,718 |
| 2015-11-23 | $5.89 | $6.23 | $5.71 | $6.09 | $48.72 | 14,503 |
| 2015-11-20 | $5.97 | $6.14 | $5.89 | $5.92 | $47.36 | 18,574 |
| 2015-11-19 | $6.34 | $6.38 | $5.90 | $5.93 | $47.44 | 23,338 |
| 2015-11-18 | $6.13 | $6.42 | $5.84 | $6.36 | $50.88 | 31,200 |
| 2015-11-17 | $5.94 | $6.21 | $5.78 | $6.12 | $48.96 | 43,530 |
| 2015-11-16 | $5.84 | $5.94 | $5.70 | $5.91 | $47.28 | 17,413 |
| 2015-11-13 | $5.75 | $6.27 | $5.72 | $5.84 | $46.72 | 20,300 |
| 2015-11-12 | $5.75 | $5.87 | $5.65 | $5.73 | $45.84 | 32,157 |
| 2015-11-11 | $6.02 | $6.07 | $5.73 | $5.79 | $46.32 | 30,416 |
| 2015-11-10 | $6.11 | $6.25 | $5.68 | $5.98 | $47.84 | 41,516 |
| 2015-11-09 | $6.40 | $6.64 | $5.97 | $6.09 | $48.72 | 35,469 |
| 2015-11-06 | $5.98 | $6.47 | $5.80 | $6.46 | $51.68 | 59,117 |
| 2015-11-05 | $5.60 | $6.18 | $5.54 | $6.02 | $48.16 | 73,295 |
| 2015-11-04 | $5.20 | $5.68 | $5.16 | $5.44 | $43.52 | 52,223 |
| 2015-11-03 | $5.00 | $5.20 | $4.92 | $5.17 | $41.36 | 40,915 |
| 2015-11-02 | $4.79 | $5.08 | $4.79 | $5.03 | $40.24 | 24,700 |
| 2015-10-30 | $4.82 | $4.94 | $4.72 | $4.79 | $38.32 | 37,490 |
| 2015-10-29 | $4.62 | $4.99 | $4.59 | $4.80 | $38.40 | 64,544 |
| 2015-10-28 | $4.38 | $4.63 | $4.31 | $4.62 | $36.96 | 57,186 |
| 2015-10-27 | $4.30 | $4.54 | $4.29 | $4.38 | $35.04 | 39,209 |
| 2015-10-26 | $4.43 | $4.58 | $4.27 | $4.31 | $34.48 | 32,669 |
| 2015-10-23 | $4.42 | $4.58 | $4.36 | $4.47 | $35.76 | 28,483 |
| 2015-10-22 | $4.88 | $5.00 | $4.27 | $4.41 | $35.28 | 66,078 |
| 2015-10-21 | $5.00 | $5.31 | $4.85 | $4.88 | $39.04 | 57,681 |
| 2015-10-20 | $5.18 | $5.20 | $4.99 | $5.00 | $40.00 | 70,445 |
| 2015-10-19 | $5.30 | $5.66 | $4.75 | $5.17 | $41.36 | 362,253 |
| 2015-10-16 | $7.48 | $7.68 | $7.06 | $7.23 | $57.84 | 27,262 |
| 2015-10-15 | $7.21 | $7.60 | $7.04 | $7.47 | $59.76 | 29,118 |
| 2015-10-14 | $7.81 | $7.81 | $6.91 | $7.11 | $56.88 | 72,308 |
| 2015-10-13 | $6.93 | $8.20 | $6.73 | $7.76 | $62.08 | 179,096 |
| 2015-10-12 | $6.05 | $6.85 | $5.87 | $6.80 | $54.40 | 50,680 |
| 2015-10-09 | $6.14 | $6.40 | $5.95 | $5.99 | $47.92 | 56,710 |
| 2015-10-08 | $6.34 | $6.90 | $6.06 | $6.17 | $49.36 | 84,050 |
| 2015-10-07 | $7.05 | $7.23 | $6.15 | $6.39 | $51.12 | 303,347 |
| 2015-10-06 | $6.68 | $6.68 | $5.86 | $5.90 | $47.20 | 45,807 |
| 2015-10-05 | $6.99 | $7.03 | $6.51 | $6.67 | $53.36 | 17,813 |
| 2015-10-02 | $6.91 | $7.21 | $6.78 | $6.93 | $55.44 | 27,485 |
| 2015-10-01 | $6.85 | $7.04 | $6.54 | $6.97 | $55.76 | 25,276 |
| 2015-09-30 | $7.09 | $7.51 | $6.63 | $6.85 | $54.80 | 41,539 |
| 2015-09-29 | $7.38 | $7.59 | $6.88 | $6.99 | $55.92 | 17,206 |
| 2015-09-28 | $8.73 | $8.79 | $7.32 | $7.35 | $58.80 | 36,256 |
| 2015-09-25 | $9.61 | $9.61 | $8.48 | $8.72 | $69.76 | 24,273 |
