Geovax Labs Inc (GOVX) Stock

Data as of May 2, 2025

$0.98 ($-0.02) -2.32%

Geovax Labs Inc - Daily Information

Click for more stock information on Geovax Labs Inc.

Daily Information	Data
Date	May 2, 2025
Open	$1.15
Previous Close	$0.98
High	$1.15
Low	$0.93
Adjusted Open	$1.15
Previous Adjusted Close	$0.98
Adjusted High	$1.15
Adjusted Low	$0.93

About Geovax Labs Inc (GOVX)

GeoVax Labs, Inc. (GeoVax) is a biotechnology company that prevent and fight human immunodeficiency virus (HIV). The Company's vaccines prevent HIV infection and to serve as a treatment for individuals who are already infected with HIV. These vaccines are being evaluated in humans both in those infected with HIV and those who are not. The Company has licensed from Emory University certain acquired immune deficiency syndrome (AIDS) vaccine technology, which was developed in collaboration with the National Institutes of Health, and the Centers for Disease Control and Prevention. The Company's initial work focused on the development of a preventive vaccine for use in uninfected humans to prevent infection should they be exposed to the virus. The Company's preventive vaccines are being tested in humans by the HIV Vaccine Trials Network (HVTN) and are funded by the NIH.

Invest in Geovax Labs Inc (GOVX)

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for Geovax Labs Inc (GOVX)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-04-25	$1.15	$1.15	$0.93	$0.98	$0.98	895,682
2025-04-24	$0.87	$1.10	$0.86	$1.00	$1.00	946,701
2025-04-23	$0.84	$0.88	$0.83	$0.85	$0.85	322,724
2025-04-22	$0.80	$0.84	$0.80	$0.82	$0.82	147,879
2025-04-21	$0.84	$0.85	$0.75	$0.76	$0.76	340,987
2025-04-17	$0.91	$0.94	$0.81	$0.83	$0.83	462,357
2025-04-16	$0.85	$0.96	$0.83	$0.90	$0.90	665,012
2025-04-15	$0.78	$0.91	$0.73	$0.85	$0.85	1,513,092
2025-04-14	$1.05	$1.08	$1.02	$1.07	$1.07	624,256
2025-04-11	$1.00	$1.09	$0.99	$1.02	$1.02	650,393
2025-04-10	$1.02	$1.04	$0.95	$0.95	$0.95	191,532
2025-04-09	$0.98	$1.07	$0.90	$1.04	$1.04	373,288
2025-04-08	$0.99	$1.08	$0.97	$0.97	$0.97	461,609
2025-04-07	$0.95	$1.04	$0.88	$0.95	$0.95	349,469
2025-04-04	$1.05	$1.08	$1.01	$1.02	$1.02	312,733
2025-04-03	$1.11	$1.12	$1.06	$1.10	$1.10	446,468
2025-04-02	$1.10	$1.21	$1.09	$1.18	$1.18	426,798
2025-04-01	$1.10	$1.14	$1.03	$1.08	$1.08	334,588
2025-03-31	$1.09	$1.11	$1.06	$1.06	$1.06	305,848
2025-03-28	$1.26	$1.26	$1.10	$1.11	$1.11	606,540
2025-03-27	$1.36	$1.38	$1.26	$1.27	$1.27	336,917
2025-03-26	$1.36	$1.40	$1.35	$1.37	$1.37	333,946
2025-03-25	$1.40	$1.41	$1.36	$1.37	$1.37	269,710
2025-03-24	$1.30	$1.41	$1.20	$1.40	$1.40	961,635
2025-03-21	$1.35	$1.36	$1.25	$1.31	$1.31	492,612
2025-03-20	$1.40	$1.40	$1.34	$1.35	$1.35	340,957
2025-03-19	$1.51	$1.51	$1.38	$1.41	$1.41	493,697
2025-03-18	$1.48	$1.49	$1.40	$1.42	$1.42	460,353
2025-03-17	$1.56	$1.57	$1.49	$1.50	$1.50	418,690
2025-03-14	$1.54	$1.62	$1.50	$1.54	$1.54	557,899
2025-03-13	$1.70	$1.84	$1.53	$1.54	$1.54	1,485,605
2025-03-12	$1.62	$1.75	$1.62	$1.65	$1.65	799,102
2025-03-11	$1.64	$1.68	$1.53	$1.61	$1.61	433,393
2025-03-10	$1.64	$1.89	$1.62	$1.69	$1.69	1,588,808
2025-03-07	$1.86	$1.88	$1.64	$1.71	$1.71	585,835
2025-03-06	$1.75	$1.84	$1.74	$1.83	$1.83	746,111
2025-03-05	$1.78	$1.78	$1.65	$1.75	$1.75	627,237
2025-03-04	$1.53	$1.79	$1.52	$1.73	$1.73	2,112,364
2025-03-03	$1.65	$1.85	$1.47	$1.51	$1.51	2,280,425
2025-02-28	$1.42	$1.47	$1.40	$1.44	$1.44	203,885
2025-02-27	$1.50	$1.54	$1.43	$1.44	$1.44	378,443
2025-02-26	$1.47	$1.54	$1.44	$1.48	$1.48	213,673
2025-02-25	$1.54	$1.58	$1.38	$1.47	$1.47	331,536
2025-02-24	$1.70	$1.71	$1.51	$1.53	$1.53	535,173
2025-02-21	$1.65	$1.71	$1.56	$1.67	$1.67	638,735
2025-02-20	$1.72	$1.72	$1.62	$1.63	$1.63	362,442
2025-02-19	$1.72	$1.76	$1.70	$1.71	$1.71	178,242
2025-02-18	$1.73	$1.79	$1.70	$1.75	$1.75	278,718
2025-02-14	$1.65	$1.76	$1.65	$1.73	$1.73	189,010
2025-02-13	$1.73	$1.73	$1.63	$1.71	$1.71	280,508
2025-02-12	$1.60	$1.75	$1.57	$1.73	$1.73	447,818
2025-02-11	$1.54	$1.63	$1.50	$1.57	$1.57	310,203
2025-02-10	$1.70	$1.70	$1.54	$1.56	$1.56	437,505
2025-02-07	$1.72	$1.76	$1.67	$1.70	$1.70	386,255
2025-02-06	$1.74	$1.77	$1.66	$1.71	$1.71	402,718
2025-02-05	$1.76	$1.82	$1.69	$1.74	$1.74	2,043,879
2025-02-04	$1.76	$1.77	$1.71	$1.74	$1.74	343,405
2025-02-03	$1.86	$2.07	$1.70	$1.77	$1.77	2,341,817
2025-01-31	$2.01	$2.02	$1.86	$1.91	$1.91	216,686
2025-01-30	$1.88	$1.98	$1.88	$1.95	$1.95	153,260
2025-01-29	$1.94	$1.96	$1.85	$1.88	$1.88	199,440
2025-01-28	$1.93	$1.95	$1.87	$1.94	$1.94	282,213
2025-01-27	$2.05	$2.15	$1.87	$1.94	$1.94	1,110,184
2025-01-24	$2.16	$2.24	$2.06	$2.07	$2.07	602,263
2025-01-23	$2.10	$2.19	$2.06	$2.14	$2.14	271,910
2025-01-22	$2.22	$2.22	$2.06	$2.11	$2.11	495,181
2025-01-21	$2.26	$2.28	$2.16	$2.22	$2.22	372,834
2025-01-17	$2.29	$2.30	$2.20	$2.22	$2.22	269,150
2025-01-16	$2.27	$2.30	$2.20	$2.24	$2.24	335,518
2025-01-15	$2.12	$2.32	$2.12	$2.25	$2.25	843,350
2025-01-14	$2.15	$2.23	$2.08	$2.11	$2.11	290,529
2025-01-13	$2.23	$2.26	$2.04	$2.12	$2.12	777,396
2025-01-10	$2.26	$2.27	$2.15	$2.23	$2.23	344,729
2025-01-08	$2.36	$2.37	$2.16	$2.20	$2.20	549,368
2025-01-07	$2.60	$2.62	$2.35	$2.42	$2.42	910,410
2025-01-06	$2.69	$2.71	$2.55	$2.60	$2.60	686,058
2025-01-03	$2.56	$2.64	$2.48	$2.64	$2.64	1,374,547
2025-01-02	$2.54	$2.60	$2.39	$2.48	$2.48	457,320
2024-12-31	$2.44	$2.75	$2.44	$2.47	$2.47	1,949,760
2024-12-30	$2.40	$2.47	$2.27	$2.44	$2.44	487,771
2024-12-27	$2.35	$2.53	$2.35	$2.46	$2.46	1,097,254
2024-12-26	$2.30	$2.38	$2.24	$2.35	$2.35	352,432
2024-12-24	$2.15	$2.28	$2.15	$2.26	$2.26	382,142
2024-12-23	$2.33	$2.33	$2.13	$2.21	$2.21	737,242
2024-12-20	$2.31	$2.38	$2.19	$2.29	$2.29	630,111
2024-12-19	$2.26	$2.38	$2.22	$2.32	$2.32	970,372
2024-12-18	$2.27	$2.47	$2.21	$2.24	$2.24	1,731,154
2024-12-17	$2.28	$2.32	$2.17	$2.27	$2.27	376,943
2024-12-16	$2.36	$2.39	$2.25	$2.29	$2.29	431,310
2024-12-13	$2.35	$2.39	$2.28	$2.35	$2.35	236,935
2024-12-12	$2.43	$2.50	$2.35	$2.40	$2.40	267,034
2024-12-11	$2.44	$2.46	$2.35	$2.44	$2.44	249,816
2024-12-10	$2.62	$2.62	$2.41	$2.45	$2.45	527,378
2024-12-09	$2.59	$2.68	$2.47	$2.60	$2.60	1,625,441
2024-12-06	$2.23	$2.53	$2.23	$2.52	$2.52	1,042,052
2024-12-05	$2.21	$2.32	$2.17	$2.19	$2.19	518,919
2024-12-04	$2.34	$2.38	$2.21	$2.25	$2.25	585,332
2024-12-03	$2.50	$2.52	$2.32	$2.35	$2.35	554,202
2024-12-02	$2.69	$2.77	$2.48	$2.53	$2.53	758,440
2024-11-29	$2.71	$2.76	$2.62	$2.64	$2.64	488,435
2024-11-27	$2.70	$2.76	$2.62	$2.71	$2.71	444,054
2024-11-26	$2.96	$3.01	$2.68	$2.70	$2.70	768,163
2024-11-25	$2.95	$3.15	$2.90	$3.01	$3.01	1,220,648
2024-11-22	$2.71	$3.05	$2.68	$2.95	$2.95	986,821
2024-11-21	$2.62	$2.74	$2.59	$2.70	$2.70	612,143
2024-11-20	$2.84	$2.87	$2.53	$2.61	$2.61	1,264,655
2024-11-19	$2.90	$3.09	$2.80	$2.91	$2.91	1,559,104
2024-11-18	$2.50	$3.12	$2.48	$3.03	$3.03	3,431,049
2024-11-15	$2.63	$2.63	$2.37	$2.43	$2.43	859,139
2024-11-14	$2.73	$2.79	$2.43	$2.61	$2.61	998,925
2024-11-13	$2.64	$2.80	$2.31	$2.70	$2.70	2,842,690
2024-11-12	$3.65	$3.88	$2.80	$3.25	$3.25	21,156,776
2024-11-11	$2.07	$3.25	$1.90	$3.14	$3.14	33,212,902
2024-11-08	$1.95	$1.95	$1.88	$1.95	$1.95	162,211
2024-11-07	$1.86	$1.93	$1.85	$1.92	$1.92	274,590
2024-11-06	$1.80	$1.90	$1.80	$1.83	$1.83	239,955
2024-11-05	$1.80	$1.90	$1.77	$1.82	$1.82	269,905
2024-11-04	$1.91	$1.91	$1.75	$1.79	$1.79	564,914
2024-11-01	$2.00	$2.01	$1.91	$1.92	$1.92	251,503
2024-10-31	$2.00	$2.03	$1.91	$1.97	$1.97	449,184
2024-10-30	$1.99	$2.09	$1.96	$2.02	$2.02	939,232
2024-10-29	$2.00	$2.06	$1.99	$2.01	$2.01	298,880
2024-10-28	$2.09	$2.14	$1.99	$1.99	$1.99	605,510
2024-10-25	$2.17	$2.17	$2.04	$2.07	$2.07	710,619
2024-10-24	$2.17	$2.18	$2.07	$2.14	$2.14	907,180
2024-10-23	$2.10	$2.33	$2.04	$2.25	$2.25	3,576,926
2024-10-22	$2.21	$2.34	$2.04	$2.06	$2.06	1,695,438
2024-10-21	$2.15	$2.38	$2.11	$2.24	$2.24	1,571,029
2024-10-18	$2.00	$2.12	$2.00	$2.12	$2.12	432,912
2024-10-17	$2.12	$2.12	$2.00	$2.01	$2.01	267,172
2024-10-16	$2.00	$2.15	$2.00	$2.10	$2.10	351,018
2024-10-15	$2.01	$2.12	$1.97	$2.11	$2.11	448,708
2024-10-14	$2.04	$2.05	$1.90	$2.01	$2.01	361,050
2024-10-11	$2.03	$2.10	$1.97	$2.03	$2.03	266,262
2024-10-10	$2.19	$2.32	$2.00	$2.03	$2.03	726,328
2024-10-09	$2.00	$2.27	$1.94	$2.23	$2.23	1,429,272
2024-10-08	$2.01	$2.03	$1.91	$1.98	$1.98	361,810
2024-10-07	$2.07	$2.07	$1.95	$2.01	$2.01	500,612
2024-10-04	$2.05	$2.13	$2.00	$2.07	$2.07	453,361
2024-10-03	$2.11	$2.22	$2.04	$2.10	$2.10	1,008,191
2024-10-02	$2.17	$2.26	$2.08	$2.12	$2.12	2,157,824
2024-10-01	$2.39	$2.41	$2.14	$2.20	$2.20	599,471
2024-09-30	$2.44	$2.54	$2.35	$2.41	$2.41	498,937
2024-09-27	$2.47	$2.56	$2.43	$2.45	$2.45	432,483
2024-09-26	$2.60	$2.63	$2.40	$2.47	$2.47	819,110
2024-09-25	$2.78	$2.79	$2.62	$2.65	$2.65	392,792
2024-09-24	$2.81	$2.96	$2.70	$2.75	$2.75	825,829
2024-09-23	$3.00	$3.04	$2.59	$2.73	$2.73	686,373
2024-09-20	$2.69	$3.17	$2.61	$2.95	$2.95	1,616,596
2024-09-19	$2.75	$2.90	$2.65	$2.70	$2.70	684,368
2024-09-18	$2.69	$2.78	$2.63	$2.69	$2.69	334,232
2024-09-17	$2.65	$2.79	$2.61	$2.73	$2.73	548,245
2024-09-16	$2.92	$2.99	$2.64	$2.71	$2.71	1,269,454
2024-09-13	$3.10	$3.18	$2.74	$2.84	$2.84	1,422,419
2024-09-12	$3.28	$3.66	$3.13	$3.13	$3.13	1,689,378
2024-09-11	$3.31	$3.39	$3.04	$3.25	$3.25	1,106,328
2024-09-10	$3.59	$3.62	$3.11	$3.28	$3.28	875,704
2024-09-09	$3.30	$3.94	$3.28	$3.66	$3.66	1,246,758
2024-09-06	$3.89	$3.89	$3.37	$3.42	$3.42	2,596,772
2024-09-05	$3.83	$4.29	$3.71	$3.87	$3.87	1,314,283
2024-09-04	$4.34	$4.46	$3.78	$3.84	$3.84	1,283,494
2024-09-03	$4.56	$4.83	$4.12	$4.52	$4.52	1,372,434
2024-08-30	$5.08	$5.28	$4.36	$4.63	$4.63	1,513,384
2024-08-29	$4.89	$4.99	$4.35	$4.95	$4.95	2,112,437
2024-08-28	$6.03	$6.50	$4.84	$5.00	$5.00	5,083,858
2024-08-27	$6.31	$6.86	$5.90	$5.97	$5.97	2,879,031
2024-08-26	$6.49	$7.65	$6.13	$6.60	$6.60	6,348,941
2024-08-23	$7.77	$8.28	$6.02	$6.39	$6.39	9,009,851
2024-08-22	$9.20	$9.56	$7.03	$7.32	$7.32	16,407,872
2024-08-21	$5.50	$8.35	$5.41	$8.35	$8.35	21,570,157
2024-08-20	$5.37	$6.37	$5.25	$5.68	$5.68	8,400,853
2024-08-19	$10.45	$11.18	$7.06	$7.15	$7.15	40,192,362
2024-08-16	$3.64	$8.50	$3.64	$7.06	$7.06	107,461,329
2024-08-15	$3.69	$4.12	$3.04	$3.35	$3.35	21,957,584
2024-08-14	$2.68	$3.45	$2.20	$3.25	$3.25	9,070,643
2024-08-13	$2.18	$2.60	$2.10	$2.50	$2.50	764,276
2024-08-12	$1.90	$2.23	$1.85	$2.17	$2.17	613,398
2024-08-09	$1.95	$1.95	$1.80	$1.87	$1.87	137,920
2024-08-08	$1.70	$1.96	$1.60	$1.87	$1.87	625,452
2024-08-07	$1.92	$2.18	$1.67	$1.78	$1.78	887,195
2024-08-06	$1.93	$1.93	$1.73	$1.80	$1.80	268,215
2024-08-05	$1.72	$1.80	$1.65	$1.76	$1.76	253,968
2024-08-02	$2.05	$2.09	$1.87	$1.92	$1.92	338,311
2024-08-01	$2.15	$2.25	$2.02	$2.11	$2.11	186,515
2024-07-31	$2.16	$2.20	$2.05	$2.08	$2.08	220,024
2024-07-30	$2.23	$2.27	$2.01	$2.11	$2.11	254,937
2024-07-29	$2.52	$2.59	$2.29	$2.30	$2.30	324,692
2024-07-26	$2.63	$2.70	$2.51	$2.62	$2.62	264,934
2024-07-25	$2.53	$2.65	$2.41	$2.58	$2.58	434,345
2024-07-24	$2.60	$2.72	$2.56	$2.58	$2.58	339,548
2024-07-23	$2.84	$3.29	$2.63	$2.64	$2.64	2,564,192
2024-07-22	$2.72	$2.75	$2.60	$2.67	$2.67	239,387
2024-07-19	$2.83	$2.89	$2.64	$2.80	$2.80	267,442
2024-07-18	$3.12	$3.12	$2.82	$2.92	$2.92	354,358
2024-07-17	$2.96	$3.06	$2.80	$3.02	$3.02	463,396
2024-07-16	$3.10	$3.40	$2.87	$2.96	$2.96	4,042,745
2024-07-15	$2.70	$2.89	$2.68	$2.81	$2.81	326,944
2024-07-12	$2.92	$2.94	$2.72	$2.78	$2.78	418,266
2024-07-11	$3.22	$3.35	$2.86	$2.90	$2.90	1,093,359
2024-07-10	$2.46	$3.44	$2.45	$3.20	$3.20	3,409,997
2024-07-09	$2.78	$2.85	$2.52	$2.52	$2.52	345,801
2024-07-08	$2.70	$2.97	$2.44	$2.87	$2.87	742,458
2024-07-05	$2.86	$2.98	$2.66	$2.80	$2.80	496,903
2024-07-03	$3.25	$3.28	$2.81	$2.90	$2.90	686,670
2024-07-02	$3.51	$3.59	$2.90	$3.31	$3.31	1,975,415
2024-07-01	$3.25	$3.81	$3.12	$3.28	$3.28	5,394,606
2024-06-28	$3.47	$4.54	$3.01	$3.19	$3.19	19,815,805
2024-06-27	$2.43	$4.90	$2.34	$3.55	$3.55	80,032,195
2024-06-26	$2.12	$2.38	$1.89	$2.02	$2.02	2,011,701
2024-06-25	$2.66	$3.00	$2.17	$2.20	$2.20	1,382,362
2024-06-24	$2.55	$3.15	$2.40	$3.03	$3.03	5,963,451
2024-06-21	$1.71	$2.49	$1.69	$2.33	$2.33	10,490,698
2024-06-20	$2.10	$2.19	$1.68	$1.89	$1.89	8,008,868
2024-06-18	$1.36	$2.37	$1.09	$1.90	$1.90	35,646,599
2024-06-17	$1.22	$1.22	$1.10	$1.11	$1.11	49,629
2024-06-14	$1.45	$1.45	$1.15	$1.20	$1.20	228,031
2024-06-13	$1.49	$1.54	$1.38	$1.40	$1.40	118,663
2024-06-12	$1.55	$1.57	$1.46	$1.48	$1.48	39,980
2024-06-11	$1.51	$1.57	$1.49	$1.55	$1.55	44,395
2024-06-10	$1.57	$1.67	$1.47	$1.55	$1.55	80,909
2024-06-07	$1.53	$1.73	$1.50	$1.61	$1.61	261,952
2024-06-06	$1.89	$1.90	$1.63	$1.72	$1.72	2,313,414
2024-06-05	$1.75	$2.05	$1.73	$1.80	$1.80	137,057
2024-06-04	$1.81	$1.90	$1.73	$1.76	$1.76	35,224
2024-06-03	$1.87	$2.05	$1.72	$1.81	$1.81	101,597
2024-05-31	$1.80	$1.87	$1.78	$1.82	$1.82	31,642
2024-05-30	$1.71	$1.81	$1.68	$1.78	$1.78	44,725
2024-05-29	$1.68	$1.88	$1.62	$1.76	$1.76	122,582
2024-05-28	$1.74	$1.75	$1.61	$1.63	$1.63	99,604
2024-05-24	$1.64	$1.79	$1.64	$1.74	$1.74	73,651
2024-05-23	$2.02	$2.07	$1.66	$1.69	$1.69	626,358
2024-05-22	$1.60	$1.94	$1.56	$1.87	$1.87	755,983
2024-05-21	$1.63	$1.68	$1.51	$1.61	$1.61	23,565
2024-05-20	$1.76	$1.76	$1.56	$1.63	$1.63	47,003
2024-05-17	$1.77	$1.77	$1.67	$1.70	$1.70	25,229
2024-05-16	$1.75	$1.80	$1.60	$1.74	$1.74	96,337
2024-05-15	$1.73	$1.80	$1.64	$1.72	$1.72	73,808
2024-05-14	$1.68	$1.70	$1.52	$1.70	$1.70	55,634
2024-05-13	$1.58	$1.65	$1.56	$1.65	$1.65	32,603
2024-05-10	$1.64	$1.64	$1.47	$1.56	$1.56	22,431
2024-05-09	$1.69	$1.69	$1.58	$1.59	$1.59	19,252
2024-05-08	$1.69	$1.70	$1.60	$1.63	$1.63	9,856
2024-05-07	$1.62	$1.73	$1.55	$1.62	$1.62	26,678
2024-05-06	$1.63	$1.76	$1.58	$1.65	$1.65	43,955
2024-05-03	$1.42	$1.70	$1.42	$1.61	$1.61	141,387
2024-05-02	$1.43	$1.50	$1.41	$1.42	$1.42	11,030
2024-05-01	$1.46	$1.54	$1.42	$1.45	$1.45	28,903
2024-04-30	$1.49	$1.52	$1.38	$1.40	$1.40	19,254
2024-04-29	$1.43	$1.52	$1.42	$1.44	$1.44	15,702
2024-04-26	$1.47	$1.63	$1.40	$1.42	$1.42	37,455
2024-04-25	$1.56	$1.56	$1.44	$1.47	$1.47	23,602
2024-04-24	$1.64	$1.65	$1.48	$1.54	$1.54	35,420
2024-04-23	$1.60	$1.70	$1.54	$1.54	$1.54	31,971
2024-04-22	$1.52	$1.68	$1.49	$1.55	$1.55	30,072
2024-04-19	$1.64	$1.64	$1.50	$1.50	$1.50	19,406
2024-04-18	$1.55	$1.80	$1.52	$1.52	$1.52	22,106
2024-04-17	$1.66	$1.68	$1.45	$1.46	$1.46	28,819
2024-04-16	$1.73	$1.73	$1.50	$1.53	$1.53	51,603
2024-04-15	$1.67	$1.81	$1.67	$1.68	$1.68	11,594
2024-04-12	$1.89	$1.89	$1.64	$1.71	$1.71	30,407
2024-04-11	$1.91	$1.95	$1.82	$1.83	$1.83	8,042
2024-04-10	$1.96	$1.97	$1.84	$1.88	$1.88	23,978
2024-04-09	$1.95	$1.97	$1.91	$1.95	$1.95	3,367
2024-04-08	$1.90	$2.04	$1.90	$1.90	$1.90	16,365
2024-04-05	$1.94	$2.01	$1.89	$1.89	$1.89	19,612
2024-04-04	$1.93	$2.15	$1.90	$2.01	$2.01	84,775
2024-04-03	$1.93	$2.00	$1.82	$1.94	$1.94	32,498
2024-04-02	$2.03	$2.03	$1.82	$1.92	$1.92	20,094
2024-04-01	$1.99	$2.10	$1.92	$1.96	$1.96	36,705
2024-03-28	$1.98	$2.00	$1.94	$2.00	$2.00	17,733
2024-03-27	$1.85	$1.92	$1.82	$1.85	$1.85	15,382
2024-03-26	$1.90	$1.96	$1.84	$1.84	$1.84	41,852
2024-03-25	$2.00	$2.04	$1.82	$1.90	$1.90	23,548
2024-03-22	$1.93	$2.05	$1.93	$1.97	$1.97	28,800
2024-03-21	$1.95	$1.96	$1.88	$1.93	$1.93	11,059
2024-03-20	$2.01	$2.09	$1.90	$1.90	$1.90	29,564
2024-03-19	$1.91	$2.01	$1.86	$2.01	$2.01	32,138
2024-03-18	$1.94	$1.94	$1.84	$1.89	$1.89	25,258
2024-03-15	$2.11	$2.11	$1.82	$1.86	$1.86	62,647
2024-03-14	$2.12	$2.12	$1.97	$2.04	$2.04	17,903
2024-03-13	$2.07	$2.15	$1.95	$2.11	$2.11	39,627
2024-03-12	$2.14	$2.23	$2.04	$2.07	$2.07	17,821
2024-03-11	$2.12	$2.23	$2.10	$2.14	$2.14	18,641
2024-03-08	$2.13	$2.29	$2.06	$2.13	$2.13	53,848
