U.S. Global Investors Inc - Class A (GROW) Stock

Data as of April 26, 2024

$2.70 ($-0.03) -1.10%

U.S. Global Investors Inc - Class A - Daily Information

Click for more stock information on U.S. Global Investors Inc - Class A.

Daily Information	Data
Date	April 26, 2024
Open	$2.73
Previous Close	$2.70
High	$2.74
Low	$2.69
Adjusted Open	$2.73
Previous Adjusted Close	$2.70
Adjusted High	$2.74
Adjusted Low	$2.69

About U.S. Global Investors Inc - Class A (GROW)

U.S. Global Investors, Inc. (U.S. Global) is an investment adviser. U.S. Global and its subsidiaries are principally engaged in the business of providing investment advisory and other services to the United States Global Investors Funds (USGIF or the Funds), a Delaware statutory trust, as well as offshore clients. USGIF is an investment company offering shares of 13 mutual funds on a no-load basis. As part of the mutual fund management business, the Company provides investment advisory services; transfer agency and record keeping services; distribution services, and administrative services to mutual funds advised by the Company. The fees from investment advisory and transfer agent services, as well as investment income, are the primary sources of the Company's revenue. In addition to providing management and advisory services, it is engaged in trading for its own account. In April 2013, it acquired a 50% interest in Galileo Global Equity Advisors Inc.

Invest in U.S. Global Investors Inc - Class A (GROW)

When you sign up and link your bank account, a surprise stock appears in your account.

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for U.S. Global Investors Inc - Class A (GROW)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-25	$2.73	$2.74	$2.69	$2.70	$2.70	12,528
2024-04-24	$2.70	$2.77	$2.70	$2.73	$2.73	7,127
2024-04-23	$2.68	$2.77	$2.66	$2.68	$2.68	32,617
2024-04-22	$2.72	$2.76	$2.66	$2.66	$2.66	19,832
2024-04-19	$2.71	$2.75	$2.67	$2.69	$2.69	32,402
2024-04-18	$2.67	$2.75	$2.66	$2.74	$2.74	23,243
2024-04-17	$2.77	$2.81	$2.69	$2.69	$2.69	18,972
2024-04-16	$2.78	$2.82	$2.77	$2.77	$2.77	10,555
2024-04-15	$2.80	$2.83	$2.78	$2.79	$2.79	15,113
2024-04-12	$2.81	$2.84	$2.80	$2.81	$2.81	17,463
2024-04-11	$2.80	$2.87	$2.80	$2.80	$2.80	19,407
2024-04-10	$2.89	$2.89	$2.81	$2.83	$2.83	37,077
2024-04-09	$2.81	$2.90	$2.81	$2.87	$2.87	31,032
2024-04-08	$2.80	$2.89	$2.80	$2.86	$2.86	30,339
2024-04-05	$2.77	$2.80	$2.77	$2.79	$2.79	12,951
2024-04-04	$2.82	$2.82	$2.77	$2.80	$2.79	4,911
2024-04-03	$2.88	$2.95	$2.77	$2.78	$2.77	63,005
2024-04-02	$2.78	$2.94	$2.78	$2.93	$2.92	28,925
2024-04-01	$2.80	$2.82	$2.78	$2.78	$2.77	28,000
2024-03-28	$2.74	$2.81	$2.72	$2.78	$2.78	11,992
2024-03-27	$2.73	$2.75	$2.69	$2.75	$2.75	41,267
2024-03-26	$2.71	$2.71	$2.66	$2.69	$2.69	11,220
2024-03-25	$2.69	$2.72	$2.68	$2.69	$2.69	22,114
2024-03-22	$2.66	$2.68	$2.66	$2.68	$2.68	5,867
2024-03-21	$2.60	$2.72	$2.60	$2.64	$2.64	13,886
2024-03-20	$2.61	$2.65	$2.60	$2.60	$2.60	14,871
2024-03-19	$2.65	$2.66	$2.62	$2.62	$2.62	20,085
2024-03-18	$2.66	$2.66	$2.62	$2.63	$2.63	11,478
2024-03-15	$2.60	$2.64	$2.59	$2.60	$2.60	181,703
2024-03-14	$2.62	$2.64	$2.60	$2.62	$2.62	15,561
2024-03-13	$2.58	$2.63	$2.54	$2.61	$2.61	28,577
2024-03-12	$2.66	$2.67	$2.59	$2.60	$2.60	56,701
2024-03-11	$2.61	$2.68	$2.61	$2.61	$2.61	25,685
2024-03-08	$2.65	$2.70	$2.60	$2.63	$2.63	45,525
2024-03-07	$2.61	$2.63	$2.58	$2.63	$2.63	164,221
2024-03-06	$2.57	$2.63	$2.57	$2.60	$2.60	23,944
2024-03-05	$2.59	$2.62	$2.56	$2.59	$2.59	17,263
2024-03-04	$2.67	$2.69	$2.59	$2.59	$2.59	55,641
2024-03-01	$2.60	$2.70	$2.60	$2.65	$2.65	18,381
2024-02-29	$2.62	$2.69	$2.61	$2.61	$2.61	26,691
2024-02-28	$2.64	$2.72	$2.60	$2.63	$2.63	34,920
2024-02-27	$2.69	$2.70	$2.65	$2.65	$2.65	11,984
2024-02-26	$2.65	$2.69	$2.64	$2.64	$2.64	15,441
2024-02-23	$2.63	$2.67	$2.63	$2.66	$2.66	12,342
2024-02-22	$2.63	$2.69	$2.63	$2.66	$2.66	17,227
2024-02-21	$2.62	$2.65	$2.62	$2.65	$2.65	10,362
2024-02-20	$2.58	$2.64	$2.57	$2.62	$2.62	58,718
2024-02-16	$2.62	$2.65	$2.60	$2.61	$2.61	66,701
2024-02-15	$2.61	$2.65	$2.60	$2.60	$2.60	102,104
2024-02-14	$2.70	$2.70	$2.58	$2.61	$2.61	117,507
2024-02-13	$2.70	$2.75	$2.70	$2.70	$2.70	29,014
2024-02-12	$2.77	$2.80	$2.75	$2.76	$2.76	33,883
2024-02-09	$2.77	$2.79	$2.70	$2.77	$2.77	131,548
2024-02-08	$2.80	$2.80	$2.76	$2.76	$2.75	18,803
2024-02-07	$2.76	$2.79	$2.75	$2.77	$2.76	30,096
2024-02-06	$2.84	$2.84	$2.76	$2.76	$2.75	20,790
2024-02-05	$2.83	$2.85	$2.77	$2.77	$2.76	22,806
2024-02-02	$2.79	$2.84	$2.79	$2.84	$2.83	14,234
2024-02-01	$2.92	$2.92	$2.80	$2.83	$2.83	36,456
2024-01-31	$2.89	$2.94	$2.85	$2.92	$2.92	74,578
2024-01-30	$2.82	$2.89	$2.82	$2.89	$2.89	10,650
2024-01-29	$2.82	$2.87	$2.82	$2.85	$2.85	10,016
2024-01-26	$2.81	$2.85	$2.81	$2.84	$2.84	33,209
2024-01-25	$2.81	$2.83	$2.81	$2.81	$2.81	9,127
2024-01-24	$2.81	$2.83	$2.80	$2.81	$2.81	13,679
2024-01-23	$2.74	$2.83	$2.74	$2.80	$2.80	32,803
2024-01-22	$2.80	$2.80	$2.75	$2.75	$2.75	26,232
2024-01-19	$2.81	$2.87	$2.76	$2.79	$2.79	35,527
2024-01-18	$2.78	$2.80	$2.78	$2.80	$2.80	11,025
2024-01-17	$2.78	$2.83	$2.78	$2.79	$2.79	19,813
2024-01-16	$2.80	$2.84	$2.79	$2.79	$2.79	23,091
2024-01-12	$2.87	$2.87	$2.79	$2.80	$2.80	14,634
2024-01-11	$2.82	$2.87	$2.77	$2.78	$2.78	38,446
2024-01-10	$2.78	$2.82	$2.76	$2.76	$2.76	10,277
2024-01-09	$2.84	$2.84	$2.77	$2.80	$2.80	13,204
2024-01-08	$2.81	$2.84	$2.80	$2.80	$2.80	5,412
2024-01-05	$2.83	$2.88	$2.80	$2.80	$2.80	42,270
2024-01-04	$2.82	$2.89	$2.80	$2.87	$2.86	20,848
2024-01-03	$2.76	$2.80	$2.76	$2.79	$2.78	22,997
2024-01-02	$2.82	$2.86	$2.75	$2.76	$2.75	33,628
2023-12-29	$2.90	$2.92	$2.82	$2.82	$2.81	26,971
2023-12-28	$2.87	$2.94	$2.84	$2.88	$2.87	44,794
2023-12-27	$2.81	$3.05	$2.81	$2.88	$2.87	96,993
2023-12-26	$2.84	$2.86	$2.83	$2.86	$2.85	43,547
2023-12-22	$2.83	$2.84	$2.83	$2.84	$2.84	20,570
2023-12-21	$2.79	$2.85	$2.75	$2.84	$2.84	31,337
2023-12-20	$2.74	$2.81	$2.72	$2.80	$2.80	68,401
2023-12-19	$2.76	$2.82	$2.74	$2.78	$2.78	54,982
2023-12-18	$2.75	$2.79	$2.72	$2.72	$2.72	21,576
2023-12-15	$2.79	$2.85	$2.76	$2.79	$2.79	26,876
2023-12-14	$2.83	$2.88	$2.80	$2.86	$2.86	40,056
2023-12-13	$2.78	$2.89	$2.78	$2.83	$2.83	28,837
2023-12-12	$2.90	$3.00	$2.82	$2.82	$2.82	66,789
2023-12-11	$2.95	$3.00	$2.89	$2.90	$2.90	38,582
2023-12-08	$3.00	$3.02	$2.87	$2.95	$2.95	29,112
2023-12-07	$3.00	$3.00	$2.94	$2.98	$2.98	17,563
2023-12-06	$3.01	$3.03	$2.93	$2.93	$2.93	20,866
2023-12-05	$3.03	$3.03	$3.00	$3.02	$3.02	12,932
2023-12-04	$2.97	$3.05	$2.97	$3.02	$3.02	19,695
2023-12-01	$2.94	$2.99	$2.94	$2.96	$2.96	8,702
2023-11-30	$3.00	$3.03	$2.95	$2.95	$2.95	5,167
2023-11-29	$3.01	$3.06	$3.00	$3.00	$3.00	9,783
2023-11-28	$3.02	$3.11	$3.02	$3.02	$3.02	15,511
2023-11-27	$3.00	$3.11	$3.00	$3.05	$3.05	13,146
2023-11-24	$2.99	$3.06	$2.88	$3.02	$3.02	4,359
2023-11-22	$2.96	$2.96	$2.92	$2.96	$2.96	9,610
2023-11-21	$2.94	$2.99	$2.90	$2.92	$2.92	21,872
2023-11-20	$2.75	$2.94	$2.75	$2.94	$2.94	102,617
2023-11-17	$2.75	$2.80	$2.72	$2.79	$2.79	53,593
2023-11-16	$2.88	$2.95	$2.74	$2.76	$2.76	30,407
2023-11-15	$3.05	$3.06	$2.88	$2.88	$2.88	77,141
2023-11-14	$2.80	$3.03	$2.70	$3.03	$3.03	684,805
2023-11-13	$2.76	$2.82	$2.75	$2.75	$2.75	46,073
2023-11-10	$2.76	$2.81	$2.76	$2.76	$2.76	8,530
2023-11-09	$2.87	$2.87	$2.77	$2.77	$2.76	16,233
2023-11-08	$2.78	$2.79	$2.74	$2.74	$2.73	2,457
2023-11-07	$2.83	$2.83	$2.74	$2.74	$2.73	23,252
2023-11-06	$2.76	$2.82	$2.76	$2.77	$2.76	6,766
2023-11-03	$2.78	$2.80	$2.75	$2.76	$2.75	20,050
2023-11-02	$2.77	$2.79	$2.74	$2.74	$2.73	9,561
2023-11-01	$2.79	$2.79	$2.75	$2.78	$2.77	5,355
2023-10-31	$2.78	$2.78	$2.75	$2.75	$2.74	6,950
2023-10-30	$2.78	$2.78	$2.75	$2.75	$2.74	9,446
2023-10-27	$2.78	$2.78	$2.73	$2.73	$2.72	18,907
2023-10-26	$2.75	$2.79	$2.73	$2.75	$2.74	14,547
2023-10-25	$2.79	$2.82	$2.75	$2.75	$2.74	21,571
2023-10-24	$2.66	$2.80	$2.47	$2.80	$2.79	188,238
2023-10-23	$2.71	$2.76	$2.65	$2.67	$2.66	27,526
2023-10-20	$2.71	$2.76	$2.71	$2.73	$2.72	22,568
2023-10-19	$2.75	$2.79	$2.72	$2.72	$2.71	15,710
2023-10-18	$2.76	$2.81	$2.75	$2.75	$2.74	8,100
2023-10-17	$2.77	$2.82	$2.76	$2.76	$2.75	13,546
2023-10-16	$2.81	$2.84	$2.77	$2.77	$2.76	18,214
2023-10-13	$2.84	$2.86	$2.77	$2.77	$2.77	29,207
2023-10-12	$2.89	$2.94	$2.83	$2.84	$2.84	8,116
2023-10-11	$2.82	$2.95	$2.80	$2.84	$2.84	482,838
2023-10-10	$2.80	$2.89	$2.80	$2.83	$2.83	4,402
2023-10-09	$2.82	$2.85	$2.78	$2.83	$2.83	19,322
2023-10-06	$2.82	$2.83	$2.77	$2.82	$2.82	22,965
2023-10-05	$2.83	$2.85	$2.77	$2.77	$2.77	7,851
2023-10-04	$2.79	$2.85	$2.79	$2.85	$2.84	9,460
2023-10-03	$2.87	$2.87	$2.80	$2.81	$2.80	18,538
2023-10-02	$2.85	$2.92	$2.80	$2.83	$2.82	40,111
2023-09-29	$2.85	$2.88	$2.83	$2.85	$2.84	7,017
2023-09-28	$2.85	$2.95	$2.81	$2.81	$2.80	4,626
2023-09-27	$2.86	$2.93	$2.81	$2.81	$2.80	28,292
2023-09-26	$2.84	$2.92	$2.84	$2.87	$2.86	4,930
2023-09-25	$2.82	$2.93	$2.82	$2.88	$2.87	13,249
2023-09-22	$2.83	$2.90	$2.82	$2.86	$2.86	23,321
2023-09-21	$2.87	$2.92	$2.79	$2.82	$2.82	110,958
2023-09-20	$2.94	$2.96	$2.90	$2.90	$2.90	15,084
2023-09-19	$2.98	$3.01	$2.90	$2.98	$2.98	27,010
2023-09-18	$3.00	$3.01	$2.97	$3.00	$3.00	10,763
2023-09-15	$2.97	$3.04	$2.96	$2.99	$2.99	22,076
2023-09-14	$2.92	$2.98	$2.92	$2.96	$2.96	12,071
2023-09-13	$2.98	$3.03	$2.93	$2.97	$2.97	20,730
2023-09-12	$2.96	$3.07	$2.96	$2.98	$2.98	15,944
2023-09-11	$3.03	$3.03	$2.96	$2.99	$2.99	10,662
2023-09-08	$2.98	$3.00	$2.95	$2.95	$2.95	11,004
2023-09-07	$3.04	$3.04	$2.97	$2.97	$2.96	13,682
2023-09-06	$3.02	$3.07	$3.00	$3.00	$2.99	7,851
2023-09-05	$3.05	$3.05	$3.01	$3.03	$3.02	10,666
2023-09-01	$3.01	$3.07	$3.00	$3.02	$3.01	23,047
2023-08-31	$3.01	$3.08	$3.01	$3.01	$3.00	13,554
2023-08-30	$2.91	$3.08	$2.91	$3.02	$3.01	26,774
2023-08-29	$2.96	$2.99	$2.92	$2.96	$2.95	24,488
2023-08-28	$2.87	$2.97	$2.83	$2.97	$2.96	21,395
2023-08-25	$2.88	$2.93	$2.79	$2.83	$2.82	64,178
2023-08-24	$2.90	$2.95	$2.85	$2.88	$2.87	123,015
2023-08-23	$2.96	$2.96	$2.88	$2.91	$2.90	11,779
2023-08-22	$2.92	$2.94	$2.90	$2.90	$2.89	11,421
2023-08-21	$2.96	$2.99	$2.92	$2.92	$2.91	10,305
2023-08-18	$2.90	$2.96	$2.90	$2.96	$2.95	10,166
2023-08-17	$2.96	$2.96	$2.90	$2.91	$2.90	13,774
2023-08-16	$2.97	$3.00	$2.90	$2.92	$2.91	12,274
2023-08-15	$3.00	$3.05	$2.96	$2.96	$2.95	12,187
2023-08-14	$3.04	$3.04	$2.95	$3.04	$3.03	23,770
2023-08-11	$2.99	$3.05	$2.95	$3.04	$3.04	23,560
2023-08-10	$3.18	$3.18	$3.08	$3.09	$3.08	25,567
2023-08-09	$3.19	$3.19	$3.14	$3.14	$3.13	8,434
2023-08-08	$3.18	$3.22	$3.14	$3.15	$3.15	18,864
2023-08-07	$3.23	$3.23	$3.14	$3.15	$3.15	28,861
2023-08-04	$3.20	$3.26	$3.15	$3.20	$3.20	24,621
2023-08-03	$3.20	$3.21	$3.16	$3.17	$3.17	12,408
2023-08-02	$3.14	$3.18	$3.14	$3.18	$3.18	19,400
2023-08-01	$3.17	$3.24	$3.14	$3.16	$3.16	19,297
2023-07-31	$3.15	$3.23	$3.15	$3.19	$3.19	11,220
2023-07-28	$3.11	$3.17	$3.10	$3.13	$3.13	15,908
2023-07-27	$3.22	$3.24	$3.13	$3.15	$3.15	18,233
2023-07-26	$3.21	$3.27	$3.15	$3.22	$3.22	35,322
2023-07-25	$3.23	$3.25	$3.18	$3.18	$3.18	34,985
2023-07-24	$3.24	$3.24	$3.18	$3.21	$3.21	13,652
2023-07-21	$3.14	$3.19	$3.14	$3.17	$3.17	19,001
2023-07-20	$3.17	$3.22	$3.15	$3.15	$3.15	18,258
2023-07-19	$3.15	$3.24	$3.13	$3.16	$3.16	24,941
2023-07-18	$3.21	$3.27	$3.16	$3.17	$3.17	36,037
2023-07-17	$3.25	$3.30	$3.16	$3.19	$3.19	56,530
2023-07-14	$3.20	$3.29	$3.20	$3.20	$3.20	31,059
2023-07-13	$3.18	$3.20	$3.16	$3.20	$3.20	46,861
2023-07-12	$3.15	$3.17	$3.10	$3.15	$3.15	35,719
2023-07-11	$3.04	$3.10	$3.04	$3.08	$3.08	22,533
2023-07-10	$3.07	$3.13	$3.04	$3.05	$3.05	29,152
2023-07-07	$2.96	$3.16	$2.96	$3.08	$3.08	38,390
2023-07-06	$3.06	$3.11	$2.94	$2.98	$2.97	27,921
2023-07-05	$3.09	$3.13	$3.05	$3.05	$3.05	21,339
2023-07-03	$3.06	$3.09	$3.04	$3.07	$3.07	24,102
2023-06-30	$3.07	$3.15	$3.02	$3.06	$3.06	21,238
2023-06-29	$3.08	$3.08	$3.00	$3.04	$3.04	17,463
2023-06-28	$2.89	$3.19	$2.86	$3.03	$3.03	104,426
2023-06-27	$2.85	$2.95	$2.83	$2.85	$2.85	34,907
2023-06-26	$2.87	$2.88	$2.81	$2.81	$2.81	17,231
2023-06-23	$2.79	$2.86	$2.77	$2.85	$2.85	46,565
2023-06-22	$2.77	$2.81	$2.75	$2.77	$2.77	8,002
2023-06-21	$2.75	$2.79	$2.73	$2.75	$2.75	18,792
2023-06-20	$2.78	$2.79	$2.71	$2.75	$2.75	39,251
2023-06-16	$2.80	$2.82	$2.77	$2.81	$2.81	22,879
2023-06-15	$2.75	$2.83	$2.75	$2.80	$2.80	10,188
2023-06-14	$2.77	$2.84	$2.75	$2.78	$2.78	24,123