| 2015-09-24 | $9.97 | $10.06 | $9.40 | $9.59 | $76.72 | 14,138 |
| 2015-09-23 | $10.13 | $10.50 | $9.98 | $10.01 | $80.08 | 18,210 |
| 2015-09-22 | $10.60 | $10.60 | $9.89 | $10.16 | $81.28 | 22,909 |
| 2015-09-21 | $10.26 | $10.69 | $9.88 | $10.67 | $85.36 | 49,132 |
| 2015-09-18 | $9.51 | $10.19 | $9.51 | $10.14 | $81.12 | 28,484 |
| 2015-09-17 | $9.53 | $9.83 | $9.33 | $9.63 | $77.04 | 41,190 |
| 2015-09-16 | $9.87 | $9.87 | $9.29 | $9.52 | $76.16 | 12,076 |
| 2015-09-15 | $10.00 | $10.13 | $9.82 | $9.87 | $78.96 | 11,888 |
| 2015-09-14 | $10.17 | $10.20 | $9.68 | $10.03 | $80.24 | 18,210 |
| 2015-09-11 | $10.51 | $10.51 | $10.10 | $10.21 | $81.68 | 18,963 |
| 2015-09-10 | $10.56 | $10.75 | $10.45 | $10.53 | $84.24 | 14,556 |
| 2015-09-09 | $11.20 | $11.21 | $10.54 | $10.58 | $84.64 | 12,644 |
| 2015-09-08 | $11.20 | $11.63 | $10.94 | $11.10 | $88.80 | 11,080 |
| 2015-09-04 | $10.86 | $11.17 | $10.65 | $10.99 | $87.92 | 15,922 |
| 2015-09-03 | $11.25 | $11.48 | $10.78 | $10.94 | $87.52 | 17,470 |
| 2015-09-02 | $11.50 | $11.50 | $11.06 | $11.29 | $90.32 | 39,263 |
| 2015-09-01 | $11.35 | $11.74 | $11.14 | $11.35 | $90.80 | 19,730 |
| 2015-08-31 | $12.19 | $12.25 | $11.49 | $11.63 | $93.04 | 61,653 |
| 2015-08-28 | $12.28 | $12.43 | $12.06 | $12.21 | $97.68 | 32,405 |
| 2015-08-27 | $12.77 | $13.01 | $11.95 | $12.27 | $98.16 | 22,253 |
| 2015-08-26 | $12.64 | $12.71 | $11.68 | $12.65 | $101.20 | 21,557 |
| 2015-08-25 | $12.49 | $12.74 | $12.02 | $12.19 | $97.52 | 19,178 |
| 2015-08-24 | $12.03 | $12.59 | $11.86 | $11.94 | $95.52 | 19,401 |
| 2015-08-21 | $12.00 | $12.91 | $11.99 | $12.48 | $99.84 | 27,145 |
| 2015-08-20 | $12.45 | $13.14 | $12.09 | $12.14 | $97.12 | 29,327 |
| 2015-08-19 | $12.74 | $12.82 | $12.06 | $12.70 | $101.60 | 30,917 |
| 2015-08-18 | $13.16 | $13.19 | $12.84 | $12.86 | $102.88 | 29,795 |
Genocea Biosciences Inc (GNCA) News Headlines
Recent Genocea Biosciences Inc (GNCA) News
Similar Companies to Genocea Biosciences Inc (GNCA) in the Biotechnology Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Novo Nordisk | NVO | Biotechnology | Healthcare | 43,000 |
| Regeneron Pharmaceuticals Inc | REGN | Biotechnology | Healthcare | 7,000 |
| Osmotica Pharmaceuticals Plc | OSMT | Biotechnology | Healthcare | 4,000 |
| Vertex Pharmaceuticals Inc | VRTX | Biotechnology | Healthcare | 3,400 |
| Alexion Pharmaceuticals Inc | ALXN | Biotechnology | Healthcare | 3,400 |
| Bio-Techne Corp | TECH | Biotechnology | Healthcare | 2,700 |
| Ionis Pharmaceuticals Inc | IONS | Biotechnology | Healthcare | 2,196 |
| Genmab | GMAB | Biotechnology | Healthcare | 2,000 |
| Neurocrine Biosciences Inc | NBIX | Biotechnology | Healthcare | 1,800 |
| Incyte Corp | INCY | Biotechnology | Healthcare | 1,800 |