2024-03-07	$2.10	$2.19	$2.09	$2.09	$2.09	21,509
2024-03-06	$2.17	$2.29	$2.12	$2.15	$2.15	28,115
2024-03-05	$2.34	$2.34	$2.05	$2.15	$2.15	70,288
2024-03-04	$2.50	$2.52	$2.34	$2.35	$2.35	18,358
2024-03-01	$2.57	$2.59	$2.46	$2.54	$2.54	37,025
2024-02-29	$2.57	$2.66	$2.54	$2.56	$2.56	28,542
2024-02-28	$2.78	$2.85	$2.50	$2.54	$2.54	72,746
2024-02-27	$2.38	$2.75	$2.38	$2.71	$2.71	147,895
2024-02-26	$2.28	$2.50	$2.24	$2.36	$2.36	121,733
2024-02-23	$2.28	$2.33	$2.10	$2.17	$2.17	22,033
2024-02-22	$2.27	$2.40	$2.04	$2.19	$2.19	69,568
2024-02-21	$2.38	$2.38	$2.09	$2.20	$2.20	35,752
2024-02-20	$2.35	$2.45	$2.16	$2.36	$2.36	33,756
2024-02-16	$2.41	$2.54	$2.30	$2.35	$2.35	43,087
2024-02-15	$2.46	$2.50	$2.40	$2.48	$2.48	26,528
2024-02-14	$2.55	$2.64	$2.40	$2.51	$2.51	49,478
2024-02-13	$2.71	$2.71	$2.50	$2.54	$2.54	54,494
2024-02-12	$2.61	$2.94	$2.61	$2.64	$2.64	54,870
2024-02-09	$2.51	$2.67	$2.51	$2.65	$2.65	29,953
2024-02-08	$2.52	$2.63	$2.50	$2.55	$2.55	23,410
2024-02-07	$2.64	$2.81	$2.54	$2.58	$2.58	78,044
2024-02-06	$2.60	$2.67	$2.40	$2.65	$2.65	238,307
2024-02-05	$2.88	$2.91	$2.44	$2.53	$2.53	92,632
2024-02-02	$3.22	$3.27	$2.80	$2.97	$2.97	60,672
2024-02-01	$3.35	$3.76	$3.20	$3.32	$3.32	80,949
2024-01-31	$3.71	$4.33	$3.25	$3.33	$3.33	122,393
2024-01-30	$0.27	$0.27	$0.25	$0.26	$3.90	45,485
2024-01-29	$0.30	$0.30	$0.25	$0.26	$3.90	41,662
2024-01-26	$0.27	$0.29	$0.26	$0.28	$4.25	10,586
2024-01-25	$0.29	$0.29	$0.27	$0.27	$4.10	6,621
2024-01-24	$0.28	$0.29	$0.26	$0.28	$4.27	24,979
2024-01-23	$0.28	$0.28	$0.26	$0.28	$4.14	21,107
2024-01-22	$0.30	$0.30	$0.29	$0.29	$4.32	14,547
2024-01-19	$0.32	$0.32	$0.29	$0.30	$4.50	18,259
2024-01-18	$0.31	$0.32	$0.30	$0.30	$4.57	13,657
2024-01-17	$0.33	$0.33	$0.30	$0.32	$4.85	17,101
2024-01-16	$0.35	$0.35	$0.33	$0.33	$4.98	14,983
2024-01-12	$0.39	$0.39	$0.35	$0.36	$5.40	14,709
2024-01-11	$0.38	$0.39	$0.35	$0.36	$5.43	9,663
2024-01-10	$0.40	$0.40	$0.35	$0.37	$5.49	10,301
2024-01-09	$0.37	$0.38	$0.36	$0.37	$5.55	5,497
2024-01-08	$0.37	$0.39	$0.36	$0.37	$5.55	12,812
2024-01-05	$0.37	$0.37	$0.36	$0.37	$5.54	7,313
2024-01-04	$0.39	$0.39	$0.36	$0.37	$5.48	9,906
2024-01-03	$0.38	$0.40	$0.35	$0.37	$5.61	24,377
2024-01-02	$0.38	$0.39	$0.36	$0.37	$5.55	20,361
2023-12-29	$0.35	$0.38	$0.35	$0.36	$5.42	13,588
2023-12-28	$0.39	$0.39	$0.35	$0.35	$5.25	18,952
2023-12-27	$0.38	$0.41	$0.37	$0.37	$5.60	37,994
2023-12-26	$0.36	$0.38	$0.35	$0.37	$5.48	11,169
2023-12-22	$0.34	$0.38	$0.34	$0.37	$0.37	327,786
2023-12-21	$0.34	$0.35	$0.33	$0.35	$0.35	255,908
2023-12-20	$0.33	$0.35	$0.33	$0.34	$0.34	303,625
2023-12-19	$0.34	$0.34	$0.32	$0.33	$0.33	363,984
2023-12-18	$0.34	$0.34	$0.31	$0.32	$0.32	257,107
2023-12-15	$0.33	$0.34	$0.32	$0.32	$0.32	155,951
2023-12-14	$0.31	$0.34	$0.30	$0.32	$0.32	363,968
2023-12-13	$0.31	$0.32	$0.30	$0.30	$0.30	307,659
2023-12-12	$0.32	$0.34	$0.31	$0.31	$0.31	458,053
2023-12-11	$0.35	$0.36	$0.32	$0.32	$0.32	715,520
2023-12-08	$0.39	$0.43	$0.36	$0.36	$0.36	1,533,619
2023-12-07	$0.40	$0.40	$0.37	$0.39	$0.39	109,935
2023-12-06	$0.39	$0.41	$0.36	$0.40	$0.40	341,106
2023-12-05	$0.40	$0.41	$0.39	$0.39	$0.39	141,196
2023-12-04	$0.42	$0.42	$0.36	$0.40	$0.40	215,104
2023-12-01	$0.43	$0.44	$0.41	$0.41	$0.41	488,253
2023-11-30	$0.44	$0.44	$0.41	$0.43	$0.43	187,947
2023-11-29	$0.46	$0.46	$0.41	$0.43	$0.43	292,569
2023-11-28	$0.43	$0.49	$0.43	$0.45	$0.45	171,639
2023-11-27	$0.48	$0.49	$0.43	$0.44	$0.44	432,689
2023-11-24	$0.51	$0.52	$0.48	$0.49	$0.49	272,226
2023-11-22	$0.53	$0.53	$0.51	$0.51	$0.51	96,046
2023-11-21	$0.53	$0.54	$0.52	$0.52	$0.52	76,999
2023-11-20	$0.54	$0.55	$0.53	$0.53	$0.53	53,924
2023-11-17	$0.53	$0.57	$0.52	$0.54	$0.54	82,396
2023-11-16	$0.55	$0.56	$0.52	$0.55	$0.55	87,037
2023-11-15	$0.54	$0.55	$0.54	$0.54	$0.54	46,536
2023-11-14	$0.55	$0.57	$0.53	$0.53	$0.53	81,893
2023-11-13	$0.53	$0.55	$0.52	$0.55	$0.55	120,050
2023-11-10	$0.53	$0.54	$0.51	$0.53	$0.53	75,846
2023-11-09	$0.53	$0.54	$0.52	$0.54	$0.54	90,422
2023-11-08	$0.54	$0.57	$0.52	$0.55	$0.55	183,505
2023-11-07	$0.53	$0.54	$0.52	$0.53	$0.53	107,908
2023-11-06	$0.51	$0.54	$0.51	$0.53	$0.53	126,644
2023-11-03	$0.54	$0.54	$0.50	$0.53	$0.53	58,004
2023-11-02	$0.51	$0.53	$0.51	$0.53	$0.53	62,421
2023-11-01	$0.50	$0.51	$0.49	$0.51	$0.51	164,843
2023-10-31	$0.49	$0.50	$0.48	$0.50	$0.50	114,169
2023-10-30	$0.50	$0.51	$0.49	$0.49	$0.49	85,240
2023-10-27	$0.48	$0.51	$0.48	$0.50	$0.50	172,994
2023-10-26	$0.48	$0.51	$0.47	$0.47	$0.47	174,977
2023-10-25	$0.51	$0.51	$0.47	$0.49	$0.49	232,597
2023-10-24	$0.52	$0.52	$0.50	$0.51	$0.51	281,879
2023-10-23	$0.51	$0.53	$0.50	$0.50	$0.50	302,981
2023-10-20	$0.52	$0.54	$0.51	$0.51	$0.51	164,194
2023-10-19	$0.53	$0.54	$0.50	$0.52	$0.52	344,722
2023-10-18	$0.54	$0.55	$0.53	$0.54	$0.54	80,142
2023-10-17	$0.54	$0.57	$0.53	$0.54	$0.54	91,003
2023-10-16	$0.54	$0.57	$0.52	$0.54	$0.54	88,998
2023-10-13	$0.52	$0.56	$0.52	$0.54	$0.54	180,358
2023-10-12	$0.55	$0.58	$0.53	$0.53	$0.53	354,510
2023-10-11	$0.52	$0.55	$0.51	$0.52	$0.52	196,259
2023-10-10	$0.53	$0.54	$0.52	$0.53	$0.53	144,190
2023-10-09	$0.55	$0.57	$0.52	$0.53	$0.53	509,766
2023-10-06	$0.57	$0.57	$0.54	$0.54	$0.54	187,020
2023-10-05	$0.55	$0.60	$0.55	$0.57	$0.57	1,597,091
2023-10-04	$0.58	$0.58	$0.53	$0.54	$0.54	155,586
2023-10-03	$0.57	$0.60	$0.56	$0.57	$0.57	224,142
2023-10-02	$0.52	$0.60	$0.52	$0.57	$0.57	1,075,734
2023-09-29	$0.52	$0.52	$0.51	$0.51	$0.51	93,242
2023-09-28	$0.53	$0.53	$0.51	$0.51	$0.51	87,512
2023-09-27	$0.52	$0.53	$0.51	$0.51	$0.51	119,375
2023-09-26	$0.51	$0.54	$0.51	$0.51	$0.51	481,169
2023-09-25	$0.52	$0.53	$0.51	$0.51	$0.51	111,134
2023-09-22	$0.51	$0.52	$0.51	$0.52	$0.52	126,456
2023-09-21	$0.52	$0.53	$0.51	$0.51	$0.51	163,811
2023-09-20	$0.53	$0.54	$0.51	$0.52	$0.52	131,371
2023-09-19	$0.54	$0.55	$0.53	$0.54	$0.54	163,790
2023-09-18	$0.52	$0.55	$0.52	$0.54	$0.54	89,339
2023-09-15	$0.54	$0.56	$0.52	$0.54	$0.54	104,411
2023-09-14	$0.55	$0.58	$0.52	$0.54	$0.54	224,702
2023-09-13	$0.58	$0.58	$0.51	$0.51	$0.51	280,234
2023-09-12	$0.56	$0.57	$0.55	$0.55	$0.55	88,726
2023-09-11	$0.59	$0.59	$0.55	$0.56	$0.56	155,127
2023-09-08	$0.57	$0.60	$0.56	$0.57	$0.57	107,127
2023-09-07	$0.57	$0.58	$0.56	$0.57	$0.57	113,631
2023-09-06	$0.59	$0.62	$0.57	$0.58	$0.58	129,025
2023-09-05	$0.56	$0.60	$0.56	$0.58	$0.58	244,140
2023-09-01	$0.57	$0.59	$0.56	$0.57	$0.57	182,735
2023-08-31	$0.59	$0.61	$0.57	$0.58	$0.58	312,696
2023-08-30	$0.58	$0.62	$0.57	$0.61	$0.61	665,978
2023-08-29	$0.58	$0.59	$0.55	$0.58	$0.58	231,265
2023-08-28	$0.58	$0.60	$0.57	$0.58	$0.58	373,025
2023-08-25	$0.57	$0.58	$0.54	$0.56	$0.56	199,816
2023-08-24	$0.60	$0.60	$0.57	$0.58	$0.58	252,632
2023-08-23	$0.58	$0.65	$0.55	$0.62	$0.62	1,247,431
2023-08-22	$0.54	$0.59	$0.53	$0.57	$0.57	955,624
2023-08-21	$0.53	$0.55	$0.51	$0.54	$0.54	398,881
2023-08-18	$0.51	$0.53	$0.51	$0.52	$0.52	130,094
2023-08-17	$0.52	$0.53	$0.51	$0.51	$0.51	169,540
2023-08-16	$0.53	$0.54	$0.52	$0.52	$0.52	373,482
2023-08-15	$0.53	$0.56	$0.53	$0.53	$0.53	757,095
2023-08-14	$0.54	$0.55	$0.53	$0.54	$0.54	168,953
2023-08-11	$0.56	$0.56	$0.53	$0.55	$0.55	142,986
2023-08-10	$0.56	$0.57	$0.54	$0.55	$0.55	221,162
2023-08-09	$0.57	$0.57	$0.55	$0.56	$0.56	213,411
2023-08-08	$0.56	$0.57	$0.55	$0.56	$0.56	108,885
2023-08-07	$0.56	$0.57	$0.55	$0.56	$0.56	173,173
2023-08-04	$0.55	$0.57	$0.55	$0.57	$0.57	126,455
2023-08-03	$0.57	$0.57	$0.55	$0.56	$0.56	133,866
2023-08-02	$0.57	$0.57	$0.56	$0.57	$0.57	149,317
2023-08-01	$0.57	$0.58	$0.56	$0.56	$0.56	181,491
2023-07-31	$0.58	$0.60	$0.56	$0.57	$0.57	248,345
2023-07-28	$0.58	$0.60	$0.57	$0.59	$0.59	303,799
2023-07-27	$0.61	$0.61	$0.57	$0.59	$0.59	361,786
2023-07-26	$0.55	$0.62	$0.54	$0.62	$0.62	664,918
2023-07-25	$0.56	$0.58	$0.53	$0.55	$0.55	753,075
2023-07-24	$0.61	$0.68	$0.56	$0.57	$0.57	5,766,462
2023-07-21	$0.57	$0.57	$0.55	$0.56	$0.56	165,963
2023-07-20	$0.57	$0.58	$0.56	$0.57	$0.57	111,674
2023-07-19	$0.59	$0.59	$0.56	$0.57	$0.57	186,120
2023-07-18	$0.58	$0.59	$0.57	$0.58	$0.58	232,899
2023-07-17	$0.61	$0.61	$0.57	$0.58	$0.58	120,419
2023-07-14	$0.61	$0.61	$0.58	$0.58	$0.58	140,884
2023-07-13	$0.59	$0.61	$0.59	$0.59	$0.59	130,006
2023-07-12	$0.61	$0.61	$0.59	$0.60	$0.60	133,217
2023-07-11	$0.59	$0.64	$0.57	$0.60	$0.60	292,624
2023-07-10	$0.56	$0.60	$0.55	$0.58	$0.58	221,162
2023-07-07	$0.56	$0.57	$0.55	$0.57	$0.57	123,324
2023-07-06	$0.56	$0.57	$0.54	$0.55	$0.55	193,189
2023-07-05	$0.59	$0.59	$0.56	$0.56	$0.56	136,501
2023-07-03	$0.54	$0.58	$0.54	$0.57	$0.57	87,372
2023-06-30	$0.54	$0.56	$0.54	$0.55	$0.55	286,254
2023-06-29	$0.55	$0.56	$0.54	$0.55	$0.55	235,459
2023-06-28	$0.55	$0.58	$0.54	$0.55	$0.55	252,512
2023-06-27	$0.56	$0.61	$0.54	$0.55	$0.55	531,405
2023-06-26	$0.58	$0.59	$0.56	$0.56	$0.56	174,601
2023-06-23	$0.59	$0.61	$0.57	$0.59	$0.59	173,977
2023-06-22	$0.61	$0.61	$0.58	$0.59	$0.59	139,718
2023-06-21	$0.62	$0.62	$0.60	$0.61	$0.61	94,415
2023-06-20	$0.61	$0.63	$0.60	$0.62	$0.62	307,540
2023-06-16	$0.64	$0.65	$0.60	$0.62	$0.62	310,761
2023-06-15	$0.65	$0.67	$0.63	$0.64	$0.64	731,833
2023-06-14	$0.58	$0.65	$0.57	$0.62	$0.62	1,706,906
2023-06-13	$0.56	$0.59	$0.56	$0.58	$0.58	316,139
2023-06-12	$0.57	$0.59	$0.55	$0.56	$0.56	191,666
2023-06-09	$0.58	$0.60	$0.54	$0.57	$0.57	1,254,896
2023-06-08	$0.64	$0.65	$0.60	$0.61	$0.61	1,227,219
2023-06-07	$0.63	$0.65	$0.63	$0.63	$0.63	195,453
2023-06-06	$0.62	$0.69	$0.60	$0.64	$0.64	628,076
2023-06-05	$0.60	$0.62	$0.60	$0.61	$0.61	175,720
2023-06-02	$0.62	$0.63	$0.61	$0.62	$0.62	177,223
2023-06-01	$0.61	$0.63	$0.60	$0.63	$0.63	92,079
2023-05-31	$0.67	$0.67	$0.60	$0.62	$0.62	262,313
2023-05-30	$0.60	$0.63	$0.60	$0.61	$0.61	189,022
2023-05-26	$0.67	$0.67	$0.58	$0.60	$0.60	483,583
2023-05-25	$0.72	$0.73	$0.67	$0.67	$0.67	462,802
2023-05-24	$0.67	$0.77	$0.61	$0.75	$0.75	2,607,437
2023-05-23	$0.66	$0.67	$0.65	$0.66	$0.66	134,331
2023-05-22	$0.67	$0.67	$0.65	$0.67	$0.67	161,911
2023-05-19	$0.67	$0.68	$0.65	$0.67	$0.67	196,817
2023-05-18	$0.64	$0.69	$0.64	$0.67	$0.67	450,404
2023-05-17	$0.65	$0.65	$0.62	$0.64	$0.64	147,866
2023-05-16	$0.65	$0.65	$0.62	$0.65	$0.65	148,781
2023-05-15	$0.64	$0.67	$0.64	$0.66	$0.66	76,874
2023-05-12	$0.66	$0.68	$0.63	$0.65	$0.65	166,634
2023-05-11	$0.65	$0.69	$0.65	$0.66	$0.66	149,854
2023-05-10	$0.70	$0.70	$0.66	$0.68	$0.68	194,950
2023-05-09	$0.68	$0.69	$0.63	$0.67	$0.67	364,652
2023-05-08	$0.61	$0.69	$0.61	$0.67	$0.67	468,013
2023-05-05	$0.63	$0.64	$0.61	$0.63	$0.63	222,620
2023-05-04	$0.61	$0.66	$0.60	$0.65	$0.65	232,515
2023-05-03	$0.59	$0.62	$0.59	$0.60	$0.60	157,314
2023-05-02	$0.61	$0.63	$0.59	$0.61	$0.61	292,381
2023-05-01	$0.61	$0.62	$0.59	$0.59	$0.59	378,492
2023-04-28	$0.61	$0.64	$0.61	$0.62	$0.62	339,362
2023-04-27	$0.64	$0.64	$0.61	$0.63	$0.63	100,456
2023-04-26	$0.63	$0.64	$0.60	$0.61	$0.61	267,140
2023-04-25	$0.63	$0.64	$0.61	$0.63	$0.63	179,431
2023-04-24	$0.64	$0.64	$0.61	$0.64	$0.64	181,162
2023-04-21	$0.65	$0.65	$0.62	$0.64	$0.64	140,584
2023-04-20	$0.65	$0.66	$0.61	$0.64	$0.64	185,765
2023-04-19	$0.67	$0.67	$0.64	$0.66	$0.66	116,318
2023-04-18	$0.69	$0.71	$0.63	$0.68	$0.68	196,105
2023-04-17	$0.69	$0.71	$0.65	$0.68	$0.68	214,553
2023-04-14	$0.69	$0.71	$0.66	$0.68	$0.68	266,685
2023-04-13	$0.70	$0.73	$0.70	$0.70	$0.70	160,758
2023-04-12	$0.69	$0.79	$0.68	$0.70	$0.70	587,966
2023-04-11	$0.68	$0.72	$0.67	$0.69	$0.69	160,361
2023-04-10	$0.74	$0.75	$0.69	$0.70	$0.70	207,773
2023-04-06	$0.71	$0.74	$0.70	$0.72	$0.72	215,067
2023-04-05	$0.74	$0.75	$0.68	$0.72	$0.72	374,354
2023-04-04	$0.71	$0.75	$0.69	$0.74	$0.74	417,668
2023-04-03	$0.65	$0.72	$0.65	$0.71	$0.71	316,834
2023-03-31	$0.66	$0.68	$0.65	$0.67	$0.67	236,244
2023-03-30	$0.66	$0.66	$0.64	$0.66	$0.66	144,043
2023-03-29	$0.66	$0.66	$0.63	$0.64	$0.64	170,736
2023-03-28	$0.66	$0.67	$0.61	$0.62	$0.62	275,045
2023-03-27	$0.68	$0.68	$0.64	$0.65	$0.65	347,406
2023-03-24	$0.66	$0.70	$0.66	$0.69	$0.69	174,262
2023-03-23	$0.72	$0.72	$0.65	$0.66	$0.66	291,879
2023-03-22	$0.70	$0.74	$0.69	$0.70	$0.70	393,734
2023-03-21	$0.66	$0.79	$0.63	$0.70	$0.70	779,662
2023-03-20	$0.65	$0.69	$0.63	$0.66	$0.66	124,213
2023-03-17	$0.65	$0.67	$0.62	$0.62	$0.62	423,031
2023-03-16	$0.66	$0.68	$0.65	$0.68	$0.68	107,838
2023-03-15	$0.64	$0.67	$0.64	$0.65	$0.65	169,801
2023-03-14	$0.70	$0.70	$0.65	$0.65	$0.65	134,466
2023-03-13	$0.67	$0.70	$0.64	$0.68	$0.68	425,730
2023-03-10	$0.70	$0.71	$0.64	$0.68	$0.68	478,190
2023-03-09	$0.74	$0.74	$0.70	$0.70	$0.70	188,649
2023-03-08	$0.70	$0.74	$0.69	$0.74	$0.74	317,042
2023-03-07	$0.71	$0.72	$0.68	$0.71	$0.71	332,576
2023-03-06	$0.78	$0.78	$0.70	$0.71	$0.71	415,612
2023-03-03	$0.79	$0.79	$0.74	$0.76	$0.76	444,340
2023-03-02	$0.69	$0.74	$0.69	$0.72	$0.72	343,471
2023-03-01	$0.71	$0.72	$0.68	$0.69	$0.69	308,930
2023-02-28	$0.69	$0.72	$0.66	$0.67	$0.67	541,288
2023-02-27	$0.77	$0.79	$0.70	$0.70	$0.70	644,016
2023-02-24	$0.76	$0.79	$0.75	$0.76	$0.76	278,754
2023-02-23	$0.78	$0.79	$0.75	$0.77	$0.77	419,620
2023-02-22	$0.77	$0.81	$0.73	$0.77	$0.77	465,166
2023-02-21	$0.85	$0.86	$0.77	$0.81	$0.81	386,497
2023-02-17	$0.84	$0.86	$0.81	$0.84	$0.84	270,975
2023-02-16	$0.90	$0.90	$0.83	$0.83	$0.83	491,438
2023-02-15	$0.89	$0.93	$0.83	$0.88	$0.88	855,608
2023-02-14	$0.85	$0.96	$0.84	$0.90	$0.90	1,979,598
2023-02-13	$0.77	$0.80	$0.77	$0.78	$0.78	222,603
2023-02-10	$0.80	$0.80	$0.77	$0.78	$0.78	384,348
2023-02-09	$0.91	$0.91	$0.80	$0.81	$0.81	529,480
2023-02-08	$0.95	$0.98	$0.86	$0.88	$0.88	1,541,154
2023-02-07	$0.90	$0.90	$0.85	$0.89	$0.89	503,323
2023-02-06	$0.92	$0.93	$0.88	$0.91	$0.91	584,325
2023-02-03	$0.92	$0.96	$0.90	$0.94	$0.94	754,726
2023-02-02	$0.87	$0.96	$0.85	$0.92	$0.92	1,011,297
2023-02-01	$0.81	$0.96	$0.80	$0.90	$0.90	2,795,544
2023-01-31	$0.79	$0.82	$0.76	$0.81	$0.81	1,149,159
2023-01-30	$0.85	$0.86	$0.78	$0.80	$0.80	1,121,502
2023-01-27	$0.84	$0.91	$0.79	$0.83	$0.83	5,710,906
2023-01-26	$1.00	$1.09	$0.75	$0.75	$0.75	9,894,833
2023-01-25	$0.68	$1.39	$0.68	$1.11	$1.11	65,409,012
2023-01-24	$0.70	$0.71	$0.68	$0.70	$0.70	406,052
2023-01-23	$0.71	$0.74	$0.71	$0.72	$0.72	220,833
2023-01-20	$0.71	$0.72	$0.68	$0.71	$0.71	449,307
2023-01-19	$0.75	$0.76	$0.68	$0.69	$0.69	480,591
2023-01-18	$0.84	$0.85	$0.74	$0.76	$0.76	639,877
2023-01-17	$0.91	$0.92	$0.76	$0.83	$0.83	972,450
2023-01-13	$0.74	$0.95	$0.72	$0.89	$0.89	1,713,981
2023-01-12	$0.75	$0.77	$0.72	$0.75	$0.75	356,899
2023-01-11	$0.69	$0.77	$0.69	$0.76	$0.76	696,258
2023-01-10	$0.71	$0.72	$0.67	$0.69	$0.69	347,835
2023-01-09	$0.67	$0.73	$0.67	$0.70	$0.70	912,500
2023-01-06	$0.66	$0.66	$0.61	$0.64	$0.64	282,866
2023-01-05	$0.65	$0.65	$0.60	$0.64	$0.64	289,740
2023-01-04	$0.64	$0.67	$0.63	$0.65	$0.65	254,844
2023-01-03	$0.63	$0.67	$0.62	$0.63	$0.63	371,735
2022-12-30	$0.62	$0.63	$0.58	$0.63	$0.63	347,712
2022-12-29	$0.56	$0.65	$0.55	$0.62	$0.62	870,656
2022-12-28	$0.54	$0.57	$0.53	$0.57	$0.57	822,310
2022-12-27	$0.57	$0.57	$0.55	$0.55	$0.55	306,029
2022-12-23	$0.55	$0.58	$0.55	$0.57	$0.57	303,832
2022-12-22	$0.59	$0.60	$0.55	$0.56	$0.56	279,947
2022-12-21	$0.57	$0.60	$0.57	$0.59	$0.59	270,517
2022-12-20	$0.58	$0.61	$0.56	$0.58	$0.58	303,085
2022-12-19	$0.59	$0.61	$0.56	$0.58	$0.58	304,224
2022-12-16	$0.58	$0.59	$0.53	$0.57	$0.57	564,634
2022-12-15	$0.58	$0.60	$0.55	$0.55	$0.55	620,162
2022-12-14	$0.61	$0.62	$0.56	$0.58	$0.58	468,265
2022-12-13	$0.67	$0.69	$0.60	$0.60	$0.60	454,737
2022-12-12	$0.72	$0.72	$0.65	$0.67	$0.67	481,926
2022-12-09	$0.72	$0.74	$0.70	$0.71	$0.71	280,615
2022-12-08	$0.79	$0.79	$0.71	$0.74	$0.74	390,171
2022-12-07	$0.75	$0.80	$0.75	$0.76	$0.76	196,851
2022-12-06	$0.79	$0.87	$0.74	$0.75	$0.75	770,148
2022-12-05	$0.82	$0.85	$0.79	$0.80	$0.80	218,438