2023-06-13	$2.80	$2.82	$2.76	$2.77	$2.77	44,032
2023-06-12	$2.83	$2.83	$2.75	$2.78	$2.78	15,748
2023-06-09	$2.81	$2.84	$2.79	$2.79	$2.79	11,707
2023-06-08	$2.80	$2.85	$2.79	$2.81	$2.80	26,697
2023-06-07	$2.80	$2.81	$2.78	$2.79	$2.78	12,544
2023-06-06	$2.78	$2.79	$2.74	$2.77	$2.76	6,273
2023-06-05	$2.67	$2.75	$2.67	$2.74	$2.73	22,043
2023-06-02	$2.67	$2.74	$2.63	$2.72	$2.72	11,559
2023-06-01	$2.65	$2.67	$2.65	$2.65	$2.65	10,274
2023-05-31	$2.60	$2.84	$2.60	$2.64	$2.64	24,932
2023-05-30	$2.67	$2.70	$2.59	$2.60	$2.60	27,215
2023-05-26	$2.71	$2.71	$2.59	$2.59	$2.59	16,379
2023-05-25	$2.71	$2.71	$2.63	$2.63	$2.63	28,416
2023-05-24	$2.73	$2.75	$2.65	$2.66	$2.66	34,643
2023-05-23	$2.78	$2.79	$2.74	$2.75	$2.75	12,347
2023-05-22	$2.72	$2.81	$2.72	$2.75	$2.75	27,230
2023-05-19	$2.80	$2.82	$2.79	$2.79	$2.79	26,645
2023-05-18	$2.75	$2.81	$2.75	$2.79	$2.79	7,063
2023-05-17	$2.69	$2.79	$2.69	$2.78	$2.78	27,916
2023-05-16	$2.81	$2.84	$2.72	$2.72	$2.72	32,872
2023-05-15	$2.90	$2.91	$2.79	$2.79	$2.79	18,939
2023-05-12	$2.94	$2.94	$2.85	$2.88	$2.88	3,990
2023-05-11	$2.87	$2.90	$2.85	$2.85	$2.85	17,174
2023-05-10	$2.81	$2.87	$2.79	$2.87	$2.87	20,406
2023-05-09	$2.81	$2.84	$2.81	$2.84	$2.84	6,303
2023-05-08	$2.75	$2.83	$2.75	$2.79	$2.79	9,624
2023-05-05	$2.81	$2.85	$2.74	$2.80	$2.80	20,563
2023-05-04	$2.67	$2.74	$2.65	$2.73	$2.72	20,547
2023-05-03	$2.66	$2.74	$2.63	$2.64	$2.63	19,743
2023-05-02	$2.69	$2.72	$2.67	$2.67	$2.66	7,105
2023-05-01	$2.72	$2.74	$2.69	$2.69	$2.68	23,704
2023-04-28	$2.77	$2.77	$2.70	$2.74	$2.73	50,792
2023-04-27	$2.73	$2.79	$2.73	$2.74	$2.73	8,811
2023-04-26	$2.75	$2.79	$2.75	$2.76	$2.75	8,497
2023-04-25	$2.76	$2.79	$2.76	$2.77	$2.76	7,125
2023-04-24	$2.76	$2.79	$2.76	$2.76	$2.75	14,363
2023-04-21	$2.78	$2.81	$2.75	$2.76	$2.75	9,354
2023-04-20	$2.80	$2.85	$2.76	$2.76	$2.75	6,434
2023-04-19	$2.77	$2.82	$2.77	$2.79	$2.78	14,624
2023-04-18	$2.80	$2.82	$2.70	$2.79	$2.78	44,396
2023-04-17	$2.89	$2.95	$2.79	$2.79	$2.78	37,990
2023-04-14	$2.87	$2.89	$2.86	$2.88	$2.87	11,380
2023-04-13	$2.85	$2.89	$2.85	$2.86	$2.85	14,345
2023-04-12	$2.80	$2.88	$2.80	$2.86	$2.85	26,584
2023-04-11	$2.78	$2.88	$2.78	$2.81	$2.80	31,666
2023-04-10	$2.70	$2.78	$2.70	$2.78	$2.77	13,540
2023-04-06	$2.78	$2.82	$2.76	$2.76	$2.75	10,409
2023-04-05	$2.79	$2.80	$2.75	$2.78	$2.77	10,247
2023-04-04	$2.74	$2.80	$2.74	$2.80	$2.78	14,442
2023-04-03	$2.68	$2.80	$2.67	$2.74	$2.73	23,028
2023-03-31	$2.59	$2.67	$2.59	$2.67	$2.67	11,850
2023-03-30	$2.55	$2.62	$2.55	$2.59	$2.59	5,711
2023-03-29	$2.61	$2.62	$2.48	$2.56	$2.56	35,721
2023-03-28	$2.59	$2.61	$2.52	$2.54	$2.54	32,608
2023-03-27	$2.64	$2.64	$2.59	$2.59	$2.59	16,269
2023-03-24	$2.63	$2.63	$2.55	$2.59	$2.59	25,764
2023-03-23	$2.65	$2.68	$2.62	$2.64	$2.64	18,842
2023-03-22	$2.62	$2.71	$2.62	$2.66	$2.66	6,193
2023-03-21	$2.53	$2.70	$2.53	$2.59	$2.59	39,863
2023-03-20	$2.46	$2.59	$2.46	$2.50	$2.50	31,331
2023-03-17	$2.53	$2.62	$2.48	$2.53	$2.53	51,790
2023-03-16	$2.51	$2.56	$2.46	$2.54	$2.54	11,016
2023-03-15	$2.55	$2.58	$2.41	$2.50	$2.50	39,955
2023-03-14	$2.51	$2.61	$2.50	$2.56	$2.56	24,749
2023-03-13	$2.49	$2.60	$2.45	$2.48	$2.48	40,030
2023-03-10	$2.60	$2.63	$2.49	$2.50	$2.50	57,434
2023-03-09	$2.69	$2.70	$2.64	$2.64	$2.63	12,328
2023-03-08	$2.73	$2.73	$2.65	$2.66	$2.65	23,268
2023-03-07	$2.66	$2.71	$2.66	$2.70	$2.69	11,167
2023-03-06	$2.68	$2.73	$2.65	$2.66	$2.65	32,134
2023-03-03	$2.66	$2.73	$2.66	$2.71	$2.71	19,298
2023-03-02	$2.77	$2.77	$2.53	$2.65	$2.65	114,699
2023-03-01	$2.80	$2.85	$2.73	$2.74	$2.74	40,683
2023-02-28	$2.81	$2.84	$2.76	$2.84	$2.84	6,256
2023-02-27	$2.98	$3.02	$2.75	$2.80	$2.80	32,282
2023-02-24	$2.95	$3.00	$2.93	$2.93	$2.93	7,756
2023-02-23	$2.96	$3.05	$2.96	$2.96	$2.96	6,516
2023-02-22	$3.07	$3.09	$2.95	$2.97	$2.97	30,290
2023-02-21	$3.05	$3.09	$3.01	$3.07	$3.07	10,455
2023-02-17	$3.02	$3.13	$3.02	$3.08	$3.08	11,571
2023-02-16	$3.19	$3.19	$3.05	$3.07	$3.07	8,804
2023-02-15	$3.09	$3.14	$3.08	$3.10	$3.10	11,091
2023-02-14	$3.03	$3.10	$3.03	$3.08	$3.08	19,668
2023-02-13	$3.10	$3.13	$3.05	$3.05	$3.05	8,967
2023-02-10	$3.05	$3.12	$3.05	$3.07	$3.07	16,579
2023-02-09	$3.17	$3.21	$3.12	$3.14	$3.13	10,624
2023-02-08	$3.16	$3.22	$3.12	$3.12	$3.11	11,637
2023-02-07	$3.28	$3.28	$3.11	$3.18	$3.17	41,740
2023-02-06	$3.28	$3.28	$3.24	$3.25	$3.25	8,743
2023-02-03	$3.23	$3.30	$3.23	$3.26	$3.26	17,362
2023-02-02	$3.24	$3.28	$3.20	$3.25	$3.25	27,444
2023-02-01	$3.15	$3.20	$3.13	$3.19	$3.19	16,374
2023-01-31	$3.12	$3.16	$3.11	$3.13	$3.13	29,390
2023-01-30	$3.09	$3.19	$3.09	$3.11	$3.11	27,052
2023-01-27	$3.08	$3.15	$3.08	$3.13	$3.13	31,558
2023-01-26	$3.13	$3.16	$3.10	$3.10	$3.10	77,328
2023-01-25	$3.08	$3.15	$3.08	$3.12	$3.12	41,893
2023-01-24	$3.10	$3.10	$3.03	$3.07	$3.07	33,838
2023-01-23	$3.03	$3.09	$3.00	$3.07	$3.07	26,358
2023-01-20	$2.97	$3.07	$2.97	$3.01	$3.01	23,607
2023-01-19	$2.99	$3.02	$2.98	$3.00	$3.00	21,341
2023-01-18	$3.05	$3.10	$2.99	$2.99	$2.99	45,512
2023-01-17	$3.00	$3.06	$2.96	$3.02	$3.02	26,372
2023-01-13	$3.00	$3.07	$3.00	$3.00	$3.00	31,962
2023-01-12	$3.07	$3.07	$3.01	$3.06	$3.06	28,718
2023-01-11	$2.99	$3.06	$2.95	$3.04	$3.04	21,797
2023-01-10	$3.05	$3.06	$2.91	$3.05	$3.05	23,953
2023-01-09	$2.92	$3.06	$2.92	$3.02	$3.02	40,154
2023-01-06	$2.92	$2.97	$2.87	$2.95	$2.95	19,804
2023-01-05	$2.96	$2.98	$2.89	$2.89	$2.88	20,638
2023-01-04	$2.90	$2.94	$2.90	$2.94	$2.93	21,503
2023-01-03	$2.92	$2.93	$2.89	$2.91	$2.90	26,464
2022-12-30	$2.78	$2.90	$2.78	$2.89	$2.88	83,738
2022-12-29	$2.72	$2.83	$2.64	$2.78	$2.77	49,501
2022-12-28	$2.60	$2.71	$2.59	$2.71	$2.70	54,603
2022-12-27	$2.67	$2.72	$2.63	$2.63	$2.63	29,658
2022-12-23	$2.62	$2.65	$2.61	$2.65	$2.65	28,217
2022-12-22	$2.82	$2.82	$2.53	$2.66	$2.66	89,772
2022-12-21	$2.79	$2.81	$2.78	$2.79	$2.79	33,486
2022-12-20	$2.75	$2.84	$2.75	$2.78	$2.78	25,891
2022-12-19	$2.90	$2.90	$2.68	$2.69	$2.69	76,978
2022-12-16	$2.89	$2.92	$2.82	$2.89	$2.89	18,341
2022-12-15	$2.81	$2.91	$2.81	$2.90	$2.90	32,291
2022-12-14	$2.86	$2.88	$2.81	$2.82	$2.82	34,467
2022-12-13	$2.89	$2.90	$2.85	$2.89	$2.89	15,720
2022-12-12	$2.91	$2.92	$2.87	$2.88	$2.88	7,523
2022-12-09	$2.85	$2.90	$2.85	$2.90	$2.90	6,268
2022-12-08	$2.84	$2.91	$2.83	$2.89	$2.88	32,730
2022-12-07	$2.83	$2.87	$2.83	$2.83	$2.82	14,948
2022-12-06	$2.85	$2.88	$2.83	$2.87	$2.86	10,001
2022-12-05	$2.88	$2.97	$2.85	$2.89	$2.88	29,474
2022-12-02	$2.93	$2.99	$2.91	$2.91	$2.90	11,456
2022-12-01	$2.82	$2.95	$2.81	$2.95	$2.94	21,717
2022-11-30	$2.82	$2.85	$2.79	$2.80	$2.80	50,913
2022-11-29	$2.84	$2.86	$2.81	$2.82	$2.82	19,554
2022-11-28	$2.88	$2.93	$2.82	$2.83	$2.83	16,392
2022-11-25	$2.85	$2.88	$2.85	$2.85	$2.85	3,837
2022-11-23	$2.91	$2.94	$2.85	$2.88	$2.88	5,453
2022-11-22	$2.87	$2.91	$2.85	$2.87	$2.87	8,695
2022-11-21	$2.84	$2.86	$2.80	$2.81	$2.81	28,038
2022-11-18	$2.86	$2.93	$2.81	$2.81	$2.81	12,569
2022-11-17	$2.91	$2.92	$2.85	$2.85	$2.85	8,166
2022-11-16	$2.98	$2.99	$2.90	$2.90	$2.90	7,940
2022-11-15	$3.01	$3.06	$2.96	$2.96	$2.96	25,574
2022-11-14	$3.02	$3.08	$2.97	$2.98	$2.98	14,799
2022-11-11	$3.00	$3.10	$2.92	$2.95	$2.95	65,434
2022-11-10	$3.08	$3.11	$2.99	$3.07	$3.07	13,094
2022-11-09	$3.00	$3.08	$2.93	$2.95	$2.94	46,048
2022-11-08	$3.19	$3.19	$3.06	$3.06	$3.05	16,193
2022-11-07	$3.03	$3.19	$3.00	$3.17	$3.16	27,353
2022-11-04	$3.03	$3.04	$2.99	$3.00	$2.99	4,008
2022-11-03	$2.93	$2.98	$2.93	$2.95	$2.94	17,102
2022-11-02	$2.96	$2.97	$2.91	$2.94	$2.93	16,586
2022-11-01	$2.91	$2.97	$2.91	$2.95	$2.94	23,568
2022-10-31	$2.91	$2.94	$2.88	$2.90	$2.89	22,654
2022-10-28	$2.95	$2.95	$2.89	$2.91	$2.90	3,738
2022-10-27	$2.85	$2.92	$2.82	$2.86	$2.85	21,063
2022-10-26	$2.87	$2.87	$2.81	$2.82	$2.82	19,324
2022-10-25	$2.76	$2.86	$2.76	$2.85	$2.85	33,186
2022-10-24	$2.79	$2.84	$2.76	$2.76	$2.76	25,131
2022-10-21	$2.79	$2.82	$2.78	$2.79	$2.79	20,685
2022-10-20	$2.82	$2.82	$2.75	$2.75	$2.75	10,526
2022-10-19	$2.76	$2.78	$2.75	$2.75	$2.75	14,675
2022-10-18	$2.77	$2.83	$2.76	$2.76	$2.76	29,365
2022-10-17	$2.68	$2.79	$2.68	$2.76	$2.76	10,757
2022-10-14	$2.69	$2.88	$2.68	$2.75	$2.75	30,508
2022-10-13	$2.65	$2.75	$2.64	$2.70	$2.69	31,209
2022-10-12	$2.82	$2.82	$2.71	$2.71	$2.70	11,608
2022-10-11	$2.85	$2.85	$2.71	$2.75	$2.74	28,699
2022-10-10	$2.85	$2.87	$2.81	$2.85	$2.84	22,895
2022-10-07	$3.04	$3.07	$2.80	$2.86	$2.86	53,418
2022-10-06	$3.11	$3.12	$3.04	$3.04	$3.04	12,261
2022-10-05	$3.12	$3.14	$3.00	$3.03	$3.03	9,909
2022-10-04	$3.00	$3.11	$3.00	$3.08	$3.08	31,795
2022-10-03	$2.86	$3.04	$2.86	$3.01	$3.01	43,356
2022-09-30	$2.84	$2.90	$2.84	$2.87	$2.87	23,857
2022-09-29	$2.85	$2.91	$2.83	$2.85	$2.85	13,975
2022-09-28	$2.92	$2.93	$2.88	$2.89	$2.89	22,920
2022-09-27	$2.89	$2.90	$2.85	$2.88	$2.88	20,718
2022-09-26	$2.85	$2.94	$2.85	$2.86	$2.86	15,034
2022-09-23	$2.95	$2.96	$2.89	$2.91	$2.91	57,383
2022-09-22	$3.02	$3.06	$2.95	$2.98	$2.98	11,260
2022-09-21	$3.06	$3.09	$3.00	$3.02	$3.02	31,446
2022-09-20	$3.11	$3.15	$3.00	$3.08	$3.08	25,983
2022-09-19	$3.00	$3.17	$2.83	$3.13	$3.13	49,897
2022-09-16	$3.28	$3.28	$3.06	$3.07	$3.07	82,196
2022-09-15	$3.19	$3.25	$3.16	$3.22	$3.22	46,581
2022-09-14	$3.17	$3.28	$3.09	$3.19	$3.19	73,756
2022-09-13	$3.58	$3.58	$3.10	$3.18	$3.18	155,569
2022-09-12	$3.60	$3.75	$3.60	$3.60	$3.60	30,553
2022-09-09	$3.62	$3.74	$3.60	$3.64	$3.64	34,427
2022-09-08	$3.60	$3.74	$3.60	$3.74	$3.74	22,949
2022-09-07	$3.64	$3.66	$3.58	$3.66	$3.66	18,951
2022-09-06	$3.76	$3.76	$3.63	$3.65	$3.65	34,357
2022-09-02	$3.77	$3.94	$3.73	$3.76	$3.76	42,952
2022-09-01	$3.75	$3.78	$3.73	$3.75	$3.75	27,077
2022-08-31	$3.86	$3.86	$3.76	$3.78	$3.78	19,250
2022-08-30	$3.87	$3.88	$3.75	$3.85	$3.85	49,965
2022-08-29	$3.94	$3.95	$3.89	$3.89	$3.89	21,241
2022-08-26	$4.04	$4.04	$3.95	$3.99	$3.99	24,009
2022-08-25	$4.02	$4.08	$3.96	$3.99	$3.99	16,032
2022-08-24	$3.99	$4.04	$3.95	$4.01	$4.01	35,636
2022-08-23	$4.10	$4.10	$3.92	$3.97	$3.97	48,724
2022-08-22	$4.18	$4.25	$4.00	$4.01	$4.01	36,784
2022-08-19	$4.19	$4.30	$4.15	$4.18	$4.18	12,182
2022-08-18	$4.28	$4.32	$4.19	$4.24	$4.24	21,930
2022-08-17	$4.24	$4.28	$4.15	$4.26	$4.26	14,114
2022-08-16	$4.33	$4.35	$4.23	$4.25	$4.25	23,312
2022-08-15	$4.22	$4.34	$4.19	$4.32	$4.32	12,319
2022-08-12	$4.16	$4.28	$4.16	$4.27	$4.27	19,084
2022-08-11	$4.24	$4.28	$4.17	$4.24	$4.24	21,578
2022-08-10	$4.16	$4.22	$4.12	$4.17	$4.17	24,470
2022-08-09	$4.20	$4.32	$4.15	$4.15	$4.15	43,896
2022-08-08	$4.26	$4.32	$4.17	$4.20	$4.20	36,030
2022-08-05	$4.19	$4.26	$4.15	$4.25	$4.25	37,400
2022-08-04	$4.16	$4.23	$4.14	$4.19	$4.18	20,414
2022-08-03	$4.24	$4.34	$4.15	$4.15	$4.14	34,299
2022-08-02	$4.26	$4.26	$4.19	$4.19	$4.18	19,487
2022-08-01	$4.19	$4.25	$4.16	$4.23	$4.22	29,935
2022-07-29	$4.21	$4.22	$4.12	$4.19	$4.18	59,117
2022-07-28	$4.35	$4.36	$4.22	$4.23	$4.22	20,139
2022-07-27	$4.21	$4.35	$4.17	$4.31	$4.30	22,184
2022-07-26	$4.15	$4.20	$4.10	$4.14	$4.13	28,704
2022-07-25	$4.34	$4.36	$4.13	$4.25	$4.24	51,109
2022-07-22	$4.40	$4.42	$4.25	$4.30	$4.29	12,160
2022-07-21	$4.36	$4.44	$4.33	$4.39	$4.38	16,463
2022-07-20	$4.45	$4.50	$4.36	$4.39	$4.38	32,990
2022-07-19	$4.29	$4.50	$4.29	$4.35	$4.34	26,685
2022-07-18	$4.31	$4.34	$4.22	$4.28	$4.27	16,563
2022-07-15	$4.21	$4.30	$4.20	$4.26	$4.25	11,771
2022-07-14	$4.18	$4.22	$4.11	$4.13	$4.12	29,220
2022-07-13	$4.22	$4.36	$4.11	$4.25	$4.24	73,767
2022-07-12	$4.25	$4.29	$4.22	$4.27	$4.26	21,439
2022-07-11	$4.29	$4.29	$4.15	$4.25	$4.24	36,089
2022-07-08	$4.29	$4.31	$4.20	$4.24	$4.23	21,357
2022-07-07	$4.27	$4.40	$4.23	$4.32	$4.30	27,811
2022-07-06	$4.39	$4.44	$4.10	$4.21	$4.20	48,694
2022-07-05	$4.46	$4.46	$4.32	$4.36	$4.34	18,955
2022-07-01	$4.38	$4.54	$4.31	$4.46	$4.44	36,834
2022-06-30	$4.36	$4.47	$4.24	$4.42	$4.40	34,379
2022-06-29	$4.30	$4.45	$4.21	$4.44	$4.42	90,063
2022-06-28	$4.44	$4.60	$4.37	$4.38	$4.36	49,806
2022-06-27	$4.60	$4.65	$4.39	$4.47	$4.45	123,133
2022-06-24	$4.41	$4.45	$4.37	$4.41	$4.39	69,389
2022-06-23	$4.24	$4.45	$4.22	$4.32	$4.30	28,438
2022-06-22	$4.38	$4.47	$4.16	$4.22	$4.21	96,324
2022-06-21	$4.40	$4.50	$4.35	$4.42	$4.40	116,944
2022-06-17	$4.35	$4.41	$4.33	$4.39	$4.37	50,812
2022-06-16	$4.57	$4.59	$4.22	$4.34	$4.32	145,629
2022-06-15	$4.55	$4.75	$4.55	$4.59	$4.57	181,777
2022-06-14	$4.65	$4.75	$4.45	$4.50	$4.48	177,159
2022-06-13	$4.67	$4.72	$4.50	$4.65	$4.63	112,844
2022-06-10	$4.82	$4.90	$4.77	$4.80	$4.78	129,352
2022-06-09	$4.80	$4.97	$4.78	$4.91	$4.89	26,635
2022-06-08	$4.82	$4.96	$4.80	$4.85	$4.83	71,517
2022-06-07	$4.93	$5.11	$4.88	$4.88	$4.86	63,433
2022-06-06	$4.89	$5.05	$4.78	$4.99	$4.96	57,695
2022-06-03	$4.80	$4.87	$4.75	$4.84	$4.82	31,077
2022-06-02	$4.92	$5.00	$4.80	$4.86	$4.84	24,173
2022-06-01	$4.84	$4.98	$4.77	$4.94	$4.91	41,389
2022-05-31	$4.88	$4.88	$4.75	$4.81	$4.79	25,713
2022-05-27	$4.90	$4.90	$4.82	$4.86	$4.84	25,364
2022-05-26	$4.73	$4.90	$4.63	$4.85	$4.83	57,021
2022-05-25	$4.43	$4.73	$4.43	$4.71	$4.69	40,357
2022-05-24	$4.71	$4.71	$4.38	$4.43	$4.41	66,903
2022-05-23	$4.78	$4.80	$4.67	$4.75	$4.73	19,828
2022-05-20	$4.88	$4.88	$4.58	$4.71	$4.69	39,314
2022-05-19	$4.73	$4.87	$4.73	$4.83	$4.81	34,109
2022-05-18	$4.83	$4.87	$4.77	$4.81	$4.79	51,307
2022-05-17	$4.75	$4.91	$4.75	$4.84	$4.82	24,370
2022-05-16	$4.77	$4.86	$4.61	$4.64	$4.62	30,240
2022-05-13	$4.58	$4.77	$4.57	$4.74	$4.72	28,503
2022-05-12	$4.43	$4.65	$4.41	$4.52	$4.50	86,338
2022-05-11	$4.48	$4.73	$4.42	$4.50	$4.48	71,235
2022-05-10	$4.50	$4.75	$4.28	$4.60	$4.58	103,814
2022-05-09	$4.84	$4.92	$4.45	$4.52	$4.50	82,773
2022-05-06	$5.05	$5.19	$4.93	$4.97	$4.94	35,490
2022-05-05	$5.19	$5.19	$5.04	$5.09	$5.06	30,192
2022-05-04	$5.18	$5.31	$5.06	$5.29	$5.26	59,389
2022-05-03	$5.13	$5.33	$5.13	$5.24	$5.21	26,036
2022-05-02	$5.24	$5.30	$5.07	$5.17	$5.14	93,816
2022-04-29	$5.30	$5.37	$5.19	$5.25	$5.22	41,524
2022-04-28	$5.24	$5.37	$5.02	$5.30	$5.27	63,567
2022-04-27	$5.41	$5.41	$5.13	$5.18	$5.15	119,945
2022-04-26	$5.28	$5.44	$5.15	$5.40	$5.36	107,248
2022-04-25	$5.25	$5.41	$5.11	$5.34	$5.30	122,824
2022-04-22	$5.49	$5.49	$5.22	$5.32	$5.29	90,961
2022-04-21	$5.54	$5.57	$5.39	$5.49	$5.45	83,342
2022-04-20	$5.45	$5.54	$5.29	$5.40	$5.36	69,741
2022-04-19	$5.19	$5.44	$5.19	$5.39	$5.35	66,021
2022-04-18	$5.25	$5.26	$5.10	$5.21	$5.18	78,753
2022-04-14	$5.09	$5.26	$5.05	$5.23	$5.20	114,155
2022-04-13	$4.96	$5.22	$4.94	$5.13	$5.10	80,661
2022-04-12	$4.91	$5.02	$4.90	$4.92	$4.89	45,241
2022-04-11	$4.94	$5.04	$4.88	$4.90	$4.87	45,078
2022-04-08	$4.91	$5.10	$4.91	$4.99	$4.96	70,331
2022-04-07	$4.91	$5.02	$4.86	$4.93	$4.89	46,216
2022-04-06	$5.02	$5.02	$4.80	$4.89	$4.85	155,109
2022-04-05	$5.28	$5.28	$5.04	$5.11	$5.07	94,503
2022-04-04	$5.25	$5.35	$5.20	$5.26	$5.22	41,938
2022-04-01	$5.22	$5.27	$5.13	$5.24	$5.20	17,531
2022-03-31	$5.19	$5.32	$5.10	$5.20	$5.16	60,045
2022-03-30	$5.15	$5.29	$5.15	$5.21	$5.17	45,552
2022-03-29	$5.27	$5.34	$5.04	$5.16	$5.12	97,136
2022-03-28	$5.06	$5.34	$5.01	$5.18	$5.14	170,409
2022-03-25	$5.03	$5.11	$4.99	$5.00	$4.96	40,117
2022-03-24	$4.95	$5.15	$4.90	$5.04	$5.00	32,190
2022-03-23	$4.99	$5.09	$4.96	$4.96	$4.92	35,961
2022-03-22	$4.91	$5.23	$4.91	$5.02	$4.98	55,438
2022-03-21	$5.04	$5.18	$4.85	$4.90	$4.86	68,309
2022-03-18	$5.04	$5.28	$4.87	$5.04	$5.00	62,703
2022-03-17	$4.97	$4.99	$4.81	$4.96	$4.92	27,680
2022-03-16	$4.71	$4.94	$4.56	$4.88	$4.84	76,264
2022-03-15	$4.66	$4.79	$4.55	$4.73	$4.69	44,246
2022-03-14	$4.57	$4.80	$4.57	$4.58	$4.54	62,661
2022-03-11	$4.75	$4.75	$4.51	$4.57	$4.53	66,247
2022-03-10	$4.81	$4.89	$4.66	$4.72	$4.67	94,649
2022-03-09	$4.77	$5.01	$4.71	$4.87	$4.82	67,509
2022-03-08	$4.63	$4.98	$4.52	$4.70	$4.65	67,440
2022-03-07	$4.90	$5.04	$4.62	$4.67	$4.62	210,512
2022-03-04	$5.12	$5.15	$4.90	$4.95	$4.90	98,472
2022-03-03	$5.37	$5.37	$5.15	$5.18	$5.13	48,349
2022-03-02	$5.46	$5.54	$5.29	$5.34	$5.29	71,398
2022-03-01	$5.66	$5.75	$5.41	$5.49	$5.44	81,794
2022-02-28	$5.46	$5.82	$5.37	$5.62	$5.57	90,943
2022-02-25	$5.21	$5.58	$5.15	$5.53	$5.48	138,894
2022-02-24	$4.90	$5.25	$4.85	$5.18	$5.13	82,144
2022-02-23	$5.30	$5.44	$5.02	$5.07	$5.02	116,246
2022-02-22	$5.41	$5.47	$5.25	$5.25	$5.20	68,295
2022-02-18	$5.40	$5.57	$5.35	$5.48	$5.43	118,659
2022-02-17	$5.62	$5.65	$5.41	$5.51	$5.46	61,465
2022-02-16	$5.62	$5.77	$5.54	$5.66	$5.61	34,266
2022-02-15	$5.44	$5.74	$5.44	$5.60	$5.55	66,439
2022-02-14	$5.48	$5.58	$5.35	$5.38	$5.33	65,228
2022-02-11	$5.80	$5.85	$5.41	$5.54	$5.49	112,609
2022-02-10	$5.79	$6.04	$5.73	$5.81	$5.75	97,236
2022-02-09	$5.77	$5.95	$5.57	$5.92	$5.85	107,407
2022-02-08	$5.65	$5.77	$5.60	$5.69	$5.63	51,489
2022-02-07	$5.41	$5.72	$5.41	$5.59	$5.53	114,737
2022-02-04	$5.26	$5.46	$5.17	$5.40	$5.34	63,855
2022-02-03	$5.27	$5.38	$5.16	$5.26	$5.20	44,831
2022-02-02	$5.64	$5.64	$5.30	$5.37	$5.31	51,289
2022-02-01	$5.45	$5.67	$5.36	$5.57	$5.51	75,775
2022-01-31	$5.17	$5.45	$5.17	$5.40	$5.34	74,675
2022-01-28	$5.24	$5.29	$5.00	$5.20	$5.14	75,906
2022-01-27	$5.40	$5.45	$5.12	$5.25	$5.19	44,480
2022-01-26	$5.37	$5.48	$5.22	$5.32	$5.26	57,385
2022-01-25	$5.08	$5.54	$5.04	$5.29	$5.23	103,675
2022-01-24	$5.14	$5.33	$4.85	$5.22	$5.16	193,844
2022-01-21	$5.50	$5.57	$5.25	$5.32	$5.26	166,564
2022-01-20	$5.63	$6.37	$5.56	$5.58	$5.52	216,476
2022-01-19	$5.56	$5.70	$5.50	$5.56	$5.50	83,093
2022-01-18	$5.73	$5.73	$5.39	$5.55	$5.49	85,573
2022-01-14	$5.90	$5.90	$5.55	$5.79	$5.73	80,543
2022-01-13	$5.88	$6.26	$5.71	$5.97	$5.90	273,084
2022-01-12	$5.27	$5.85	$5.13	$5.81	$5.75	334,800
2022-01-11	$4.90	$5.20	$4.76	$5.10	$5.04	97,783
2022-01-10	$5.01	$5.01	$4.72	$4.85	$4.80	41,313
2022-01-07	$5.07	$5.19	$4.91	$5.05	$4.99	67,218
2022-01-06	$4.75	$5.13	$4.72	$5.08	$5.02	92,696
2022-01-05	$4.56	$5.05	$4.54	$4.75	$4.69	318,951
2022-01-04	$4.78	$4.80	$4.51	$4.59	$4.53	78,765
2022-01-03	$4.44	$4.78	$4.36	$4.71	$4.65	86,854
2021-12-31	$4.39	$4.48	$4.32	$4.40	$4.35	91,523
2021-12-30	$4.45	$4.60	$4.41	$4.41	$4.35	57,262
2021-12-29	$4.49	$4.54	$4.36	$4.48	$4.42	70,588
2021-12-28	$4.42	$4.58	$4.39	$4.44	$4.38	93,838
2021-12-27	$4.59	$4.64	$4.36	$4.40	$4.35	100,137
2021-12-23	$4.52	$4.61	$4.35	$4.55	$4.49	109,751
2021-12-22	$4.65	$4.83	$4.45	$4.53	$4.47	130,292
2021-12-21	$4.29	$4.60	$4.29	$4.56	$4.50	183,637
2021-12-20	$4.44	$4.44	$4.13	$4.26	$4.21	116,760
2021-12-17	$4.52	$4.61	$4.37	$4.55	$4.49	105,909
2021-12-16	$4.80	$4.85	$4.50	$4.59	$4.53	99,980
2021-12-15	$4.65	$4.80	$4.50	$4.74	$4.68	115,181
2021-12-14	$4.64	$4.74	$4.58	$4.65	$4.59	47,555
2021-12-13	$4.96	$4.96	$4.66	$4.70	$4.64	90,635
2021-12-10	$5.24	$5.26	$4.90	$4.99	$4.93	72,909
2021-12-09	$5.14	$5.49	$5.14	$5.17	$5.10	116,113
2021-12-08	$5.06	$5.15	$4.96	$5.06	$4.99	58,233
2021-12-07	$5.10	$5.15	$5.03	$5.07	$5.00	72,790
2021-12-06	$4.79	$5.03	$4.56	$4.98	$4.91	114,193
2021-12-03	$5.04	$5.04	$4.69	$4.77	$4.70	91,554
2021-12-02	$4.87	$5.19	$4.81	$5.02	$4.95	138,641
2021-12-01	$5.31	$5.35	$4.83	$4.92	$4.85	161,006
2021-11-30	$5.20	$5.37	$5.05	$5.20	$5.13	158,471
2021-11-29	$5.77	$5.87	$5.34	$5.34	$5.27	124,998
2021-11-26	$5.88	$5.89	$5.63	$5.72	$5.64	29,625
2021-11-24	$5.88	$5.99	$5.86	$5.96	$5.88	46,169
2021-11-23	$5.96	$6.06	$5.90	$5.90	$5.82	26,931
2021-11-22	$6.09	$6.13	$5.93	$5.94	$5.86	50,006
2021-11-19	$6.00	$6.12	$5.91	$6.07	$5.99	25,322
2021-11-18	$6.10	$6.26	$5.90	$6.07	$5.99	49,215
2021-11-17	$6.26	$6.26	$6.06	$6.13	$6.04	40,031
2021-11-16	$6.18	$6.33	$6.18	$6.28	$6.19	25,892
2021-11-15	$6.35	$6.45	$6.15	$6.19	$6.10	39,285
2021-11-12	$6.47	$6.50	$6.19	$6.35	$6.26	62,751
2021-11-11	$6.52	$6.57	$6.41	$6.49	$6.39	20,727
2021-11-10	$6.74	$6.79	$6.43	$6.48	$6.38	52,489
2021-11-09	$6.69	$6.87	$6.61	$6.74	$6.64	104,337
2021-11-08	$6.58	$6.80	$6.51	$6.73	$6.63	144,433
2021-11-05	$6.21	$6.47	$6.21	$6.46	$6.36	54,392
2021-11-04	$6.44	$6.44	$6.22	$6.27	$6.18	51,947
2021-11-03	$6.39	$6.47	$6.27	$6.44	$6.34	33,872
2021-11-02	$6.27	$6.45	$6.21	$6.39	$6.29	68,240
2021-11-01	$6.16	$6.29	$6.06	$6.27	$6.18	39,586
2021-10-29	$6.01	$6.19	$5.97	$6.13	$6.04	54,097
2021-10-28	$5.97	$6.11	$5.95	$6.01	$5.92	73,678
2021-10-27	$6.11	$6.11	$5.90	$5.93	$5.84	215,022
2021-10-26	$6.22	$6.22	$6.04	$6.08	$5.99	37,943
2021-10-25	$6.25	$6.38	$6.18	$6.23	$6.14	49,385
2021-10-22	$6.45	$6.49	$6.19	$6.22	$6.13	48,193
2021-10-21	$6.40	$6.66	$6.37	$6.48	$6.38	103,096
2021-10-20	$6.04	$6.42	$6.03	$6.42	$6.32	130,096
2021-10-19	$6.06	$6.18	$5.87	$6.06	$5.97	156,345
2021-10-18	$5.91	$6.06	$5.91	$6.04	$5.95	79,503
2021-10-15	$5.84	$6.01	$5.74	$5.94	$5.85	65,825
2021-10-14	$5.70	$5.83	$5.67	$5.80	$5.71	37,132
2021-10-13	$5.72	$5.85	$5.57	$5.72	$5.63	73,139
2021-10-12	$5.82	$5.87	$5.62	$5.72	$5.63	69,080
2021-10-11	$5.81	$5.92	$5.73	$5.80	$5.71	51,468
2021-10-08	$6.02	$6.02	$5.79	$5.83	$5.74	72,787
2021-10-07	$5.95	$6.04	$5.91	$6.00	$5.91	30,077
2021-10-06	$5.92	$5.97	$5.81	$5.93	$5.83	51,093
2021-10-05	$5.80	$6.00	$5.67	$5.95	$5.85	71,213
2021-10-04	$6.03	$6.03	$5.60	$5.79	$5.70	94,066
2021-10-01	$5.74	$6.18	$5.68	$6.05	$5.95	116,138
2021-09-30	$5.50	$5.93	$5.41	$5.69	$5.60	95,154
2021-09-29	$5.59	$5.66	$5.41	$5.47	$5.38	84,624
2021-09-28	$5.62	$5.70	$5.51	$5.57	$5.48	33,877
2021-09-27	$5.60	$5.79	$5.52	$5.65	$5.56	36,285
2021-09-24	$5.63	$5.76	$5.55	$5.62	$5.53	52,871
2021-09-23	$5.60	$5.79	$5.53	$5.70	$5.61	52,458
2021-09-22	$5.45	$5.60	$5.27	$5.53	$5.44	57,402
2021-09-21	$5.28	$5.48	$5.28	$5.36	$5.27	66,048
2021-09-20	$5.80	$5.80	$5.25	$5.25	$5.16	283,670
2021-09-17	$6.10	$6.11	$5.87	$5.98	$5.88	74,724
2021-09-16	$6.06	$6.13	$6.00	$6.07	$5.97	20,828
2021-09-15	$5.93	$6.15	$5.91	$6.06	$5.96	65,676
2021-09-14	$6.14	$6.20	$5.92	$5.98	$5.88	55,133
2021-09-13	$6.16	$6.24	$5.91	$6.12	$6.02	45,116
2021-09-10	$6.27	$6.27	$6.06	$6.10	$6.00	42,647
2021-09-09	$6.27	$6.38	$6.25	$6.25	$6.14	42,827
2021-09-08	$6.54	$6.63	$6.20	$6.32	$6.21	43,957
2021-09-07	$6.85	$6.88	$6.38	$6.55	$6.44	118,819
2021-09-03	$6.52	$6.85	$6.52	$6.80	$6.68	99,686
2021-09-02	$6.36	$6.64	$6.32	$6.49	$6.38	82,868
2021-09-01	$6.34	$6.45	$6.26	$6.35	$6.24	50,479
2021-08-31	$6.32	$6.54	$6.27	$6.32	$6.21	83,927
2021-08-30	$6.31	$6.40	$6.20	$6.29	$6.18	49,668
2021-08-27	$6.12	$6.34	$6.08	$6.30	$6.19	43,184
2021-08-26	$6.29	$6.33	$6.05	$6.08	$5.98	98,078
2021-08-25	$6.31	$6.45	$6.25	$6.30	$6.19	63,443
2021-08-24	$6.02	$6.35	$6.02	$6.32	$6.21	128,451
2021-08-23	$5.86	$6.10	$5.82	$6.02	$5.92	64,284
2021-08-20	$5.85	$5.96	$5.75	$5.80	$5.70	99,949
2021-08-19	$5.71	$5.86	$5.65	$5.86	$5.76	56,062
2021-08-18	$5.82	$5.92	$5.71	$5.78	$5.68	105,860
2021-08-17	$6.09	$6.09	$5.80	$5.85	$5.75	186,857
2021-08-16	$6.34	$6.38	$6.03	$6.05	$5.95	81,503
2021-08-13	$6.50	$6.51	$6.25	$6.32	$6.21	70,577
2021-08-12	$6.58	$6.58	$6.39	$6.46	$6.34	42,151
2021-08-11	$6.40	$6.60	$6.25	$6.58	$6.46	66,874
2021-08-10	$6.52	$6.67	$6.26	$6.40	$6.29	158,323
2021-08-09	$6.06	$6.55	$6.01	$6.49	$6.37	358,482
2021-08-06	$5.92	$6.06	$5.92	$6.03	$5.92	82,012
2021-08-05	$5.96	$6.07	$5.92	$5.95	$5.84	71,701
2021-08-04	$5.95	$6.04	$5.84	$5.97	$5.86	66,776
2021-08-03	$5.93	$5.96	$5.77	$5.95	$5.84	47,736
2021-08-02	$5.88	$6.03	$5.84	$5.95	$5.84	60,145
2021-07-30	$5.81	$5.89	$5.72	$5.80	$5.70	42,290
2021-07-29	$6.00	$6.09	$5.82	$5.84	$5.74	79,608
2021-07-28	$5.72	$6.04	$5.72	$5.94	$5.83	134,465
2021-07-27	$5.74	$5.74	$5.58	$5.70	$5.60	67,382
2021-07-26	$5.75	$5.85	$5.61	$5.78	$5.68	144,742
2021-07-23	$5.68	$5.70	$5.54	$5.60	$5.50	44,665
2021-07-22	$5.72	$5.77	$5.57	$5.67	$5.57	77,832
2021-07-21	$5.50	$5.84	$5.45	$5.69	$5.59	104,783
2021-07-20	$5.32	$5.50	$5.18	$5.39	$5.29	138,447
2021-07-19	$5.60	$5.60	$5.30	$5.34	$5.24	207,560
2021-07-16	$5.89	$5.90	$5.66	$5.68	$5.58	163,579
2021-07-15	$5.81	$5.89	$5.68	$5.89	$5.78	124,450
2021-07-14	$6.07	$6.07	$5.75	$5.82	$5.72	281,708
2021-07-13	$6.02	$6.55	$5.96	$5.96	$5.85	637,023
2021-07-12	$5.99	$6.12	$5.94	$6.06	$5.95	51,650
2021-07-09	$5.98	$6.08	$5.90	$5.99	$5.88	122,638
2021-07-08	$5.70	$6.04	$5.70	$5.94	$5.83	109,265
2021-07-07	$6.31	$6.35	$5.98	$5.99	$5.88	120,835
2021-07-06	$6.13	$6.37	$6.00	$6.31	$6.19	168,879
2021-07-02	$6.19	$6.19	$6.05	$6.11	$6.00	77,072
2021-07-01	$6.24	$6.25	$6.03	$6.21	$6.09	85,341
2021-06-30	$6.16	$6.22	$6.02	$6.19	$6.07	120,237
2021-06-29	$6.29	$6.40	$6.15	$6.17	$6.05	140,618
2021-06-28	$6.35	$6.53	$6.24	$6.24	$6.12	103,082
2021-06-25	$6.53	$6.54	$6.33	$6.40	$6.28	127,366
2021-06-24	$6.38	$6.55	$6.31	$6.48	$6.36	260,965
2021-06-23	$6.08	$6.42	$6.06	$6.33	$6.21	167,862
2021-06-22	$6.00	$6.08	$5.71	$6.03	$5.92	166,226
2021-06-21	$6.02	$6.12	$5.96	$6.05	$5.94	133,630
2021-06-18	$5.97	$6.13	$5.92	$6.06	$5.95	182,560
2021-06-17	$5.90	$6.18	$5.89	$6.02	$5.91	163,406
2021-06-16	$6.30	$6.30	$5.81	$5.90	$5.79	417,102
2021-06-15	$6.43	$6.63	$6.21	$6.36	$6.24	191,580
2021-06-14	$6.27	$6.73	$6.27	$6.43	$6.31	218,597
2021-06-11	$6.16	$6.28	$6.06	$6.22	$6.10	187,538
2021-06-10	$6.02	$6.19	$5.87	$6.10	$5.98	161,513