2022-12-02	$0.79	$0.83	$0.77	$0.82	$0.82	245,155
2022-12-01	$0.77	$0.82	$0.77	$0.80	$0.80	237,974
2022-11-30	$0.79	$0.80	$0.75	$0.79	$0.79	258,369
2022-11-29	$0.76	$0.81	$0.76	$0.79	$0.79	170,323
2022-11-28	$0.78	$0.80	$0.77	$0.78	$0.78	172,294
2022-11-25	$0.79	$0.80	$0.78	$0.79	$0.79	251,871
2022-11-23	$0.83	$0.88	$0.75	$0.81	$0.81	819,109
2022-11-22	$0.74	$0.89	$0.74	$0.86	$0.86	2,085,895
2022-11-21	$0.76	$0.76	$0.73	$0.74	$0.74	290,337
2022-11-18	$0.82	$0.83	$0.75	$0.79	$0.79	282,577
2022-11-17	$0.75	$0.83	$0.73	$0.82	$0.82	870,812
2022-11-16	$0.79	$0.80	$0.75	$0.76	$0.76	342,695
2022-11-15	$0.81	$0.84	$0.78	$0.79	$0.79	481,203
2022-11-14	$0.86	$0.86	$0.79	$0.81	$0.81	395,339
2022-11-11	$0.79	$0.84	$0.76	$0.83	$0.83	423,801
2022-11-10	$0.76	$0.80	$0.76	$0.77	$0.77	518,899
2022-11-09	$0.83	$0.85	$0.70	$0.78	$0.78	701,190
2022-11-08	$0.88	$0.88	$0.83	$0.85	$0.85	377,024
2022-11-07	$0.89	$0.92	$0.86	$0.88	$0.88	505,719
2022-11-04	$0.92	$0.92	$0.86	$0.89	$0.89	531,796
2022-11-03	$0.84	$0.90	$0.83	$0.88	$0.88	598,195
2022-11-02	$0.90	$0.92	$0.84	$0.87	$0.87	555,266
2022-11-01	$0.95	$0.96	$0.89	$0.91	$0.91	943,302
2022-10-31	$1.00	$1.03	$0.92	$0.94	$0.94	633,102
2022-10-28	$0.93	$1.04	$0.92	$0.99	$0.99	1,039,850
2022-10-27	$1.04	$1.09	$0.96	$0.98	$0.98	2,263,230
2022-10-26	$1.06	$1.12	$0.96	$1.11	$1.11	21,605,726
2022-10-25	$0.80	$0.88	$0.80	$0.87	$0.87	496,289
2022-10-24	$0.84	$0.85	$0.79	$0.82	$0.82	541,284
2022-10-21	$0.86	$0.86	$0.83	$0.85	$0.85	502,636
2022-10-20	$0.84	$0.88	$0.84	$0.85	$0.85	617,708
2022-10-19	$0.86	$0.90	$0.83	$0.85	$0.85	350,206
2022-10-18	$0.86	$0.90	$0.86	$0.87	$0.87	557,240
2022-10-17	$0.90	$0.92	$0.84	$0.85	$0.85	1,155,721
2022-10-14	$0.96	$0.97	$0.86	$0.88	$0.88	484,055
2022-10-13	$0.88	$1.01	$0.85	$0.96	$0.96	829,650
2022-10-12	$1.01	$1.01	$0.88	$0.92	$0.92	833,169
2022-10-11	$0.98	$1.05	$0.95	$0.99	$0.99	748,278
2022-10-10	$1.03	$1.05	$0.97	$0.99	$0.99	482,677
2022-10-07	$1.11	$1.11	$1.00	$1.03	$1.03	786,109
2022-10-06	$1.12	$1.15	$1.06	$1.12	$1.12	1,633,750
2022-10-05	$1.10	$1.12	$1.08	$1.10	$1.10	488,927
2022-10-04	$1.12	$1.18	$1.09	$1.14	$1.14	1,044,411
2022-10-03	$1.15	$1.17	$1.06	$1.13	$1.13	1,738,769
2022-09-30	$1.12	$1.18	$1.08	$1.09	$1.09	938,625
2022-09-29	$1.11	$1.18	$1.06	$1.10	$1.10	1,133,603
2022-09-28	$1.06	$1.24	$1.06	$1.16	$1.16	1,630,288
2022-09-27	$1.09	$1.12	$1.06	$1.08	$1.08	657,481
2022-09-26	$1.16	$1.17	$1.03	$1.05	$1.05	1,054,374
2022-09-23	$0.95	$1.29	$0.94	$1.15	$1.15	5,820,353
2022-09-22	$1.08	$1.10	$0.97	$1.00	$1.00	1,825,620
2022-09-21	$1.11	$1.18	$1.08	$1.09	$1.09	1,632,434
2022-09-20	$1.26	$1.29	$1.07	$1.08	$1.08	3,144,303
2022-09-19	$1.09	$1.30	$1.08	$1.26	$1.26	2,477,833
2022-09-16	$1.34	$1.38	$1.15	$1.15	$1.15	2,394,340
2022-09-15	$1.43	$1.50	$1.36	$1.38	$1.38	2,007,473
2022-09-14	$1.40	$1.54	$1.33	$1.46	$1.46	2,620,901
2022-09-13	$1.54	$1.63	$1.43	$1.46	$1.46	5,503,815
2022-09-12	$1.55	$1.79	$1.51	$1.66	$1.66	17,308,840
2022-09-09	$1.10	$1.85	$1.10	$1.64	$1.64	62,027,708
2022-09-08	$1.05	$1.10	$1.05	$1.09	$1.09	902,045
2022-09-07	$1.06	$1.12	$1.03	$1.06	$1.06	1,392,610
2022-09-06	$1.17	$1.23	$1.08	$1.10	$1.10	2,708,189
2022-09-02	$1.20	$1.33	$1.14	$1.18	$1.18	5,638,717
2022-09-01	$1.13	$1.20	$1.12	$1.14	$1.14	1,349,437
2022-08-31	$1.21	$1.24	$1.16	$1.19	$1.19	998,708
2022-08-30	$1.20	$1.25	$1.14	$1.18	$1.18	2,826,097
2022-08-29	$1.13	$1.29	$1.12	$1.21	$1.21	2,737,753
2022-08-26	$1.32	$1.36	$1.16	$1.20	$1.20	3,549,557
2022-08-25	$1.67	$1.79	$1.30	$1.31	$1.31	6,308,033
2022-08-24	$1.66	$1.89	$1.63	$1.69	$1.69	5,079,931
2022-08-23	$1.69	$1.88	$1.66	$1.69	$1.69	2,608,938
2022-08-22	$1.70	$1.86	$1.62	$1.72	$1.72	2,850,583
2022-08-19	$1.85	$1.95	$1.73	$1.73	$1.73	3,847,265
2022-08-18	$2.20	$2.27	$1.90	$1.97	$1.97	4,745,670
2022-08-17	$2.19	$2.38	$2.15	$2.26	$2.26	5,248,452
2022-08-16	$2.53	$2.54	$2.20	$2.25	$2.25	5,999,144
2022-08-15	$2.50	$2.67	$2.38	$2.55	$2.55	7,120,937
2022-08-12	$2.63	$2.88	$2.50	$2.51	$2.51	7,476,171
2022-08-11	$2.59	$2.99	$2.55	$2.70	$2.70	17,330,735
2022-08-10	$2.65	$2.80	$2.50	$2.73	$2.73	8,122,494
2022-08-09	$2.74	$3.17	$2.61	$2.86	$2.86	16,002,568
2022-08-08	$3.29	$3.30	$2.78	$2.87	$2.87	13,700,366
2022-08-05	$3.34	$3.89	$3.11	$3.22	$3.22	45,051,837
2022-08-04	$2.40	$3.90	$2.25	$3.57	$3.57	81,873,309
2022-08-03	$3.01	$3.01	$2.35	$2.74	$2.74	35,713,564
2022-08-02	$3.78	$3.79	$3.01	$3.06	$3.06	43,928,242
2022-08-01	$4.26	$4.30	$3.56	$3.90	$3.90	115,571,690
2022-07-29	$2.19	$3.39	$2.17	$2.73	$2.73	182,472,886
2022-07-28	$1.89	$2.32	$1.84	$1.99	$1.99	97,697,032
2022-07-27	$1.82	$2.06	$1.64	$1.80	$1.80	100,047,818
2022-07-26	$1.65	$2.48	$1.53	$1.70	$1.70	210,997,536
2022-07-25	$1.11	$1.86	$1.01	$1.59	$1.59	205,399,179
2022-07-22	$0.67	$0.70	$0.62	$0.64	$0.64	877,449
2022-07-21	$0.71	$0.72	$0.68	$0.69	$0.69	667,989
2022-07-20	$0.67	$0.71	$0.67	$0.70	$0.70	748,978
2022-07-19	$0.69	$0.71	$0.66	$0.67	$0.67	1,036,372
2022-07-18	$0.71	$0.73	$0.67	$0.67	$0.67	852,786
2022-07-15	$0.67	$0.70	$0.65	$0.67	$0.67	795,188
2022-07-14	$0.73	$0.73	$0.67	$0.69	$0.69	730,113
2022-07-13	$0.75	$0.77	$0.73	$0.75	$0.75	1,009,781
2022-07-12	$0.82	$0.84	$0.76	$0.77	$0.77	1,043,202
2022-07-11	$0.83	$0.86	$0.81	$0.82	$0.82	910,010
2022-07-08	$0.80	$0.82	$0.78	$0.82	$0.82	1,219,336
2022-07-07	$0.78	$0.84	$0.78	$0.81	$0.81	1,414,266
2022-07-06	$0.76	$0.85	$0.75	$0.79	$0.79	2,668,919
2022-07-05	$0.80	$0.81	$0.73	$0.78	$0.78	1,718,530
2022-07-01	$0.83	$0.87	$0.81	$0.81	$0.81	2,752,896
2022-06-30	$0.84	$0.88	$0.80	$0.83	$0.83	1,493,052
2022-06-29	$1.01	$1.03	$0.84	$0.86	$0.86	5,930,510
2022-06-28	$1.05	$1.15	$0.97	$1.02	$1.02	4,817,531
2022-06-27	$1.18	$1.19	$1.04	$1.07	$1.07	2,607,481
2022-06-24	$1.34	$1.34	$1.22	$1.26	$1.26	1,046,496
2022-06-23	$1.39	$1.51	$1.26	$1.31	$1.31	3,071,097
2022-06-22	$1.25	$1.41	$1.24	$1.31	$1.31	1,828,697
2022-06-21	$1.18	$1.34	$1.17	$1.25	$1.25	1,843,781
2022-06-17	$1.14	$1.27	$1.14	$1.19	$1.19	1,093,799
2022-06-16	$1.17	$1.34	$1.15	$1.20	$1.20	1,851,467
2022-06-15	$1.30	$1.37	$1.18	$1.26	$1.26	1,712,659
2022-06-14	$1.13	$1.60	$1.06	$1.42	$1.42	9,681,015
2022-06-13	$1.25	$1.32	$1.11	$1.15	$1.15	1,911,435
2022-06-10	$1.56	$1.57	$1.36	$1.42	$1.42	1,617,144
2022-06-09	$1.74	$1.79	$1.53	$1.53	$1.53	2,467,789
2022-06-08	$1.90	$1.99	$1.70	$1.77	$1.77	2,742,792
2022-06-07	$1.86	$2.09	$1.86	$1.89	$1.89	3,957,981
2022-06-06	$1.97	$2.40	$1.77	$1.85	$1.85	18,419,964
2022-06-03	$2.05	$2.05	$1.82	$1.97	$1.97	3,966,319
2022-06-02	$1.97	$2.18	$1.86	$2.07	$2.07	7,291,556
2022-06-01	$1.75	$2.13	$1.70	$1.95	$1.95	13,257,625
2022-05-31	$1.82	$2.14	$1.70	$1.76	$1.76	10,896,247
2022-05-27	$2.05	$2.30	$1.95	$2.01	$2.01	16,573,566
2022-05-26	$1.91	$2.14	$1.81	$2.07	$2.07	33,895,059
2022-05-25	$2.39	$2.72	$1.45	$1.67	$1.67	60,535,762
2022-05-24	$2.77	$3.38	$2.23	$2.29	$2.29	160,847,515
2022-05-23	$1.99	$2.85	$1.65	$2.32	$2.32	164,542,250
2022-05-20	$0.80	$1.59	$0.76	$1.39	$1.39	33,545,548
2022-05-19	$0.67	$0.83	$0.67	$0.73	$0.73	1,307,980
2022-05-18	$0.67	$0.70	$0.65	$0.67	$0.67	52,191
2022-05-17	$0.65	$0.70	$0.64	$0.68	$0.68	55,284
2022-05-16	$0.65	$0.74	$0.64	$0.65	$0.65	79,688
2022-05-13	$0.61	$0.74	$0.60	$0.67	$0.67	128,483
2022-05-12	$0.62	$0.63	$0.55	$0.62	$0.62	93,639
2022-05-11	$0.67	$0.70	$0.58	$0.64	$0.64	162,522
2022-05-10	$0.70	$0.75	$0.56	$0.66	$0.66	357,730
2022-05-09	$0.75	$0.90	$0.71	$0.72	$0.72	401,536
2022-05-06	$0.72	$0.78	$0.70	$0.75	$0.75	383,397
2022-05-05	$0.73	$0.79	$0.71	$0.73	$0.73	152,622
2022-05-04	$0.71	$0.78	$0.70	$0.77	$0.77	386,545
2022-05-03	$0.75	$0.76	$0.69	$0.70	$0.70	837,473
2022-05-02	$0.78	$0.79	$0.74	$0.77	$0.77	188,492
2022-04-29	$0.75	$0.85	$0.75	$0.79	$0.79	855,656
2022-04-28	$0.89	$0.90	$0.73	$0.82	$0.82	1,092,761
2022-04-27	$1.03	$1.08	$0.91	$1.03	$1.03	2,234,046
2022-04-26	$1.00	$1.29	$0.92	$1.11	$1.11	29,452,857
2022-04-25	$0.87	$0.90	$0.83	$0.86	$0.86	242,971
2022-04-22	$0.97	$0.97	$0.85	$0.89	$0.89	528,177
2022-04-21	$0.98	$1.04	$0.96	$0.97	$0.97	214,433
2022-04-20	$1.02	$1.04	$0.99	$1.03	$1.03	182,355
2022-04-19	$1.02	$1.02	$0.99	$1.02	$1.02	161,663
2022-04-18	$1.03	$1.06	$0.99	$1.01	$1.01	279,102
2022-04-14	$1.04	$1.08	$1.02	$1.04	$1.04	268,882
2022-04-13	$1.02	$1.19	$1.02	$1.08	$1.08	802,833
2022-04-12	$1.05	$1.13	$1.01	$1.05	$1.05	1,279,557
2022-04-11	$1.01	$1.24	$0.98	$1.07	$1.07	3,223,569
2022-04-08	$1.11	$1.11	$1.01	$1.04	$1.04	650,735
2022-04-07	$1.08	$1.11	$1.04	$1.06	$1.06	121,900
2022-04-06	$1.08	$1.14	$0.97	$1.09	$1.09	492,338
2022-04-05	$1.07	$1.08	$1.01	$1.02	$1.02	232,802
2022-04-04	$0.98	$1.07	$0.98	$1.06	$1.06	470,677
2022-04-01	$1.14	$1.19	$0.92	$1.00	$1.00	1,343,104
2022-03-31	$1.25	$1.26	$1.13	$1.15	$1.15	600,323
2022-03-30	$1.33	$1.34	$1.18	$1.28	$1.28	633,010
2022-03-29	$1.31	$1.33	$1.26	$1.33	$1.33	314,957
2022-03-28	$1.40	$1.40	$1.24	$1.30	$1.30	613,745
2022-03-25	$1.42	$1.43	$1.32	$1.38	$1.38	496,737
2022-03-24	$1.42	$1.44	$1.32	$1.43	$1.43	617,633
2022-03-23	$1.46	$1.49	$1.38	$1.42	$1.42	733,143
2022-03-22	$1.85	$1.92	$1.49	$1.56	$1.56	7,992,836
2022-03-21	$1.55	$1.69	$1.50	$1.56	$1.56	299,921
2022-03-18	$1.53	$1.58	$1.46	$1.49	$1.49	151,480
2022-03-17	$1.46	$1.56	$1.45	$1.51	$1.51	61,027
2022-03-16	$1.38	$1.49	$1.35	$1.48	$1.48	109,157
2022-03-15	$1.39	$1.43	$1.34	$1.39	$1.39	30,381
2022-03-14	$1.48	$1.50	$1.39	$1.41	$1.41	111,327
2022-03-11	$1.57	$1.57	$1.44	$1.48	$1.48	55,396
2022-03-10	$1.48	$1.50	$1.43	$1.47	$1.47	121,912
2022-03-09	$1.63	$1.63	$1.50	$1.55	$1.55	92,254
2022-03-08	$1.42	$1.52	$1.35	$1.48	$1.48	33,780
2022-03-07	$1.47	$1.51	$1.39	$1.41	$1.41	67,782
2022-03-04	$1.53	$1.58	$1.45	$1.47	$1.47	62,123
2022-03-03	$1.65	$1.68	$1.53	$1.53	$1.53	82,579
2022-03-02	$1.74	$1.77	$1.65	$1.71	$1.71	81,229
2022-03-01	$1.82	$1.82	$1.71	$1.75	$1.75	22,043
2022-02-28	$1.75	$1.84	$1.72	$1.77	$1.77	46,162
2022-02-25	$1.84	$1.86	$1.72	$1.79	$1.79	57,875
2022-02-24	$1.56	$1.85	$1.55	$1.80	$1.80	111,447
2022-02-23	$1.77	$1.87	$1.71	$1.73	$1.73	42,978
2022-02-22	$1.84	$1.84	$1.76	$1.79	$1.79	46,886
2022-02-18	$1.93	$1.96	$1.72	$1.84	$1.84	104,098
2022-02-17	$1.98	$2.02	$1.93	$1.94	$1.94	70,884
2022-02-16	$1.98	$2.02	$1.93	$2.02	$2.02	59,881
2022-02-15	$1.98	$2.06	$1.92	$2.03	$2.03	251,856
2022-02-14	$2.08	$2.09	$1.94	$1.98	$1.98	78,507
2022-02-11	$2.30	$2.30	$2.03	$2.07	$2.07	49,797
2022-02-10	$2.26	$2.32	$2.14	$2.17	$2.17	55,925
2022-02-09	$2.18	$2.30	$2.16	$2.25	$2.25	54,654
2022-02-08	$2.25	$2.27	$2.11	$2.20	$2.20	71,720
2022-02-07	$2.27	$2.34	$2.20	$2.27	$2.27	84,288
2022-02-04	$2.22	$2.27	$2.17	$2.23	$2.23	50,215
2022-02-03	$2.30	$2.34	$2.21	$2.28	$2.28	28,481
2022-02-02	$2.54	$2.54	$2.27	$2.31	$2.31	40,892
2022-02-01	$2.47	$2.59	$2.44	$2.52	$2.52	66,874
2022-01-31	$2.27	$2.46	$2.27	$2.42	$2.42	36,054
2022-01-28	$2.16	$2.26	$2.16	$2.26	$2.26	40,160
2022-01-27	$2.20	$2.24	$2.12	$2.17	$2.17	103,417
2022-01-26	$2.35	$2.50	$2.21	$2.22	$2.22	59,092
2022-01-25	$2.27	$2.43	$2.27	$2.38	$2.38	71,718
2022-01-24	$2.38	$2.38	$2.07	$2.27	$2.27	142,347
2022-01-21	$2.65	$2.65	$2.36	$2.43	$2.43	149,619
2022-01-20	$2.74	$2.75	$2.60	$2.64	$2.64	62,944
2022-01-19	$2.74	$2.78	$2.61	$2.64	$2.64	106,525
2022-01-18	$2.68	$2.80	$2.65	$2.66	$2.66	97,837
2022-01-14	$2.88	$2.98	$2.64	$2.77	$2.77	333,649
2022-01-13	$3.39	$3.39	$3.04	$3.13	$3.13	154,797
2022-01-12	$3.49	$3.49	$3.25	$3.28	$3.28	198,407
2022-01-11	$3.43	$3.58	$3.38	$3.47	$3.47	85,547
2022-01-10	$3.52	$3.54	$3.38	$3.50	$3.50	76,837
2022-01-07	$3.56	$3.74	$3.47	$3.54	$3.54	77,503
2022-01-06	$3.69	$3.73	$3.54	$3.58	$3.58	94,710
2022-01-05	$3.93	$3.93	$3.63	$3.72	$3.72	103,523
2022-01-04	$3.95	$3.98	$3.71	$3.91	$3.91	71,342
2022-01-03	$3.71	$4.00	$3.63	$3.93	$3.93	243,220
2021-12-31	$3.76	$3.87	$3.62	$3.62	$3.62	188,260
2021-12-30	$3.71	$3.88	$3.71	$3.76	$3.76	52,461
2021-12-29	$3.81	$3.86	$3.71	$3.73	$3.73	73,261
2021-12-28	$3.83	$3.95	$3.78	$3.81	$3.81	80,967
2021-12-27	$4.04	$4.25	$3.83	$3.84	$3.84	318,764
2021-12-23	$4.03	$4.08	$3.90	$4.02	$4.02	74,478
2021-12-22	$3.92	$4.03	$3.88	$4.02	$4.02	58,261
2021-12-21	$3.89	$4.08	$3.86	$3.99	$3.99	167,906
2021-12-20	$3.81	$3.99	$3.77	$3.88	$3.88	131,151
2021-12-17	$3.60	$4.11	$3.53	$3.90	$3.90	445,404
2021-12-16	$3.66	$3.70	$3.56	$3.67	$3.67	110,650
2021-12-15	$3.46	$3.69	$3.38	$3.66	$3.66	559,087
2021-12-14	$3.70	$3.72	$3.38	$3.51	$3.51	1,658,718
2021-12-13	$3.83	$3.88	$3.66	$3.77	$3.77	93,319
2021-12-10	$3.89	$3.95	$3.78	$3.79	$3.79	76,772
2021-12-09	$3.88	$4.04	$3.88	$3.91	$3.91	121,088
2021-12-08	$3.80	$3.95	$3.75	$3.87	$3.87	108,725
2021-12-07	$3.60	$3.90	$3.60	$3.82	$3.82	166,876
2021-12-06	$3.64	$3.87	$3.46	$3.56	$3.56	578,703
2021-12-03	$3.83	$3.91	$3.51	$3.69	$3.69	501,748
2021-12-02	$3.88	$3.99	$3.71	$3.92	$3.92	311,477
2021-12-01	$4.22	$4.39	$3.90	$3.96	$3.96	1,264,104
2021-11-30	$4.26	$4.31	$3.93	$4.13	$4.13	399,305
2021-11-29	$4.52	$4.58	$4.08	$4.26	$4.26	683,930
2021-11-26	$4.78	$4.91	$4.18	$4.69	$4.69	8,863,510
2021-11-24	$3.67	$4.08	$3.67	$3.88	$3.88	348,835
2021-11-23	$3.87	$3.87	$3.63	$3.83	$3.83	402,348
2021-11-22	$3.97	$3.97	$3.76	$3.88	$3.88	285,914
2021-11-19	$4.02	$4.09	$3.87	$4.03	$4.03	423,531
2021-11-18	$4.33	$4.70	$3.90	$4.03	$4.03	708,678
2021-11-17	$4.45	$4.50	$4.14	$4.31	$4.31	1,631,039
2021-11-16	$5.27	$5.61	$4.23	$4.78	$4.78	37,120,782
2021-11-15	$3.90	$3.94	$3.81	$3.86	$3.86	75,802
2021-11-12	$3.84	$3.91	$3.79	$3.91	$3.91	93,627
2021-11-11	$3.97	$3.97	$3.85	$3.85	$3.85	146,611
2021-11-10	$4.23	$4.29	$3.85	$3.94	$3.94	368,872
2021-11-09	$3.96	$4.19	$3.86	$4.19	$4.19	649,267
2021-11-08	$3.98	$4.05	$3.94	$3.99	$3.99	78,017
2021-11-05	$4.15	$4.19	$3.95	$3.99	$3.99	123,979
2021-11-04	$4.33	$4.34	$4.08	$4.10	$4.10	100,936
2021-11-03	$4.19	$4.51	$4.19	$4.37	$4.37	589,497
2021-11-02	$4.03	$4.26	$4.02	$4.25	$4.25	97,309
2021-11-01	$4.18	$4.24	$4.06	$4.08	$4.08	87,174
2021-10-29	$3.89	$4.21	$3.86	$4.18	$4.18	310,175
2021-10-28	$3.81	$3.94	$3.77	$3.94	$3.94	84,911
2021-10-27	$3.82	$3.84	$3.72	$3.77	$3.77	111,139
2021-10-26	$3.88	$3.91	$3.75	$3.80	$3.80	140,208
2021-10-25	$3.81	$4.08	$3.81	$3.92	$3.92	211,253
2021-10-22	$3.87	$3.88	$3.76	$3.82	$3.82	154,302
2021-10-21	$4.00	$4.05	$3.87	$3.92	$3.92	107,005
2021-10-20	$3.98	$4.19	$3.95	$3.97	$3.97	175,438
2021-10-19	$3.95	$4.09	$3.93	$4.00	$4.00	128,897
2021-10-18	$3.87	$4.06	$3.80	$4.01	$4.01	203,200
2021-10-15	$4.12	$4.13	$3.84	$3.89	$3.89	242,245
2021-10-14	$4.07	$4.19	$3.93	$4.16	$4.16	537,562
2021-10-13	$4.04	$4.09	$3.94	$3.98	$3.98	151,832
2021-10-12	$4.02	$4.10	$3.95	$3.97	$3.97	166,904
2021-10-11	$3.89	$4.05	$3.85	$4.00	$4.00	74,893
2021-10-08	$3.80	$3.95	$3.80	$3.94	$3.94	102,662
2021-10-07	$3.94	$3.98	$3.82	$3.85	$3.85	207,810
2021-10-06	$3.93	$3.99	$3.80	$3.89	$3.89	240,908
2021-10-05	$4.08	$4.18	$3.95	$3.97	$3.97	310,239
2021-10-04	$4.18	$4.25	$3.95	$4.08	$4.08	482,217
2021-10-01	$4.38	$4.38	$4.15	$4.18	$4.18	309,440
2021-09-30	$4.54	$4.54	$4.12	$4.32	$4.32	935,545
2021-09-29	$4.87	$5.04	$4.22	$4.50	$4.50	11,218,668
2021-09-28	$4.30	$4.37	$4.10	$4.18	$4.18	3,933,696
2021-09-27	$4.27	$4.48	$4.26	$4.33	$4.33	164,070
2021-09-24	$4.28	$4.45	$4.25	$4.32	$4.32	149,438
2021-09-23	$4.35	$4.38	$4.21	$4.37	$4.37	133,922
2021-09-22	$4.26	$4.36	$4.23	$4.34	$4.34	119,786
2021-09-21	$4.28	$4.40	$4.07	$4.18	$4.18	219,034
2021-09-20	$4.54	$4.57	$4.14	$4.22	$4.22	250,609
2021-09-17	$4.45	$4.69	$4.45	$4.69	$4.69	151,081
2021-09-16	$4.39	$4.59	$4.31	$4.53	$4.53	95,458
2021-09-15	$4.45	$4.64	$4.36	$4.37	$4.37	211,266
2021-09-14	$4.81	$4.85	$4.25	$4.32	$4.32	451,430
2021-09-13	$4.79	$4.99	$4.70	$4.81	$4.81	119,051
2021-09-10	$4.70	$4.87	$4.60	$4.80	$4.80	211,434
2021-09-09	$4.71	$4.95	$4.70	$4.71	$4.71	262,752
2021-09-08	$5.21	$5.28	$4.69	$4.69	$4.69	923,936
2021-09-07	$5.65	$5.68	$5.25	$5.26	$5.26	352,998
2021-09-03	$5.75	$5.90	$5.51	$5.63	$5.63	352,856
2021-09-02	$5.65	$5.88	$5.65	$5.82	$5.82	228,395
2021-09-01	$6.22	$6.26	$5.55	$5.64	$5.64	1,016,838
2021-08-31	$5.69	$6.90	$5.61	$6.09	$6.09	1,948,718
2021-08-30	$5.88	$6.04	$5.53	$5.64	$5.64	680,688
2021-08-27	$5.54	$5.85	$5.45	$5.77	$5.77	486,263
2021-08-26	$5.83	$6.10	$5.55	$5.58	$5.58	643,570
2021-08-25	$5.87	$6.14	$5.66	$5.99	$5.99	954,318
2021-08-24	$5.62	$6.04	$5.10	$5.99	$5.99	2,286,669
2021-08-23	$5.32	$5.92	$5.11	$5.59	$5.59	4,212,114
2021-08-20	$7.43	$7.50	$5.32	$5.71	$5.71	103,636,313
2021-08-19	$4.00	$5.14	$3.81	$4.30	$4.30	22,914,427
2021-08-18	$3.75	$4.44	$3.74	$4.03	$4.03	765,560
2021-08-17	$4.06	$4.10	$3.74	$3.76	$3.76	200,587
2021-08-16	$4.05	$4.15	$3.91	$4.06	$4.06	153,699
2021-08-13	$4.02	$4.17	$3.97	$4.03	$4.03	124,944
2021-08-12	$4.30	$4.31	$3.81	$4.08	$4.08	444,658
2021-08-11	$4.15	$4.36	$4.12	$4.25	$4.25	483,337
2021-08-10	$4.54	$4.74	$4.00	$4.11	$4.11	831,839
2021-08-09	$4.70	$4.78	$4.37	$4.54	$4.54	384,845
2021-08-06	$4.27	$4.80	$4.23	$4.72	$4.72	576,784
2021-08-05	$4.28	$4.37	$4.16	$4.37	$4.37	118,818
2021-08-04	$4.36	$4.42	$4.15	$4.22	$4.22	181,441
2021-08-03	$4.39	$4.49	$4.16	$4.33	$4.33	220,452
2021-08-02	$4.45	$4.64	$4.36	$4.38	$4.38	339,965
2021-07-30	$4.50	$4.63	$4.35	$4.37	$4.37	253,307
2021-07-29	$4.97	$5.15	$4.56	$4.64	$4.64	2,578,580
2021-07-28	$4.40	$5.60	$4.33	$5.09	$5.09	7,745,683
2021-07-27	$4.14	$4.39	$3.95	$4.36	$4.36	305,726
2021-07-26	$4.19	$4.20	$4.08	$4.16	$4.16	79,006
2021-07-23	$4.42	$4.45	$4.10	$4.20	$4.20	382,441
2021-07-22	$4.78	$4.97	$4.25	$4.61	$4.61	817,755
2021-07-21	$4.20	$4.44	$4.19	$4.34	$4.34	76,698
2021-07-20	$4.27	$4.36	$4.12	$4.21	$4.21	117,264
2021-07-19	$4.08	$4.43	$4.02	$4.30	$4.30	310,935
2021-07-16	$4.08	$4.29	$4.08	$4.18	$4.18	72,915
2021-07-15	$4.08	$4.19	$3.94	$4.15	$4.15	97,871
2021-07-14	$4.28	$4.43	$4.10	$4.11	$4.11	116,863
2021-07-13	$4.63	$4.67	$4.20	$4.28	$4.28	209,757
2021-07-12	$4.69	$4.75	$4.50	$4.68	$4.68	38,517
2021-07-09	$4.65	$4.78	$4.52	$4.71	$4.71	140,277
2021-07-08	$4.36	$5.01	$4.24	$4.57	$4.57	613,337
2021-07-07	$4.78	$4.87	$4.30	$4.54	$4.54	357,967
2021-07-06	$4.72	$5.48	$4.57	$4.78	$4.78	995,993
2021-07-02	$4.81	$4.85	$4.61	$4.75	$4.75	133,575
2021-07-01	$4.98	$5.04	$4.74	$4.82	$4.82	284,513
2021-06-30	$5.00	$5.18	$4.95	$5.00	$5.00	227,459
2021-06-29	$5.17	$5.21	$5.00	$5.05	$5.05	199,661
2021-06-28	$5.24	$5.38	$5.02	$5.25	$5.25	219,131
2021-06-25	$5.10	$5.27	$5.03	$5.27	$5.27	205,689
2021-06-24	$5.12	$5.24	$5.06	$5.14	$5.14	145,204
2021-06-23	$5.08	$5.19	$4.94	$5.09	$5.09	163,092
2021-06-22	$5.26	$5.29	$5.00	$5.10	$5.10	207,553
2021-06-21	$5.37	$5.39	$5.25	$5.25	$5.25	92,135
2021-06-18	$5.56	$5.58	$5.21	$5.39	$5.39	285,552
2021-06-17	$5.48	$5.82	$5.45	$5.61	$5.61	259,876
2021-06-16	$5.38	$5.50	$5.29	$5.45	$5.45	94,306
2021-06-15	$5.75	$5.75	$5.29	$5.36	$5.36	162,848
2021-06-14	$5.56	$5.93	$5.49	$5.68	$5.68	537,373
2021-06-11	$5.41	$5.51	$5.36	$5.42	$5.42	212,611
2021-06-10	$5.43	$5.54	$5.25	$5.46	$5.46	318,492
2021-06-09	$5.32	$5.60	$5.25	$5.33	$5.33	790,861
2021-06-08	$5.26	$5.38	$5.17	$5.32	$5.32	209,247
2021-06-07	$5.00	$5.29	$5.00	$5.25	$5.25	247,707
2021-06-04	$5.10	$5.16	$4.94	$4.98	$4.98	182,168
2021-06-03	$5.16	$5.31	$4.90	$5.05	$5.05	333,835
2021-06-02	$5.17	$5.57	$5.13	$5.23	$5.23	802,931
2021-06-01	$5.44	$5.53	$5.00	$5.14	$5.14	293,216
2021-05-28	$5.30	$5.63	$5.21	$5.42	$5.42	358,177
2021-05-27	$5.27	$5.30	$5.11	$5.30	$5.30	85,713
2021-05-26	$5.13	$5.29	$5.02	$5.18	$5.18	120,059
2021-05-25	$5.29	$5.35	$5.09	$5.18	$5.18	179,357
2021-05-24	$5.42	$5.47	$5.06	$5.14	$5.14	173,299
2021-05-21	$5.41	$5.55	$5.15	$5.41	$5.41	329,751
2021-05-20	$5.34	$5.54	$5.30	$5.40	$5.40	201,897
2021-05-19	$5.24	$5.43	$5.23	$5.29	$5.29	123,692
2021-05-18	$5.18	$5.52	$5.18	$5.40	$5.40	137,405
2021-05-17	$5.09	$5.28	$5.09	$5.18	$5.18	222,199
2021-05-14	$5.16	$5.43	$5.09	$5.20	$5.20	360,289
2021-05-13	$5.29	$5.35	$5.07	$5.07	$5.07	328,285
2021-05-12	$5.31	$5.52	$5.16	$5.30	$5.30	224,914
2021-05-11	$5.30	$5.60	$5.15	$5.44	$5.44	304,380
2021-05-10	$6.01	$6.01	$5.38	$5.55	$5.55	298,840
2021-05-07	$5.81	$6.09	$5.56	$5.95	$5.95	516,443
2021-05-06	$6.30	$6.36	$5.76	$6.30	$6.30	434,817
2021-05-05	$6.20	$6.45	$5.86	$6.25	$6.25	800,627
2021-05-04	$5.89	$6.17	$5.32	$6.17	$6.17	1,199,378
2021-05-03	$5.74	$6.26	$5.52	$5.78	$5.78	1,820,965
2021-04-30	$5.22	$5.62	$5.16	$5.44	$5.44	533,518
2021-04-29	$5.07	$5.39	$4.92	$5.33	$5.33	775,043
2021-04-28	$4.94	$5.07	$4.71	$4.97	$4.97	240,078
2021-04-27	$4.97	$5.09	$4.78	$4.95	$4.95	162,550
2021-04-26	$4.74	$4.90	$4.66	$4.90	$4.90	202,531
2021-04-23	$4.81	$4.97	$4.69	$4.75	$4.75	238,180
2021-04-22	$4.69	$5.00	$4.52	$4.80	$4.80	320,490
2021-04-21	$4.39	$4.71	$4.26	$4.69	$4.69	186,925
2021-04-20	$4.40	$4.53	$4.31	$4.45	$4.45	459,160
2021-04-19	$4.62	$4.77	$4.35	$4.47	$4.47	258,885
2021-04-16	$4.81	$5.35	$4.51	$4.77	$4.77	1,718,823
2021-04-15	$4.90	$5.00	$4.61	$4.81	$4.81	429,795
2021-04-14	$5.54	$5.80	$4.72	$4.86	$4.86	1,414,819
2021-04-13	$5.07	$5.90	$4.91	$5.82	$5.82	2,210,156
2021-04-12	$4.83	$5.18	$4.40	$5.07	$5.07	2,354,136
2021-04-09	$4.74	$6.19	$4.51	$4.71	$4.71	22,397,264
2021-04-08	$4.58	$4.66	$4.26	$4.44	$4.44	424,905
2021-04-07	$4.25	$4.75	$4.21	$4.58	$4.58	1,053,646
2021-04-06	$4.30	$4.73	$4.14	$4.32	$4.32	1,244,083
2021-04-05	$4.58	$4.58	$4.29	$4.34	$4.34	483,583
2021-04-01	$4.65	$4.95	$4.40	$4.53	$4.53	459,875
2021-03-31	$4.23	$4.48	$4.23	$4.38	$4.38	491,003
2021-03-30	$4.16	$4.22	$3.89	$4.17	$4.17	150,408
2021-03-29	$4.54	$4.58	$4.17	$4.19	$4.19	212,714
2021-03-26	$4.74	$4.86	$4.40	$4.58	$4.58	235,721
2021-03-25	$4.80	$4.95	$4.60	$4.77	$4.77	141,695
2021-03-24	$4.98	$5.19	$4.80	$4.85	$4.85	322,525
2021-03-23	$5.36	$5.40	$4.82	$4.84	$4.84	445,766
2021-03-22	$5.30	$5.59	$5.16	$5.25	$5.25	372,936
2021-03-19	$5.39	$5.54	$5.20	$5.20	$5.20	295,004
2021-03-18	$5.51	$5.59	$5.22	$5.33	$5.33	250,773
2021-03-17	$5.34	$5.95	$5.06	$5.67	$5.67	362,747
2021-03-16	$5.15	$5.55	$5.15	$5.42	$5.42	376,975
2021-03-15	$5.23	$5.32	$5.05	$5.22	$5.22	279,862
2021-03-12	$5.09	$5.44	$4.97	$5.08	$5.08	1,259,796
2021-03-11	$5.70	$5.72	$5.10	$5.55	$5.55	1,556,668
2021-03-10	$4.83	$4.92	$4.53	$4.81	$4.81	917,750
2021-03-09	$4.72	$4.92	$4.51	$4.67	$4.67	368,716
2021-03-08	$4.33	$5.17	$4.27	$4.68	$4.68	1,259,618
2021-03-05	$4.09	$4.40	$3.68	$4.35	$4.35	964,285
2021-03-04	$4.64	$4.89	$3.91	$4.04	$4.04	873,875
2021-03-03	$5.10	$5.20	$4.75	$4.83	$4.83	353,520
2021-03-02	$5.19	$5.32	$5.05	$5.10	$5.10	304,429
2021-03-01	$5.30	$5.55	$5.07	$5.25	$5.25	691,733
2021-02-26	$5.34	$5.40	$4.95	$5.10	$5.10	361,327
2021-02-25	$5.70	$6.00	$5.31	$5.40	$5.40	573,076
2021-02-24	$5.35	$6.34	$5.31	$5.65	$5.65	908,470
2021-02-23	$5.20	$5.41	$4.70	$5.07	$5.07	783,197
2021-02-22	$6.61	$6.85	$5.31	$5.51	$5.51	1,484,211
2021-02-19	$7.41	$7.60	$6.42	$6.80	$6.80	1,275,991
2021-02-18	$8.11	$8.17	$7.05	$7.16	$7.16	806,841
2021-02-17	$7.50	$8.55	$7.29	$8.44	$8.44	1,533,307
2021-02-16	$8.07	$8.17	$7.22	$7.71	$7.71	1,216,803
2021-02-12	$7.19	$8.71	$7.12	$7.48	$7.48	2,998,028
2021-02-11	$6.80	$7.75	$6.56	$7.22	$7.22	2,847,064
2021-02-10	$6.69	$6.75	$6.15	$6.52	$6.52	1,170,712
2021-02-09	$6.78	$6.97	$6.29	$6.62	$6.62	3,620,139
2021-02-08	$6.25	$7.98	$6.02	$7.48	$7.48	3,858,146
2021-02-05	$5.20	$5.68	$5.15	$5.53	$5.53	902,572
2021-02-04	$5.45	$5.45	$5.11	$5.16	$5.16	430,484
2021-02-03	$5.55	$5.76	$5.11	$5.40	$5.40	1,584,318
2021-02-02	$5.22	$5.87	$4.97	$5.31	$5.31	1,669,873
2021-02-01	$4.74	$5.48	$4.71	$5.29	$5.29	1,333,366
2021-01-29	$4.80	$5.00	$4.62	$4.68	$4.68	413,903
2021-01-28	$5.05	$5.16	$4.59	$4.76	$4.76	451,263
2021-01-27	$5.27	$5.50	$4.91	$5.12	$5.12	944,198
2021-01-26	$5.71	$6.49	$5.30	$5.95	$5.95	3,383,944
2021-01-25	$4.74	$5.14	$4.30	$5.11	$5.11	2,009,174
2021-01-22	$5.04	$5.04	$4.56	$4.60	$4.60	416,411
2021-01-21	$4.55	$5.15	$4.37	$5.02	$5.02	1,159,127
2021-01-20	$4.48	$4.55	$4.24	$4.48	$4.48	386,272
2021-01-19	$4.55	$4.60	$4.29	$4.36	$4.36	541,197
2021-01-15	$4.47	$4.94	$4.25	$4.65	$4.65	1,160,093
2021-01-14	$4.75	$4.86	$4.30	$4.49	$4.49	1,026,140
2021-01-13	$4.94	$5.00	$4.63	$4.66	$4.66	1,150,803
2021-01-12	$4.76	$5.30	$4.60	$5.30	$5.30	2,366,576
2021-01-11	$7.09	$7.40	$5.13	$5.36	$5.36	50,453,934
2021-01-08	$3.41	$3.54	$3.28	$3.30	$3.30	595,931
2021-01-07	$3.28	$3.72	$3.28	$3.44	$3.44	646,659
2021-01-06	$3.45	$3.53	$3.24	$3.27	$3.27	384,992
2021-01-05	$3.38	$3.44	$3.26	$3.41	$3.41	317,676
2021-01-04	$3.38	$3.46	$3.25	$3.32	$3.32	483,455
2020-12-31	$3.45	$3.58	$3.22	$3.38	$3.38	569,143
2020-12-30	$3.40	$3.65	$3.30	$3.49	$3.49	834,420
2020-12-29	$3.40	$3.47	$3.10	$3.34	$3.34	551,001
2020-12-28	$3.28	$3.67	$3.13	$3.36	$3.36	649,908
2020-12-24	$3.33	$3.36	$3.20	$3.28	$3.28	101,955
2020-12-23	$3.15	$3.38	$3.11	$3.26	$3.26	513,266
2020-12-22	$3.20	$3.24	$3.01	$3.10	$3.10	358,279
2020-12-21	$3.30	$3.38	$3.15	$3.24	$3.24	288,277
2020-12-18	$3.40	$3.54	$3.30	$3.30	$3.30	316,579
2020-12-17	$3.73	$3.73	$3.25	$3.33	$3.33	657,841
2020-12-16	$3.60	$3.93	$3.33	$3.83	$3.83	808,384
2020-12-15	$3.20	$4.25	$3.12	$3.69	$3.69	6,838,293
2020-12-14	$3.50	$3.64	$3.18	$3.24	$3.24	863,584
2020-12-11	$3.74	$4.17	$3.43	$3.50	$3.50	1,163,574
2020-12-10	$4.09	$5.12	$3.86	$4.21	$4.21	10,414,178
2020-12-09	$3.14	$7.50	$3.05	$5.73	$5.73	30,786,058
2020-12-08	$3.22	$3.27	$3.02	$3.20	$3.20	365,139
2020-12-07	$2.80	$3.39	$2.75	$3.24	$3.24	1,624,752
2020-12-04	$2.74	$2.79	$2.69	$2.74	$2.74	69,548
2020-12-03	$2.80	$2.81	$2.72	$2.76	$2.76	72,695
2020-12-02	$2.86	$2.86	$2.71	$2.79	$2.79	170,080
2020-12-01	$2.90	$2.97	$2.75	$2.90	$2.90	163,078
2020-11-30	$2.81	$2.95	$2.70	$2.90	$2.90	840,982
2020-11-27	$2.66	$2.75	$2.62	$2.68	$2.68	149,499
2020-11-25	$2.70	$2.70	$2.59	$2.64	$2.64	81,795
2020-11-24	$2.70	$2.70	$2.56	$2.63	$2.63	240,847
2020-11-23	$2.76	$2.77	$2.67	$2.73	$2.73	187,355
2020-11-20	$2.77	$2.77	$2.71	$2.73	$2.73	77,370
2020-11-19	$2.80	$2.83	$2.69	$2.76	$2.76	333,721
2020-11-18	$2.82	$2.83	$2.65	$2.75	$2.75	311,320
2020-11-17	$2.80	$2.83	$2.75	$2.79	$2.79	89,835
2020-11-16	$2.83	$2.84	$2.75	$2.77	$2.77	140,454
2020-11-13	$2.80	$2.85	$2.77	$2.78	$2.78	119,755
2020-11-12	$2.82	$2.88	$2.76	$2.83	$2.83	74,749
2020-11-11	$2.90	$2.96	$2.78	$2.80	$2.80	129,582
2020-11-10	$2.68	$3.23	$2.60	$2.90	$2.90	804,551
2020-11-09	$2.99	$2.99	$2.61	$2.73	$2.73	342,381
2020-11-06	$2.80	$2.89	$2.75	$2.81	$2.81	200,379
2020-11-05	$2.83	$2.92	$2.80	$2.90	$2.90	150,644
2020-11-04	$2.93	$2.93	$2.84	$2.88	$2.88	96,681
2020-11-03	$2.93	$2.95	$2.87	$2.89	$2.89	120,010
2020-11-02	$2.87	$2.95	$2.85	$2.94	$2.94	99,110
2020-10-30	$3.02	$3.02	$2.85	$2.92	$2.92	217,441
2020-10-29	$2.85	$2.93	$2.82	$2.90	$2.90	164,373
2020-10-28	$3.04	$3.04	$2.81	$2.89	$2.89	405,408
2020-10-27	$3.08	$3.25	$2.98	$3.16	$3.16	937,434
2020-10-26	$3.84	$4.40	$3.20	$3.42	$3.42	21,859,623
2020-10-23	$3.06	$3.09	$2.94	$3.04	$3.04	170,331
2020-10-22	$3.20	$3.31	$2.95	$3.04	$3.04	332,877
2020-10-21	$3.40	$3.40	$3.16	$3.23	$3.23	148,035
2020-10-20	$3.30	$3.56	$3.05	$3.34	$3.34	887,186
2020-10-19	$3.14	$3.60	$3.05	$3.26	$3.26	619,600
2020-10-16	$3.12	$3.18	$3.00	$3.14	$3.14	252,350
2020-10-15	$3.04	$3.25	$2.95	$3.15	$3.15	181,455
2020-10-14	$2.98	$3.08	$2.95	$3.00	$3.00	123,964
2020-10-13	$3.01	$3.05	$2.85	$2.94	$2.94	246,688
2020-10-12	$3.25	$3.25	$2.99	$3.06	$3.06	251,307
2020-10-09	$3.45	$3.45	$3.06	$3.22	$3.22	576,456
2020-10-08	$3.00	$3.80	$2.85	$3.65	$3.65	2,379,072
2020-10-07	$2.78	$3.15	$2.74	$2.98	$2.98	174,246
2020-10-06	$2.94	$2.94	$2.75	$2.77	$2.77	58,220
2020-10-05	$2.94	$2.98	$2.78	$2.82	$2.82	48,167
2020-10-02	$3.05	$3.05	$2.76	$2.81	$2.81	100,168
2020-10-01	$3.15	$3.15	$2.93	$3.01	$3.01	107,685
2020-09-30	$3.22	$3.44	$2.90	$3.19	$3.19	328,392
2020-09-29	$2.85	$3.22	$2.75	$2.94	$2.94	162,485
2020-09-28	$3.00	$3.00	$2.57	$2.80	$2.80	131,951
2020-09-25	$3.75	$3.75	$2.70	$2.94	$2.94	697,700
2020-09-24	$0.29	$0.29	$0.25	$0.27	$5.36	20,464
2020-09-23	$0.32	$0.34	$0.28	$0.29	$5.80	6,529
2020-09-22	$0.35	$0.36	$0.29	$0.30	$6.00	16,251
2020-09-21	$0.32	$0.34	$0.30	$0.33	$6.60	5,302
2020-09-18	$0.33	$0.33	$0.30	$0.31	$6.24	6,138
2020-09-17	$0.31	$0.34	$0.30	$0.30	$6.00	18,416
2020-09-16	$0.32	$0.33	$0.30	$0.32	$6.46	14,754
2020-09-15	$0.34	$0.34	$0.31	$0.32	$6.40	12,451
2020-09-14	$0.29	$0.37	$0.29	$0.34	$6.76	29,452
2020-09-11	$0.32	$0.32	$0.28	$0.29	$5.80	48,483
2020-09-10	$0.36	$0.36	$0.33	$0.34	$6.70	13,592
2020-09-09	$0.40	$0.40	$0.35	$0.36	$7.20	14,127
2020-09-08	$0.45	$0.45	$0.36	$0.40	$8.00	9,685
2020-09-04	$0.44	$0.44	$0.40	$0.40	$8.00	8,366
2020-09-03	$0.46	$0.54	$0.42	$0.44	$8.76	23,858
2020-09-02	$0.40	$0.47	$0.40	$0.45	$9.05	7,358
2020-09-01	$0.46	$0.46	$0.40	$0.41	$8.20	7,091
2020-08-31	$0.41	$0.43	$0.40	$0.41	$8.17	7,692
2020-08-28	$0.43	$0.45	$0.41	$0.43	$8.58	6,961
2020-08-27	$0.47	$0.48	$0.42	$0.44	$8.71	12,773
2020-08-26	$0.50	$0.50	$0.45	$0.47	$9.38	7,900
2020-08-25	$0.49	$0.50	$0.47	$0.49	$9.85	4,353
2020-08-24	$0.47	$0.52	$0.44	$0.50	$9.90	14,369
2020-08-21	$0.50	$0.51	$0.41	$0.45	$8.94	15,789
2020-08-20	$0.55	$0.55	$0.50	$0.50	$10.00	10,448
2020-08-19	$0.57	$0.59	$0.54	$0.55	$10.94	9,917
2020-08-18	$0.61	$0.61	$0.55	$0.56	$11.30	7,957
2020-08-17	$0.58	$0.63	$0.55	$0.57	$11.40	15,522
2020-08-14	$0.58	$0.60	$0.56	$0.58	$11.63	9,962
2020-08-13	$0.51	$0.57	$0.51	$0.55	$11.00	13,224
2020-08-12	$0.56	$0.59	$0.50	$0.51	$10.10	22,177
2020-08-11	$0.66	$0.66	$0.55	$0.58	$11.70	24,631
2020-08-10	$0.70	$0.70	$0.63	$0.65	$13.09	26,249
2020-08-07	$0.80	$0.80	$0.69	$0.73	$14.60	13,902
2020-08-06	$0.80	$0.85	$0.72	$0.77	$15.40	26,641
2020-08-05	$0.89	$0.90	$0.74	$0.79	$15.86	19,404
2020-08-04	$0.88	$0.91	$0.84	$0.88	$17.60	17,417
2020-08-03	$0.75	$0.85	$0.74	$0.84	$16.70	20,919
2020-07-31	$0.73	$0.79	$0.70	$0.74	$14.70	16,264
2020-07-30	$0.82	$0.83	$0.62	$0.72	$14.40	52,245
2020-07-29	$0.89	$0.94	$0.82	$0.82	$16.49	26,205
2020-07-28	$0.85	$0.99	$0.84	$0.89	$17.85	24,143
2020-07-27	$1.01	$1.06	$0.82	$0.85	$17.00	44,060
2020-07-24	$1.15	$1.15	$1.00	$1.01	$20.24	34,733
2020-07-23	$1.50	$1.52	$1.07	$1.10	$22.00	78,306
2020-07-22	$0.92	$1.75	$0.84	$1.38	$27.65	268,232
2020-07-21	$0.82	$0.86	$0.62	$0.83	$16.60	96,947
2020-07-20	$0.49	$0.85	$0.45	$0.83	$16.60	71,188
2020-07-17	$0.47	$0.49	$0.45	$0.48	$9.50	7,795
2020-07-16	$0.46	$0.47	$0.44	$0.47	$9.40	10,124
2020-07-15	$0.45	$0.49	$0.44	$0.46	$9.20	14,929
2020-07-14	$0.47	$0.49	$0.44	$0.44	$8.82	8,955
2020-07-13	$0.43	$0.47	$0.43	$0.45	$9.00	11,569
2020-07-10	$0.53	$0.53	$0.42	$0.45	$8.90	19,184
2020-07-09	$0.40	$0.60	$0.40	$0.48	$9.63	50,907
2020-07-08	$0.40	$0.45	$0.37	$0.41	$8.25	10,760
2020-07-07	$0.48	$0.49	$0.37	$0.43	$8.60	11,995
2020-07-06	$0.49	$0.49	$0.46	$0.46	$9.27	6,213
2020-07-02	$0.47	$0.50	$0.45	$0.48	$9.60	14,017
2020-07-01	$0.52	$0.54	$0.45	$0.48	$9.60	15,433
2020-06-30	$0.61	$0.61	$0.46	$0.55	$11.00	35,198
2020-06-29	$0.48	$0.65	$0.42	$0.60	$12.00	62,109
2020-06-26	$0.39	$0.50	$0.37	$0.47	$9.30	59,381
2020-06-25	$0.37	$0.39	$0.35	$0.39	$7.80	15,589
2020-06-24	$0.37	$0.37	$0.35	$0.37	$7.40	4,861
2020-06-23	$0.39	$0.39	$0.34	$0.36	$7.20	7,323
2020-06-22	$0.38	$0.38	$0.35	$0.38	$7.50	7,118
2020-06-19	$0.38	$0.39	$0.36	$0.38	$7.50	6,404
2020-06-18	$0.37	$0.43	$0.35	$0.38	$7.69	21,393
2020-06-17	$0.36	$0.43	$0.33	$0.35	$7.00	33,197
2020-06-16	$0.34	$0.35	$0.31	$0.35	$6.90	5,797
2020-06-15	$0.32	$0.34	$0.31	$0.34	$6.80	9,321
2020-06-12	$0.34	$0.34	$0.30	$0.32	$6.38	12,203