2021-06-09	$5.95	$6.12	$5.91	$5.98	$5.86	130,577
2021-06-08	$6.06	$6.12	$5.81	$5.99	$5.87	193,491
2021-06-07	$5.96	$6.12	$5.85	$6.05	$5.93	161,166
2021-06-04	$6.14	$6.19	$5.93	$5.98	$5.86	131,026
2021-06-03	$6.04	$6.16	$5.91	$6.13	$6.01	117,797
2021-06-02	$6.18	$6.18	$5.98	$6.10	$5.98	203,930
2021-06-01	$6.27	$6.32	$6.04	$6.15	$6.03	153,066
2021-05-28	$6.24	$6.40	$6.16	$6.22	$6.10	158,846
2021-05-27	$6.31	$6.38	$6.17	$6.25	$6.13	179,237
2021-05-26	$5.93	$6.22	$5.90	$6.20	$6.08	183,022
2021-05-25	$5.97	$6.11	$5.86	$5.88	$5.76	111,388
2021-05-24	$6.23	$6.23	$5.86	$5.97	$5.85	292,142
2021-05-21	$6.26	$6.38	$6.09	$6.26	$6.14	163,355
2021-05-20	$5.99	$6.27	$5.91	$6.27	$6.15	309,980
2021-05-19	$6.00	$6.06	$5.69	$5.90	$5.78	369,461
2021-05-18	$6.18	$6.30	$6.12	$6.18	$6.06	470,967
2021-05-17	$6.30	$6.39	$5.99	$6.18	$6.06	299,878
2021-05-14	$6.31	$6.62	$6.16	$6.39	$6.26	417,252
2021-05-13	$6.66	$6.70	$6.21	$6.26	$6.14	289,656
2021-05-12	$6.82	$6.87	$6.49	$6.53	$6.40	218,399
2021-05-11	$6.49	$6.94	$6.35	$6.88	$6.75	289,029
2021-05-10	$7.52	$7.65	$6.60	$6.80	$6.67	665,755
2021-05-07	$7.24	$7.52	$7.23	$7.38	$7.24	245,961
2021-05-06	$7.55	$7.58	$7.08	$7.18	$7.03	355,671
2021-05-05	$7.93	$7.98	$7.36	$7.57	$7.42	445,233
2021-05-04	$8.02	$8.04	$7.51	$7.83	$7.67	382,646
2021-05-03	$7.55	$8.42	$7.32	$8.19	$8.02	648,336
2021-04-30	$7.44	$7.71	$7.24	$7.44	$7.29	259,150
2021-04-29	$7.75	$7.77	$7.21	$7.46	$7.31	262,336
2021-04-28	$7.65	$7.82	$7.51	$7.67	$7.51	323,598
2021-04-27	$7.92	$8.09	$7.51	$7.67	$7.51	336,385
2021-04-26	$7.98	$8.48	$7.86	$7.88	$7.72	391,861
2021-04-23	$7.69	$7.94	$7.27	$7.86	$7.70	375,432
2021-04-22	$7.57	$8.08	$7.38	$7.80	$7.64	412,521
2021-04-21	$7.21	$7.70	$7.07	$7.56	$7.41	299,754
2021-04-20	$7.51	$7.62	$6.95	$7.25	$7.10	495,437
2021-04-19	$8.04	$8.05	$7.40	$7.63	$7.48	592,941
2021-04-16	$8.13	$8.90	$8.10	$8.12	$7.96	442,330
2021-04-15	$9.83	$9.85	$8.11	$8.53	$8.36	1,241,954
2021-04-14	$11.20	$11.26	$9.34	$9.53	$9.34	855,109
2021-04-13	$9.92	$11.36	$9.85	$10.79	$10.57	845,980
2021-04-12	$12.30	$12.30	$9.87	$9.98	$9.78	1,004,727
2021-04-09	$10.73	$12.89	$10.50	$11.84	$11.60	1,713,680
2021-04-08	$10.52	$11.21	$9.77	$10.85	$10.63	982,207
2021-04-07	$8.96	$10.29	$8.92	$10.26	$10.05	945,845
2021-04-06	$9.15	$9.38	$8.31	$9.00	$8.81	704,911
2021-04-05	$7.60	$9.50	$7.55	$8.91	$8.73	1,813,020
2021-04-01	$7.05	$7.28	$6.89	$7.12	$6.97	121,953
2021-03-31	$6.96	$7.14	$6.71	$6.98	$6.84	150,436
2021-03-30	$6.78	$7.03	$6.70	$6.92	$6.78	71,166
2021-03-29	$7.11	$7.16	$6.78	$6.78	$6.64	121,032
2021-03-26	$7.42	$7.42	$6.97	$7.10	$6.95	146,847
2021-03-25	$6.67	$7.42	$6.56	$7.27	$7.12	157,888
2021-03-24	$7.31	$7.49	$6.88	$6.97	$6.83	274,047
2021-03-23	$7.85	$8.65	$7.24	$7.26	$7.11	470,832
2021-03-22	$7.68	$7.97	$7.49	$7.88	$7.72	178,339
2021-03-19	$7.59	$7.74	$7.41	$7.66	$7.50	107,857
2021-03-18	$7.85	$7.99	$7.61	$7.71	$7.55	149,153
2021-03-17	$7.80	$7.92	$7.34	$7.90	$7.74	375,798
2021-03-16	$7.60	$8.02	$7.59	$7.83	$7.67	330,778
2021-03-15	$7.06	$7.57	$7.06	$7.53	$7.37	149,395
2021-03-12	$7.01	$7.21	$6.98	$7.07	$6.92	103,832
2021-03-11	$6.99	$7.20	$6.90	$7.17	$7.02	186,470
2021-03-10	$6.61	$6.90	$6.52	$6.80	$6.65	128,662
2021-03-09	$6.48	$6.77	$6.40	$6.51	$6.37	150,819
2021-03-08	$6.40	$6.70	$6.27	$6.36	$6.22	172,378
2021-03-05	$6.38	$6.73	$5.82	$6.38	$6.24	231,909
2021-03-04	$7.00	$7.08	$6.24	$6.38	$6.24	575,224
2021-03-03	$7.25	$7.38	$7.01	$7.13	$6.98	160,291
2021-03-02	$7.35	$7.39	$7.05	$7.21	$7.06	140,034
2021-03-01	$7.29	$7.36	$7.05	$7.22	$7.07	167,879
2021-02-26	$6.63	$7.08	$6.51	$6.99	$6.84	220,170
2021-02-25	$7.43	$7.53	$6.77	$6.92	$6.77	328,494
2021-02-24	$7.10	$7.51	$7.03	$7.31	$7.15	178,750
2021-02-23	$7.45	$7.53	$6.59	$7.24	$7.09	373,373
2021-02-22	$7.70	$8.30	$7.67	$7.83	$7.66	482,635
2021-02-19	$7.17	$8.37	$7.17	$8.13	$7.96	736,847
2021-02-18	$7.27	$7.56	$6.82	$7.21	$7.06	405,617
2021-02-17	$7.23	$7.75	$7.15	$7.58	$7.42	416,366
2021-02-16	$7.56	$7.85	$7.03	$7.18	$7.03	536,860
2021-02-12	$7.28	$7.89	$7.10	$7.53	$7.37	433,863
2021-02-11	$7.75	$7.79	$7.08	$7.46	$7.30	1,220,524
2021-02-10	$6.67	$8.24	$6.51	$8.05	$7.88	2,165,411
2021-02-09	$6.76	$7.10	$6.51	$6.70	$6.55	712,880
2021-02-08	$6.91	$7.03	$6.26	$6.66	$6.52	1,517,463
2021-02-05	$6.92	$7.20	$6.30	$6.65	$6.51	1,243,256
2021-02-04	$6.18	$6.18	$5.91	$6.00	$5.87	709,000
2021-02-03	$5.95	$6.10	$5.75	$6.10	$5.96	252,443
2021-02-02	$6.00	$6.21	$5.89	$5.97	$5.84	186,117
2021-02-01	$5.84	$5.98	$5.60	$5.97	$5.84	270,145
2021-01-29	$5.46	$6.32	$5.30	$5.55	$5.43	933,058
2021-01-28	$5.29	$5.60	$5.06	$5.47	$5.35	215,871
2021-01-27	$5.31	$5.45	$5.05	$5.20	$5.08	192,518
2021-01-26	$5.23	$5.55	$5.10	$5.37	$5.25	183,477
2021-01-25	$5.23	$5.45	$5.05	$5.22	$5.10	103,766
2021-01-22	$4.92	$5.30	$4.84	$5.24	$5.12	145,525
2021-01-21	$5.11	$5.22	$4.69	$5.02	$4.91	477,484
2021-01-20	$5.70	$5.74	$5.23	$5.33	$5.21	230,006
2021-01-19	$5.75	$5.87	$5.52	$5.55	$5.43	154,008
2021-01-15	$5.78	$5.92	$5.51	$5.73	$5.60	193,194
2021-01-14	$5.55	$5.65	$5.40	$5.61	$5.48	177,010
2021-01-13	$5.46	$5.59	$5.35	$5.51	$5.39	205,364
2021-01-12	$5.33	$5.70	$5.33	$5.55	$5.43	178,453
2021-01-11	$5.82	$5.82	$5.04	$5.30	$5.18	475,207
2021-01-08	$6.58	$6.70	$5.70	$6.15	$6.01	584,359
2021-01-07	$5.62	$6.55	$5.60	$6.37	$6.22	513,362
2021-01-06	$5.72	$5.91	$5.45	$5.47	$5.34	232,671
2021-01-05	$5.75	$5.78	$5.45	$5.66	$5.53	248,228
2021-01-04	$5.51	$6.00	$5.43	$5.76	$5.63	464,283
2020-12-31	$5.25	$5.66	$5.05	$5.45	$5.33	611,866
2020-12-30	$4.68	$5.10	$4.68	$4.97	$4.86	472,169
2020-12-29	$4.90	$4.90	$4.46	$4.68	$4.57	71,633
2020-12-28	$4.73	$4.98	$4.62	$4.78	$4.67	85,612
2020-12-24	$4.70	$4.72	$4.40	$4.62	$4.51	94,977
2020-12-23	$4.94	$4.94	$4.67	$4.74	$4.63	74,846
2020-12-22	$4.75	$4.92	$4.72	$4.84	$4.73	94,168
2020-12-21	$4.72	$4.88	$4.61	$4.72	$4.61	199,169
2020-12-18	$4.94	$5.02	$4.77	$4.84	$4.73	205,710
2020-12-17	$4.68	$4.94	$4.64	$4.94	$4.83	354,212
2020-12-16	$4.41	$4.64	$4.39	$4.59	$4.49	320,737
2020-12-15	$4.39	$4.43	$4.20	$4.36	$4.26	137,653
2020-12-14	$3.98	$4.42	$3.94	$4.38	$4.28	316,419
2020-12-11	$3.99	$4.13	$3.94	$4.01	$3.92	110,860
2020-12-10	$4.00	$4.08	$3.81	$4.04	$3.95	78,850
2020-12-09	$4.28	$4.28	$3.96	$4.03	$3.94	157,284
2020-12-08	$4.22	$4.29	$4.08	$4.20	$4.10	60,562
2020-12-07	$4.28	$4.30	$4.09	$4.23	$4.13	122,812
2020-12-04	$4.34	$4.35	$4.08	$4.22	$4.12	118,798
2020-12-03	$4.05	$4.26	$4.03	$4.24	$4.14	175,783
2020-12-02	$3.91	$4.09	$3.75	$4.05	$3.95	169,420
2020-12-01	$4.20	$4.23	$3.90	$3.94	$3.85	296,699
2020-11-30	$3.76	$4.24	$3.76	$4.15	$4.05	471,650
2020-11-27	$3.70	$3.85	$3.63	$3.72	$3.63	96,376
2020-11-25	$3.75	$3.79	$3.53	$3.61	$3.53	112,929
2020-11-24	$3.50	$3.66	$3.28	$3.55	$3.47	292,697
2020-11-23	$3.27	$3.37	$3.17	$3.28	$3.20	149,840
2020-11-20	$3.03	$3.33	$3.02	$3.24	$3.16	163,967
2020-11-19	$3.07	$3.14	$2.96	$3.08	$3.01	81,309
2020-11-18	$3.14	$3.25	$3.01	$3.09	$3.02	105,621
2020-11-17	$3.18	$3.28	$3.13	$3.14	$3.07	124,758
2020-11-16	$3.18	$3.33	$3.15	$3.22	$3.14	139,616
2020-11-13	$3.15	$3.27	$3.00	$3.04	$2.96	78,959
2020-11-12	$3.12	$3.29	$3.10	$3.12	$3.04	42,683
2020-11-11	$3.27	$3.28	$3.11	$3.20	$3.12	25,893
2020-11-10	$3.24	$3.30	$3.08	$3.23	$3.15	75,841
2020-11-09	$3.00	$3.20	$2.97	$3.19	$3.11	145,172
2020-11-06	$3.02	$3.17	$2.95	$2.97	$2.90	107,427
2020-11-05	$2.93	$3.00	$2.81	$2.91	$2.84	133,341
2020-11-04	$2.70	$2.90	$2.54	$2.78	$2.71	29,164
2020-11-03	$2.60	$2.70	$2.36	$2.66	$2.60	44,994
2020-11-02	$2.65	$2.69	$2.54	$2.60	$2.54	33,063
2020-10-30	$2.64	$2.70	$2.45	$2.57	$2.51	49,422
2020-10-29	$2.67	$2.67	$2.55	$2.60	$2.54	14,936
2020-10-28	$2.61	$2.72	$2.51	$2.52	$2.46	47,469
2020-10-27	$2.89	$2.89	$2.70	$2.72	$2.65	29,526
2020-10-26	$2.93	$2.93	$2.71	$2.73	$2.66	45,310
2020-10-23	$2.72	$2.93	$2.72	$2.85	$2.78	52,373
2020-10-22	$2.59	$2.75	$2.59	$2.69	$2.62	69,637
2020-10-21	$2.52	$2.63	$2.52	$2.60	$2.54	34,588
2020-10-20	$2.60	$2.62	$2.53	$2.55	$2.49	31,414
2020-10-19	$2.52	$2.65	$2.50	$2.64	$2.58	41,239
2020-10-16	$2.58	$2.60	$2.51	$2.54	$2.48	17,304
2020-10-15	$2.58	$2.60	$2.49	$2.60	$2.54	12,479
2020-10-14	$2.55	$2.61	$2.51	$2.59	$2.53	13,806
2020-10-13	$2.58	$2.62	$2.49	$2.61	$2.55	25,597
2020-10-12	$2.65	$2.75	$2.60	$2.60	$2.54	17,881
2020-10-09	$2.56	$2.75	$2.56	$2.68	$2.61	44,405
2020-10-08	$2.54	$2.62	$2.54	$2.56	$2.50	25,308
2020-10-07	$2.59	$2.59	$2.42	$2.53	$2.46	18,661
2020-10-06	$2.53	$2.61	$2.48	$2.50	$2.44	46,092
2020-10-05	$2.51	$2.69	$2.50	$2.50	$2.44	43,195
2020-10-02	$2.45	$2.52	$2.43	$2.50	$2.44	22,055
2020-10-01	$2.43	$2.51	$2.38	$2.41	$2.35	27,463
2020-09-30	$2.32	$2.47	$2.32	$2.38	$2.32	22,078
2020-09-29	$2.43	$2.47	$2.32	$2.32	$2.26	29,218
2020-09-28	$2.50	$2.59	$2.43	$2.44	$2.38	20,165
2020-09-25	$2.30	$2.49	$2.25	$2.48	$2.42	28,661
2020-09-24	$2.49	$2.49	$2.21	$2.21	$2.15	213,939
2020-09-23	$2.56	$2.58	$2.48	$2.48	$2.42	34,311
2020-09-22	$2.57	$2.62	$2.51	$2.57	$2.51	61,623
2020-09-21	$2.68	$2.71	$2.52	$2.61	$2.54	86,317
2020-09-18	$2.72	$2.82	$2.61	$2.77	$2.70	85,664
2020-09-17	$2.75	$2.79	$2.68	$2.72	$2.65	78,713
2020-09-16	$2.86	$2.94	$2.74	$2.76	$2.69	108,004
2020-09-15	$2.86	$3.00	$2.82	$2.86	$2.79	64,864
2020-09-14	$3.00	$3.08	$2.81	$2.86	$2.79	127,760
2020-09-11	$3.63	$3.65	$2.82	$2.88	$2.81	390,268
2020-09-10	$3.57	$3.65	$3.43	$3.55	$3.46	97,016
2020-09-09	$3.45	$3.55	$3.34	$3.55	$3.46	100,887
2020-09-08	$3.32	$3.44	$3.22	$3.44	$3.35	56,003
2020-09-04	$3.52	$3.52	$3.31	$3.37	$3.28	97,511
2020-09-03	$3.55	$3.69	$3.42	$3.49	$3.40	201,381
2020-09-02	$3.61	$3.67	$3.51	$3.55	$3.46	41,536
2020-09-01	$3.70	$3.70	$3.60	$3.60	$3.51	58,817
2020-08-31	$3.63	$3.73	$3.58	$3.70	$3.60	144,565
2020-08-28	$3.44	$3.55	$3.42	$3.50	$3.41	42,495
2020-08-27	$3.42	$3.45	$3.29	$3.41	$3.32	51,674
2020-08-26	$3.45	$3.45	$3.39	$3.43	$3.34	34,200
2020-08-25	$3.41	$3.53	$3.38	$3.45	$3.36	37,143
2020-08-24	$3.36	$3.49	$3.30	$3.40	$3.31	92,091
2020-08-21	$3.59	$3.65	$3.40	$3.41	$3.32	55,046
2020-08-20	$3.56	$3.56	$3.41	$3.55	$3.46	66,485
2020-08-19	$3.53	$3.71	$3.53	$3.60	$3.51	67,739
2020-08-18	$3.75	$3.75	$3.55	$3.59	$3.50	98,595
2020-08-17	$3.47	$3.90	$3.45	$3.74	$3.64	459,148
2020-08-14	$3.38	$3.42	$3.33	$3.40	$3.31	41,186
2020-08-13	$3.31	$3.49	$3.31	$3.40	$3.31	39,906
2020-08-12	$3.40	$3.48	$3.18	$3.36	$3.27	100,295
2020-08-11	$3.35	$3.41	$3.25	$3.37	$3.28	56,379
2020-08-10	$3.49	$3.52	$3.33	$3.37	$3.28	77,708
2020-08-07	$3.51	$3.55	$3.43	$3.52	$3.43	42,486
2020-08-06	$3.54	$3.58	$3.42	$3.50	$3.41	100,758
2020-08-05	$3.40	$3.59	$3.40	$3.53	$3.44	88,503
2020-08-04	$3.40	$3.45	$3.25	$3.40	$3.31	65,434
2020-08-03	$3.30	$3.69	$3.30	$3.43	$3.34	206,247
2020-07-31	$3.33	$3.50	$3.29	$3.35	$3.26	84,548
2020-07-30	$3.44	$3.45	$3.20	$3.33	$3.24	114,072
2020-07-29	$3.60	$3.66	$3.34	$3.51	$3.42	137,883
2020-07-28	$3.16	$3.54	$3.08	$3.54	$3.45	257,485
2020-07-27	$2.99	$3.41	$2.96	$3.16	$3.08	468,792
2020-07-24	$2.86	$2.99	$2.86	$2.97	$2.89	121,513
2020-07-23	$2.90	$2.94	$2.79	$2.79	$2.72	56,951
2020-07-22	$2.90	$3.03	$2.76	$2.92	$2.84	125,863
2020-07-21	$2.69	$3.05	$2.69	$2.90	$2.82	170,189
2020-07-20	$2.55	$2.75	$2.55	$2.66	$2.59	70,080
2020-07-17	$2.73	$2.84	$2.55	$2.57	$2.50	216,390
2020-07-16	$2.77	$2.77	$2.61	$2.68	$2.61	75,573
2020-07-15	$2.43	$2.76	$2.42	$2.75	$2.68	144,336
2020-07-14	$2.38	$2.42	$2.33	$2.42	$2.36	38,874
2020-07-13	$2.40	$2.45	$2.36	$2.39	$2.33	58,516
2020-07-10	$2.35	$2.41	$2.27	$2.41	$2.35	38,827
2020-07-09	$2.34	$2.37	$2.19	$2.36	$2.29	63,089
2020-07-08	$2.50	$2.50	$2.31	$2.33	$2.27	80,860
2020-07-07	$2.39	$2.62	$2.31	$2.49	$2.42	147,866
2020-07-06	$2.38	$2.38	$2.26	$2.37	$2.30	63,454
2020-07-02	$2.04	$2.29	$2.04	$2.27	$2.21	97,237
2020-07-01	$1.95	$2.08	$1.90	$2.03	$1.97	55,815
2020-06-30	$1.97	$2.05	$1.90	$1.90	$1.85	64,618
2020-06-29	$1.91	$1.97	$1.83	$1.93	$1.88	50,813
2020-06-26	$1.89	$1.96	$1.82	$1.92	$1.87	81,492
2020-06-25	$2.10	$2.11	$1.87	$1.87	$1.82	163,384
2020-06-24	$2.24	$2.31	$2.11	$2.11	$2.05	71,442
2020-06-23	$2.35	$2.36	$2.30	$2.31	$2.25	28,854
2020-06-22	$2.19	$2.31	$2.17	$2.28	$2.22	82,636
2020-06-19	$2.25	$2.35	$2.17	$2.17	$2.11	76,294
2020-06-18	$2.31	$2.48	$2.24	$2.24	$2.18	41,932
2020-06-17	$2.32	$2.34	$2.23	$2.32	$2.26	64,421
2020-06-16	$2.40	$2.46	$2.27	$2.27	$2.21	97,382
2020-06-15	$2.21	$2.43	$2.20	$2.34	$2.27	139,090
2020-06-12	$2.35	$2.49	$2.15	$2.29	$2.23	237,822