2020-06-11	$0.36	$0.36	$0.31	$0.34	$6.80	15,834
2020-06-10	$0.36	$0.40	$0.23	$0.36	$7.20	44,081
2020-06-09	$0.38	$0.38	$0.32	$0.34	$6.75	10,754
2020-06-08	$0.33	$0.38	$0.30	$0.38	$7.60	31,580
2020-06-05	$0.33	$0.34	$0.29	$0.33	$6.60	26,232
2020-06-04	$0.35	$0.36	$0.31	$0.34	$6.80	17,944
2020-06-03	$0.36	$0.40	$0.35	$0.35	$7.00	18,182
2020-06-02	$0.38	$0.39	$0.36	$0.37	$7.40	9,403
2020-06-01	$0.36	$0.41	$0.36	$0.38	$7.50	12,003
2020-05-29	$0.41	$0.42	$0.36	$0.39	$7.80	5,644
2020-05-28	$0.38	$0.39	$0.36	$0.37	$7.40	8,945
2020-05-27	$0.37	$0.40	$0.36	$0.38	$7.53	13,772
2020-05-26	$0.38	$0.47	$0.35	$0.40	$8.00	25,932
2020-05-22	$0.45	$0.45	$0.41	$0.42	$8.30	14,520
2020-05-21	$0.48	$0.48	$0.43	$0.45	$9.00	7,621
2020-05-20	$0.48	$0.50	$0.43	$0.48	$9.58	21,869
2020-05-19	$0.43	$0.53	$0.42	$0.47	$9.30	35,720
2020-05-18	$0.40	$0.43	$0.39	$0.43	$8.60	21,502
2020-05-15	$0.40	$0.44	$0.35	$0.43	$8.60	19,644
2020-05-14	$0.40	$0.40	$0.31	$0.38	$7.60	26,922
2020-05-13	$0.45	$0.45	$0.38	$0.39	$7.82	20,304
2020-05-12	$0.38	$0.46	$0.38	$0.43	$8.70	25,929
2020-05-11	$0.44	$0.46	$0.36	$0.46	$9.26	44,968
2020-05-08	$0.50	$0.50	$0.43	$0.45	$9.00	20,795
2020-05-07	$0.50	$0.54	$0.44	$0.50	$9.96	22,691
2020-05-06	$0.42	$0.54	$0.42	$0.49	$9.80	23,988
2020-05-05	$0.48	$0.56	$0.42	$0.45	$9.00	50,152
2020-05-04	$0.43	$0.89	$0.43	$0.55	$11.00	146,782
2020-05-01	$0.45	$0.48	$0.37	$0.43	$8.55	43,808
2020-04-30	$0.31	$0.43	$0.31	$0.40	$8.00	51,047
2020-04-29	$0.32	$0.34	$0.28	$0.32	$6.38	28,789
2020-04-28	$0.26	$0.36	$0.26	$0.31	$6.10	15,658
2020-04-27	$0.29	$0.32	$0.25	$0.30	$6.00	17,089
2020-04-24	$0.28	$0.28	$0.24	$0.27	$5.40	13,491
2020-04-23	$0.25	$0.30	$0.22	$0.27	$5.40	50,803
2020-04-22	$0.27	$0.27	$0.23	$0.23	$4.60	16,001
2020-04-21	$0.25	$0.25	$0.22	$0.24	$4.80	9,031
2020-04-20	$0.22	$0.26	$0.22	$0.25	$5.00	12,681
2020-04-17	$0.24	$0.24	$0.22	$0.24	$4.88	10,563
2020-04-16	$0.27	$0.27	$0.22	$0.25	$4.95	7,693
2020-04-15	$0.24	$0.29	$0.21	$0.26	$5.20	17,879
2020-04-14	$0.21	$0.25	$0.19	$0.24	$4.80	28,003
2020-04-13	$0.21	$0.21	$0.20	$0.21	$4.20	6,190
2020-04-09	$0.24	$0.24	$0.20	$0.21	$4.10	6,176
2020-04-08	$0.20	$0.22	$0.19	$0.20	$4.00	7,136
2020-04-07	$0.23	$0.23	$0.19	$0.19	$3.82	12,751
2020-04-06	$0.24	$0.24	$0.19	$0.22	$4.40	12,145
2020-04-03	$0.24	$0.24	$0.22	$0.22	$4.48	8,024
2020-04-02	$0.23	$0.26	$0.22	$0.22	$4.40	8,192
2020-04-01	$0.25	$0.25	$0.23	$0.24	$4.80	15,880
2020-03-31	$0.23	$0.25	$0.21	$0.24	$4.80	17,742
2020-03-30	$0.25	$0.25	$0.19	$0.21	$4.20	13,813
2020-03-27	$0.20	$0.20	$0.19	$0.20	$4.00	11,942
2020-03-26	$0.24	$0.24	$0.18	$0.20	$3.98	19,116
2020-03-25	$0.24	$0.24	$0.18	$0.21	$4.17	58,215
2020-03-24	$0.27	$0.27	$0.22	$0.24	$4.70	34,910
2020-03-23	$0.30	$0.30	$0.26	$0.26	$5.27	23,706
2020-03-20	$0.29	$0.31	$0.26	$0.28	$5.68	25,562
2020-03-19	$0.33	$0.37	$0.28	$0.29	$5.76	51,431
2020-03-18	$0.29	$0.35	$0.27	$0.33	$6.50	72,758
2020-03-17	$0.29	$0.32	$0.23	$0.27	$5.30	36,254
2020-03-16	$0.28	$0.30	$0.24	$0.30	$5.94	63,386
2020-03-13	$0.35	$0.37	$0.22	$0.24	$4.82	65,218
2020-03-12	$0.32	$0.36	$0.29	$0.32	$6.38	62,929
2020-03-11	$0.29	$0.36	$0.28	$0.30	$6.00	90,103
2020-03-10	$0.43	$0.47	$0.23	$0.28	$5.60	163,019
2020-03-09	$0.35	$0.58	$0.32	$0.41	$8.10	307,649
2020-03-06	$0.37	$0.44	$0.27	$0.30	$6.00	103,809
2020-03-05	$0.54	$0.58	$0.35	$0.37	$7.40	235,858
2020-03-04	$0.56	$0.60	$0.45	$0.49	$9.80	196,652
2020-03-03	$0.30	$0.85	$0.29	$0.44	$8.80	207,638
2020-03-02	$0.26	$0.30	$0.22	$0.30	$5.94	65,641
2020-02-28	$0.41	$0.41	$0.19	$0.20	$4.00	134,266
2020-02-27	$0.30	$0.42	$0.26	$0.34	$6.89	97,521
2020-02-26	$0.17	$0.25	$0.17	$0.24	$4.82	32,127
2020-02-25	$0.27	$0.27	$0.15	$0.15	$3.04	21,118
2020-02-24	$0.15	$0.28	$0.15	$0.22	$4.42	33,028
2020-02-21	$0.17	$0.20	$0.15	$0.17	$3.40	3,046
2020-02-20	$0.20	$0.20	$0.15	$0.18	$3.60	6,104
2020-02-19	$0.28	$0.28	$0.12	$0.20	$4.00	3,013
2020-02-18	$0.28	$0.28	$0.19	$0.20	$4.00	3,181
2020-02-14	$0.22	$0.22	$0.18	$0.21	$4.10	15,746
2020-02-13	$0.28	$0.28	$0.18	$0.19	$3.80	6,709
2020-02-12	$0.42	$0.42	$0.22	$0.24	$4.71	10,060
2020-02-11	$0.40	$0.41	$0.33	$0.33	$6.69	4,744
2020-02-10	$0.35	$0.42	$0.35	$0.40	$7.90	1,568
2020-02-07	$0.46	$0.46	$0.34	$0.38	$7.62	2,251
2020-02-06	$0.48	$0.52	$0.40	$0.48	$9.60	8,637
2020-02-05	$0.55	$0.55	$0.43	$0.48	$9.60	2,305
2020-02-04	$0.54	$0.55	$0.33	$0.53	$10.53	1,954
2020-02-03	$0.66	$0.78	$0.45	$0.45	$9.00	9,050
2020-01-31	$0.68	$0.72	$0.60	$0.66	$13.20	6,829
2020-01-30	$0.53	$0.68	$0.50	$0.65	$13.00	5,596
2020-01-29	$0.61	$0.65	$0.38	$0.51	$10.20	5,962
2020-01-28	$1.49	$1.55	$0.56	$0.63	$12.60	23,627
2020-01-27	$2.00	$2.39	$1.41	$1.50	$30.00	48,745
2020-01-24	$1.90	$2.17	$1.50	$1.80	$36.00	8,783
2020-01-23	$0.00	$0.00	$0.00	$0.00	$36.00	1,475
2020-01-22	$0.00	$0.00	$0.00	$0.00	$37.20	1,439
2020-01-21	$0.00	$0.00	$0.00	$0.00	$52.00	1,891
2020-01-17	$0.00	$0.00	$0.00	$0.00	$28.00	266
2020-01-16	$0.00	$0.00	$0.00	$0.00	$28.00	582
2020-01-15	$0.00	$0.00	$0.00	$0.00	$30.00	970
2020-01-14	$0.00	$0.00	$0.00	$0.00	$34.00	354
2020-01-13	$0.00	$0.00	$0.00	$0.00	$20.00	236
2020-01-10	$0.00	$0.00	$0.00	$0.00	$20.00	247
2020-01-09	$0.00	$0.00	$0.00	$0.00	$20.00	52
2020-01-08	$0.00	$0.00	$0.00	$0.00	$20.00	81
2020-01-07	$0.00	$0.00	$0.00	$0.00	$20.00	296
2020-01-06	$0.00	$0.00	$0.00	$0.00	$18.00	2,175
2020-01-03	$0.00	$0.00	$0.00	$0.00	$12.00	217
2020-01-02	$0.00	$0.00	$0.00	$0.00	$16.00	111
2019-12-31	$0.00	$0.00	$0.00	$0.00	$12.00	233
2019-12-30	$0.00	$0.00	$0.00	$0.00	$16.00	83
2019-12-27	$0.00	$0.00	$0.00	$0.00	$16.00	72
2019-12-26	$0.00	$0.00	$0.00	$0.00	$16.00	109
2019-12-24	$0.00	$0.00	$0.00	$0.00	$14.00	28
2019-12-23	$0.00	$0.00	$0.00	$0.00	$14.00	23
2019-12-20	$0.00	$0.00	$0.00	$0.00	$16.00	471
2019-12-19	$0.00	$0.00	$0.00	$0.00	$16.00	338
2019-12-18	$0.00	$0.00	$0.00	$0.00	$20.00	203
2019-12-17	$0.00	$0.00	$0.00	$0.00	$20.00	362
2019-12-16	$0.00	$0.00	$0.00	$0.00	$20.00	1,140
2019-12-13	$0.00	$0.00	$0.00	$0.00	$20.00	126
2019-12-12	$0.00	$0.00	$0.00	$0.00	$24.00	100
2019-12-11	$0.00	$0.00	$0.00	$0.00	$20.00	112
2019-12-10	$0.00	$0.00	$0.00	$0.00	$24.00	227
2019-12-09	$0.00	$0.00	$0.00	$0.00	$24.00	335
2019-12-06	$0.00	$0.00	$0.00	$0.00	$28.00	114
2019-12-05	$0.00	$0.00	$0.00	$0.00	$26.00	131
2019-12-04	$0.00	$0.00	$0.00	$0.00	$24.00	147
2019-12-03	$0.00	$0.00	$0.00	$0.00	$26.00	103
2019-12-02	$0.00	$0.00	$0.00	$0.00	$26.00	239
2019-11-29	$0.00	$0.00	$0.00	$0.00	$26.00	33
2019-11-27	$0.00	$0.00	$0.00	$0.00	$26.00	168
2019-11-26	$0.00	$0.00	$0.00	$0.00	$28.00	149
2019-11-25	$0.00	$0.00	$0.00	$0.00	$26.00	433
2019-11-22	$0.00	$0.00	$0.00	$0.00	$28.00	867
2019-11-21	$0.00	$0.00	$0.00	$0.00	$32.00	241
2019-11-20	$0.00	$0.00	$0.00	$0.00	$28.00	252
2019-11-19	$0.00	$0.00	$0.00	$0.00	$28.00	749
2019-11-18	$0.00	$0.00	$0.00	$0.00	$32.00	404
2019-11-15	$0.00	$0.00	$0.00	$0.00	$27.60	1,456
2019-11-14	$0.00	$0.00	$0.00	$0.00	$32.00	473
2019-11-13	$0.00	$0.00	$0.00	$0.00	$40.00	421
2019-11-12	$0.00	$0.00	$0.00	$0.00	$40.00	487
2019-11-11	$0.00	$0.00	$0.00	$0.00	$40.00	511
2019-11-08	$0.00	$0.00	$0.00	$0.00	$40.00	883
2019-11-07	$0.00	$0.00	$0.00	$0.00	$35.60	1,547
2019-11-06	$0.00	$0.00	$0.00	$0.00	$52.00	579
2019-11-05	$0.00	$0.00	$0.00	$0.00	$60.00	450
2019-11-04	$0.00	$0.00	$0.00	$0.00	$56.00	307
2019-11-01	$0.00	$0.00	$0.00	$0.00	$60.00	492
2019-10-31	$0.00	$0.00	$0.00	$0.00	$60.00	372
2019-10-30	$0.00	$0.00	$0.00	$0.00	$60.00	216
2019-10-29	$0.00	$0.00	$0.00	$0.00	$60.00	189
2019-10-28	$0.00	$0.00	$0.00	$0.00	$60.00	821
2019-10-25	$0.00	$0.00	$0.00	$0.00	$72.00	860
2019-10-24	$0.00	$0.00	$0.00	$0.00	$80.00	3,577
2019-10-23	$0.00	$0.00	$0.00	$0.00	$52.00	332
2019-10-22	$0.00	$0.00	$0.00	$0.00	$52.00	180
2019-10-21	$0.00	$0.00	$0.00	$0.00	$60.00	273
2019-10-18	$0.00	$0.00	$0.00	$0.00	$64.00	915
2019-10-17	$0.00	$0.00	$0.00	$0.00	$60.00	955
2019-10-16	$0.00	$0.00	$0.00	$0.00	$76.00	1,362
2019-10-15	$0.00	$0.00	$0.00	$0.00	$56.80	885
2019-10-14	$0.00	$0.00	$0.00	$0.00	$68.00	699
2019-10-11	$0.00	$0.00	$0.00	$0.00	$80.00	1,963
2019-10-10	$0.00	$0.00	$0.00	$0.00	$76.00	1,675
2019-10-09	$0.00	$0.01	$0.00	$0.00	$112.00	2,570
2019-10-08	$0.00	$0.00	$0.00	$0.00	$162.80	1,507
2019-10-07	$0.00	$0.00	$0.00	$0.00	$108.00	1,306
2019-10-04	$0.00	$0.00	$0.00	$0.00	$76.00	448
2019-10-03	$0.00	$0.00	$0.00	$0.00	$88.00	209
2019-10-02	$0.00	$0.00	$0.00	$0.00	$92.00	602
2019-10-01	$0.01	$0.01	$0.00	$0.00	$108.00	1,214
2019-09-30	$0.01	$0.01	$0.01	$0.01	$237.20	330
2019-09-27	$0.01	$0.01	$0.01	$0.01	$320.00	301
2019-09-26	$0.01	$0.01	$0.01	$0.01	$320.00	512
2019-09-25	$0.01	$0.01	$0.01	$0.01	$317.60	271
2019-09-24	$0.01	$0.01	$0.01	$0.01	$400.00	311
2019-09-23	$0.01	$0.02	$0.01	$0.01	$440.00	480
2019-09-20	$0.01	$0.02	$0.01	$0.01	$400.00	823
2019-09-19	$0.01	$0.01	$0.01	$0.01	$420.00	88
2019-09-18	$0.01	$0.01	$0.01	$0.01	$420.00	180
2019-09-17	$0.01	$0.01	$0.01	$0.01	$400.00	118
2019-09-16	$0.02	$0.02	$0.01	$0.01	$400.00	142
2019-09-13	$0.01	$0.02	$0.01	$0.01	$400.00	184
2019-09-12	$0.02	$0.02	$0.01	$0.01	$400.00	48
2019-09-11	$0.02	$0.02	$0.02	$0.02	$640.00	52
2019-09-10	$0.02	$0.02	$0.02	$0.02	$696.00	34
2019-09-09	$0.02	$0.02	$0.02	$0.02	$800.00	40
2019-09-06	$0.03	$0.03	$0.02	$0.02	$800.00	67
2019-09-05	$0.03	$0.04	$0.03	$0.03	$1,200.00	211
2019-09-04	$0.02	$0.03	$0.02	$0.03	$1,200.00	113
2019-09-03	$0.02	$0.02	$0.02	$0.02	$802.00	14
2019-08-30	$0.02	$0.02	$0.02	$0.02	$696.00	7
2019-08-29	$0.02	$0.02	$0.02	$0.02	$680.00	10
2019-08-28	$0.02	$0.02	$0.02	$0.02	$788.00	15
2019-08-27	$0.02	$0.02	$0.02	$0.02	$800.00	5
2019-08-26	$0.03	$0.03	$0.02	$0.02	$800.00	15
2019-08-23	$0.03	$0.03	$0.03	$0.03	$1,200.00	2
2019-08-22	$0.04	$0.04	$0.03	$0.03	$1,200.00	14
2019-08-21	$0.03	$0.04	$0.03	$0.04	$1,600.00	1
2019-08-20	$0.05	$0.05	$0.03	$0.04	$1,600.00	11
2019-08-19	$0.08	$0.08	$0.05	$0.05	$2,000.00	9
2019-08-16	$0.05	$0.07	$0.03	$0.07	$2,600.00	8
2019-08-15	$0.04	$0.04	$0.03	$0.04	$1,600.00	1
2019-08-14	$0.04	$0.04	$0.03	$0.04	$1,400.00	2
2019-08-13	$0.05	$0.05	$0.03	$0.03	$1,200.00	8
2019-08-12	$0.06	$0.06	$0.04	$0.05	$2,000.00	6
2019-08-09	$0.08	$0.08	$0.05	$0.05	$2,000.00	4
2019-08-08	$0.07	$0.08	$0.07	$0.07	$2,800.00	7
2019-08-07	$0.09	$0.09	$0.07	$0.07	$2,800.00	9
2019-08-06	$0.08	$0.09	$0.07	$0.09	$3,600.00	6
2019-08-05	$0.09	$0.10	$0.07	$0.08	$3,200.00	2
2019-08-02	$0.13	$0.13	$0.10	$0.10	$4,000.00	1
2019-08-01	$0.09	$0.12	$0.09	$0.12	$4,800.00	0
2019-07-31	$0.14	$0.14	$0.09	$0.09	$3,600.00	4
2019-07-30	$0.17	$0.17	$0.11	$0.14	$5,600.00	2
2019-07-29	$0.16	$0.17	$0.14	$0.15	$6,000.00	3
2019-07-26	$0.15	$0.15	$0.13	$0.14	$5,600.00	0
2019-07-25	$0.20	$0.21	$0.11	$0.11	$4,400.00	5
2019-07-24	$0.17	$0.24	$0.16	$0.21	$8,400.00	0
2019-07-23	$0.25	$0.25	$0.15	$0.17	$6,800.00	2
2019-07-22	$0.53	$0.53	$0.24	$0.25	$10,000.00	4
2019-07-19	$0.45	$0.45	$0.34	$0.38	$15,200.00	1
2019-07-18	$0.53	$0.53	$0.42	$0.48	$19,200.00	1
2019-07-17	$0.67	$0.67	$0.54	$0.57	$22,800.00	1
2019-07-16	$0.59	$0.73	$0.59	$0.73	$29,200.00	0
2019-07-15	$0.46	$0.67	$0.46	$0.53	$21,200.00	0
2019-07-12	$0.63	$0.63	$0.63	$0.63	$25,200.00	0
2019-07-11	$0.63	$0.65	$0.63	$0.63	$25,200.00	0
2019-07-10	$0.60	$0.73	$0.60	$0.65	$26,000.00	1
2019-07-09	$0.60	$0.60	$0.60	$0.60	$24,000.00	0
2019-07-08	$0.63	$0.63	$0.61	$0.62	$24,800.00	0
2019-07-05	$0.65	$0.66	$0.52	$0.63	$25,200.00	0
2019-07-03	$0.60	$0.67	$0.60	$0.65	$26,000.00	0
2019-07-02	$0.54	$0.55	$0.54	$0.55	$22,000.00	0
2019-07-01	$0.50	$0.50	$0.50	$0.50	$20,000.00	0
2019-06-28	$0.52	$0.53	$0.48	$0.51	$20,300.00	0
2019-06-27	$0.51	$0.51	$0.51	$0.51	$20,400.00	0
2019-06-26	$0.51	$0.51	$0.47	$0.47	$18,800.00	0
2019-06-25	$0.51	$0.51	$0.47	$0.51	$20,400.00	0
2019-06-24	$0.52	$0.52	$0.52	$0.52	$20,800.00	0
2019-06-21	$0.53	$0.57	$0.51	$0.53	$21,200.00	0
2019-06-20	$0.55	$0.55	$0.45	$0.45	$18,000.00	0
2019-06-19	$0.59	$0.60	$0.59	$0.60	$24,000.00	0
2019-06-18	$0.61	$0.65	$0.51	$0.60	$24,000.00	0
2019-06-17	$0.65	$0.66	$0.64	$0.66	$26,400.00	0
2019-06-14	$0.83	$0.83	$0.65	$0.74	$29,600.00	0
2019-06-13	$0.75	$0.78	$0.75	$0.77	$30,800.00	0
2019-06-12	$0.87	$0.87	$0.87	$0.87	$34,800.00	0
2019-06-11	$0.90	$0.90	$0.87	$0.87	$34,800.00	0
2019-06-10	$0.77	$0.90	$0.71	$0.90	$36,000.00	0
2019-06-07	$0.80	$0.80	$0.76	$0.76	$30,400.00	0
2019-06-06	$0.85	$0.85	$0.80	$0.80	$32,000.00	0
2019-06-05	$0.97	$0.97	$0.85	$0.85	$34,000.00	0
2019-06-04	$1.05	$1.07	$0.90	$0.95	$38,000.00	0
2019-06-03	$1.00	$1.12	$1.00	$1.05	$42,000.00	0
2019-05-31	$1.23	$1.23	$1.01	$1.01	$40,400.00	0
2019-05-30	$1.44	$1.44	$1.05	$1.22	$48,800.00	0
2019-05-29	$1.50	$1.51	$1.45	$1.45	$58,000.00	0
2019-05-28	$1.61	$1.61	$1.50	$1.50	$60,000.00	0
2019-05-24	$1.63	$1.65	$1.45	$1.45	$58,000.00	0
2019-05-23	$1.61	$1.65	$1.61	$1.65	$66,000.00	0
2019-05-22	$1.68	$1.70	$1.61	$1.63	$65,200.00	0
2019-05-21	$1.72	$1.72	$1.69	$1.69	$67,600.00	0
2019-05-20	$1.80	$1.80	$1.69	$1.69	$67,600.00	0
2019-05-17	$1.80	$1.85	$1.65	$1.65	$66,000.00	0
2019-05-16	$1.80	$1.85	$1.80	$1.85	$74,000.00	0
2019-05-15	$1.75	$1.80	$1.75	$1.80	$72,000.00	0
2019-05-14	$1.72	$1.73	$1.69	$1.72	$68,800.00	0
2019-05-13	$1.65	$1.75	$1.50	$1.74	$69,600.00	0
2019-05-10	$1.90	$1.90	$1.90	$1.90	$76,000.00	0
2019-05-09	$1.87	$1.92	$1.56	$1.92	$76,800.00	0
2019-05-08	$2.30	$2.32	$1.75	$2.10	$84,000.00	1
2019-05-07	$3.35	$3.35	$2.02	$2.32	$92,800.00	0
2019-05-06	$3.00	$3.59	$3.00	$3.25	$130,000.00	1
2019-05-03	$2.00	$3.16	$2.00	$3.16	$126,400.00	0
2019-05-02	$1.95	$3.75	$1.95	$1.95	$78,000.00	0
2019-05-01	$0.01	$0.01	$0.01	$0.01	$160,000.00	0
2019-04-30	$0.01	$0.01	$0.01	$0.01	$174,000.00	0
2019-04-29	$0.01	$0.01	$0.01	$0.01	$170,000.00	0
2019-04-26	$0.01	$0.01	$0.01	$0.01	$170,000.00	0
2019-04-25	$0.01	$0.01	$0.01	$0.01	$174,000.00	0
2019-04-24	$0.01	$0.01	$0.01	$0.01	$174,000.00	0
2019-04-23	$0.01	$0.01	$0.01	$0.01	$172,000.00	0
2019-04-22	$0.01	$0.01	$0.01	$0.01	$180,000.00	0
2019-04-18	$0.01	$0.01	$0.01	$0.01	$180,000.00	0
2019-04-17	$0.01	$0.01	$0.01	$0.01	$176,000.00	0
2019-04-16	$0.01	$0.01	$0.01	$0.01	$180,000.00	0
2019-04-15	$0.01	$0.01	$0.01	$0.01	$180,000.00	0
2019-04-12	$0.01	$0.01	$0.01	$0.01	$184,000.00	0
2019-04-11	$0.01	$0.01	$0.01	$0.01	$180,000.00	0
2019-04-10	$0.01	$0.01	$0.01	$0.01	$184,000.00	0
2019-04-09	$0.01	$0.01	$0.01	$0.01	$182,000.00	0
2019-04-08	$0.01	$0.01	$0.01	$0.01	$184,000.00	0
2019-04-05	$0.01	$0.01	$0.01	$0.01	$176,000.00	0
2019-04-04	$0.01	$0.01	$0.01	$0.01	$174,000.00	0
2019-04-03	$0.01	$0.01	$0.01	$0.01	$174,000.00	0
2019-04-02	$0.01	$0.01	$0.01	$0.01	$181,000.00	0
2019-04-01	$0.01	$0.01	$0.01	$0.01	$162,000.00	0
2019-03-29	$0.01	$0.01	$0.01	$0.01	$183,000.00	0
2019-03-28	$0.01	$0.01	$0.01	$0.01	$196,000.00	0
2019-03-27	$0.01	$0.01	$0.01	$0.01	$200,000.00	0
2019-03-26	$0.01	$0.01	$0.01	$0.01	$210,200.00	0
2019-03-25	$0.01	$0.01	$0.01	$0.01	$210,000.00	0
2019-03-22	$0.01	$0.01	$0.01	$0.01	$231,000.00	0
2019-03-21	$0.01	$0.01	$0.01	$0.01	$234,000.00	0
2019-03-20	$0.01	$0.01	$0.01	$0.01	$226,000.00	0
2019-03-19	$0.01	$0.01	$0.01	$0.01	$240,000.00	0
2019-03-18	$0.01	$0.01	$0.01	$0.01	$199,000.00	0
2019-03-15	$0.01	$0.01	$0.01	$0.01	$200,000.00	0
2019-03-14	$0.01	$0.01	$0.01	$0.01	$220,000.00	0
2019-03-13	$0.01	$0.01	$0.01	$0.01	$238,300.00	0
2019-03-12	$0.01	$0.01	$0.01	$0.01	$250,000.00	0
2019-03-11	$0.01	$0.01	$0.01	$0.01	$260,000.00	0
2019-03-08	$0.01	$0.01	$0.01	$0.01	$266,000.00	0
2019-03-07	$0.01	$0.01	$0.01	$0.01	$255,000.00	0
2019-03-06	$0.01	$0.01	$0.01	$0.01	$252,000.00	0
2019-03-05	$0.01	$0.01	$0.01	$0.01	$260,000.00	0
2019-03-04	$0.01	$0.01	$0.01	$0.01	$244,000.00	0
2019-03-01	$0.01	$0.01	$0.01	$0.01	$255,000.00	0
2019-02-28	$0.01	$0.01	$0.01	$0.01	$254,000.00	0