2020-06-11	$2.50	$2.56	$2.25	$2.33	$2.26	284,748
2020-06-10	$3.01	$3.09	$2.65	$2.67	$2.59	269,155
2020-06-09	$3.09	$3.13	$2.91	$3.01	$2.92	249,154
2020-06-08	$3.09	$3.20	$2.93	$3.18	$3.09	371,656
2020-06-05	$2.89	$3.14	$2.71	$2.86	$2.78	784,787
2020-06-04	$2.28	$2.94	$2.22	$2.64	$2.56	464,560
2020-06-03	$2.68	$2.71	$2.32	$2.33	$2.26	299,031
2020-06-02	$2.58	$2.73	$2.48	$2.65	$2.57	710,880
2020-06-01	$2.14	$2.49	$2.10	$2.43	$2.36	668,328
2020-05-29	$2.15	$2.15	$1.99	$2.09	$2.03	72,378
2020-05-28	$1.95	$2.24	$1.95	$2.04	$1.98	298,009
2020-05-27	$1.90	$1.95	$1.69	$1.95	$1.89	41,411
2020-05-26	$1.80	$1.91	$1.68	$1.90	$1.85	53,380
2020-05-22	$1.81	$1.84	$1.79	$1.80	$1.75	19,596
2020-05-21	$1.88	$1.88	$1.78	$1.80	$1.75	34,944
2020-05-20	$1.86	$1.86	$1.76	$1.85	$1.80	39,040
2020-05-19	$1.84	$1.86	$1.71	$1.83	$1.78	132,142
2020-05-18	$1.77	$1.88	$1.77	$1.80	$1.75	85,534
2020-05-15	$1.95	$1.95	$1.65	$1.86	$1.81	224,976
2020-05-14	$1.89	$2.08	$1.53	$2.06	$2.00	182,322
2020-05-13	$1.51	$1.93	$1.51	$1.90	$1.85	719,860
2020-05-12	$1.61	$1.64	$1.52	$1.53	$1.49	91,508
2020-05-11	$1.65	$1.68	$1.60	$1.64	$1.59	136,305
2020-05-08	$1.70	$1.77	$1.66	$1.68	$1.63	204,112
2020-05-07	$1.73	$1.77	$1.70	$1.73	$1.68	139,013
2020-05-06	$1.69	$1.74	$1.60	$1.73	$1.68	45,672
2020-05-05	$1.73	$1.79	$1.59	$1.72	$1.67	74,133
2020-05-04	$1.74	$1.77	$1.55	$1.72	$1.67	91,469
2020-05-01	$1.51	$1.77	$1.48	$1.77	$1.72	80,638
2020-04-30	$1.43	$1.68	$1.35	$1.66	$1.61	416,573
2020-04-29	$1.33	$1.66	$1.32	$1.36	$1.32	730,560
2020-04-28	$1.35	$1.44	$1.33	$1.33	$1.29	131,834
2020-04-27	$1.35	$1.36	$1.34	$1.35	$1.31	67,856
2020-04-24	$1.37	$1.40	$1.32	$1.35	$1.31	66,793
2020-04-23	$1.37	$1.44	$1.33	$1.35	$1.31	353,082
2020-04-22	$1.24	$1.38	$1.21	$1.37	$1.33	69,929
2020-04-21	$1.28	$1.28	$1.20	$1.25	$1.21	31,447
2020-04-20	$1.22	$1.31	$1.22	$1.28	$1.24	85,002
2020-04-17	$1.23	$1.36	$1.20	$1.24	$1.20	76,244
2020-04-16	$1.32	$1.36	$1.24	$1.24	$1.20	83,133
2020-04-15	$1.15	$1.36	$1.15	$1.35	$1.31	190,032
2020-04-14	$1.30	$1.39	$1.16	$1.27	$1.23	108,205
2020-04-13	$1.15	$1.36	$1.15	$1.31	$1.27	264,500
2020-04-09	$1.10	$1.24	$0.96	$1.11	$1.08	114,867
2020-04-08	$1.07	$1.07	$1.03	$1.05	$1.02	190,696
2020-04-07	$1.05	$1.09	$1.01	$1.02	$0.99	45,306
2020-04-06	$0.90	$1.06	$0.90	$1.02	$0.99	72,733
2020-04-03	$0.86	$0.94	$0.85	$0.90	$0.87	77,095
2020-04-02	$1.05	$1.05	$0.83	$0.87	$0.84	84,698
2020-04-01	$1.01	$1.05	$0.95	$1.03	$1.00	29,515
2020-03-31	$1.02	$1.04	$0.97	$0.97	$0.94	14,491
2020-03-30	$1.00	$1.05	$0.95	$0.95	$0.92	31,622
2020-03-27	$1.06	$1.06	$0.97	$1.02	$0.99	34,266
2020-03-26	$0.90	$1.04	$0.90	$1.04	$1.01	59,969
2020-03-25	$0.90	$0.94	$0.87	$0.92	$0.89	65,484
2020-03-24	$0.90	$0.94	$0.85	$0.85	$0.82	95,865
2020-03-23	$0.86	$0.94	$0.80	$0.90	$0.87	65,199
2020-03-20	$0.86	$0.93	$0.86	$0.90	$0.87	98,119
2020-03-19	$0.87	$0.97	$0.87	$0.90	$0.87	38,210
2020-03-18	$0.99	$1.02	$0.86	$0.86	$0.83	93,133
2020-03-17	$0.91	$1.07	$0.85	$0.99	$0.96	76,317
2020-03-16	$0.92	$0.96	$0.91	$0.91	$0.88	69,438
2020-03-13	$0.93	$1.02	$0.93	$0.96	$0.93	20,496
2020-03-12	$1.05	$1.05	$0.91	$0.97	$0.94	50,035
2020-03-11	$1.04	$1.09	$1.01	$1.04	$1.00	23,593
2020-03-10	$1.10	$1.14	$1.04	$1.14	$1.10	26,650
2020-03-09	$1.06	$1.11	$1.05	$1.11	$1.07	13,667
2020-03-06	$1.10	$1.24	$1.06	$1.06	$1.02	54,830
2020-03-05	$1.16	$1.19	$1.13	$1.19	$1.15	22,990
2020-03-04	$1.16	$1.21	$1.16	$1.19	$1.15	4,777
2020-03-03	$1.18	$1.34	$1.12	$1.16	$1.12	37,371
2020-03-02	$1.10	$1.23	$1.10	$1.22	$1.18	23,566
2020-02-28	$1.09	$1.13	$1.06	$1.08	$1.04	50,093
2020-02-27	$1.25	$1.30	$1.15	$1.15	$1.11	52,550
2020-02-26	$1.35	$1.35	$1.25	$1.30	$1.25	28,420
2020-02-25	$1.40	$1.45	$1.26	$1.26	$1.22	14,632
2020-02-24	$1.39	$1.48	$1.31	$1.42	$1.37	68,807
2020-02-21	$1.37	$1.39	$1.34	$1.37	$1.32	43,056
2020-02-20	$1.29	$1.37	$1.29	$1.35	$1.30	13,200
2020-02-19	$1.32	$1.33	$1.30	$1.31	$1.26	14,686
2020-02-18	$1.25	$1.30	$1.22	$1.29	$1.24	20,483
2020-02-14	$1.24	$1.32	$1.24	$1.30	$1.25	6,386
2020-02-13	$1.41	$1.42	$1.23	$1.28	$1.24	40,442
2020-02-12	$1.35	$1.47	$1.35	$1.44	$1.39	46,119
2020-02-11	$1.32	$1.37	$1.20	$1.35	$1.30	28,497
2020-02-10	$1.30	$1.38	$1.13	$1.27	$1.23	113,424
2020-02-07	$1.27	$1.36	$1.27	$1.27	$1.23	25,444
2020-02-06	$1.32	$1.35	$1.32	$1.32	$1.27	13,204
2020-02-05	$1.27	$1.38	$1.27	$1.33	$1.28	17,700
2020-02-04	$1.30	$1.38	$1.27	$1.30	$1.25	18,174
2020-02-03	$1.29	$1.34	$1.27	$1.27	$1.22	14,021
2020-01-31	$1.28	$1.31	$1.28	$1.31	$1.26	14,500
2020-01-30	$1.31	$1.31	$1.27	$1.28	$1.24	13,767
2020-01-29	$1.31	$1.36	$1.28	$1.32	$1.27	7,841
2020-01-28	$1.33	$1.36	$1.28	$1.32	$1.27	28,739
2020-01-27	$1.35	$1.36	$1.33	$1.33	$1.28	18,114
2020-01-24	$1.35	$1.38	$1.35	$1.35	$1.30	14,155
2020-01-23	$1.38	$1.38	$1.35	$1.35	$1.30	18,533
2020-01-22	$1.37	$1.37	$1.35	$1.37	$1.32	11,883
2020-01-21	$1.35	$1.38	$1.35	$1.36	$1.31	40,595
2020-01-17	$1.34	$1.38	$1.34	$1.36	$1.31	9,020
2020-01-16	$1.35	$1.38	$1.35	$1.37	$1.32	13,451
2020-01-15	$1.37	$1.38	$1.32	$1.32	$1.27	14,447
2020-01-14	$1.34	$1.40	$1.30	$1.37	$1.32	10,265
2020-01-13	$1.35	$1.38	$1.33	$1.34	$1.29	24,544
2020-01-10	$1.35	$1.40	$1.35	$1.39	$1.34	11,751
2020-01-09	$1.39	$1.39	$1.35	$1.37	$1.32	37,748
2020-01-08	$1.41	$1.47	$1.41	$1.42	$1.37	8,423
2020-01-07	$1.43	$1.48	$1.41	$1.43	$1.37	16,041
2020-01-06	$1.45	$1.50	$1.41	$1.46	$1.40	20,500
2020-01-03	$1.49	$1.54	$1.44	$1.44	$1.38	121,000
2020-01-02	$1.48	$1.49	$1.46	$1.49	$1.43	12,665
2019-12-31	$1.40	$1.45	$1.40	$1.44	$1.38	63,374
2019-12-30	$1.33	$1.45	$1.33	$1.42	$1.37	61,845
2019-12-27	$1.33	$1.38	$1.33	$1.33	$1.28	31,727
2019-12-26	$1.28	$1.35	$1.27	$1.33	$1.28	49,270
2019-12-24	$1.27	$1.35	$1.27	$1.32	$1.27	31,497
2019-12-23	$1.31	$1.31	$1.24	$1.27	$1.22	18,050
2019-12-20	$1.29	$1.31	$1.26	$1.31	$1.26	21,463
2019-12-19	$1.27	$1.33	$1.24	$1.29	$1.24	43,440
2019-12-18	$1.26	$1.29	$1.24	$1.27	$1.22	14,713
2019-12-17	$1.23	$1.27	$1.21	$1.27	$1.22	88,570
2019-12-16	$1.29	$1.30	$1.20	$1.26	$1.21	59,905
2019-12-13	$1.30	$1.32	$1.29	$1.30	$1.25	30,029
2019-12-12	$1.33	$1.35	$1.30	$1.30	$1.25	29,102
2019-12-11	$1.38	$1.38	$1.33	$1.35	$1.30	25,995
2019-12-10	$1.37	$1.41	$1.37	$1.38	$1.33	20,457
2019-12-09	$1.37	$1.40	$1.37	$1.38	$1.33	31,986
2019-12-06	$1.41	$1.41	$1.38	$1.38	$1.33	12,674
2019-12-05	$1.43	$1.43	$1.40	$1.40	$1.34	17,442
2019-12-04	$1.45	$1.48	$1.41	$1.42	$1.36	20,596
2019-12-03	$1.41	$1.48	$1.41	$1.45	$1.39	9,957
2019-12-02	$1.42	$1.45	$1.42	$1.45	$1.39	11,318
2019-11-29	$1.43	$1.45	$1.42	$1.45	$1.39	17,494
2019-11-27	$1.48	$1.52	$1.45	$1.48	$1.42	21,535
2019-11-26	$1.51	$1.52	$1.48	$1.51	$1.45	15,021
2019-11-25	$1.50	$1.51	$1.47	$1.50	$1.44	27,043
2019-11-22	$1.50	$1.54	$1.50	$1.53	$1.47	21,857
2019-11-21	$1.48	$1.54	$1.48	$1.54	$1.48	25,629
2019-11-20	$1.49	$1.55	$1.47	$1.47	$1.41	58,856
2019-11-19	$1.53	$1.56	$1.49	$1.50	$1.44	75,260
2019-11-18	$1.50	$1.53	$1.47	$1.52	$1.46	33,675
2019-11-15	$1.51	$1.54	$1.50	$1.52	$1.46	16,941
2019-11-14	$1.50	$1.52	$1.48	$1.52	$1.46	28,604
2019-11-13	$1.52	$1.52	$1.48	$1.52	$1.46	38,020
2019-11-12	$1.54	$1.55	$1.51	$1.52	$1.46	26,659
2019-11-11	$1.50	$1.58	$1.50	$1.57	$1.51	26,251
2019-11-08	$1.61	$1.62	$1.52	$1.53	$1.47	28,289
2019-11-07	$1.61	$1.62	$1.58	$1.61	$1.55	47,555
2019-11-06	$1.63	$1.64	$1.56	$1.57	$1.50	27,603
2019-11-05	$1.61	$1.62	$1.56	$1.59	$1.52	22,864
2019-11-04	$1.60	$1.64	$1.60	$1.63	$1.56	28,256
2019-11-01	$1.46	$1.61	$1.44	$1.61	$1.54	71,520
2019-10-31	$1.65	$1.65	$1.43	$1.48	$1.42	145,009
2019-10-30	$1.90	$1.92	$1.58	$1.68	$1.61	162,765
2019-10-29	$2.01	$2.04	$1.85	$1.88	$1.80	69,412
2019-10-28	$1.97	$2.08	$1.97	$2.05	$1.96	83,374
2019-10-25	$1.95	$1.97	$1.93	$1.95	$1.87	40,706
2019-10-24	$1.92	$1.95	$1.92	$1.94	$1.86	19,679
2019-10-23	$1.91	$1.94	$1.90	$1.90	$1.82	11,745
2019-10-22	$1.95	$1.95	$1.88	$1.93	$1.85	9,096
2019-10-21	$1.89	$1.92	$1.88	$1.91	$1.83	7,675
2019-10-18	$1.90	$1.94	$1.85	$1.87	$1.79	12,213
2019-10-17	$1.89	$1.95	$1.88	$1.90	$1.82	10,160
2019-10-16	$1.85	$1.95	$1.85	$1.92	$1.84	25,835
2019-10-15	$1.94	$1.98	$1.85	$1.85	$1.77	69,642
2019-10-14	$1.98	$1.98	$1.88	$1.91	$1.83	23,964
2019-10-11	$1.96	$1.97	$1.91	$1.96	$1.88	16,740
2019-10-10	$1.96	$2.03	$1.96	$1.97	$1.89	17,160
2019-10-09	$2.00	$2.01	$1.98	$1.98	$1.89	14,216
2019-10-08	$2.02	$2.05	$1.99	$2.03	$1.94	11,227
2019-10-07	$2.00	$2.05	$1.99	$2.00	$1.91	15,411
2019-10-04	$1.94	$2.00	$1.92	$2.00	$1.91	8,628
2019-10-03	$1.94	$1.99	$1.92	$1.95	$1.87	26,963
2019-10-02	$2.07	$2.07	$1.96	$1.98	$1.89	25,831
2019-10-01	$1.98	$2.08	$1.93	$2.08	$1.99	40,582
2019-09-30	$2.15	$2.17	$1.96	$1.99	$1.90	166,278
2019-09-27	$2.12	$2.18	$2.12	$2.15	$2.06	31,423
2019-09-26	$2.09	$2.19	$2.09	$2.15	$2.06	33,682
2019-09-25	$2.12	$2.15	$2.06	$2.06	$1.97	22,389
2019-09-24	$2.15	$2.15	$2.06	$2.15	$2.06	81,812
2019-09-23	$2.16	$2.17	$2.09	$2.15	$2.06	76,705
2019-09-20	$2.07	$2.15	$2.04	$2.15	$2.06	48,159
2019-09-19	$2.04	$2.12	$2.01	$2.12	$2.03	35,336
2019-09-18	$2.05	$2.07	$1.95	$2.04	$1.95	28,306
2019-09-17	$2.03	$2.06	$1.99	$2.06	$1.97	19,735
2019-09-16	$2.00	$2.05	$1.95	$2.04	$1.95	30,029
2019-09-13	$2.00	$2.08	$1.98	$2.01	$1.92	44,947
2019-09-12	$1.90	$2.04	$1.90	$2.02	$1.93	41,280
2019-09-11	$1.83	$1.94	$1.82	$1.91	$1.83	57,166
2019-09-10	$1.89	$1.89	$1.85	$1.88	$1.80	54,060
2019-09-09	$1.96	$1.97	$1.89	$1.89	$1.81	67,604
2019-09-06	$1.97	$2.03	$1.80	$1.96	$1.87	246,549
2019-09-05	$2.25	$2.29	$2.05	$2.09	$2.00	157,527
2019-09-04	$2.22	$2.25	$2.06	$2.24	$2.14	139,725
2019-09-03	$2.15	$2.20	$2.08	$2.14	$2.05	64,814
2019-08-30	$2.06	$2.16	$1.94	$2.15	$2.05	112,011
2019-08-29	$2.00	$2.06	$1.90	$2.02	$1.93	93,164
2019-08-28	$1.97	$2.08	$1.96	$2.08	$1.99	57,735
2019-08-27	$2.07	$2.07	$1.91	$1.96	$1.87	69,035
2019-08-26	$2.16	$2.16	$1.95	$2.03	$1.94	86,305
2019-08-23	$2.08	$2.19	$2.01	$2.06	$1.97	116,022
2019-08-22	$2.26	$2.26	$2.07	$2.07	$1.98	118,762
2019-08-21	$2.07	$2.24	$2.03	$2.21	$2.11	228,499
2019-08-20	$2.10	$2.10	$2.00	$2.01	$1.92	62,975
2019-08-19	$1.98	$2.05	$1.90	$2.03	$1.94	73,251
2019-08-16	$1.97	$1.98	$1.90	$1.95	$1.86	48,765
2019-08-15	$2.02	$2.05	$1.91	$1.92	$1.84	60,837
2019-08-14	$1.81	$2.04	$1.81	$2.04	$1.95	122,208
2019-08-13	$1.91	$1.91	$1.83	$1.83	$1.75	128,739
2019-08-12	$2.02	$2.02	$1.89	$1.92	$1.84	64,594
2019-08-09	$2.04	$2.08	$1.91	$1.94	$1.85	54,815
2019-08-08	$2.07	$2.15	$1.96	$1.96	$1.87	161,412
2019-08-07	$1.80	$2.02	$1.79	$1.96	$1.87	184,789
2019-08-06	$1.90	$1.90	$1.73	$1.74	$1.66	53,646
2019-08-05	$1.75	$1.95	$1.68	$1.90	$1.81	158,374
2019-08-02	$1.75	$1.76	$1.65	$1.74	$1.66	48,840
2019-08-01	$1.75	$1.78	$1.71	$1.74	$1.66	71,835
2019-07-31	$1.71	$1.78	$1.70	$1.74	$1.66	55,048
2019-07-30	$1.74	$1.78	$1.71	$1.73	$1.65	44,057
2019-07-29	$1.80	$1.80	$1.70	$1.73	$1.65	69,261
2019-07-26	$1.60	$1.75	$1.60	$1.73	$1.65	82,398
2019-07-25	$1.60	$1.63	$1.56	$1.57	$1.50	40,739
2019-07-24	$1.62	$1.74	$1.61	$1.61	$1.54	46,549
2019-07-23	$1.72	$1.75	$1.66	$1.66	$1.58	100,035
2019-07-22	$1.82	$1.82	$1.70	$1.72	$1.64	42,885
2019-07-19	$1.76	$1.84	$1.72	$1.78	$1.70	116,497
2019-07-18	$1.65	$1.85	$1.65	$1.79	$1.71	141,194
2019-07-17	$1.60	$1.70	$1.58	$1.68	$1.60	61,882
2019-07-16	$1.59	$1.66	$1.55	$1.59	$1.52	27,602
2019-07-15	$1.64	$1.70	$1.62	$1.63	$1.56	46,523
2019-07-12	$1.65	$1.75	$1.64	$1.68	$1.60	78,654
2019-07-11	$1.69	$1.69	$1.61	$1.64	$1.56	36,775
2019-07-10	$1.59	$1.70	$1.58	$1.69	$1.61	90,914
2019-07-09	$1.75	$1.76	$1.62	$1.65	$1.57	106,677
2019-07-08	$1.78	$1.82	$1.73	$1.77	$1.69	39,349
2019-07-05	$1.73	$1.78	$1.73	$1.78	$1.70	34,512
2019-07-03	$1.79	$1.80	$1.73	$1.78	$1.70	64,738
2019-07-02	$1.60	$1.74	$1.56	$1.71	$1.63	85,743
2019-07-01	$1.70	$1.75	$1.55	$1.61	$1.53	223,295
2019-06-28	$1.80	$1.85	$1.70	$1.81	$1.73	252,243
2019-06-27	$1.43	$1.90	$1.42	$1.80	$1.72	811,610
2019-06-26	$1.36	$2.06	$1.35	$1.70	$1.62	3,606,727
2019-06-25	$1.38	$1.38	$1.30	$1.34	$1.28	93,347
2019-06-24	$1.21	$1.39	$1.15	$1.33	$1.27	325,134
2019-06-21	$1.17	$1.20	$1.17	$1.20	$1.14	62,306
2019-06-20	$1.15	$1.19	$1.15	$1.16	$1.11	39,929
2019-06-19	$1.16	$1.20	$1.15	$1.17	$1.12	15,182
2019-06-18	$1.15	$1.19	$1.15	$1.15	$1.10	16,251
2019-06-17	$1.13	$1.18	$1.13	$1.14	$1.09	37,178
2019-06-14	$1.14	$1.18	$1.14	$1.16	$1.11	11,111
2019-06-13	$1.11	$1.17	$1.11	$1.17	$1.12	34,348