2019-02-27	$0.01	$0.01	$0.01	$0.01	$200,000.00	0
2019-02-26	$0.01	$0.02	$0.01	$0.01	$200,000.00	0
2019-02-25	$0.01	$0.01	$0.01	$0.01	$240,000.00	0
2019-02-22	$0.01	$0.01	$0.01	$0.01	$277,000.00	0
2019-02-21	$0.02	$0.02	$0.01	$0.01	$290,000.00	0
2019-02-20	$0.02	$0.02	$0.01	$0.02	$400,000.00	0
2019-02-19	$0.02	$0.02	$0.01	$0.02	$340,000.00	0
2019-02-15	$0.02	$0.02	$0.02	$0.02	$425,000.00	0
2019-02-14	$0.02	$0.02	$0.02	$0.02	$400,000.00	0
2019-02-13	$0.02	$0.03	$0.02	$0.02	$400,000.00	0
2019-02-12	$0.02	$0.03	$0.02	$0.03	$600,000.00	0
2019-02-11	$0.03	$0.03	$0.02	$0.03	$600,000.00	0
2019-02-08	$0.03	$0.03	$0.03	$0.03	$524,000.00	0
2019-02-07	$0.03	$0.03	$0.03	$0.03	$600,000.00	0
2019-02-06	$0.03	$0.03	$0.02	$0.03	$600,000.00	0
2019-02-05	$0.02	$0.03	$0.02	$0.03	$600,000.00	0
2019-02-04	$0.02	$0.03	$0.02	$0.02	$400,000.00	0
2019-02-01	$0.03	$0.03	$0.02	$0.02	$460,000.00	0
2019-01-31	$0.03	$0.03	$0.02	$0.02	$400,000.00	0
2019-01-30	$0.03	$0.03	$0.03	$0.03	$600,000.00	0
2019-01-29	$0.02	$0.03	$0.02	$0.03	$520,000.00	0
2019-01-28	$0.03	$0.03	$0.02	$0.02	$400,000.00	0
2019-01-25	$0.03	$0.03	$0.03	$0.03	$529,000.00	0
2019-01-24	$0.03	$0.03	$0.03	$0.03	$600,000.00	0
2019-01-23	$0.03	$0.03	$0.02	$0.03	$600,000.00	0
2019-01-22	$0.03	$0.03	$0.03	$0.03	$539,000.00	0
2019-01-18	$0.03	$0.03	$0.03	$0.03	$550,000.00	0
2019-01-17	$0.03	$0.03	$0.03	$0.03	$560,000.00	0
2019-01-16	$0.03	$0.03	$0.03	$0.03	$550,000.00	0
2019-01-15	$0.03	$0.03	$0.03	$0.03	$590,000.00	0
2019-01-14	$0.03	$0.03	$0.03	$0.03	$596,000.00	0
2019-01-11	$0.03	$0.03	$0.03	$0.03	$596,400.00	0
2019-01-10	$0.03	$0.03	$0.03	$0.03	$560,000.00	0
2019-01-09	$0.03	$0.03	$0.03	$0.03	$570,000.00	0
2019-01-08	$0.03	$0.03	$0.03	$0.03	$600,000.00	0
2019-01-07	$0.02	$0.03	$0.02	$0.03	$600,000.00	0
2019-01-04	$0.02	$0.02	$0.02	$0.02	$494,000.00	0
2019-01-03	$0.02	$0.02	$0.02	$0.02	$400,000.00	0
2019-01-02	$0.03	$0.03	$0.02	$0.02	$494,000.00	0
2018-12-31	$0.03	$0.03	$0.02	$0.02	$480,000.00	0
2018-12-28	$0.03	$0.03	$0.02	$0.02	$460,000.00	0
2018-12-27	$0.03	$0.03	$0.02	$0.03	$500,000.00	0
2018-12-26	$0.03	$0.03	$0.02	$0.03	$600,000.00	0
2018-12-24	$0.03	$0.03	$0.02	$0.02	$472,000.00	0
2018-12-21	$0.03	$0.03	$0.02	$0.02	$471,000.00	0
2018-12-20	$0.03	$0.03	$0.03	$0.03	$600,000.00	0
2018-12-19	$0.03	$0.03	$0.02	$0.03	$538,000.00	0
2018-12-18	$0.03	$0.03	$0.02	$0.03	$538,000.00	0
2018-12-17	$0.03	$0.03	$0.03	$0.03	$536,000.00	0
2018-12-14	$0.03	$0.03	$0.03	$0.03	$600,000.00	0
2018-12-13	$0.03	$0.03	$0.02	$0.03	$530,000.00	0
2018-12-12	$0.03	$0.03	$0.03	$0.03	$550,000.00	0
2018-12-11	$0.03	$0.03	$0.03	$0.03	$560,000.00	0
2018-12-10	$0.03	$0.03	$0.03	$0.03	$560,000.00	0
2018-12-07	$0.03	$0.03	$0.03	$0.03	$580,000.00	0
2018-12-06	$0.03	$0.03	$0.03	$0.03	$550,000.00	0
2018-12-04	$0.03	$0.03	$0.03	$0.03	$578,000.00	0
2018-12-03	$0.03	$0.03	$0.03	$0.03	$572,000.00	0
2018-11-30	$0.03	$0.03	$0.03	$0.03	$588,800.00	0
2018-11-29	$0.03	$0.03	$0.03	$0.03	$580,000.00	0
2018-11-28	$0.03	$0.03	$0.03	$0.03	$600,000.00	0
2018-11-27	$0.03	$0.03	$0.03	$0.03	$580,000.00	0
2018-11-26	$0.03	$0.03	$0.03	$0.03	$607,000.00	0
2018-11-23	$0.03	$0.03	$0.03	$0.03	$600,000.00	0
2018-11-21	$0.03	$0.03	$0.03	$0.03	$592,000.00	0
2018-11-20	$0.03	$0.03	$0.03	$0.03	$600,000.00	0
2018-11-19	$0.03	$0.03	$0.02	$0.03	$516,400.00	0
2018-11-16	$0.03	$0.03	$0.02	$0.02	$490,000.00	0
2018-11-15	$0.02	$0.02	$0.02	$0.02	$400,000.00	0
2018-11-14	$0.02	$0.02	$0.02	$0.02	$420,000.00	0
2018-11-13	$0.02	$0.02	$0.02	$0.02	$440,000.00	0
2018-11-12	$0.02	$0.02	$0.02	$0.02	$430,000.00	0
2018-11-09	$0.02	$0.02	$0.02	$0.02	$400,000.00	0
2018-11-08	$0.02	$0.02	$0.02	$0.02	$428,400.00	0
2018-11-07	$0.02	$0.02	$0.02	$0.02	$398,000.00	0
2018-11-06	$0.02	$0.02	$0.02	$0.02	$396,000.00	0
2018-11-05	$0.02	$0.02	$0.02	$0.02	$401,200.00	0
2018-11-02	$0.02	$0.02	$0.02	$0.02	$420,000.00	0
2018-11-01	$0.02	$0.02	$0.02	$0.02	$430,000.00	0
2018-10-31	$0.02	$0.02	$0.02	$0.02	$450,000.00	0
2018-10-30	$0.02	$0.02	$0.02	$0.02	$460,000.00	0
2018-10-29	$0.02	$0.02	$0.02	$0.02	$400,000.00	0
2018-10-26	$0.02	$0.03	$0.02	$0.02	$400,000.00	0
2018-10-25	$0.02	$0.02	$0.02	$0.02	$400,000.00	0
2018-10-24	$0.02	$0.03	$0.02	$0.02	$400,000.00	0
2018-10-23	$0.02	$0.02	$0.02	$0.02	$400,000.00	0
2018-10-22	$0.02	$0.03	$0.02	$0.02	$400,000.00	0
2018-10-19	$0.03	$0.03	$0.02	$0.02	$400,000.00	0
2018-10-18	$0.03	$0.03	$0.02	$0.03	$500,000.00	0
2018-10-17	$0.03	$0.03	$0.02	$0.03	$500,000.00	0
2018-10-16	$0.03	$0.03	$0.02	$0.03	$600,000.00	0
2018-10-15	$0.03	$0.03	$0.03	$0.03	$600,000.00	0
2018-10-12	$0.02	$0.03	$0.02	$0.03	$600,000.00	0
2018-10-11	$0.03	$0.03	$0.02	$0.03	$600,000.00	0
2018-10-10	$0.03	$0.03	$0.03	$0.03	$510,000.00	0
2018-10-09	$0.03	$0.03	$0.03	$0.03	$600,000.00	0
2018-10-08	$0.03	$0.03	$0.02	$0.03	$530,000.00	0
2018-10-05	$0.03	$0.03	$0.02	$0.03	$600,000.00	0
2018-10-04	$0.03	$0.03	$0.02	$0.02	$494,000.00	0
2018-10-03	$0.03	$0.03	$0.02	$0.02	$400,000.00	0
2018-10-02	$0.03	$0.03	$0.02	$0.03	$600,000.00	0
2018-10-01	$0.03	$0.03	$0.02	$0.02	$498,000.00	0
2018-09-28	$0.03	$0.03	$0.03	$0.03	$520,000.00	0
2018-09-27	$0.03	$0.03	$0.03	$0.03	$540,000.00	0
2018-09-26	$0.03	$0.03	$0.03	$0.03	$564,000.00	0
2018-09-25	$0.03	$0.03	$0.02	$0.02	$400,000.00	0
2018-09-24	$0.03	$0.03	$0.03	$0.03	$520,000.00	0
2018-09-21	$0.03	$0.03	$0.03	$0.03	$558,000.00	0
2018-09-20	$0.03	$0.03	$0.03	$0.03	$560,000.00	0
2018-09-19	$0.03	$0.03	$0.03	$0.03	$561,800.00	0
2018-09-18	$0.03	$0.03	$0.03	$0.03	$540,800.00	0
2018-09-17	$0.03	$0.03	$0.03	$0.03	$572,000.00	0
2018-09-14	$0.03	$0.03	$0.03	$0.03	$600,000.00	0
2018-09-13	$0.03	$0.03	$0.02	$0.03	$600,000.00	0
2018-09-12	$0.03	$0.03	$0.03	$0.03	$600,000.00	0
2018-09-11	$0.03	$0.03	$0.03	$0.03	$520,000.00	0
2018-09-10	$0.03	$0.03	$0.02	$0.03	$600,000.00	0
2018-09-07	$0.03	$0.03	$0.03	$0.03	$578,000.00	0
2018-09-06	$0.03	$0.03	$0.03	$0.03	$592,000.00	0
2018-09-05	$0.03	$0.03	$0.03	$0.03	$592,000.00	0
2018-09-04	$0.03	$0.03	$0.03	$0.03	$600,000.00	0
2018-08-31	$0.03	$0.03	$0.03	$0.03	$620,000.00	0
2018-08-30	$0.03	$0.03	$0.03	$0.03	$612,400.00	0
2018-08-29	$0.03	$0.03	$0.03	$0.03	$600,000.00	0
2018-08-28	$0.04	$0.04	$0.03	$0.03	$600,000.00	0
2018-08-27	$0.03	$0.04	$0.03	$0.03	$696,000.00	0
2018-08-24	$0.03	$0.04	$0.03	$0.03	$600,000.00	0
2018-08-23	$0.04	$0.04	$0.03	$0.03	$684,000.00	0
2018-08-22	$0.04	$0.04	$0.03	$0.04	$720,000.00	0
2018-08-21	$0.04	$0.04	$0.03	$0.03	$699,000.00	0
2018-08-20	$0.04	$0.04	$0.04	$0.04	$700,000.00	0
2018-08-17	$0.04	$0.04	$0.04	$0.04	$720,000.00	0
2018-08-16	$0.04	$0.04	$0.04	$0.04	$720,000.00	0
2018-08-15	$0.04	$0.04	$0.04	$0.04	$710,000.00	0
2018-08-14	$0.04	$0.04	$0.04	$0.04	$736,000.00	0
2018-08-13	$0.04	$0.04	$0.04	$0.04	$720,000.00	0
2018-08-10	$0.04	$0.04	$0.04	$0.04	$800,000.00	0
2018-08-09	$0.03	$0.04	$0.03	$0.04	$734,000.00	0
2018-08-08	$0.04	$0.04	$0.03	$0.04	$720,000.00	0
2018-08-07	$0.04	$0.04	$0.04	$0.04	$710,000.00	0
2018-08-06	$0.04	$0.04	$0.04	$0.04	$720,000.00	0
2018-08-03	$0.04	$0.04	$0.04	$0.04	$740,000.00	0
2018-08-02	$0.04	$0.04	$0.04	$0.04	$716,600.00	0
2018-08-01	$0.04	$0.04	$0.04	$0.04	$725,000.00	0
2018-07-31	$0.04	$0.04	$0.04	$0.04	$740,000.00	0
2018-07-30	$0.04	$0.04	$0.04	$0.04	$706,000.00	0
2018-07-27	$0.04	$0.04	$0.04	$0.04	$740,000.00	0
2018-07-26	$0.04	$0.04	$0.04	$0.04	$742,000.00	0
2018-07-25	$0.04	$0.04	$0.04	$0.04	$742,000.00	0
2018-07-24	$0.04	$0.04	$0.04	$0.04	$750,000.00	0
2018-07-23	$0.04	$0.04	$0.04	$0.04	$760,000.00	0
2018-07-20	$0.04	$0.04	$0.04	$0.04	$760,000.00	0
2018-07-19	$0.04	$0.04	$0.04	$0.04	$757,000.00	0
2018-07-18	$0.04	$0.04	$0.04	$0.04	$730,000.00	0
2018-07-17	$0.04	$0.04	$0.04	$0.04	$760,000.00	0
2018-07-16	$0.04	$0.04	$0.04	$0.04	$790,000.00	0
2018-07-13	$0.04	$0.04	$0.04	$0.04	$792,000.00	0
2018-07-12	$0.04	$0.04	$0.04	$0.04	$780,000.00	0
2018-07-11	$0.04	$0.04	$0.04	$0.04	$780,000.00	0
2018-07-10	$0.04	$0.04	$0.04	$0.04	$770,000.00	0
2018-07-09	$0.04	$0.04	$0.04	$0.04	$744,000.00	0
2018-07-06	$0.04	$0.04	$0.04	$0.04	$760,000.00	0
2018-07-05	$0.04	$0.04	$0.04	$0.04	$750,000.00	0
2018-07-03	$0.04	$0.04	$0.04	$0.04	$740,000.00	0
2018-07-02	$0.04	$0.04	$0.04	$0.04	$730,000.00	0
2018-06-29	$0.04	$0.04	$0.04	$0.04	$756,000.00	0
2018-06-28	$0.04	$0.04	$0.04	$0.04	$750,000.00	0
2018-06-27	$0.04	$0.04	$0.04	$0.04	$750,000.00	0
2018-06-26	$0.04	$0.04	$0.04	$0.04	$780,000.00	0
2018-06-25	$0.04	$0.04	$0.04	$0.04	$770,000.00	0
2018-06-22	$0.04	$0.04	$0.04	$0.04	$775,000.00	0
2018-06-21	$0.04	$0.04	$0.04	$0.04	$780,000.00	0
2018-06-20	$0.04	$0.04	$0.04	$0.04	$760,000.00	0
2018-06-19	$0.04	$0.04	$0.04	$0.04	$796,000.00	0
2018-06-18	$0.04	$0.04	$0.04	$0.04	$800,000.00	0
2018-06-15	$0.04	$0.05	$0.04	$0.04	$800,000.00	0
2018-06-14	$0.04	$0.04	$0.04	$0.04	$776,000.00	0
2018-06-13	$0.04	$0.04	$0.04	$0.04	$776,000.00	0
2018-06-12	$0.04	$0.04	$0.04	$0.04	$771,000.00	0
2018-06-11	$0.04	$0.04	$0.04	$0.04	$765,000.00	0
2018-06-08	$0.04	$0.04	$0.04	$0.04	$740,000.00	0
2018-06-07	$0.04	$0.04	$0.04	$0.04	$780,000.00	0
2018-06-06	$0.04	$0.04	$0.04	$0.04	$800,000.00	0
2018-06-05	$0.04	$0.04	$0.04	$0.04	$800,000.00	0
2018-06-04	$0.04	$0.04	$0.04	$0.04	$800,000.00	0
2018-06-01	$0.04	$0.04	$0.04	$0.04	$800,000.00	0
2018-05-31	$0.04	$0.04	$0.04	$0.04	$772,000.00	0
2018-05-30	$0.04	$0.04	$0.04	$0.04	$790,000.00	0
2018-05-29	$0.04	$0.04	$0.04	$0.04	$782,000.00	0
2018-05-25	$0.04	$0.04	$0.04	$0.04	$820,000.00	0
2018-05-24	$0.04	$0.04	$0.04	$0.04	$760,000.00	0
2018-05-23	$0.04	$0.04	$0.04	$0.04	$740,000.00	0
2018-05-22	$0.04	$0.04	$0.04	$0.04	$750,000.00	0
2018-05-21	$0.04	$0.04	$0.04	$0.04	$750,000.00	0
2018-05-18	$0.04	$0.04	$0.04	$0.04	$760,000.00	0
2018-05-17	$0.04	$0.04	$0.04	$0.04	$760,000.00	0
2018-05-16	$0.04	$0.04	$0.04	$0.04	$772,000.00	0
2018-05-15	$0.04	$0.04	$0.04	$0.04	$760,000.00	0
2018-05-14	$0.04	$0.04	$0.04	$0.04	$770,000.00	0
2018-05-11	$0.04	$0.04	$0.04	$0.04	$780,000.00	0
2018-05-10	$0.04	$0.04	$0.04	$0.04	$760,000.00	0
2018-05-09	$0.04	$0.04	$0.04	$0.04	$800,000.00	0
2018-05-08	$0.04	$0.04	$0.04	$0.04	$800,000.00	0
2018-05-07	$0.05	$0.05	$0.04	$0.04	$800,000.00	0
2018-05-04	$0.04	$0.04	$0.04	$0.04	$830,000.00	0
2018-05-03	$0.04	$0.04	$0.04	$0.04	$792,000.00	0
2018-05-02	$0.04	$0.04	$0.04	$0.04	$830,000.00	0
2018-05-01	$0.04	$0.04	$0.04	$0.04	$810,000.00	0
2018-04-30	$0.04	$0.04	$0.04	$0.04	$800,000.00	0
2018-04-27	$0.05	$0.05	$0.04	$0.04	$800,000.00	0
2018-04-26	$0.05	$0.05	$0.05	$0.05	$920,400.00	0
2018-04-25	$0.05	$0.05	$0.05	$0.05	$1,010,000.00	0
2018-04-24	$0.05	$0.05	$0.05	$0.05	$1,040,000.00	0
2018-04-23	$0.05	$0.05	$0.05	$0.05	$1,030,000.00	0
2018-04-20	$0.05	$0.05	$0.05	$0.05	$1,000,000.00	0
2018-04-19	$0.05	$0.05	$0.04	$0.05	$1,000,000.00	0
2018-04-18	$0.04	$0.05	$0.04	$0.05	$1,000,000.00	0
2018-04-17	$0.04	$0.04	$0.04	$0.04	$800,000.00	0
2018-04-16	$0.04	$0.05	$0.04	$0.04	$870,000.00	0
2018-04-13	$0.04	$0.05	$0.04	$0.04	$800,000.00	0
2018-04-12	$0.04	$0.04	$0.04	$0.04	$800,000.00	0
2018-04-11	$0.05	$0.05	$0.04	$0.04	$800,000.00	0
2018-04-10	$0.04	$0.05	$0.04	$0.04	$860,000.00	0
2018-04-09	$0.04	$0.04	$0.04	$0.04	$800,000.00	0
2018-04-06	$0.04	$0.04	$0.04	$0.04	$780,000.00	0
2018-04-05	$0.04	$0.04	$0.04	$0.04	$780,000.00	0
2018-04-04	$0.04	$0.04	$0.04	$0.04	$799,800.00	0
2018-04-03	$0.04	$0.04	$0.04	$0.04	$800,000.00	0
2018-04-02	$0.04	$0.04	$0.04	$0.04	$800,000.00	0
2018-03-29	$0.04	$0.04	$0.03	$0.04	$760,000.00	0
2018-03-28	$0.04	$0.04	$0.03	$0.04	$720,000.00	0
2018-03-27	$0.04	$0.04	$0.03	$0.04	$708,000.00	0
2018-03-26	$0.04	$0.04	$0.03	$0.04	$700,000.00	0
2018-03-23	$0.04	$0.04	$0.04	$0.04	$718,000.00	0
2018-03-22	$0.04	$0.04	$0.04	$0.04	$716,000.00	0
2018-03-21	$0.04	$0.04	$0.04	$0.04	$740,000.00	0
2018-03-20	$0.04	$0.04	$0.04	$0.04	$739,800.00	0
2018-03-19	$0.04	$0.04	$0.04	$0.04	$750,000.00	0
2018-03-16	$0.04	$0.04	$0.04	$0.04	$776,000.00	0
2018-03-15	$0.04	$0.04	$0.04	$0.04	$781,000.00	0
2018-03-14	$0.04	$0.04	$0.04	$0.04	$800,000.00	0
2018-03-13	$0.04	$0.04	$0.04	$0.04	$762,000.00	0
2018-03-12	$0.04	$0.04	$0.04	$0.04	$776,000.00	0
2018-03-09	$0.04	$0.04	$0.04	$0.04	$780,000.00	0
2018-03-08	$0.04	$0.04	$0.04	$0.04	$800,000.00	0
2018-03-07	$0.05	$0.05	$0.04	$0.04	$822,000.00	0
2018-03-06	$0.05	$0.05	$0.04	$0.04	$830,000.00	0
2018-03-05	$0.04	$0.05	$0.04	$0.05	$1,000,000.00	0
2018-03-02	$0.04	$0.04	$0.04	$0.04	$840,000.00	0
2018-03-01	$0.04	$0.04	$0.04	$0.04	$816,000.00	0
2018-02-28	$0.04	$0.04	$0.04	$0.04	$840,000.00	0
2018-02-27	$0.04	$0.04	$0.04	$0.04	$840,000.00	0
2018-02-26	$0.04	$0.04	$0.04	$0.04	$840,000.00	0
2018-02-23	$0.04	$0.04	$0.04	$0.04	$840,000.00	0
2018-02-22	$0.04	$0.04	$0.04	$0.04	$844,000.00	0
2018-02-21	$0.04	$0.04	$0.04	$0.04	$820,000.00	0
2018-02-20	$0.04	$0.04	$0.04	$0.04	$836,000.00	0
2018-02-16	$0.04	$0.04	$0.04	$0.04	$858,000.00	0
2018-02-15	$0.04	$0.04	$0.04	$0.04	$800,000.00	0
2018-02-14	$0.04	$0.05	$0.04	$0.04	$860,000.00	0
2018-02-13	$0.04	$0.05	$0.04	$0.04	$800,000.00	0
2018-02-12	$0.05	$0.05	$0.04	$0.04	$861,000.00	0
2018-02-09	$0.05	$0.05	$0.04	$0.04	$880,000.00	0
2018-02-08	$0.05	$0.05	$0.04	$0.04	$860,000.00	0
2018-02-07	$0.05	$0.05	$0.04	$0.04	$800,000.00	0
2018-02-06	$0.04	$0.05	$0.04	$0.04	$800,000.00	0
2018-02-05	$0.05	$0.05	$0.04	$0.04	$800,000.00	0
2018-02-02	$0.05	$0.05	$0.05	$0.05	$1,000,000.00	0
2018-02-01	$0.05	$0.05	$0.04	$0.05	$980,000.00	0
2018-01-31	$0.05	$0.05	$0.04	$0.05	$1,000,000.00	0
2018-01-30	$0.04	$0.05	$0.04	$0.04	$880,000.00	0
2018-01-29	$0.04	$0.05	$0.04	$0.04	$800,000.00	0
2018-01-26	$0.04	$0.04	$0.04	$0.04	$800,000.00	0
2018-01-25	$0.05	$0.05	$0.04	$0.04	$800,000.00	0
2018-01-24	$0.05	$0.05	$0.05	$0.05	$924,000.00	0
2018-01-23	$0.05	$0.05	$0.05	$0.05	$940,000.00	0
2018-01-22	$0.05	$0.05	$0.05	$0.05	$1,000,000.00	0
2018-01-19	$0.05	$0.05	$0.05	$0.05	$996,000.00	0
2018-01-18	$0.05	$0.05	$0.05	$0.05	$996,000.00	0
2018-01-17	$0.05	$0.05	$0.05	$0.05	$997,000.00	0
2018-01-16	$0.05	$0.05	$0.05	$0.05	$998,000.00	0
2018-01-12	$0.05	$0.05	$0.05	$0.05	$996,000.00	0
2018-01-11	$0.05	$0.05	$0.05	$0.05	$1,000,000.00	0
2018-01-10	$0.05	$0.06	$0.05	$0.05	$1,000,000.00	0
2018-01-09	$0.06	$0.06	$0.05	$0.06	$1,200,000.00	0
2018-01-08	$0.06	$0.06	$0.06	$0.06	$1,200,000.00	0
2018-01-05	$0.06	$0.06	$0.05	$0.06	$1,200,000.00	0
2018-01-04	$0.06	$0.06	$0.06	$0.06	$1,200,000.00	0
2018-01-03	$0.06	$0.06	$0.05	$0.06	$1,200,000.00	0
2018-01-02	$0.05	$0.06	$0.05	$0.06	$1,200,000.00	0
2017-12-29	$0.05	$0.05	$0.05	$0.05	$1,000,000.00	0
2017-12-28	$0.05	$0.05	$0.05	$0.05	$998,000.00	0
2017-12-27	$0.05	$0.05	$0.05	$0.05	$1,000,000.00	0
2017-12-26	$0.05	$0.05	$0.05	$0.05	$990,000.00	0
2017-12-22	$0.05	$0.05	$0.05	$0.05	$998,000.00	0
2017-12-21	$0.05	$0.05	$0.05	$0.05	$940,000.00	0
2017-12-20	$0.05	$0.05	$0.05	$0.05	$1,000,000.00	0
2017-12-19	$0.05	$0.05	$0.05	$0.05	$1,000,000.00	0
2017-12-18	$0.05	$0.05	$0.05	$0.05	$1,000,000.00	0
2017-12-15	$0.05	$0.05	$0.05	$0.05	$946,000.00	0
2017-12-14	$0.05	$0.05	$0.05	$0.05	$1,010,000.00	0
2017-12-13	$0.05	$0.05	$0.05	$0.05	$1,070,000.00	0
2017-12-12	$0.06	$0.06	$0.05	$0.05	$1,000,000.00	0
2017-12-11	$0.05	$0.06	$0.05	$0.05	$1,000,000.00	0
2017-12-08	$0.06	$0.06	$0.05	$0.06	$1,140,000.00	0
2017-12-07	$0.06	$0.06	$0.05	$0.06	$1,140,000.00	0
2017-12-06	$0.06	$0.06	$0.05	$0.06	$1,140,000.00	0
2017-12-05	$0.05	$0.06	$0.05	$0.06	$1,200,000.00	0
2017-12-04	$0.06	$0.06	$0.04	$0.05	$1,000,000.00	0
2017-12-01	$0.07	$0.07	$0.06	$0.06	$1,200,000.00	0
2017-11-30	$0.07	$0.07	$0.07	$0.07	$1,334,000.00	0
2017-11-29	$0.07	$0.07	$0.07	$0.07	$1,400,000.00	0
2017-11-28	$0.07	$0.07	$0.07	$0.07	$1,400,000.00	0