2019-06-12	$1.12	$1.16	$1.11	$1.15	$1.10	18,267
2019-06-11	$1.12	$1.15	$1.11	$1.14	$1.09	28,564
2019-06-10	$1.14	$1.17	$1.10	$1.10	$1.05	61,963
2019-06-07	$1.13	$1.17	$1.11	$1.15	$1.10	25,243
2019-06-06	$1.17	$1.17	$1.12	$1.12	$1.07	21,899
2019-06-05	$1.13	$1.20	$1.13	$1.14	$1.08	20,409
2019-06-04	$1.15	$1.15	$1.12	$1.15	$1.09	30,192
2019-06-03	$1.16	$1.16	$1.11	$1.13	$1.07	58,244
2019-05-31	$1.12	$1.15	$1.12	$1.12	$1.07	25,070
2019-05-30	$1.16	$1.16	$1.09	$1.12	$1.07	87,781
2019-05-29	$1.15	$1.20	$1.09	$1.13	$1.07	85,365
2019-05-28	$1.17	$1.23	$1.17	$1.18	$1.12	26,840
2019-05-24	$1.19	$1.19	$1.14	$1.16	$1.10	10,216
2019-05-23	$1.20	$1.20	$1.14	$1.17	$1.11	35,486
2019-05-22	$1.18	$1.22	$1.16	$1.18	$1.12	51,452
2019-05-21	$1.18	$1.20	$1.15	$1.18	$1.12	28,837
2019-05-20	$1.13	$1.20	$1.13	$1.18	$1.12	70,413
2019-05-17	$1.21	$1.23	$1.16	$1.18	$1.12	32,560
2019-05-16	$1.25	$1.25	$1.18	$1.20	$1.14	47,204
2019-05-15	$1.23	$1.24	$1.17	$1.24	$1.18	22,666
2019-05-14	$1.29	$1.30	$1.19	$1.20	$1.14	236,630
2019-05-13	$1.16	$1.28	$1.14	$1.28	$1.22	565,277
2019-05-10	$1.18	$1.19	$1.14	$1.14	$1.08	90,177
2019-05-09	$1.20	$1.20	$1.15	$1.15	$1.09	16,933
2019-05-08	$1.19	$1.21	$1.15	$1.15	$1.09	34,760
2019-05-07	$1.22	$1.23	$1.16	$1.20	$1.14	34,741
2019-05-06	$1.21	$1.21	$1.15	$1.15	$1.09	19,256
2019-05-03	$1.20	$1.24	$1.18	$1.20	$1.14	19,914
2019-05-02	$1.22	$1.22	$1.15	$1.17	$1.11	39,006
2019-05-01	$1.19	$1.24	$1.18	$1.22	$1.16	23,358
2019-04-30	$1.13	$1.19	$1.13	$1.18	$1.12	21,082
2019-04-29	$1.17	$1.21	$1.13	$1.14	$1.08	100,393
2019-04-26	$1.19	$1.20	$1.18	$1.19	$1.13	21,014
2019-04-25	$1.18	$1.22	$1.15	$1.19	$1.13	16,790
2019-04-24	$1.29	$1.29	$1.13	$1.18	$1.12	65,303
2019-04-23	$1.20	$1.33	$1.19	$1.21	$1.15	110,470
2019-04-22	$1.19	$1.20	$1.18	$1.19	$1.13	37,649
2019-04-18	$1.19	$1.20	$1.16	$1.19	$1.13	31,815
2019-04-17	$1.19	$1.20	$1.16	$1.16	$1.10	24,571
2019-04-16	$1.17	$1.20	$1.15	$1.19	$1.12	46,917
2019-04-15	$1.19	$1.24	$1.13	$1.19	$1.13	63,606
2019-04-12	$1.23	$1.24	$1.16	$1.19	$1.13	115,316
2019-04-11	$1.30	$1.34	$1.20	$1.25	$1.18	196,076
2019-04-10	$1.13	$1.37	$1.13	$1.33	$1.26	1,126,328
2019-04-09	$1.15	$1.17	$1.12	$1.14	$1.08	26,463
2019-04-08	$1.10	$1.17	$1.10	$1.15	$1.09	37,650
2019-04-05	$1.17	$1.18	$1.09	$1.09	$1.03	39,645
2019-04-04	$1.18	$1.22	$1.13	$1.13	$1.07	80,908
2019-04-03	$1.20	$1.21	$1.16	$1.19	$1.13	197,618
2019-04-02	$1.17	$1.28	$1.14	$1.19	$1.13	348,652
2019-04-01	$1.09	$1.16	$1.09	$1.15	$1.09	19,088
2019-03-29	$1.10	$1.13	$1.09	$1.09	$1.03	11,322
2019-03-28	$1.06	$1.14	$1.06	$1.10	$1.04	23,340
2019-03-27	$1.10	$1.17	$1.06	$1.06	$1.00	36,803
2019-03-26	$1.09	$1.17	$1.09	$1.12	$1.06	9,284
2019-03-25	$1.13	$1.14	$1.07	$1.12	$1.06	35,295
2019-03-22	$1.13	$1.16	$1.03	$1.14	$1.08	143,109
2019-03-21	$1.21	$1.24	$1.15	$1.15	$1.09	69,155
2019-03-20	$1.24	$1.29	$1.17	$1.22	$1.16	35,611
2019-03-19	$1.26	$1.30	$1.20	$1.25	$1.18	53,132
2019-03-18	$1.25	$1.26	$1.20	$1.24	$1.17	39,715
2019-03-15	$1.27	$1.35	$1.24	$1.25	$1.18	28,534
2019-03-14	$1.22	$1.32	$1.22	$1.30	$1.23	114,592
2019-03-13	$1.24	$1.26	$1.19	$1.21	$1.15	96,256
2019-03-12	$1.21	$1.27	$1.20	$1.24	$1.17	70,635
2019-03-11	$1.29	$1.34	$1.21	$1.22	$1.16	90,255
2019-03-08	$1.28	$1.36	$1.28	$1.30	$1.23	20,365
2019-03-07	$1.31	$1.33	$1.28	$1.28	$1.21	30,536
2019-03-06	$1.38	$1.39	$1.32	$1.34	$1.27	21,691
2019-03-05	$1.38	$1.39	$1.35	$1.36	$1.29	25,350
2019-03-04	$1.37	$1.39	$1.35	$1.37	$1.29	48,715
2019-03-01	$1.30	$1.41	$1.30	$1.37	$1.29	79,260
2019-02-28	$1.27	$1.33	$1.27	$1.31	$1.24	30,561
2019-02-27	$1.30	$1.33	$1.27	$1.30	$1.23	28,064
2019-02-26	$1.32	$1.33	$1.28	$1.29	$1.22	23,205
2019-02-25	$1.32	$1.33	$1.22	$1.31	$1.24	62,537
2019-02-22	$1.30	$1.33	$1.27	$1.29	$1.22	42,163
2019-02-21	$1.32	$1.33	$1.28	$1.29	$1.22	33,051
2019-02-20	$1.31	$1.35	$1.29	$1.31	$1.24	108,379
2019-02-19	$1.12	$1.40	$1.12	$1.29	$1.22	368,600
2019-02-15	$1.20	$1.21	$1.12	$1.12	$1.06	35,864
2019-02-14	$1.16	$1.17	$1.15	$1.15	$1.09	17,277
2019-02-13	$1.25	$1.25	$1.11	$1.16	$1.10	24,108
2019-02-12	$1.19	$1.21	$1.16	$1.17	$1.11	28,145
2019-02-11	$1.18	$1.22	$1.16	$1.16	$1.10	50,695
2019-02-08	$1.10	$1.18	$1.10	$1.16	$1.10	52,258
2019-02-07	$1.15	$1.16	$1.14	$1.15	$1.08	19,994
2019-02-06	$1.12	$1.15	$1.11	$1.13	$1.07	38,599
2019-02-05	$1.15	$1.17	$1.12	$1.12	$1.06	50,759
2019-02-04	$1.17	$1.19	$1.15	$1.16	$1.09	64,083
2019-02-01	$1.22	$1.25	$1.17	$1.17	$1.10	86,883
2019-01-31	$1.23	$1.27	$1.23	$1.25	$1.18	49,612
2019-01-30	$1.27	$1.27	$1.25	$1.26	$1.19	35,943
2019-01-29	$1.29	$1.29	$1.22	$1.26	$1.19	54,173
2019-01-28	$1.23	$1.29	$1.23	$1.28	$1.21	23,831
2019-01-25	$1.26	$1.28	$1.24	$1.26	$1.19	41,186
2019-01-24	$1.24	$1.26	$1.20	$1.24	$1.17	15,179
2019-01-23	$1.22	$1.26	$1.21	$1.24	$1.17	16,882
2019-01-22	$1.22	$1.26	$1.21	$1.21	$1.14	9,306
2019-01-18	$1.24	$1.30	$1.21	$1.25	$1.18	13,456
2019-01-17	$1.28	$1.30	$1.14	$1.21	$1.14	154,923
2019-01-16	$1.23	$1.29	$1.23	$1.25	$1.18	17,078
2019-01-15	$1.30	$1.30	$1.24	$1.25	$1.18	19,556
2019-01-14	$1.28	$1.30	$1.25	$1.28	$1.21	14,009
2019-01-11	$1.20	$1.26	$1.20	$1.26	$1.19	42,588
2019-01-10	$1.30	$1.30	$1.19	$1.20	$1.13	47,302
2019-01-09	$1.26	$1.34	$1.23	$1.29	$1.21	123,623
2019-01-08	$1.30	$1.30	$1.18	$1.24	$1.17	49,625
2019-01-07	$1.24	$1.29	$1.24	$1.27	$1.20	22,735
2019-01-04	$1.30	$1.30	$1.22	$1.24	$1.17	117,435
2019-01-03	$1.23	$1.33	$1.21	$1.32	$1.24	72,537
2019-01-02	$1.11	$1.24	$1.11	$1.23	$1.16	81,435
2018-12-31	$1.15	$1.15	$1.09	$1.10	$1.04	112,566
2018-12-28	$1.12	$1.14	$1.06	$1.14	$1.07	88,369
2018-12-27	$0.93	$1.15	$0.92	$1.14	$1.07	287,379
2018-12-26	$0.97	$1.00	$0.94	$0.94	$0.88	351,579
2018-12-24	$0.99	$1.04	$0.99	$1.02	$0.96	105,751
2018-12-21	$1.00	$1.00	$0.99	$0.99	$0.93	71,198
2018-12-20	$0.98	$1.00	$0.98	$1.00	$0.94	205,340
2018-12-19	$0.98	$1.00	$0.95	$0.98	$0.92	76,074
2018-12-18	$1.01	$1.02	$0.96	$0.97	$0.91	77,846
2018-12-17	$1.02	$1.05	$1.01	$1.01	$0.95	92,925
2018-12-14	$1.05	$1.07	$1.02	$1.05	$0.99	48,605
2018-12-13	$1.05	$1.06	$1.03	$1.05	$0.99	59,755
2018-12-12	$1.08	$1.09	$1.05	$1.07	$1.00	163,114
2018-12-11	$1.08	$1.10	$1.06	$1.07	$1.00	66,900
2018-12-10	$1.11	$1.14	$1.07	$1.09	$1.02	70,177
2018-12-07	$1.13	$1.16	$1.13	$1.14	$1.07	17,143
2018-12-06	$1.13	$1.13	$1.10	$1.12	$1.05	72,244
2018-12-04	$1.14	$1.18	$1.13	$1.13	$1.06	39,402
2018-12-03	$1.19	$1.19	$1.13	$1.17	$1.10	34,131
2018-11-30	$1.32	$1.35	$1.13	$1.13	$1.06	119,007
2018-11-29	$1.30	$1.35	$1.23	$1.32	$1.24	21,294
2018-11-28	$1.25	$1.35	$1.23	$1.29	$1.21	67,925
2018-11-27	$1.26	$1.30	$1.23	$1.23	$1.15	28,552
2018-11-26	$1.36	$1.36	$1.25	$1.27	$1.19	41,370
2018-11-23	$1.33	$1.39	$1.27	$1.32	$1.24	18,888
2018-11-21	$1.35	$1.41	$1.27	$1.33	$1.25	27,497
2018-11-20	$1.27	$1.39	$1.26	$1.33	$1.25	31,174
2018-11-19	$1.32	$1.36	$1.26	$1.31	$1.23	9,429
2018-11-16	$1.31	$1.35	$1.30	$1.31	$1.23	9,858
2018-11-15	$1.35	$1.37	$1.30	$1.37	$1.29	7,774
2018-11-14	$1.35	$1.37	$1.29	$1.32	$1.24	34,277
2018-11-13	$1.40	$1.40	$1.35	$1.37	$1.29	10,907
2018-11-12	$1.35	$1.45	$1.35	$1.37	$1.29	50,376
2018-11-09	$1.45	$1.45	$1.35	$1.37	$1.29	63,770
2018-11-08	$1.53	$1.56	$1.47	$1.50	$1.41	62,409
2018-11-07	$1.68	$1.69	$1.50	$1.56	$1.46	42,719
2018-11-06	$1.65	$1.74	$1.56	$1.66	$1.56	111,773
2018-11-05	$1.42	$1.73	$1.42	$1.63	$1.53	264,504
2018-11-02	$1.36	$1.45	$1.36	$1.42	$1.33	45,934
2018-11-01	$1.31	$1.36	$1.31	$1.35	$1.27	54,805
2018-10-31	$1.31	$1.35	$1.30	$1.31	$1.23	20,294
2018-10-30	$1.31	$1.34	$1.30	$1.33	$1.25	22,503
2018-10-29	$1.32	$1.42	$1.30	$1.37	$1.28	56,896
2018-10-26	$1.31	$1.45	$1.30	$1.36	$1.27	89,154
2018-10-25	$1.20	$1.44	$1.18	$1.40	$1.31	240,519
2018-10-24	$1.21	$1.25	$1.16	$1.21	$1.13	126,044
2018-10-23	$1.29	$1.33	$1.20	$1.23	$1.15	117,717
2018-10-22	$1.29	$1.34	$1.28	$1.30	$1.22	101,991
2018-10-19	$1.33	$1.35	$1.25	$1.26	$1.18	97,411
2018-10-18	$1.34	$1.40	$1.33	$1.34	$1.26	27,160
2018-10-17	$1.34	$1.40	$1.32	$1.36	$1.27	72,978
2018-10-16	$1.36	$1.44	$1.35	$1.36	$1.27	63,133
2018-10-15	$1.40	$1.44	$1.35	$1.36	$1.27	171,596
2018-10-12	$1.50	$1.51	$1.38	$1.39	$1.30	90,204
2018-10-11	$1.43	$1.58	$1.43	$1.43	$1.34	52,051
2018-10-10	$1.50	$1.57	$1.43	$1.45	$1.36	58,294
2018-10-09	$1.53	$1.59	$1.48	$1.53	$1.43	38,296
2018-10-08	$1.52	$1.59	$1.50	$1.53	$1.43	41,499
2018-10-05	$1.59	$1.59	$1.45	$1.52	$1.42	63,292
2018-10-04	$1.59	$1.59	$1.56	$1.57	$1.47	24,772
2018-10-03	$1.52	$1.60	$1.52	$1.57	$1.47	44,315
2018-10-02	$1.57	$1.60	$1.52	$1.53	$1.43	34,338
2018-10-01	$1.55	$1.68	$1.54	$1.57	$1.47	72,648
2018-09-28	$1.49	$1.55	$1.48	$1.52	$1.42	39,411
2018-09-27	$1.50	$1.52	$1.48	$1.50	$1.40	40,671
2018-09-26	$1.50	$1.57	$1.50	$1.52	$1.42	40,962
2018-09-25	$1.64	$1.64	$1.51	$1.53	$1.43	59,019
2018-09-24	$1.65	$1.66	$1.60	$1.64	$1.53	66,624
2018-09-21	$1.52	$1.64	$1.50	$1.64	$1.53	78,837
2018-09-20	$1.47	$1.51	$1.44	$1.50	$1.40	77,045
2018-09-19	$1.42	$1.50	$1.42	$1.44	$1.35	65,801
2018-09-18	$1.46	$1.46	$1.42	$1.45	$1.36	53,204
2018-09-17	$1.46	$1.49	$1.41	$1.42	$1.33	115,398
2018-09-14	$1.50	$1.53	$1.48	$1.49	$1.39	40,489
2018-09-13	$1.50	$1.54	$1.50	$1.50	$1.40	35,167
2018-09-12	$1.50	$1.59	$1.50	$1.51	$1.41	53,614
2018-09-11	$1.50	$1.55	$1.46	$1.52	$1.42	40,119
2018-09-10	$1.53	$1.57	$1.48	$1.49	$1.39	65,730
2018-09-07	$1.50	$1.60	$1.50	$1.56	$1.46	57,590
2018-09-06	$1.62	$1.65	$1.57	$1.60	$1.49	46,821
2018-09-05	$1.66	$1.67	$1.61	$1.65	$1.54	29,247
2018-09-04	$1.61	$1.70	$1.60	$1.67	$1.56	64,417
2018-08-31	$1.61	$1.69	$1.61	$1.62	$1.51	51,491
2018-08-30	$1.68	$1.70	$1.58	$1.62	$1.51	48,548
2018-08-29	$1.61	$1.68	$1.61	$1.65	$1.54	42,087
2018-08-28	$1.62	$1.65	$1.60	$1.63	$1.52	47,216
2018-08-27	$1.60	$1.66	$1.58	$1.60	$1.49	108,247
2018-08-24	$1.64	$1.66	$1.62	$1.63	$1.52	26,463
2018-08-23	$1.64	$1.67	$1.62	$1.62	$1.51	35,600
2018-08-22	$1.61	$1.65	$1.61	$1.64	$1.53	50,379
2018-08-21	$1.65	$1.70	$1.59	$1.61	$1.50	64,642
2018-08-20	$1.52	$1.66	$1.52	$1.63	$1.52	77,605
2018-08-17	$1.52	$1.57	$1.52	$1.55	$1.45	35,383
2018-08-16	$1.51	$1.61	$1.51	$1.52	$1.42	33,733
2018-08-15	$1.59	$1.60	$1.45	$1.51	$1.41	155,901
2018-08-14	$1.60	$1.64	$1.54	$1.55	$1.45	48,588
2018-08-13	$1.60	$1.70	$1.60	$1.62	$1.51	46,745
2018-08-10	$1.72	$1.72	$1.61	$1.63	$1.52	81,280
2018-08-09	$1.67	$1.74	$1.65	$1.71	$1.60	133,902
2018-08-08	$1.63	$1.67	$1.61	$1.66	$1.55	38,198
2018-08-07	$1.62	$1.70	$1.61	$1.63	$1.52	75,269
2018-08-06	$1.64	$1.67	$1.59	$1.66	$1.55	50,441
2018-08-03	$1.61	$1.67	$1.59	$1.62	$1.51	36,510
2018-08-02	$1.63	$1.69	$1.59	$1.59	$1.48	113,800
2018-08-01	$1.62	$1.73	$1.62	$1.63	$1.52	102,668
2018-07-31	$1.73	$1.75	$1.61	$1.63	$1.52	118,481
2018-07-30	$1.75	$1.77	$1.70	$1.74	$1.62	93,294
2018-07-27	$1.99	$1.99	$1.76	$1.78	$1.66	249,393
2018-07-26	$2.10	$2.10	$1.96	$1.97	$1.84	127,620
2018-07-25	$2.27	$2.27	$2.05	$2.10	$1.96	405,117
2018-07-24	$2.05	$2.35	$2.04	$2.30	$2.15	1,402,718
2018-07-23	$2.10	$2.10	$1.95	$1.97	$1.84	151,716
2018-07-20	$2.15	$2.22	$2.09	$2.11	$1.97	268,272
2018-07-19	$1.95	$2.20	$1.93	$2.13	$1.99	464,512
2018-07-18	$2.11	$2.11	$1.92	$1.95	$1.82	133,967
2018-07-17	$1.81	$2.08	$1.65	$2.08	$1.94	563,148
2018-07-16	$1.84	$1.84	$1.80	$1.81	$1.69	27,790
2018-07-13	$1.86	$1.87	$1.81	$1.82	$1.70	34,194
2018-07-12	$1.89	$1.89	$1.83	$1.87	$1.74	30,486
2018-07-11	$1.83	$1.90	$1.83	$1.90	$1.77	56,726
2018-07-10	$1.85	$1.89	$1.85	$1.85	$1.72	25,221
2018-07-09	$1.91	$1.95	$1.85	$1.87	$1.74	82,427
2018-07-06	$1.83	$1.91	$1.82	$1.89	$1.76	92,504
2018-07-05	$1.85	$1.86	$1.80	$1.82	$1.70	125,559
2018-07-03	$1.86	$1.86	$1.80	$1.84	$1.71	109,379
2018-07-02	$1.63	$1.82	$1.63	$1.81	$1.69	214,679
2018-06-29	$1.62	$1.69	$1.59	$1.61	$1.50	53,336
2018-06-28	$1.59	$1.67	$1.52	$1.62	$1.51	155,359
2018-06-27	$1.60	$1.64	$1.59	$1.60	$1.49	75,556
2018-06-26	$1.57	$1.64	$1.57	$1.60	$1.49	87,683
2018-06-25	$1.51	$1.59	$1.51	$1.59	$1.48	69,064
2018-06-22	$1.48	$1.65	$1.46	$1.51	$1.41	196,788
2018-06-21	$1.62	$1.64	$1.54	$1.54	$1.43	231,798
2018-06-20	$1.81	$1.86	$1.64	$1.67	$1.56	298,344
2018-06-19	$1.88	$1.93	$1.85	$1.85	$1.72	61,125
2018-06-18	$1.98	$1.98	$1.86	$1.92	$1.79	139,955
2018-06-15	$2.00	$2.04	$1.95	$1.98	$1.84	53,574
2018-06-14	$2.09	$2.09	$1.90	$2.02	$1.88	232,265
2018-06-13	$2.12	$2.20	$2.00	$2.08	$1.94	124,624
2018-06-12	$2.18	$2.22	$2.17	$2.21	$2.06	44,327
2018-06-11	$2.12	$2.22	$2.12	$2.17	$2.02	63,862
2018-06-08	$2.27	$2.32	$2.14	$2.15	$2.00	85,798
2018-06-07	$2.19	$2.31	$2.19	$2.27	$2.11	44,172
2018-06-06	$2.29	$2.33	$2.15	$2.20	$2.05	153,170
2018-06-05	$2.33	$2.41	$2.30	$2.30	$2.14	37,989
2018-06-04	$2.33	$2.38	$2.31	$2.34	$2.18	30,364
2018-06-01	$2.31	$2.45	$2.28	$2.35	$2.19	35,335
2018-05-31	$2.28	$2.35	$2.28	$2.31	$2.15	27,955
2018-05-30	$2.35	$2.39	$2.26	$2.26	$2.10	43,354
2018-05-29	$2.36	$2.43	$2.31	$2.31	$2.15	80,950
2018-05-25	$2.13	$2.38	$2.13	$2.33	$2.17	141,510
2018-05-24	$2.24	$2.27	$2.10	$2.13	$1.98	129,510
2018-05-23	$2.40	$2.40	$2.26	$2.28	$2.12	151,478
2018-05-22	$2.45	$2.50	$2.40	$2.40	$2.23	80,501
2018-05-21	$2.52	$2.53	$2.45	$2.45	$2.28	68,611
2018-05-18	$2.55	$2.56	$2.50	$2.54	$2.36	49,222
2018-05-17	$2.53	$2.59	$2.52	$2.54	$2.36	24,780
2018-05-16	$2.57	$2.60	$2.50	$2.53	$2.35	76,288
2018-05-15	$2.41	$2.55	$2.41	$2.51	$2.34	63,170
2018-05-14	$2.67	$2.68	$2.37	$2.39	$2.22	134,857
2018-05-11	$2.70	$2.77	$2.61	$2.63	$2.44	128,808
2018-05-10	$2.74	$2.74	$2.70	$2.71	$2.52	75,194
2018-05-09	$2.73	$2.83	$2.73	$2.74	$2.55	55,552
2018-05-08	$2.72	$2.77	$2.70	$2.74	$2.55	15,503
2018-05-07	$2.78	$2.79	$2.72	$2.72	$2.53	73,345
2018-05-04	$2.81	$2.86	$2.78	$2.81	$2.61	44,337
2018-05-03	$2.86	$2.87	$2.78	$2.82	$2.62	29,424
2018-05-02	$2.78	$2.86	$2.76	$2.85	$2.65	45,772
2018-05-01	$2.75	$2.79	$2.69	$2.76	$2.57	47,726
2018-04-30	$2.95	$2.95	$2.76	$2.77	$2.57	75,564
2018-04-27	$2.90	$2.93	$2.90	$2.91	$2.70	19,726
2018-04-26	$2.94	$2.94	$2.89	$2.90	$2.70	38,829
2018-04-25	$2.97	$2.97	$2.90	$2.91	$2.70	61,307
2018-04-24	$2.91	$3.06	$2.90	$2.92	$2.71	129,018
2018-04-23	$3.03	$3.03	$2.90	$2.95	$2.74	51,999
2018-04-20	$3.10	$3.12	$3.01	$3.03	$2.82	78,264
2018-04-19	$2.90	$3.10	$2.90	$3.03	$2.82	87,102
2018-04-18	$3.10	$3.10	$2.90	$2.90	$2.70	136,952
2018-04-17	$3.14	$3.18	$3.08	$3.08	$2.86	52,215
2018-04-16	$3.17	$3.17	$3.06	$3.12	$2.90	47,567
2018-04-13	$3.14	$3.20	$3.02	$3.13	$2.91	119,216
2018-04-12	$2.87	$3.19	$2.87	$3.02	$2.80	232,015
2018-04-11	$2.93	$2.98	$2.80	$2.84	$2.64	122,753
2018-04-10	$2.78	$2.92	$2.73	$2.89	$2.68	164,410
2018-04-09	$2.60	$2.78	$2.60	$2.71	$2.52	198,799
2018-04-06	$2.45	$2.59	$2.40	$2.57	$2.39	165,039
2018-04-05	$2.48	$2.55	$2.40	$2.48	$2.30	133,111
2018-04-04	$2.44	$2.50	$2.42	$2.48	$2.30	67,785
2018-04-03	$2.52	$2.52	$2.45	$2.46	$2.28	58,572
2018-04-02	$2.53	$2.57	$2.44	$2.50	$2.32	58,738
2018-03-29	$2.43	$2.57	$2.41	$2.53	$2.35	73,967
2018-03-28	$2.57	$2.57	$2.37	$2.40	$2.23	181,296
2018-03-27	$2.68	$2.73	$2.55	$2.55	$2.37	75,050
2018-03-26	$2.65	$2.69	$2.60	$2.66	$2.47	85,040
2018-03-23	$2.65	$2.65	$2.55	$2.60	$2.41	148,783
2018-03-22	$2.70	$2.80	$2.62	$2.66	$2.47	102,536
2018-03-21	$2.73	$2.79	$2.66	$2.74	$2.54	69,617
2018-03-20	$2.59	$2.77	$2.53	$2.73	$2.54	126,184
2018-03-19	$2.70	$2.75	$2.51	$2.59	$2.41	187,628
2018-03-16	$2.82	$2.85	$2.70	$2.70	$2.51	189,847
2018-03-15	$2.85	$2.93	$2.77	$2.80	$2.60	131,293
2018-03-14	$3.01	$3.02	$2.81	$2.84	$2.64	151,546
2018-03-13	$3.14	$3.19	$2.95	$2.99	$2.78	135,345
2018-03-12	$2.79	$3.12	$2.79	$3.10	$2.88	465,709
2018-03-09	$2.81	$2.87	$2.75	$2.81	$2.61	221,483
2018-03-08	$3.10	$3.10	$2.86	$2.89	$2.68	282,813
2018-03-07	$3.26	$3.30	$3.07	$3.07	$2.85	219,735
2018-03-06	$3.35	$3.36	$3.24	$3.25	$3.02	117,601
2018-03-05	$3.34	$3.40	$3.27	$3.36	$3.12	87,196
2018-03-02	$3.29	$3.36	$3.17	$3.32	$3.08	136,541
2018-03-01	$3.40	$3.42	$3.26	$3.29	$3.05	128,008
2018-02-28	$3.38	$3.47	$3.33	$3.40	$3.16	87,009
2018-02-27	$3.49	$3.60	$3.36	$3.38	$3.14	233,736
2018-02-26	$3.75	$3.79	$3.49	$3.57	$3.31	236,923
2018-02-23	$3.66	$3.75	$3.64	$3.72	$3.45	118,372
2018-02-22	$3.62	$3.76	$3.60	$3.60	$3.34	148,811
2018-02-21	$3.66	$3.80	$3.66	$3.72	$3.45	184,613
2018-02-20	$3.65	$3.85	$3.62	$3.81	$3.54	428,833
2018-02-16	$3.48	$3.57	$3.39	$3.56	$3.30	469,388
2018-02-15	$3.55	$3.67	$3.11	$3.35	$3.11	373,001
2018-02-14	$3.40	$3.50	$3.35	$3.42	$3.17	315,114
2018-02-13	$3.36	$3.49	$3.23	$3.28	$3.04	194,215
2018-02-12	$3.00	$3.44	$3.00	$3.36	$3.12	336,974
2018-02-09	$3.13	$3.14	$2.93	$3.03	$2.81	219,827
2018-02-08	$3.19	$3.26	$3.05	$3.05	$2.83	125,638
2018-02-07	$3.32	$3.42	$3.18	$3.20	$2.97	285,102
2018-02-06	$3.02	$3.27	$3.01	$3.23	$2.99	386,779
2018-02-05	$3.15	$3.20	$3.06	$3.10	$2.87	265,696
2018-02-02	$3.30	$3.30	$3.02	$3.22	$2.99	434,224
2018-02-01	$3.38	$3.40	$3.15	$3.39	$3.14	471,194
2018-01-31	$3.55	$3.60	$3.33	$3.46	$3.21	527,783
2018-01-30	$3.75	$3.85	$3.51	$3.55	$3.29	363,011
2018-01-29	$3.78	$3.96	$3.76	$3.87	$3.59	281,386
2018-01-26	$3.66	$4.03	$3.65	$3.78	$3.50	1,032,023
2018-01-25	$3.98	$3.98	$3.71	$3.73	$3.46	332,282
2018-01-24	$4.13	$4.13	$3.79	$3.94	$3.65	510,979
2018-01-23	$3.85	$4.10	$3.80	$4.03	$3.74	807,168
2018-01-22	$3.72	$3.90	$3.66	$3.79	$3.51	450,965
2018-01-19	$4.11	$4.11	$3.81	$3.90	$3.62	308,721
2018-01-18	$4.00	$4.12	$3.90	$3.96	$3.67	671,179
2018-01-17	$3.70	$3.81	$3.48	$3.77	$3.50	1,305,265
2018-01-16	$4.28	$4.38	$3.85	$3.93	$3.64	1,157,277
2018-01-12	$4.54	$4.62	$4.39	$4.52	$4.19	430,574
2018-01-11	$4.85	$4.85	$4.36	$4.39	$4.07	658,357
2018-01-10	$4.25	$4.95	$4.24	$4.73	$4.38	1,399,464
2018-01-09	$4.49	$4.59	$4.24	$4.28	$3.97	579,779
2018-01-08	$4.90	$5.00	$4.31	$4.57	$4.23	833,666
2018-01-05	$5.08	$5.41	$4.81	$4.88	$4.52	1,793,988
2018-01-04	$4.98	$5.07	$4.50	$4.88	$4.52	1,548,460
2018-01-03	$4.88	$5.10	$4.42	$4.79	$4.44	1,850,130
2018-01-02	$3.97	$5.20	$3.97	$5.20	$4.82	2,499,403
2017-12-29	$4.15	$4.25	$3.90	$3.90	$3.61	909,204
2017-12-28	$4.00	$4.25	$3.92	$4.11	$3.81	942,011
2017-12-27	$4.46	$5.06	$4.16	$4.28	$3.97	1,151,330
2017-12-26	$4.34	$4.87	$4.25	$4.45	$4.12	3,308,894
2017-12-22	$4.19	$4.33	$3.71	$4.07	$3.77	3,199,444
2017-12-21	$5.41	$5.41	$4.70	$4.72	$4.37	1,739,899
2017-12-20	$5.94	$6.24	$5.06	$5.40	$5.00	2,126,757
2017-12-19	$6.50	$6.75	$5.70	$5.75	$5.33	2,797,846
2017-12-18	$6.10	$7.49	$5.91	$6.83	$6.33	5,992,701
2017-12-15	$6.04	$6.28	$5.55	$5.74	$5.32	3,744,194
2017-12-14	$5.49	$6.25	$5.26	$5.65	$5.24	3,914,278
2017-12-13	$4.87	$5.86	$4.80	$5.24	$4.86	3,241,284
2017-12-12	$5.48	$5.86	$4.83	$4.95	$4.59	3,905,543
2017-12-11	$4.13	$5.35	$4.08	$5.33	$4.94	3,360,594
2017-12-08	$4.00	$4.00	$3.67	$3.95	$3.66	712,796
2017-12-07	$3.89	$4.35	$3.73	$4.06	$3.76	2,003,244
2017-12-06	$3.51	$4.18	$3.49	$3.82	$3.54	2,038,998
2017-12-05	$3.85	$3.93	$3.30	$3.42	$3.17	946,523
2017-12-04	$4.35	$4.40	$3.86	$3.88	$3.59	709,635
2017-12-01	$4.20	$4.50	$4.01	$4.20	$3.89	887,662
2017-11-30	$3.80	$4.33	$3.62	$4.12	$3.82	1,275,803
2017-11-29	$5.09	$5.10	$3.75	$3.93	$3.64	2,224,724
2017-11-28	$5.10	$5.22	$4.22	$4.65	$4.31	3,177,800
2017-11-27	$5.80	$6.90	$4.81	$5.15	$4.77	13,366,338
2017-11-24	$3.45	$4.97	$3.27	$4.91	$4.55	6,272,528
2017-11-22	$3.60	$3.69	$3.05	$3.08	$2.85	1,992,969
2017-11-21	$2.91	$3.50	$2.81	$3.35	$3.10	3,290,419
2017-11-20	$2.49	$3.04	$2.49	$2.87	$2.66	908,013
2017-11-17	$2.60	$2.61	$2.48	$2.55	$2.36	166,651
2017-11-16	$2.42	$2.70	$2.42	$2.57	$2.38	197,259
2017-11-15	$2.48	$2.64	$2.37	$2.47	$2.29	216,313
2017-11-14	$2.54	$2.60	$2.40	$2.45	$2.27	296,585
2017-11-13	$2.84	$2.85	$2.51	$2.58	$2.39	350,090
2017-11-10	$2.81	$3.13	$2.75	$2.83	$2.62	446,499
2017-11-09	$3.23	$3.31	$3.05	$3.17	$2.93	195,287
2017-11-08	$3.40	$3.67	$3.04	$3.22	$2.98	685,183
2017-11-07	$2.81	$3.37	$2.79	$3.32	$3.07	377,490
2017-11-06	$2.96	$3.27	$2.77	$2.84	$2.63	485,668
2017-11-03	$3.62	$4.30	$3.18	$3.27	$3.03	1,776,664
2017-11-02	$2.65	$3.32	$2.64	$3.27	$3.03	677,950
2017-11-01	$2.61	$2.72	$2.55	$2.61	$2.42	165,951
2017-10-31	$2.55	$2.72	$2.54	$2.61	$2.42	159,493
2017-10-30	$2.42	$2.57	$2.42	$2.53	$2.34	108,426
2017-10-27	$2.42	$2.49	$2.36	$2.45	$2.27	84,782
2017-10-26	$2.42	$2.53	$2.42	$2.44	$2.26	107,930
2017-10-25	$2.54	$2.55	$2.36	$2.43	$2.25	205,370
2017-10-24	$2.45	$2.60	$2.34	$2.52	$2.33	182,156
2017-10-23	$2.20	$2.50	$2.19	$2.43	$2.25	326,761
2017-10-20	$2.10	$2.19	$2.05	$2.18	$2.02	85,977
2017-10-19	$2.21	$2.22	$1.96	$2.07	$1.92	142,768
2017-10-18	$2.37	$2.37	$2.03	$2.23	$2.06	186,095
2017-10-17	$2.34	$2.45	$2.28	$2.36	$2.18	187,943
2017-10-16	$2.50	$2.75	$2.24	$2.31	$2.14	573,347
2017-10-13	$2.35	$2.69	$2.35	$2.44	$2.26	569,200
2017-10-12	$2.21	$2.34	$2.17	$2.33	$2.15	155,077
2017-10-11	$2.19	$2.35	$2.15	$2.19	$2.02	89,296
2017-10-10	$2.12	$2.23	$2.10	$2.20	$2.03	68,599
2017-10-09	$2.09	$2.15	$2.02	$2.10	$1.94	45,186
2017-10-06	$2.07	$2.12	$2.04	$2.06	$1.90	55,607
2017-10-05	$2.10	$2.10	$2.05	$2.05	$1.90	204,205
2017-10-04	$2.24	$2.26	$2.01	$2.09	$1.93	125,735
2017-10-03	$2.20	$2.29	$2.15	$2.24	$2.07	132,575
2017-10-02	$2.16	$2.24	$2.14	$2.18	$2.02	45,311
2017-09-29	$2.24	$2.29	$2.12	$2.13	$1.97	76,739
2017-09-28	$2.09	$2.25	$2.05	$2.22	$2.05	88,415
2017-09-27	$1.92	$2.17	$1.92	$2.08	$1.92	230,646
2017-09-26	$1.92	$2.00	$1.91	$1.93	$1.78	49,791
2017-09-25	$2.03	$2.06	$1.93	$1.93	$1.78	120,078
2017-09-22	$2.19	$2.19	$1.96	$2.04	$1.89	267,914
2017-09-21	$2.23	$2.40	$2.13	$2.18	$2.02	301,299
2017-09-20	$2.04	$2.34	$1.98	$2.19	$2.02	445,782
2017-09-19	$1.86	$2.11	$1.76	$2.06	$1.90	469,672
2017-09-18	$1.84	$1.97	$1.78	$1.88	$1.74	361,849
2017-09-15	$1.50	$2.01	$1.49	$1.75	$1.62	1,017,868
2017-09-14	$1.37	$1.55	$1.29	$1.51	$1.40	317,422
2017-09-13	$1.41	$1.41	$1.31	$1.36	$1.26	27,464
2017-09-12	$1.33	$1.41	$1.29	$1.41	$1.30	50,736
2017-09-11	$1.36	$1.36	$1.30	$1.34	$1.24	41,456
2017-09-08	$1.34	$1.35	$1.32	$1.35	$1.25	34,722
2017-09-07	$1.38	$1.38	$1.31	$1.35	$1.25	31,313
2017-09-06	$1.38	$1.38	$1.35	$1.35	$1.25	43,054
2017-09-05	$1.36	$1.37	$1.35	$1.36	$1.25	11,544
2017-09-01	$1.33	$1.36	$1.32	$1.35	$1.25	11,205
2017-08-31	$1.35	$1.36	$1.33	$1.33	$1.23	11,084
2017-08-30	$1.36	$1.36	$1.31	$1.36	$1.25	16,475
2017-08-29	$1.34	$1.39	$1.32	$1.37	$1.26	21,173
2017-08-28	$1.35	$1.39	$1.33	$1.34	$1.24	33,009
2017-08-25	$1.29	$1.37	$1.28	$1.33	$1.22	9,813
2017-08-24	$1.25	$1.30	$1.25	$1.27	$1.17	10,859
2017-08-23	$1.30	$1.30	$1.26	$1.29	$1.19	17,130
2017-08-22	$1.29	$1.30	$1.29	$1.29	$1.19	3,122
2017-08-21	$1.32	$1.32	$1.27	$1.27	$1.17	22,545
2017-08-18	$1.27	$1.33	$1.27	$1.33	$1.23	1,080
2017-08-17	$1.32	$1.35	$1.25	$1.27	$1.17	7,372
2017-08-16	$1.30	$1.33	$1.28	$1.32	$1.22	6,120
2017-08-15	$1.33	$1.33	$1.27	$1.27	$1.17	875
2017-08-14	$1.27	$1.34	$1.26	$1.34	$1.24	4,577
2017-08-11	$1.30	$1.32	$1.26	$1.28	$1.18	43,786
2017-08-10	$1.33	$1.35	$1.27	$1.31	$1.21	80,892
2017-08-09	$1.35	$1.35	$1.31	$1.32	$1.22	56,609
2017-08-08	$1.40	$1.40	$1.35	$1.36	$1.25	2,410
2017-08-07	$1.37	$1.38	$1.35	$1.37	$1.26	30,661
2017-08-04	$1.35	$1.38	$1.35	$1.35	$1.24	24,354
2017-08-03	$1.35	$1.36	$1.35	$1.35	$1.24	20,354
2017-08-02	$1.35	$1.37	$1.29	$1.29	$1.19	13,217
2017-08-01	$1.38	$1.39	$1.35	$1.37	$1.26	26,789
2017-07-31	$1.37	$1.40	$1.35	$1.37	$1.26	5,832
2017-07-28	$1.35	$1.37	$1.35	$1.37	$1.26	5,668
2017-07-27	$1.38	$1.38	$1.33	$1.37	$1.26	27,615
2017-07-26	$1.33	$1.38	$1.33	$1.35	$1.24	35,063
2017-07-25	$1.40	$1.40	$1.35	$1.35	$1.24	25,834
2017-07-24	$1.43	$1.43	$1.38	$1.39	$1.28	11,083
2017-07-21	$1.40	$1.42	$1.40	$1.42	$1.31	2,434
2017-07-20	$1.42	$1.42	$1.39	$1.39	$1.28	13,670
2017-07-19	$1.41	$1.41	$1.38	$1.39	$1.28	6,235
2017-07-18	$1.41	$1.44	$1.38	$1.43	$1.32	6,303
2017-07-17	$1.43	$1.43	$1.41	$1.43	$1.32	7,140
2017-07-14	$1.47	$1.47	$1.45	$1.45	$1.33	3,201
2017-07-13	$1.43	$1.48	$1.43	$1.48	$1.36	9,412
2017-07-12	$1.41	$1.46	$1.41	$1.42	$1.31	12,748
2017-07-11	$1.45	$1.48	$1.42	$1.42	$1.31	25,939
2017-07-10	$1.45	$1.48	$1.45	$1.46	$1.34	22,241
2017-07-07	$1.52	$1.52	$1.48	$1.48	$1.36	17,199
2017-07-06	$1.51	$1.53	$1.51	$1.53	$1.41	2,732
2017-07-05	$1.50	$1.52	$1.50	$1.51	$1.39	8,312
2017-07-03	$1.53	$1.53	$1.51	$1.51	$1.39	21,292
2017-06-30	$1.52	$1.53	$1.52	$1.52	$1.40	9,544
2017-06-29	$1.53	$1.54	$1.52	$1.53	$1.41	19,909
2017-06-28	$1.52	$1.54	$1.52	$1.52	$1.40	12,156
2017-06-27	$1.50	$1.54	$1.50	$1.53	$1.41	5,356
2017-06-26	$1.51	$1.54	$1.51	$1.51	$1.39	4,655
2017-06-23	$1.49	$1.53	$1.49	$1.51	$1.39	20,870
2017-06-22	$1.51	$1.52	$1.48	$1.51	$1.39	6,341
2017-06-21	$1.51	$1.51	$1.47	$1.50	$1.38	3,164
2017-06-20	$1.51	$1.51	$1.47	$1.47	$1.35	4,993
2017-06-19	$1.52	$1.52	$1.47	$1.50	$1.38	8,632
2017-06-16	$1.49	$1.53	$1.45	$1.53	$1.41	28,156
2017-06-15	$1.50	$1.53	$1.46	$1.50	$1.38	24,522
2017-06-14	$1.51	$1.52	$1.50	$1.51	$1.39	2,675
2017-06-13	$1.53	$1.53	$1.50	$1.50	$1.38	19,541