2017-11-27	$0.07	$0.08	$0.07	$0.07	$1,454,000.00	0
2017-11-24	$0.07	$0.08	$0.07	$0.07	$1,400,000.00	0
2017-11-22	$0.07	$0.07	$0.07	$0.07	$1,400,000.00	0
2017-11-21	$0.07	$0.07	$0.06	$0.07	$1,400,000.00	0
2017-11-20	$0.07	$0.08	$0.06	$0.07	$1,400,000.00	0
2017-11-17	$0.08	$0.08	$0.07	$0.07	$1,400,000.00	0
2017-11-16	$0.09	$0.10	$0.08	$0.08	$1,660,000.00	0
2017-11-15	$0.08	$0.10	$0.08	$0.09	$1,860,000.00	0
2017-11-14	$0.08	$0.08	$0.08	$0.08	$1,600,000.00	0
2017-11-13	$0.08	$0.08	$0.07	$0.08	$1,640,000.00	0
2017-11-10	$0.08	$0.08	$0.07	$0.08	$1,600,000.00	0
2017-11-09	$0.07	$0.08	$0.07	$0.08	$1,600,000.00	0
2017-11-08	$0.07	$0.07	$0.07	$0.07	$1,400,000.00	0
2017-11-07	$0.06	$0.07	$0.06	$0.07	$1,400,000.00	0
2017-11-06	$0.06	$0.06	$0.05	$0.06	$1,200,000.00	0
2017-11-03	$0.06	$0.06	$0.05	$0.05	$1,090,000.00	0
2017-11-02	$0.05	$0.06	$0.05	$0.06	$1,180,000.00	0
2017-11-01	$0.05	$0.06	$0.05	$0.05	$1,000,000.00	0
2017-10-31	$0.05	$0.05	$0.05	$0.05	$1,000,000.00	0
2017-10-30	$0.05	$0.05	$0.04	$0.05	$1,000,000.00	0
2017-10-27	$0.05	$0.05	$0.04	$0.04	$800,000.00	0
2017-10-26	$0.05	$0.05	$0.05	$0.05	$1,000,000.00	0
2017-10-25	$0.06	$0.06	$0.05	$0.05	$1,000,000.00	0
2017-10-24	$0.06	$0.06	$0.05	$0.06	$1,200,000.00	0
2017-10-23	$0.05	$0.06	$0.04	$0.06	$1,140,000.00	0
2017-10-20	$0.04	$0.05	$0.04	$0.04	$881,000.00	0
2017-10-19	$0.04	$0.04	$0.04	$0.04	$800,000.00	0
2017-10-18	$0.04	$0.04	$0.04	$0.04	$800,000.00	0
2017-10-17	$0.04	$0.04	$0.04	$0.04	$755,000.00	0
2017-10-16	$0.04	$0.04	$0.04	$0.04	$703,000.00	0
2017-10-13	$0.04	$0.04	$0.04	$0.04	$730,000.00	0
2017-10-12	$0.04	$0.04	$0.04	$0.04	$800,000.00	0
2017-10-11	$0.04	$0.04	$0.03	$0.04	$770,000.00	0
2017-10-10	$0.04	$0.04	$0.04	$0.04	$730,000.00	0
2017-10-09	$0.04	$0.04	$0.04	$0.04	$740,000.00	0
2017-10-06	$0.04	$0.04	$0.04	$0.04	$800,000.00	0
2017-10-05	$0.04	$0.04	$0.04	$0.04	$800,000.00	0
2017-10-04	$0.04	$0.04	$0.04	$0.04	$800,000.00	0
2017-10-03	$0.04	$0.04	$0.04	$0.04	$800,000.00	0
2017-10-02	$0.04	$0.04	$0.04	$0.04	$800,000.00	0
2017-09-29	$0.04	$0.04	$0.04	$0.04	$800,000.00	0
2017-09-28	$0.04	$0.04	$0.04	$0.04	$800,000.00	0
2017-09-27	$0.04	$0.04	$0.03	$0.04	$800,000.00	0
2017-09-26	$0.04	$0.05	$0.04	$0.04	$800,000.00	0
2017-09-25	$0.04	$0.04	$0.04	$0.04	$800,000.00	0
2017-09-22	$0.04	$0.04	$0.04	$0.04	$800,000.00	0
2017-09-21	$0.04	$0.04	$0.04	$0.04	$800,000.00	0
2017-09-20	$0.04	$0.04	$0.04	$0.04	$800,000.00	0
2017-09-19	$0.04	$0.04	$0.04	$0.04	$800,000.00	0
2017-09-18	$0.04	$0.04	$0.04	$0.04	$800,000.00	0
2017-09-15	$0.04	$0.04	$0.04	$0.04	$800,000.00	0
2017-09-14	$0.04	$0.04	$0.04	$0.04	$800,000.00	0
2017-09-13	$0.04	$0.04	$0.04	$0.04	$800,000.00	0
2017-09-12	$0.04	$0.04	$0.04	$0.04	$800,000.00	0
2017-09-11	$0.03	$0.04	$0.03	$0.04	$800,000.00	0
2017-09-08	$0.04	$0.04	$0.03	$0.03	$600,000.00	0
2017-09-07	$0.03	$0.04	$0.03	$0.04	$800,000.00	0
2017-09-06	$0.03	$0.03	$0.03	$0.03	$600,000.00	0
2017-09-05	$0.03	$0.03	$0.03	$0.03	$600,000.00	0
2017-09-01	$0.04	$0.04	$0.03	$0.03	$600,000.00	0
2017-08-31	$0.04	$0.04	$0.03	$0.04	$800,000.00	0
2017-08-30	$0.03	$0.04	$0.03	$0.03	$600,000.00	0
2017-08-29	$0.03	$0.03	$0.03	$0.03	$558,000.00	0
2017-08-28	$0.03	$0.03	$0.03	$0.03	$600,000.00	0
2017-08-25	$0.03	$0.03	$0.03	$0.03	$600,000.00	0
2017-08-24	$0.03	$0.03	$0.03	$0.03	$570,000.00	0
2017-08-23	$0.03	$0.03	$0.03	$0.03	$600,000.00	0
2017-08-22	$0.03	$0.03	$0.03	$0.03	$600,000.00	0
2017-08-21	$0.03	$0.03	$0.03	$0.03	$600,000.00	0
2017-08-18	$0.03	$0.03	$0.03	$0.03	$600,000.00	0
2017-08-17	$0.03	$0.03	$0.02	$0.03	$600,000.00	0
2017-08-16	$0.03	$0.03	$0.03	$0.03	$600,000.00	0
2017-08-15	$0.03	$0.03	$0.03	$0.03	$600,000.00	0
2017-08-14	$0.03	$0.03	$0.03	$0.03	$600,000.00	0
2017-08-11	$0.03	$0.03	$0.03	$0.03	$600,000.00	0
2017-08-10	$0.04	$0.04	$0.03	$0.03	$600,000.00	0
2017-08-09	$0.03	$0.03	$0.03	$0.03	$600,000.00	0
2017-08-08	$0.04	$0.04	$0.03	$0.04	$800,000.00	0
2017-08-07	$0.04	$0.04	$0.03	$0.03	$600,000.00	0
2017-08-04	$0.04	$0.04	$0.04	$0.04	$800,000.00	0
2017-08-03	$0.04	$0.04	$0.04	$0.04	$800,000.00	0
2017-08-02	$0.04	$0.04	$0.04	$0.04	$800,000.00	0
2017-08-01	$0.04	$0.04	$0.04	$0.04	$800,000.00	0
2017-07-31	$0.04	$0.04	$0.04	$0.04	$800,000.00	0
2017-07-28	$0.04	$0.04	$0.04	$0.04	$800,000.00	0
2017-07-27	$0.04	$0.04	$0.04	$0.04	$800,000.00	0
2017-07-26	$0.04	$0.04	$0.04	$0.04	$800,000.00	0
2017-07-25	$0.04	$0.04	$0.04	$0.04	$800,000.00	0
2017-07-24	$0.04	$0.04	$0.04	$0.04	$800,000.00	0
2017-07-21	$0.04	$0.04	$0.03	$0.04	$800,000.00	0
2017-07-20	$0.04	$0.04	$0.04	$0.04	$800,000.00	0
2017-07-19	$0.04	$0.04	$0.04	$0.04	$800,000.00	0
2017-07-18	$0.04	$0.04	$0.04	$0.04	$780,000.00	0
2017-07-17	$0.04	$0.04	$0.04	$0.04	$800,000.00	0
2017-07-14	$0.04	$0.04	$0.04	$0.04	$800,000.00	0
2017-07-13	$0.04	$0.04	$0.04	$0.04	$799,640.00	0
2017-07-12	$0.04	$0.04	$0.04	$0.04	$800,000.00	0
2017-07-11	$0.04	$0.04	$0.04	$0.04	$800,000.00	0
2017-07-10	$0.04	$0.04	$0.04	$0.04	$800,000.00	0
2017-07-07	$0.04	$0.04	$0.04	$0.04	$800,000.00	0
2017-07-06	$0.04	$0.04	$0.04	$0.04	$730,000.00	0
2017-07-05	$0.04	$0.04	$0.04	$0.04	$800,000.00	0
2017-07-03	$0.04	$0.04	$0.04	$0.04	$800,000.00	0
2017-06-30	$0.04	$0.04	$0.04	$0.04	$800,000.00	0
2017-06-29	$0.04	$0.04	$0.04	$0.04	$800,000.00	0
2017-06-28	$0.04	$0.04	$0.04	$0.04	$800,000.00	0
2017-06-27	$0.04	$0.04	$0.04	$0.04	$800,000.00	0
2017-06-26	$0.04	$0.04	$0.04	$0.04	$800,000.00	0
2017-06-23	$0.04	$0.04	$0.04	$0.04	$800,000.00	0
2017-06-22	$0.04	$0.04	$0.04	$0.04	$800,000.00	0
2017-06-21	$0.04	$0.04	$0.04	$0.04	$800,000.00	0
2017-06-20	$0.05	$0.05	$0.04	$0.04	$800,000.00	0
2017-06-19	$0.05	$0.05	$0.04	$0.05	$1,000,000.00	0
2017-06-16	$0.04	$0.05	$0.04	$0.05	$1,000,000.00	0
2017-06-15	$0.04	$0.04	$0.04	$0.04	$800,000.00	0
2017-06-14	$0.04	$0.04	$0.04	$0.04	$800,000.00	0
2017-06-13	$0.04	$0.04	$0.04	$0.04	$800,000.00	0
2017-06-12	$0.04	$0.04	$0.04	$0.04	$800,000.00	0
2017-06-09	$0.04	$0.04	$0.04	$0.04	$800,000.00	0
2017-06-08	$0.04	$0.04	$0.04	$0.04	$800,000.00	0
2017-06-07	$0.04	$0.04	$0.04	$0.04	$800,000.00	0
2017-06-06	$0.04	$0.04	$0.04	$0.04	$800,000.00	0
2017-06-05	$0.04	$0.04	$0.03	$0.04	$800,000.00	0
2017-06-02	$0.03	$0.04	$0.03	$0.04	$800,000.00	0
2017-06-01	$0.03	$0.04	$0.03	$0.03	$600,000.00	0
2017-05-31	$0.04	$0.04	$0.03	$0.03	$600,000.00	0
2017-05-30	$0.04	$0.04	$0.03	$0.03	$600,000.00	0
2017-05-26	$0.04	$0.04	$0.03	$0.04	$800,000.00	0
2017-05-25	$0.04	$0.04	$0.03	$0.03	$600,000.00	0
2017-05-24	$0.04	$0.04	$0.04	$0.04	$800,000.00	0
2017-05-23	$0.04	$0.04	$0.04	$0.04	$800,000.00	0
2017-05-22	$0.04	$0.04	$0.04	$0.04	$800,000.00	0
2017-05-19	$0.04	$0.04	$0.04	$0.04	$800,000.00	0
2017-05-18	$0.04	$0.04	$0.04	$0.04	$800,000.00	0
2017-05-17	$0.04	$0.04	$0.04	$0.04	$800,000.00	0
2017-05-16	$0.04	$0.04	$0.04	$0.04	$800,000.00	0
2017-05-15	$0.04	$0.04	$0.04	$0.04	$800,000.00	0
2017-05-12	$0.05	$0.05	$0.04	$0.04	$800,000.00	0
2017-05-11	$0.05	$0.05	$0.04	$0.05	$1,000,000.00	0
2017-05-10	$0.05	$0.05	$0.05	$0.05	$1,000,000.00	0
2017-05-09	$0.05	$0.05	$0.04	$0.05	$1,000,000.00	0
2017-05-08	$0.05	$0.06	$0.05	$0.05	$1,000,000.00	0
2017-05-05	$0.05	$0.05	$0.05	$0.05	$1,000,000.00	0
2017-05-04	$0.05	$0.05	$0.05	$0.05	$1,000,000.00	0
2017-05-03	$0.06	$0.06	$0.05	$0.05	$1,000,000.00	0
2017-05-02	$0.06	$0.06	$0.05	$0.05	$1,000,000.00	0
2017-05-01	$0.05	$0.06	$0.05	$0.06	$1,200,000.00	0
2017-04-28	$0.06	$0.06	$0.05	$0.05	$1,000,000.00	0
2017-04-27	$0.05	$0.05	$0.05	$0.05	$1,000,000.00	0
2017-04-26	$0.06	$0.06	$0.05	$0.05	$1,000,000.00	0
2017-04-25	$0.06	$0.06	$0.05	$0.05	$1,000,000.00	0
2017-04-24	$0.06	$0.06	$0.05	$0.06	$1,200,000.00	0
2017-04-21	$0.06	$0.06	$0.05	$0.06	$1,200,000.00	0
2017-04-20	$0.06	$0.06	$0.06	$0.06	$1,200,000.00	0
2017-04-19	$0.06	$0.06	$0.06	$0.06	$1,200,000.00	0
2017-04-18	$0.06	$0.07	$0.06	$0.06	$1,200,000.00	0
2017-04-17	$0.06	$0.06	$0.06	$0.06	$1,200,000.00	0
2017-04-13	$0.06	$0.06	$0.06	$0.06	$1,200,000.00	0
2017-04-12	$0.06	$0.06	$0.06	$0.06	$1,200,000.00	0
2017-04-11	$0.06	$0.06	$0.06	$0.06	$1,200,000.00	0
2017-04-10	$0.06	$0.06	$0.06	$0.06	$1,200,000.00	0
2017-04-07	$0.05	$0.06	$0.05	$0.06	$1,200,000.00	0
2017-04-06	$0.05	$0.06	$0.05	$0.05	$1,000,000.00	0
2017-04-05	$0.05	$0.06	$0.05	$0.05	$1,000,000.00	0
2017-04-04	$0.06	$0.06	$0.05	$0.06	$1,200,000.00	0
2017-04-03	$0.06	$0.06	$0.06	$0.06	$1,200,000.00	0
2017-03-31	$0.06	$0.06	$0.05	$0.05	$1,000,000.00	0
2017-03-30	$0.06	$0.06	$0.05	$0.06	$1,200,000.00	0
2017-03-29	$0.06	$0.06	$0.06	$0.06	$1,200,000.00	0
2017-03-28	$0.06	$0.06	$0.06	$0.06	$1,200,000.00	0
2017-03-27	$0.07	$0.07	$0.06	$0.06	$1,200,000.00	0
2017-03-24	$0.07	$0.07	$0.07	$0.07	$1,400,000.00	0
2017-03-23	$0.07	$0.07	$0.07	$0.07	$1,400,000.00	0
2017-03-22	$0.07	$0.07	$0.07	$0.07	$1,400,000.00	0
2017-03-21	$0.07	$0.07	$0.07	$0.07	$1,400,000.00	0
2017-03-20	$0.07	$0.07	$0.07	$0.07	$1,400,000.00	0
2017-03-17	$0.06	$0.07	$0.06	$0.07	$1,400,000.00	0
2017-03-16	$0.06	$0.07	$0.05	$0.06	$1,200,000.00	0
2017-03-15	$0.05	$0.05	$0.05	$0.05	$1,000,000.00	0
2017-03-14	$0.05	$0.06	$0.05	$0.05	$1,000,000.00	0
2017-03-13	$0.05	$0.05	$0.05	$0.05	$1,000,000.00	0
2017-03-10	$0.05	$0.05	$0.05	$0.05	$1,000,000.00	0
2017-03-09	$0.05	$0.06	$0.05	$0.05	$1,000,000.00	0
2017-03-08	$0.06	$0.06	$0.05	$0.05	$1,000,000.00	0
2017-03-07	$0.06	$0.06	$0.04	$0.06	$1,200,000.00	0
2017-03-06	$0.06	$0.06	$0.05	$0.06	$1,200,000.00	0
2017-03-03	$0.06	$0.06	$0.05	$0.05	$1,000,000.00	0
2017-03-02	$0.05	$0.06	$0.05	$0.06	$1,200,000.00	0
2017-03-01	$0.06	$0.06	$0.05	$0.06	$1,200,000.00	0
2017-02-28	$0.06	$0.06	$0.06	$0.06	$1,200,000.00	0
2017-02-27	$0.06	$0.06	$0.06	$0.06	$1,200,000.00	0
2017-02-24	$0.06	$0.06	$0.06	$0.06	$1,200,000.00	0
2017-02-23	$0.07	$0.07	$0.07	$0.07	$1,400,000.00	0
2017-02-22	$0.07	$0.07	$0.06	$0.07	$1,400,000.00	0
2017-02-21	$0.06	$0.06	$0.05	$0.06	$1,200,000.00	0
2017-02-17	$0.07	$0.07	$0.06	$0.07	$1,400,000.00	0
2017-02-16	$0.07	$0.07	$0.06	$0.06	$1,200,000.00	0
2017-02-15	$0.07	$0.07	$0.06	$0.06	$1,200,000.00	0
2017-02-14	$0.07	$0.07	$0.06	$0.07	$1,400,000.00	0
2017-02-13	$0.07	$0.07	$0.06	$0.07	$1,400,000.00	0
2017-02-10	$0.07	$0.07	$0.06	$0.07	$1,400,000.00	0
2017-02-09	$0.07	$0.07	$0.06	$0.07	$1,400,000.00	0
2017-02-08	$0.06	$0.07	$0.06	$0.06	$1,200,000.00	0
2017-02-07	$0.07	$0.07	$0.06	$0.07	$1,400,000.00	0
2017-02-06	$0.06	$0.07	$0.06	$0.07	$1,400,000.00	0
2017-02-03	$0.07	$0.07	$0.06	$0.06	$1,200,000.00	0
2017-02-02	$0.07	$0.07	$0.06	$0.07	$1,400,000.00	0
2017-02-01	$0.07	$0.07	$0.07	$0.07	$1,400,000.00	0
2017-01-31	$0.06	$0.07	$0.06	$0.06	$1,280,000.00	0
2017-01-30	$0.07	$0.07	$0.06	$0.06	$1,270,000.00	0
2017-01-27	$0.07	$0.07	$0.07	$0.07	$1,366,000.00	0
2017-01-26	$0.07	$0.07	$0.07	$0.07	$1,380,000.00	0
2017-01-25	$0.07	$0.07	$0.07	$0.07	$1,396,000.00	0
2017-01-24	$0.07	$0.07	$0.07	$0.07	$1,354,000.00	0
2017-01-23	$0.07	$0.07	$0.07	$0.07	$1,354,000.00	0
2017-01-20	$0.07	$0.07	$0.07	$0.07	$1,332,000.00	0
2017-01-19	$0.07	$0.07	$0.07	$0.07	$1,302,000.00	0
2017-01-18	$0.07	$0.07	$0.07	$0.07	$1,331,000.00	0
2017-01-17	$0.06	$0.07	$0.06	$0.07	$1,300,000.00	0
2017-01-13	$0.06	$0.07	$0.06	$0.06	$1,280,000.00	0
2017-01-12	$0.07	$0.07	$0.06	$0.06	$1,296,000.00	0
2017-01-11	$0.07	$0.07	$0.07	$0.07	$1,351,000.00	0
2017-01-10	$0.07	$0.07	$0.07	$0.07	$1,360,000.00	0
2017-01-09	$0.07	$0.07	$0.07	$0.07	$1,364,400.00	0
2017-01-06	$0.06	$0.07	$0.06	$0.07	$1,396,000.00	0
2017-01-05	$0.06	$0.06	$0.06	$0.06	$1,289,100.00	0
2017-01-04	$0.06	$0.06	$0.06	$0.06	$1,240,000.00	0
2017-01-03	$0.06	$0.06	$0.06	$0.06	$1,240,000.00	0
2016-12-30	$0.06	$0.06	$0.06	$0.06	$1,240,000.00	0
2016-12-29	$0.06	$0.06	$0.06	$0.06	$1,200,000.00	0
2016-12-28	$0.06	$0.06	$0.06	$0.06	$1,201,000.00	0
2016-12-27	$0.06	$0.06	$0.06	$0.06	$1,180,000.00	0
2016-12-23	$0.07	$0.07	$0.06	$0.06	$1,280,000.00	0
2016-12-22	$0.07	$0.07	$0.07	$0.07	$1,320,000.00	0
2016-12-21	$0.07	$0.07	$0.07	$0.07	$1,325,000.00	0
2016-12-20	$0.07	$0.07	$0.06	$0.06	$1,280,000.00	0
2016-12-19	$0.07	$0.07	$0.07	$0.07	$1,360,000.00	0
2016-12-16	$0.07	$0.07	$0.07	$0.07	$1,420,000.00	0
2016-12-15	$0.07	$0.07	$0.06	$0.07	$1,322,000.00	0
2016-12-14	$0.07	$0.08	$0.06	$0.07	$1,400,000.00	0
2016-12-13	$0.07	$0.07	$0.07	$0.07	$1,304,000.00	0
2016-12-12	$0.07	$0.08	$0.07	$0.07	$1,302,000.00	0
2016-12-09	$0.07	$0.07	$0.07	$0.07	$1,380,000.00	0
2016-12-08	$0.07	$0.07	$0.07	$0.07	$1,314,000.00	0
2016-12-07	$0.07	$0.07	$0.07	$0.07	$1,360,000.00	0
2016-12-06	$0.07	$0.07	$0.06	$0.07	$1,380,000.00	0
2016-12-05	$0.07	$0.07	$0.06	$0.07	$1,310,000.00	0
2016-12-02	$0.07	$0.07	$0.07	$0.07	$1,360,000.00	0
2016-12-01	$0.06	$0.07	$0.06	$0.07	$1,376,000.00	0
2016-11-30	$0.06	$0.07	$0.06	$0.07	$1,350,000.00	0
2016-11-29	$0.06	$0.06	$0.06	$0.06	$1,200,000.00	0
2016-11-28	$0.07	$0.07	$0.06	$0.06	$1,170,000.00	0
2016-11-25	$0.07	$0.07	$0.06	$0.07	$1,348,000.00	0
2016-11-23	$0.06	$0.07	$0.06	$0.07	$1,350,000.00	0
2016-11-22	$0.06	$0.06	$0.06	$0.06	$1,170,000.00	0
2016-11-21	$0.06	$0.06	$0.06	$0.06	$1,200,000.00	0
2016-11-18	$0.06	$0.06	$0.06	$0.06	$1,160,000.00	0
2016-11-17	$0.06	$0.06	$0.06	$0.06	$1,140,000.00	0
2016-11-16	$0.06	$0.06	$0.06	$0.06	$1,140,000.00	0
2016-11-15	$0.06	$0.06	$0.06	$0.06	$1,142,000.00	0
2016-11-14	$0.06	$0.06	$0.06	$0.06	$1,200,000.00	0
2016-11-11	$0.07	$0.07	$0.06	$0.06	$1,200,000.00	0
2016-11-10	$0.06	$0.06	$0.05	$0.06	$1,100,000.00	0
2016-11-09	$0.07	$0.07	$0.05	$0.06	$1,250,000.00	0
2016-11-08	$0.07	$0.07	$0.06	$0.06	$1,240,000.00	0
2016-11-07	$0.07	$0.07	$0.06	$0.07	$1,300,000.00	0
2016-11-04	$0.06	$0.07	$0.06	$0.06	$1,250,000.00	0
2016-11-03	$0.07	$0.07	$0.06	$0.06	$1,256,000.00	0
2016-11-02	$0.06	$0.07	$0.06	$0.06	$1,290,000.00	0
2016-11-01	$0.07	$0.07	$0.06	$0.06	$1,284,000.00	0
2016-10-31	$0.07	$0.07	$0.06	$0.07	$1,383,980.00	0
2016-10-28	$0.07	$0.07	$0.07	$0.07	$1,366,000.00	0
2016-10-27	$0.07	$0.07	$0.07	$0.07	$1,466,000.00	0
2016-10-26	$0.07	$0.08	$0.07	$0.07	$1,400,000.00	0
2016-10-25	$0.07	$0.07	$0.07	$0.07	$1,395,000.00	0
2016-10-24	$0.07	$0.08	$0.07	$0.07	$1,400,000.00	0
2016-10-21	$0.08	$0.08	$0.08	$0.08	$1,576,000.00	0
2016-10-20	$0.08	$0.08	$0.08	$0.08	$1,620,000.00	0
2016-10-19	$0.08	$0.08	$0.08	$0.08	$1,522,000.00	0
2016-10-18	$0.08	$0.08	$0.08	$0.08	$1,562,000.00	0
2016-10-17	$0.08	$0.08	$0.08	$0.08	$1,630,000.00	0
2016-10-14	$0.08	$0.08	$0.08	$0.08	$1,580,000.00	0
2016-10-13	$0.08	$0.08	$0.08	$0.08	$1,542,000.00	0
2016-10-12	$0.08	$0.08	$0.08	$0.08	$1,524,000.00	0
2016-10-11	$0.08	$0.08	$0.08	$0.08	$1,514,860.00	0
2016-10-10	$0.08	$0.08	$0.08	$0.08	$1,600,000.00	0
2016-10-07	$0.08	$0.08	$0.08	$0.08	$1,580,000.00	0
2016-10-06	$0.08	$0.08	$0.08	$0.08	$1,504,000.00	0
2016-10-05	$0.08	$0.08	$0.08	$0.08	$1,580,000.00	0
2016-10-04	$0.08	$0.08	$0.08	$0.08	$1,531,000.00	0
2016-10-03	$0.07	$0.08	$0.07	$0.08	$1,548,000.00	0
2016-09-30	$0.08	$0.08	$0.07	$0.08	$1,548,000.00	0
2016-09-29	$0.08	$0.08	$0.07	$0.08	$1,500,000.00	0
2016-09-28	$0.08	$0.08	$0.07	$0.07	$1,462,000.00	0
2016-09-27	$0.08	$0.08	$0.08	$0.08	$1,523,000.00	0
2016-09-26	$0.08	$0.08	$0.08	$0.08	$1,530,000.00	0
2016-09-23	$0.08	$0.08	$0.08	$0.08	$1,600,000.00	0
2016-09-22	$0.08	$0.08	$0.08	$0.08	$1,600,000.00	0
2016-09-21	$0.08	$0.08	$0.08	$0.08	$1,520,000.00	0
2016-09-20	$0.08	$0.08	$0.08	$0.08	$1,630,000.00	0
2016-09-19	$0.08	$0.08	$0.08	$0.08	$1,638,000.00	0
2016-09-16	$0.08	$0.08	$0.08	$0.08	$1,640,000.00	0
2016-09-15	$0.08	$0.08	$0.08	$0.08	$1,600,000.00	0
2016-09-14	$0.08	$0.08	$0.08	$0.08	$1,594,000.00	0
2016-09-13	$0.08	$0.08	$0.08	$0.08	$1,544,000.00	0
2016-09-12	$0.08	$0.08	$0.08	$0.08	$1,600,000.00	0
2016-09-09	$0.08	$0.08	$0.08	$0.08	$1,580,000.00	0
2016-09-08	$0.08	$0.08	$0.08	$0.08	$1,605,000.00	0
2016-09-07	$0.08	$0.08	$0.08	$0.08	$1,542,000.00	0
2016-09-06	$0.09	$0.09	$0.08	$0.08	$1,600,000.00	0
2016-09-02	$0.08	$0.09	$0.08	$0.09	$1,700,000.00	0
2016-09-01	$0.08	$0.08	$0.08	$0.08	$1,670,000.00	0
2016-08-31	$0.08	$0.08	$0.08	$0.08	$1,670,000.00	0
2016-08-30	$0.08	$0.08	$0.08	$0.08	$1,680,000.00	0
2016-08-29	$0.09	$0.09	$0.08	$0.08	$1,548,000.00	0
2016-08-26	$0.08	$0.09	$0.07	$0.09	$1,700,000.00	0
2016-08-25	$0.08	$0.08	$0.07	$0.08	$1,500,000.00	0
2016-08-24	$0.08	$0.08	$0.08	$0.08	$1,620,000.00	0
2016-08-23	$0.08	$0.08	$0.08	$0.08	$1,600,000.00	0
2016-08-22	$0.08	$0.08	$0.07	$0.08	$1,600,000.00	0
2016-08-19	$0.08	$0.08	$0.08	$0.08	$1,660,000.00	0
2016-08-18	$0.09	$0.09	$0.08	$0.08	$1,696,000.00	0
2016-08-17	$0.08	$0.09	$0.08	$0.08	$1,632,000.00	0
2016-08-16	$0.08	$0.08	$0.08	$0.08	$1,600,000.00	0
2016-08-15	$0.08	$0.09	$0.08	$0.08	$1,600,000.00	0
2016-08-12	$0.09	$0.09	$0.08	$0.08	$1,640,000.00	0
2016-08-11	$0.09	$0.09	$0.08	$0.09	$1,700,000.00	0
2016-08-10	$0.09	$0.09	$0.08	$0.09	$1,700,000.00	0
2016-08-09	$0.08	$0.09	$0.08	$0.08	$1,620,000.00	0
2016-08-08	$0.09	$0.09	$0.07	$0.08	$1,650,000.00	0
2016-08-05	$0.08	$0.09	$0.08	$0.08	$1,688,000.00	0
2016-08-04	$0.10	$0.10	$0.08	$0.09	$1,788,000.00	0
2016-08-03	$0.10	$0.10	$0.08	$0.09	$1,850,000.00	0
2016-08-02	$0.11	$0.11	$0.08	$0.09	$1,890,000.00	0
2016-08-01	$0.08	$0.10	$0.08	$0.10	$1,990,000.00	0
2016-07-29	$0.08	$0.09	$0.08	$0.08	$1,600,000.00	0
2016-07-28	$0.08	$0.08	$0.08	$0.08	$1,570,000.00	0
2016-07-27	$0.08	$0.08	$0.08	$0.08	$1,600,000.00	0
2016-07-26	$0.08	$0.08	$0.08	$0.08	$1,600,000.00	0
2016-07-25	$0.08	$0.08	$0.08	$0.08	$1,600,000.00	0
2016-07-22	$0.08	$0.08	$0.08	$0.08	$1,600,000.00	0
2016-07-21	$0.08	$0.08	$0.08	$0.08	$1,600,000.00	0
2016-07-20	$0.08	$0.08	$0.08	$0.08	$1,550,000.00	0
2016-07-19	$0.08	$0.08	$0.08	$0.08	$1,640,000.00	0
2016-07-18	$0.08	$0.09	$0.08	$0.09	$1,700,000.00	0
2016-07-15	$0.08	$0.09	$0.08	$0.09	$1,700,000.00	0
2016-07-14	$0.08	$0.08	$0.08	$0.08	$1,572,000.00	0
2016-07-13	$0.08	$0.08	$0.08	$0.08	$1,572,000.00	0
2016-07-12	$0.08	$0.08	$0.08	$0.08	$1,558,000.00	0
2016-07-11	$0.09	$0.09	$0.08	$0.08	$1,510,000.00	0
2016-07-08	$0.08	$0.09	$0.08	$0.08	$1,698,000.00	0
2016-07-07	$0.09	$0.09	$0.08	$0.08	$1,618,000.00	0
2016-07-06	$0.09	$0.09	$0.08	$0.08	$1,659,000.00	0
2016-07-05	$0.08	$0.09	$0.08	$0.09	$1,700,000.00	0
2016-07-01	$0.08	$0.08	$0.08	$0.08	$1,680,000.00	0
2016-06-30	$0.08	$0.08	$0.08	$0.08	$1,660,000.00	0
2016-06-29	$0.08	$0.08	$0.08	$0.08	$1,680,000.00	0
2016-06-28	$0.08	$0.08	$0.08	$0.08	$1,650,000.00	0
2016-06-27	$0.08	$0.08	$0.08	$0.08	$1,610,000.00	0
2016-06-24	$0.08	$0.08	$0.08	$0.08	$1,660,000.00	0
2016-06-23	$0.08	$0.08	$0.08	$0.08	$1,636,000.00	0
2016-06-22	$0.08	$0.09	$0.08	$0.08	$1,612,000.00	0
2016-06-21	$0.09	$0.09	$0.08	$0.08	$1,656,000.00	0
2016-06-20	$0.08	$0.09	$0.08	$0.09	$1,700,000.00	0
2016-06-17	$0.09	$0.09	$0.08	$0.09	$1,700,000.00	0
2016-06-16	$0.09	$0.09	$0.08	$0.09	$1,700,000.00	0
2016-06-15	$0.09	$0.09	$0.08	$0.08	$1,580,000.00	0
2016-06-14	$0.08	$0.09	$0.08	$0.08	$1,670,000.00	0
2016-06-13	$0.09	$0.09	$0.08	$0.09	$1,700,000.00	0
2016-06-10	$0.09	$0.09	$0.08	$0.08	$1,640,000.00	0
2016-06-09	$0.08	$0.09	$0.08	$0.08	$1,671,000.00	0
2016-06-08	$0.08	$0.09	$0.08	$0.09	$1,700,000.00	0
2016-06-07	$0.08	$0.09	$0.08	$0.09	$1,700,000.00	0
2016-06-06	$0.08	$0.09	$0.08	$0.08	$1,610,000.00	0
2016-06-03	$0.09	$0.09	$0.08	$0.08	$1,615,000.00	0
2016-06-02	$0.09	$0.09	$0.08	$0.09	$1,800,000.00	0
2016-06-01	$0.07	$0.09	$0.07	$0.09	$1,700,000.00	0
2016-05-31	$0.07	$0.07	$0.07	$0.07	$1,420,000.00	0
2016-05-27	$0.08	$0.08	$0.07	$0.07	$1,480,000.00	0
2016-05-26	$0.08	$0.08	$0.08	$0.08	$1,564,000.00	0
2016-05-25	$0.08	$0.08	$0.08	$0.08	$1,596,000.00	0
2016-05-24	$0.07	$0.08	$0.07	$0.08	$1,650,000.00	0
2016-05-23	$0.08	$0.08	$0.08	$0.08	$1,650,000.00	0
2016-05-20	$0.07	$0.08	$0.07	$0.08	$1,550,000.00	0
2016-05-19	$0.07	$0.07	$0.07	$0.07	$1,435,000.00	0
2016-05-18	$0.07	$0.07	$0.07	$0.07	$1,400,000.00	0
2016-05-17	$0.07	$0.07	$0.07	$0.07	$1,362,000.00	0
2016-05-16	$0.07	$0.07	$0.07	$0.07	$1,400,000.00	0
2016-05-13	$0.07	$0.07	$0.07	$0.07	$1,396,000.00	0
2016-05-12	$0.07	$0.07	$0.07	$0.07	$1,450,000.00	0
2016-05-11	$0.07	$0.07	$0.07	$0.07	$1,490,000.00	0
2016-05-10	$0.07	$0.07	$0.07	$0.07	$1,490,000.00	0
2016-05-09	$0.07	$0.07	$0.07	$0.07	$1,490,000.00	0
2016-05-06	$0.07	$0.07	$0.07	$0.07	$1,490,000.00	0
2016-05-05	$0.07	$0.07	$0.07	$0.07	$1,390,000.00	0
2016-05-04	$0.07	$0.07	$0.07	$0.07	$1,436,000.00	0
2016-05-03	$0.07	$0.07	$0.07	$0.07	$1,392,000.00	0
2016-05-02	$0.07	$0.07	$0.07	$0.07	$1,400,000.00	0
2016-04-29	$0.07	$0.07	$0.07	$0.07	$1,384,000.00	0
2016-04-28	$0.07	$0.07	$0.07	$0.07	$1,400,000.00	0
2016-04-27	$0.07	$0.07	$0.07	$0.07	$1,400,000.00	0
2016-04-26	$0.07	$0.07	$0.07	$0.07	$1,400,000.00	0
2016-04-25	$0.07	$0.08	$0.07	$0.07	$1,380,000.00	0
2016-04-22	$0.08	$0.08	$0.07	$0.07	$1,431,000.00	0
2016-04-21	$0.08	$0.08	$0.07	$0.07	$1,362,000.00	0
2016-04-20	$0.07	$0.08	$0.07	$0.07	$1,362,000.00	0
2016-04-19	$0.07	$0.07	$0.07	$0.07	$1,400,000.00	0
2016-04-18	$0.08	$0.08	$0.07	$0.08	$1,502,000.00	0
2016-04-15	$0.08	$0.08	$0.07	$0.08	$1,540,000.00	0
2016-04-14	$0.07	$0.08	$0.07	$0.08	$1,500,000.00	0
2016-04-13	$0.08	$0.08	$0.07	$0.07	$1,498,000.00	0
2016-04-12	$0.07	$0.08	$0.07	$0.08	$1,500,000.00	0
2016-04-11	$0.07	$0.07	$0.07	$0.07	$1,306,000.00	0
2016-04-08	$0.07	$0.07	$0.07	$0.07	$1,304,000.00	0
2016-04-07	$0.07	$0.07	$0.07	$0.07	$1,389,000.00	0
2016-04-06	$0.07	$0.07	$0.07	$0.07	$1,470,000.00	0
2016-04-05	$0.07	$0.07	$0.07	$0.07	$1,450,000.00	0
2016-04-04	$0.07	$0.07	$0.07	$0.07	$1,434,000.00	0
2016-04-01	$0.07	$0.07	$0.07	$0.07	$1,470,000.00	0
2016-03-31	$0.07	$0.07	$0.07	$0.07	$1,476,000.00	0
2016-03-30	$0.08	$0.08	$0.07	$0.07	$1,400,000.00	0
2016-03-29	$0.07	$0.08	$0.07	$0.07	$1,440,000.00	0
2016-03-28	$0.07	$0.07	$0.07	$0.07	$1,440,000.00	0
2016-03-24	$0.07	$0.07	$0.07	$0.07	$1,440,000.00	0
2016-03-23	$0.08	$0.08	$0.07	$0.07	$1,440,000.00	0
2016-03-22	$0.07	$0.08	$0.07	$0.08	$1,511,000.00	0
2016-03-21	$0.07	$0.08	$0.07	$0.07	$1,448,400.00	0
2016-03-18	$0.08	$0.08	$0.07	$0.07	$1,402,000.00	0
2016-03-17	$0.07	$0.07	$0.07	$0.07	$1,460,000.00	0
2016-03-16	$0.07	$0.07	$0.07	$0.07	$1,400,000.00	0
2016-03-15	$0.07	$0.07	$0.07	$0.07	$1,440,000.00	0
2016-03-14	$0.07	$0.07	$0.07	$0.07	$1,400,000.00	0
2016-03-11	$0.07	$0.07	$0.07	$0.07	$1,490,000.00	0
2016-03-10	$0.07	$0.07	$0.07	$0.07	$1,490,000.00	0
2016-03-09	$0.07	$0.07	$0.07	$0.07	$1,445,000.00	0
2016-03-08	$0.07	$0.07	$0.07	$0.07	$1,490,000.00	0
2016-03-07	$0.07	$0.07	$0.07	$0.07	$1,490,000.00	0
2016-03-04	$0.07	$0.07	$0.07	$0.07	$1,417,000.00	0
2016-03-03	$0.08	$0.08	$0.07	$0.07	$1,400,000.00	0
2016-03-02	$0.08	$0.08	$0.07	$0.07	$1,382,000.00	0
2016-03-01	$0.07	$0.08	$0.07	$0.07	$1,498,000.00	0
2016-02-29	$0.07	$0.07	$0.07	$0.07	$1,418,000.00	0
2016-02-26	$0.07	$0.07	$0.07	$0.07	$1,408,000.00	0
2016-02-25	$0.06	$0.07	$0.06	$0.07	$1,400,000.00	0
2016-02-24	$0.07	$0.07	$0.05	$0.07	$1,400,000.00	0
2016-02-23	$0.08	$0.08	$0.07	$0.07	$1,484,000.00	0
2016-02-22	$0.08	$0.08	$0.07	$0.08	$1,538,000.00	0
2016-02-19	$0.07	$0.08	$0.07	$0.08	$1,540,000.00	0
2016-02-18	$0.08	$0.08	$0.06	$0.07	$1,430,000.00	0
2016-02-17	$0.09	$0.09	$0.08	$0.08	$1,500,000.00	0
2016-02-16	$0.09	$0.09	$0.08	$0.09	$1,800,000.00	0
2016-02-12	$0.09	$0.10	$0.09	$0.09	$1,780,000.00	0
2016-02-11	$0.10	$0.10	$0.08	$0.10	$1,900,000.00	0
2016-02-10	$0.09	$0.10	$0.09	$0.09	$1,780,000.00	0
2016-02-09	$0.09	$0.09	$0.08	$0.09	$1,720,000.00	0
2016-02-08	$0.09	$0.09	$0.08	$0.08	$1,680,000.00	0
2016-02-05	$0.08	$0.09	$0.07	$0.09	$1,700,000.00	0
2016-02-04	$0.10	$0.10	$0.08	$0.08	$1,620,000.00	0
2016-02-03	$0.13	$0.14	$0.09	$0.09	$1,800,000.00	0
2016-02-02	$0.08	$0.08	$0.08	$0.08	$1,600,000.00	0
2016-02-01	$0.08	$0.08	$0.08	$0.08	$1,562,000.00	0
2016-01-29	$0.08	$0.09	$0.08	$0.08	$1,600,000.00	0
2016-01-28	$0.09	$0.09	$0.08	$0.08	$1,681,000.00	0
2016-01-27	$0.09	$0.09	$0.09	$0.09	$1,740,000.00	0
2016-01-26	$0.09	$0.09	$0.09	$0.09	$1,800,000.00	0
2016-01-25	$0.09	$0.09	$0.09	$0.09	$1,800,000.00	0
2016-01-22	$0.08	$0.09	$0.08	$0.09	$1,700,000.00	0
2016-01-21	$0.09	$0.09	$0.08	$0.08	$1,586,000.00	0
2016-01-20	$0.09	$0.09	$0.09	$0.09	$1,700,000.00	0
2016-01-19	$0.09	$0.09	$0.09	$0.09	$1,800,000.00	0
2016-01-15	$0.09	$0.09	$0.09	$0.09	$1,750,000.00	0
2016-01-14	$0.09	$0.09	$0.09	$0.09	$1,750,000.00	0
2016-01-13	$0.08	$0.09	$0.08	$0.09	$1,700,000.00	0
2016-01-12	$0.08	$0.09	$0.08	$0.09	$1,700,000.00	0
2016-01-11	$0.09	$0.09	$0.08	$0.08	$1,640,000.00	0
2016-01-08	$0.08	$0.09	$0.08	$0.09	$1,700,000.00	0
2016-01-07	$0.09	$0.09	$0.08	$0.08	$1,620,000.00	0
2016-01-06	$0.09	$0.09	$0.08	$0.09	$1,700,000.00	0
2016-01-05	$0.08	$0.09	$0.08	$0.08	$1,600,000.00	0
2016-01-04	$0.08	$0.08	$0.07	$0.07	$1,460,000.00	0
2015-12-31	$0.08	$0.08	$0.07	$0.07	$1,440,000.00	0
2015-12-30	$0.08	$0.08	$0.07	$0.07	$1,450,000.00	0
2015-12-29	$0.08	$0.08	$0.08	$0.08	$1,569,000.00	0
2015-12-28	$0.08	$0.09	$0.08	$0.09	$1,700,000.00	0
2015-12-24	$0.08	$0.09	$0.07	$0.09	$1,800,000.00	0
2015-12-23	$0.08	$0.10	$0.08	$0.10	$1,990,000.00	0
2015-12-22	$0.08	$0.10	$0.08	$0.08	$1,600,000.00	0
2015-12-21	$0.10	$0.10	$0.08	$0.08	$1,620,000.00	0
2015-12-18	$0.08	$0.10	$0.08	$0.10	$2,000,000.00	0
2015-12-17	$0.11	$0.11	$0.09	$0.09	$1,800,000.00	0
2015-12-16	$0.10	$0.11	$0.10	$0.11	$2,100,000.00	0
2015-12-15	$0.10	$0.11	$0.10	$0.10	$1,960,000.00	0
2015-12-14	$0.11	$0.11	$0.10	$0.10	$2,069,000.00	0
2015-12-11	$0.09	$0.11	$0.09	$0.11	$2,176,000.00	0
2015-12-10	$0.09	$0.11	$0.09	$0.09	$1,830,000.00	0
2015-12-09	$0.10	$0.11	$0.10	$0.10	$2,000,000.00	0
2015-12-08	$0.11	$0.11	$0.09	$0.11	$2,198,000.00	0
2015-12-07	$0.11	$0.12	$0.09	$0.11	$2,198,000.00	0
2015-12-04	$0.11	$0.12	$0.11	$0.12	$2,480,000.00	0
2015-12-03	$0.12	$0.12	$0.11	$0.11	$2,202,000.00	0
2015-12-02	$0.12	$0.12	$0.12	$0.12	$2,310,000.00	0
2015-12-01	$0.12	$0.13	$0.12	$0.12	$2,400,000.00	0
2015-11-30	$0.12	$0.13	$0.12	$0.13	$2,500,000.00	0
2015-11-27	$0.13	$0.13	$0.12	$0.12	$2,310,000.00	0
2015-11-25	$0.12	$0.12	$0.12	$0.12	$2,380,000.00	0
2015-11-24	$0.12	$0.13	$0.12	$0.13	$2,500,000.00	0
2015-11-23	$0.13	$0.13	$0.12	$0.12	$2,400,000.00	0
2015-11-20	$0.12	$0.13	$0.12	$0.12	$2,310,000.00	0
2015-11-19	$0.13	$0.13	$0.12	$0.13	$2,500,000.00	0
2015-11-18	$0.13	$0.13	$0.12	$0.12	$2,445,000.00	0
2015-11-17	$0.13	$0.13	$0.12	$0.12	$2,408,000.00	0
2015-11-16	$0.14	$0.14	$0.12	$0.13	$2,600,000.00	0
2015-11-13	$0.14	$0.14	$0.13	$0.13	$2,580,000.00	0
2015-11-12	$0.14	$0.14	$0.13	$0.14	$2,700,000.00	0
2015-11-11	$0.13	$0.13	$0.12	$0.12	$2,402,000.00	0
2015-11-10	$0.14	$0.14	$0.13	$0.13	$2,600,000.00	0
2015-11-09	$0.13	$0.14	$0.13	$0.14	$2,700,000.00	0
2015-11-06	$0.12	$0.13	$0.12	$0.13	$2,600,000.00	0
2015-11-05	$0.14	$0.14	$0.14	$0.14	$2,700,000.00	0
2015-11-04	$0.13	$0.14	$0.13	$0.14	$2,700,000.00	0
2015-11-03	$0.13	$0.13	$0.13	$0.13	$2,502,000.00	0
2015-11-02	$0.13	$0.13	$0.13	$0.13	$2,502,000.00	0
2015-10-30	$0.14	$0.14	$0.13	$0.13	$2,600,000.00	0
2015-10-29	$0.13	$0.14	$0.13	$0.13	$2,602,000.00	0
2015-10-28	$0.13	$0.13	$0.13	$0.13	$2,600,000.00	0
2015-10-27	$0.14	$0.14	$0.13	$0.13	$2,500,000.00	0
2015-10-26	$0.13	$0.14	$0.13	$0.13	$2,600,000.00	0
2015-10-23	$0.14	$0.14	$0.14	$0.14	$2,800,000.00	0
2015-10-22	$0.14	$0.14	$0.14	$0.14	$2,800,000.00	0
2015-10-21	$0.14	$0.14	$0.14	$0.14	$2,800,000.00	0
2015-10-20	$0.14	$0.14	$0.14	$0.14	$2,800,000.00	0
2015-10-19	$0.13	$0.13	$0.13	$0.13	$2,562,000.00	0
2015-10-16	$0.13	$0.14	$0.13	$0.14	$2,700,000.00	0
2015-10-15	$0.13	$0.13	$0.13	$0.13	$2,688,000.00	0
2015-10-14	$0.13	$0.13	$0.12	$0.13	$2,502,000.00	0
2015-10-13	$0.13	$0.14	$0.13	$0.14	$2,700,000.00	0
2015-10-12	$0.13	$0.14	$0.13	$0.13	$2,500,000.00	0
2015-10-09	$0.13	$0.13	$0.13	$0.13	$2,500,000.00	0
2015-10-08	$0.13	$0.13	$0.13	$0.13	$2,502,000.00	0
2015-10-07	$0.13	$0.13	$0.13	$0.13	$2,502,000.00	0
2015-10-06	$0.14	$0.14	$0.13	$0.13	$2,640,000.00	0
2015-10-05	$0.13	$0.14	$0.12	$0.12	$2,462,000.00	0
2015-10-02	$0.13	$0.14	$0.13	$0.14	$2,700,000.00	0
2015-10-01	$0.12	$0.14	$0.12	$0.14	$2,800,000.00	0
2015-09-30	$0.12	$0.14	$0.12	$0.14	$2,800,000.00	0
2015-09-29	$0.12	$0.14	$0.12	$0.14	$2,800,000.00	0
2015-09-28	$0.12	$0.14	$0.12	$0.14	$2,800,000.00	0
2015-09-25	$0.13	$0.13	$0.12	$0.12	$2,420,000.00	0
2015-09-24	$0.14	$0.14	$0.11	$0.13	$2,600,000.00	0
2015-09-23	$0.12	$0.14	$0.12	$0.13	$2,600,000.00	0
2015-09-22	$0.14	$0.15	$0.13	$0.15	$2,900,000.00	0
2015-09-21	$0.14	$0.15	$0.13	$0.15	$2,900,000.00	0
2015-09-18	$0.13	$0.14	$0.13	$0.14	$2,800,000.00	0
2015-09-17	$0.15	$0.15	$0.14	$0.14	$2,800,000.00	0
2015-09-16	$0.15	$0.15	$0.15	$0.15	$2,900,000.00	0
2015-09-15	$0.15	$0.15	$0.15	$0.15	$2,980,000.00	0
2015-09-14	$0.15	$0.15	$0.14	$0.15	$2,960,000.00	0
2015-09-11	$0.15	$0.15	$0.15	$0.15	$2,980,000.00	0
2015-09-10	$0.14	$0.15	$0.14	$0.14	$2,760,000.00	0
2015-09-09	$0.15	$0.15	$0.14	$0.14	$2,800,000.00	0
2015-09-08	$0.14	$0.15	$0.14	$0.15	$3,000,000.00	0
2015-09-04	$0.14	$0.14	$0.13	$0.14	$2,751,000.00	0
2015-09-03	$0.14	$0.14	$0.14	$0.14	$2,750,000.00	0
2015-09-02	$0.14	$0.14	$0.14	$0.14	$2,750,000.00	0
2015-09-01	$0.14	$0.14	$0.14	$0.14	$2,750,000.00	0
2015-08-31	$0.14	$0.14	$0.14	$0.14	$2,800,000.00	0
2015-08-28	$0.14	$0.14	$0.14	$0.14	$2,800,000.00	0
2015-08-27	$0.14	$0.14	$0.13	$0.14	$2,700,000.00	0
2015-08-26	$0.14	$0.14	$0.14	$0.14	$2,700,000.00	0
2015-08-25	$0.14	$0.14	$0.14	$0.14	$2,700,000.00	0
2015-08-24	$0.14	$0.14	$0.13	$0.13	$2,622,000.00	0
2015-08-21	$0.13	$0.14	$0.13	$0.14	$2,800,000.00	0
2015-08-20	$0.14	$0.14	$0.14	$0.14	$2,825,000.00	0
2015-08-19	$0.13	$0.14	$0.13	$0.14	$2,800,000.00	0
2015-08-18	$0.13	$0.14	$0.13	$0.14	$2,800,000.00	0
2015-08-17	$0.13	$0.15	$0.13	$0.14	$2,804,000.00	0
2015-08-14	$0.13	$0.15	$0.13	$0.13	$2,604,000.00	0
2015-08-13	$0.13	$0.13	$0.13	$0.13	$2,602,000.00	0
2015-08-12	$0.13	$0.14	$0.13	$0.14	$2,750,000.00	0
2015-08-11	$0.12	$0.14	$0.12	$0.14	$2,700,000.00	0
2015-08-10	$0.14	$0.15	$0.13	$0.14	$2,800,000.00	0
2015-08-07	$0.14	$0.15	$0.13	$0.13	$2,600,000.00	0
2015-08-06	$0.15	$0.15	$0.13	$0.15	$2,956,000.00	0
2015-08-05	$0.15	$0.15	$0.14	$0.15	$3,000,000.00	0
2015-08-04	$0.13	$0.15	$0.13	$0.15	$3,000,000.00	0
2015-08-03	$0.14	$0.15	$0.14	$0.14	$2,800,000.00	0
2015-07-31	$0.15	$0.15	$0.15	$0.15	$3,000,000.00	0
2015-07-30	$0.15	$0.15	$0.14	$0.15	$2,900,000.00	0
2015-07-29	$0.15	$0.15	$0.14	$0.15	$2,900,000.00	0
2015-07-28	$0.13	$0.15	$0.13	$0.15	$2,900,000.00	0
2015-07-27	$0.15	$0.17	$0.13	$0.14	$2,780,000.00	0
2015-07-24	$0.16	$0.16	$0.14	$0.15	$2,902,000.00	0
2015-07-23	$0.16	$0.17	$0.15	$0.16	$3,196,000.00	0

Geovax Labs Inc (GOVX) News Headlines

Recent Geovax Labs Inc (GOVX) News

Similar Companies to Geovax Labs Inc (GOVX) in the Biotechnology Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Novo Nordisk	NVO	Biotechnology	Healthcare	43,000
Regeneron Pharmaceuticals Inc	REGN	Biotechnology	Healthcare	7,000
Osmotica Pharmaceuticals Plc	OSMT	Biotechnology	Healthcare	4,000
Vertex Pharmaceuticals Inc	VRTX	Biotechnology	Healthcare	3,400
Alexion Pharmaceuticals Inc	ALXN	Biotechnology	Healthcare	3,400
Bio-Techne Corp	TECH	Biotechnology	Healthcare	2,700
Ionis Pharmaceuticals Inc	IONS	Biotechnology	Healthcare	2,196
Genmab	GMAB	Biotechnology	Healthcare	2,000
Neurocrine Biosciences Inc	NBIX	Biotechnology	Healthcare	1,800
Incyte Corp	INCY	Biotechnology	Healthcare	1,800

Geovax Labs Inc (GOVX) Exchange: NASDAQ