2017-06-12	$1.50	$1.54	$1.50	$1.53	$1.41	2,046
2017-06-09	$1.53	$1.54	$1.51	$1.51	$1.39	5,054
2017-06-08	$1.55	$1.55	$1.51	$1.52	$1.40	20,762
2017-06-07	$1.55	$1.55	$1.52	$1.53	$1.40	10,298
2017-06-06	$1.53	$1.56	$1.52	$1.55	$1.42	8,346
2017-06-05	$1.52	$1.54	$1.50	$1.51	$1.39	25,607
2017-06-02	$1.53	$1.54	$1.50	$1.51	$1.39	16,862
2017-06-01	$1.48	$1.53	$1.48	$1.50	$1.38	14,321
2017-05-31	$1.46	$1.49	$1.46	$1.49	$1.37	23,007
2017-05-30	$1.48	$1.49	$1.45	$1.48	$1.36	11,289
2017-05-26	$1.43	$1.47	$1.43	$1.47	$1.35	25,774
2017-05-25	$1.43	$1.43	$1.42	$1.42	$1.30	4,712
2017-05-24	$1.43	$1.45	$1.41	$1.44	$1.32	22,620
2017-05-23	$1.41	$1.44	$1.40	$1.42	$1.30	3,892
2017-05-22	$1.44	$1.44	$1.41	$1.42	$1.30	9,669
2017-05-19	$1.44	$1.44	$1.43	$1.43	$1.31	1,507
2017-05-18	$1.42	$1.46	$1.39	$1.42	$1.30	25,978
2017-05-17	$1.40	$1.47	$1.40	$1.43	$1.31	27,076
2017-05-16	$1.43	$1.44	$1.36	$1.41	$1.29	22,877
2017-05-15	$1.41	$1.45	$1.38	$1.43	$1.31	29,782
2017-05-12	$1.30	$1.41	$1.30	$1.38	$1.27	50,965
2017-05-11	$1.31	$1.33	$1.27	$1.32	$1.21	15,500
2017-05-10	$1.26	$1.29	$1.26	$1.28	$1.17	23,315
2017-05-09	$1.28	$1.33	$1.26	$1.27	$1.16	31,621
2017-05-08	$1.32	$1.32	$1.26	$1.31	$1.20	29,952
2017-05-05	$1.29	$1.33	$1.28	$1.30	$1.19	5,584
2017-05-04	$1.30	$1.34	$1.26	$1.28	$1.17	23,443
2017-05-03	$1.30	$1.31	$1.25	$1.28	$1.17	36,541
2017-05-02	$1.32	$1.32	$1.27	$1.28	$1.17	43,928
2017-05-01	$1.36	$1.36	$1.28	$1.29	$1.18	55,264
2017-04-28	$1.31	$1.34	$1.30	$1.33	$1.22	25,026
2017-04-27	$1.34	$1.36	$1.31	$1.31	$1.20	36,099
2017-04-26	$1.39	$1.39	$1.32	$1.37	$1.26	11,636
2017-04-25	$1.34	$1.38	$1.32	$1.34	$1.23	57,148
2017-04-24	$1.42	$1.43	$1.31	$1.35	$1.24	107,546
2017-04-21	$1.38	$1.44	$1.38	$1.38	$1.26	21,925
2017-04-20	$1.35	$1.45	$1.35	$1.40	$1.28	24,783
2017-04-19	$1.38	$1.41	$1.33	$1.38	$1.26	20,524
2017-04-18	$1.35	$1.44	$1.31	$1.33	$1.22	29,021
2017-04-17	$1.45	$1.45	$1.29	$1.39	$1.27	137,047
2017-04-13	$1.45	$1.46	$1.40	$1.40	$1.28	65,881
2017-04-12	$1.45	$1.48	$1.45	$1.48	$1.36	3,092
2017-04-11	$1.43	$1.49	$1.43	$1.46	$1.34	4,147
2017-04-10	$1.46	$1.49	$1.42	$1.42	$1.30	6,981
2017-04-07	$1.51	$1.52	$1.46	$1.46	$1.34	7,968
2017-04-06	$1.48	$1.52	$1.48	$1.50	$1.37	23,739
2017-04-05	$1.53	$1.53	$1.50	$1.50	$1.37	6,871
2017-04-04	$1.51	$1.55	$1.51	$1.51	$1.38	9,411
2017-04-03	$1.59	$1.59	$1.50	$1.50	$1.37	27,483
2017-03-31	$1.58	$1.58	$1.52	$1.56	$1.43	11,433
2017-03-30	$1.56	$1.58	$1.54	$1.55	$1.42	14,922
2017-03-29	$1.56	$1.61	$1.56	$1.59	$1.46	23,884
2017-03-28	$1.50	$1.60	$1.50	$1.55	$1.42	15,896
2017-03-27	$1.60	$1.61	$1.50	$1.50	$1.37	24,604
2017-03-24	$1.65	$1.67	$1.59	$1.59	$1.45	13,662
2017-03-23	$1.64	$1.70	$1.61	$1.63	$1.49	15,303
2017-03-22	$1.55	$1.61	$1.50	$1.61	$1.47	34,649
2017-03-21	$1.58	$1.62	$1.50	$1.52	$1.39	50,373
2017-03-20	$1.59	$1.65	$1.54	$1.62	$1.48	23,773
2017-03-17	$1.61	$1.65	$1.56	$1.60	$1.46	12,296
2017-03-16	$1.58	$1.64	$1.56	$1.59	$1.45	20,284
2017-03-15	$1.51	$1.65	$1.51	$1.57	$1.44	23,966
2017-03-14	$1.55	$1.55	$1.40	$1.51	$1.38	75,076
2017-03-13	$1.57	$1.59	$1.55	$1.55	$1.42	16,760
2017-03-10	$1.53	$1.61	$1.53	$1.58	$1.45	8,050
2017-03-09	$1.51	$1.57	$1.50	$1.54	$1.41	15,128
2017-03-08	$1.68	$1.68	$1.50	$1.50	$1.37	83,946
2017-03-07	$1.67	$1.71	$1.63	$1.65	$1.51	43,770
2017-03-06	$1.78	$1.80	$1.70	$1.75	$1.60	28,165
2017-03-03	$1.75	$1.80	$1.70	$1.75	$1.60	25,874
2017-03-02	$1.78	$1.99	$1.74	$1.76	$1.61	165,521
2017-03-01	$1.78	$1.82	$1.65	$1.73	$1.58	90,213
2017-02-28	$1.83	$1.84	$1.76	$1.84	$1.68	19,126
2017-02-27	$1.81	$1.85	$1.76	$1.79	$1.63	79,347
2017-02-24	$1.79	$1.85	$1.78	$1.81	$1.65	4,629
2017-02-23	$1.78	$1.83	$1.78	$1.82	$1.66	41,964
2017-02-22	$1.76	$1.79	$1.74	$1.77	$1.62	10,060
2017-02-21	$1.81	$1.81	$1.73	$1.73	$1.58	20,544
2017-02-17	$1.87	$1.87	$1.76	$1.79	$1.63	30,933
2017-02-16	$1.78	$1.86	$1.74	$1.86	$1.70	19,406
2017-02-15	$1.84	$1.86	$1.77	$1.80	$1.64	44,503
2017-02-14	$1.86	$1.86	$1.81	$1.83	$1.67	15,701
2017-02-13	$1.85	$1.86	$1.82	$1.86	$1.70	60,019
2017-02-10	$2.00	$2.00	$1.85	$1.86	$1.70	15,081
2017-02-09	$2.01	$2.02	$1.94	$1.97	$1.80	12,479
2017-02-08	$2.02	$2.05	$1.95	$1.97	$1.80	60,650
2017-02-07	$1.98	$2.04	$1.97	$1.97	$1.80	37,961
2017-02-06	$1.83	$2.04	$1.83	$1.96	$1.79	133,038
2017-02-03	$1.85	$1.87	$1.78	$1.85	$1.69	38,166
2017-02-02	$1.75	$1.86	$1.69	$1.85	$1.69	21,827
2017-02-01	$1.75	$1.75	$1.69	$1.72	$1.57	12,270
2017-01-31	$1.70	$1.75	$1.68	$1.75	$1.60	27,090
2017-01-30	$1.69	$1.69	$1.65	$1.65	$1.50	7,289
2017-01-27	$1.63	$1.70	$1.63	$1.67	$1.53	7,177
2017-01-26	$1.65	$1.74	$1.62	$1.62	$1.48	13,270
2017-01-25	$1.68	$1.76	$1.65	$1.66	$1.51	46,003
2017-01-24	$1.68	$1.68	$1.63	$1.68	$1.53	19,118
2017-01-23	$1.63	$1.69	$1.63	$1.68	$1.53	13,327
2017-01-20	$1.60	$1.63	$1.56	$1.60	$1.46	19,711
2017-01-19	$1.70	$1.70	$1.57	$1.63	$1.49	37,189
2017-01-18	$1.53	$1.78	$1.46	$1.67	$1.52	149,869
2017-01-17	$1.53	$1.53	$1.51	$1.52	$1.39	51,154
2017-01-13	$1.54	$1.55	$1.53	$1.54	$1.40	28,935
2017-01-12	$1.53	$1.59	$1.52	$1.57	$1.43	16,378
2017-01-11	$1.52	$1.55	$1.52	$1.52	$1.39	63,029
2017-01-10	$1.50	$1.51	$1.48	$1.51	$1.37	14,122
2017-01-09	$1.47	$1.53	$1.45	$1.50	$1.37	43,631
2017-01-06	$1.47	$1.54	$1.45	$1.47	$1.34	28,786
2017-01-05	$1.40	$1.47	$1.40	$1.47	$1.34	52,760
2017-01-04	$1.40	$1.47	$1.39	$1.39	$1.27	34,496
2017-01-03	$1.40	$1.45	$1.40	$1.45	$1.32	10,137
2016-12-30	$1.34	$1.40	$1.30	$1.36	$1.24	92,444
2016-12-29	$1.27	$1.34	$1.26	$1.33	$1.21	46,968
2016-12-28	$1.32	$1.35	$1.25	$1.25	$1.14	99,436
2016-12-27	$1.37	$1.37	$1.28	$1.32	$1.20	41,437
2016-12-23	$1.33	$1.40	$1.31	$1.36	$1.24	32,160
2016-12-22	$1.38	$1.39	$1.31	$1.31	$1.19	7,560
2016-12-21	$1.34	$1.42	$1.30	$1.35	$1.23	15,543
2016-12-20	$1.45	$1.48	$1.33	$1.35	$1.23	75,257
2016-12-19	$1.39	$1.47	$1.36	$1.40	$1.27	21,260
2016-12-16	$1.43	$1.50	$1.37	$1.37	$1.25	103,211
2016-12-15	$1.40	$1.47	$1.35	$1.47	$1.34	43,179
2016-12-14	$1.49	$1.49	$1.38	$1.41	$1.28	19,274
2016-12-13	$1.46	$1.47	$1.42	$1.47	$1.34	11,509
2016-12-12	$1.45	$1.53	$1.41	$1.43	$1.30	42,023
2016-12-09	$1.55	$1.56	$1.42	$1.46	$1.33	103,596
2016-12-08	$1.47	$1.54	$1.43	$1.50	$1.37	23,795
2016-12-07	$1.45	$1.48	$1.45	$1.47	$1.34	27,587
2016-12-06	$1.45	$1.50	$1.45	$1.46	$1.33	9,543
2016-12-05	$1.43	$1.49	$1.43	$1.47	$1.34	15,251
2016-12-02	$1.38	$1.46	$1.38	$1.40	$1.27	31,821
2016-12-01	$1.46	$1.49	$1.38	$1.38	$1.25	42,475
2016-11-30	$1.48	$1.50	$1.43	$1.44	$1.31	20,640
2016-11-29	$1.51	$1.57	$1.45	$1.47	$1.34	101,323
2016-11-28	$1.45	$1.57	$1.45	$1.45	$1.32	98,182
2016-11-25	$1.47	$1.54	$1.42	$1.47	$1.34	30,461
2016-11-23	$1.53	$1.55	$1.44	$1.44	$1.31	34,851
2016-11-22	$1.53	$1.54	$1.50	$1.54	$1.40	15,953
2016-11-21	$1.55	$1.56	$1.45	$1.53	$1.39	29,964
2016-11-18	$1.55	$1.61	$1.46	$1.53	$1.39	161,200
2016-11-17	$1.61	$1.68	$1.51	$1.58	$1.44	124,867
2016-11-16	$1.64	$1.66	$1.54	$1.62	$1.48	6,019
2016-11-15	$1.69	$1.69	$1.59	$1.59	$1.45	11,655
2016-11-14	$1.55	$1.76	$1.50	$1.62	$1.47	261,682
2016-11-11	$1.54	$1.56	$1.42	$1.53	$1.39	105,396
2016-11-10	$1.60	$1.60	$1.50	$1.56	$1.42	56,112
2016-11-09	$1.51	$1.56	$1.43	$1.55	$1.41	38,826
2016-11-08	$1.50	$1.50	$1.46	$1.48	$1.34	6,009
2016-11-07	$1.50	$1.53	$1.41	$1.46	$1.33	32,956
2016-11-04	$1.45	$1.51	$1.42	$1.42	$1.29	5,254
2016-11-03	$1.55	$1.55	$1.46	$1.46	$1.33	25,017
2016-11-02	$1.52	$1.56	$1.51	$1.51	$1.37	33,806
2016-11-01	$1.57	$1.58	$1.54	$1.54	$1.40	15,908
2016-10-31	$1.59	$1.60	$1.57	$1.60	$1.45	6,068
2016-10-28	$1.55	$1.60	$1.52	$1.59	$1.44	11,687
2016-10-27	$1.56	$1.61	$1.52	$1.55	$1.41	11,732
2016-10-26	$1.61	$1.61	$1.56	$1.56	$1.42	9,382
2016-10-25	$1.63	$1.63	$1.58	$1.60	$1.45	11,292
2016-10-24	$1.62	$1.74	$1.57	$1.60	$1.45	35,179
2016-10-21	$1.67	$1.71	$1.62	$1.62	$1.47	64,518
2016-10-20	$1.79	$1.79	$1.67	$1.72	$1.56	33,745
2016-10-19	$1.75	$1.87	$1.74	$1.76	$1.60	43,734
2016-10-18	$1.84	$1.92	$1.73	$1.81	$1.64	248,638
2016-10-17	$1.95	$1.95	$1.83	$1.83	$1.66	45,462
2016-10-14	$1.85	$1.91	$1.79	$1.91	$1.73	48,217
2016-10-13	$1.76	$1.87	$1.68	$1.84	$1.67	54,949
2016-10-12	$1.64	$1.81	$1.64	$1.78	$1.62	34,669
2016-10-11	$1.62	$1.69	$1.53	$1.69	$1.53	138,245
2016-10-10	$1.61	$1.64	$1.61	$1.63	$1.48	4,931
2016-10-07	$1.66	$1.66	$1.62	$1.62	$1.47	2,648
2016-10-06	$1.65	$1.67	$1.61	$1.61	$1.46	16,261
2016-10-05	$1.59	$1.65	$1.59	$1.63	$1.48	14,476
2016-10-04	$1.75	$1.82	$1.55	$1.59	$1.44	89,901
2016-10-03	$1.86	$1.86	$1.80	$1.80	$1.63	18,028
2016-09-30	$1.82	$1.89	$1.78	$1.84	$1.67	29,228
2016-09-29	$1.92	$1.92	$1.80	$1.84	$1.67	19,301
2016-09-28	$1.84	$1.87	$1.80	$1.84	$1.67	13,030
2016-09-27	$1.90	$1.91	$1.83	$1.85	$1.68	9,126
2016-09-26	$1.92	$1.92	$1.86	$1.88	$1.70	7,183
2016-09-23	$1.91	$2.08	$1.87	$1.92	$1.74	142,803
2016-09-22	$1.96	$2.01	$1.93	$1.93	$1.75	18,956
2016-09-21	$2.00	$2.08	$1.98	$2.03	$1.84	65,581
2016-09-20	$2.00	$2.00	$1.95	$1.95	$1.77	6,128
2016-09-19	$1.96	$2.08	$1.95	$1.99	$1.80	100,745
2016-09-16	$1.81	$1.96	$1.81	$1.96	$1.78	39,211
2016-09-15	$1.84	$1.95	$1.79	$1.84	$1.67	116,005
2016-09-14	$1.81	$1.88	$1.77	$1.85	$1.68	53,158
2016-09-13	$1.85	$1.89	$1.80	$1.80	$1.63	6,726
2016-09-12	$1.90	$1.93	$1.83	$1.84	$1.67	9,577
2016-09-09	$1.97	$1.97	$1.79	$1.87	$1.70	74,995
2016-09-08	$1.97	$2.04	$1.96	$1.96	$1.78	10,280
2016-09-07	$2.02	$2.09	$1.96	$1.97	$1.78	18,768
2016-09-06	$1.97	$2.08	$1.96	$2.04	$1.85	39,563
2016-09-02	$1.90	$1.99	$1.90	$1.98	$1.79	6,108
2016-09-01	$1.91	$1.95	$1.90	$1.92	$1.74	40,792
2016-08-31	$1.95	$1.98	$1.93	$1.96	$1.77	12,020
2016-08-30	$2.00	$2.00	$1.90	$1.94	$1.76	20,560
2016-08-29	$1.98	$2.02	$1.95	$1.96	$1.78	28,278
2016-08-26	$2.09	$2.09	$1.96	$1.99	$1.80	9,696
2016-08-25	$2.03	$2.03	$1.95	$1.96	$1.77	9,630
2016-08-24	$2.01	$2.09	$2.01	$2.06	$1.86	4,516
2016-08-23	$2.03	$2.03	$1.98	$1.99	$1.81	22,167
2016-08-22	$2.04	$2.08	$2.00	$2.00	$1.81	20,254
2016-08-19	$2.10	$2.15	$2.02	$2.05	$1.86	37,579
2016-08-18	$2.10	$2.10	$2.04	$2.09	$1.89	28,759
2016-08-17	$2.10	$2.12	$2.05	$2.09	$1.89	15,513
2016-08-16	$2.05	$2.14	$2.05	$2.10	$1.90	33,065
2016-08-15	$2.06	$2.18	$2.02	$2.08	$1.88	49,542
2016-08-12	$2.06	$2.10	$1.99	$2.04	$1.85	61,243
2016-08-11	$2.03	$2.10	$2.03	$2.04	$1.85	7,051
2016-08-10	$2.12	$2.12	$2.04	$2.05	$1.85	13,841
2016-08-09	$2.00	$2.12	$2.00	$2.07	$1.87	14,990
2016-08-08	$2.06	$2.12	$2.05	$2.05	$1.85	9,845
2016-08-05	$2.12	$2.15	$2.01	$2.07	$1.87	45,133
2016-08-04	$2.23	$2.23	$2.13	$2.15	$1.94	29,363
2016-08-03	$2.24	$2.26	$2.14	$2.23	$2.02	36,268
2016-08-02	$2.28	$2.28	$2.18	$2.24	$2.02	16,549
2016-08-01	$2.26	$2.26	$2.15	$2.26	$2.04	18,823
2016-07-29	$2.26	$2.27	$2.17	$2.22	$2.01	23,974
2016-07-28	$2.25	$2.28	$2.18	$2.28	$2.06	3,723
2016-07-27	$2.17	$2.25	$2.11	$2.25	$2.03	15,469
2016-07-26	$2.11	$2.16	$2.10	$2.11	$1.91	4,593
2016-07-25	$2.20	$2.20	$2.09	$2.14	$1.93	16,317
2016-07-22	$2.16	$2.20	$2.12	$2.14	$1.93	15,896
2016-07-21	$2.19	$2.20	$2.15	$2.19	$1.98	7,373
2016-07-20	$2.20	$2.23	$2.17	$2.19	$1.98	34,382
2016-07-19	$2.23	$2.23	$2.17	$2.18	$1.97	8,979
2016-07-18	$2.21	$2.21	$2.16	$2.20	$1.99	5,981
2016-07-15	$2.22	$2.23	$2.15	$2.23	$2.02	4,934
2016-07-14	$2.21	$2.21	$2.12	$2.21	$2.00	9,751
2016-07-13	$2.27	$2.27	$2.15	$2.18	$1.97	24,098
2016-07-12	$2.30	$2.31	$2.16	$2.30	$2.08	16,944
2016-07-11	$2.17	$2.33	$2.16	$2.23	$2.02	80,796
2016-07-08	$2.09	$2.17	$2.09	$2.12	$1.92	27,567
2016-07-07	$2.15	$2.16	$2.01	$2.14	$1.93	39,619
2016-07-06	$2.00	$2.13	$1.88	$2.13	$1.92	50,253
2016-07-05	$2.00	$2.00	$1.95	$1.97	$1.78	46,603
2016-07-01	$1.70	$2.10	$1.70	$2.06	$1.86	131,746
2016-06-30	$1.79	$1.79	$1.69	$1.70	$1.53	55,800
2016-06-29	$1.77	$1.77	$1.63	$1.69	$1.53	155,954
2016-06-28	$1.69	$1.78	$1.60	$1.77	$1.60	32,457
2016-06-27	$1.83	$1.83	$1.60	$1.74	$1.57	46,105
2016-06-24	$1.85	$1.95	$1.72	$1.75	$1.58	207,055
2016-06-23	$1.78	$1.85	$1.71	$1.76	$1.59	37,480
2016-06-22	$1.82	$1.84	$1.80	$1.80	$1.63	17,207
2016-06-21	$1.85	$1.86	$1.83	$1.83	$1.65	6,012
2016-06-20	$1.88	$1.94	$1.82	$1.89	$1.71	8,673
2016-06-17	$1.85	$1.90	$1.80	$1.90	$1.72	4,902
2016-06-16	$1.85	$1.88	$1.79	$1.82	$1.64	38,283
2016-06-15	$1.87	$1.89	$1.81	$1.84	$1.66	26,603
2016-06-14	$1.88	$1.90	$1.81	$1.89	$1.71	13,854
2016-06-13	$2.00	$2.00	$1.88	$1.88	$1.70	10,778
2016-06-10	$1.96	$2.04	$1.87	$2.00	$1.81	35,372
2016-06-09	$2.07	$2.07	$1.95	$1.97	$1.78	53,503
2016-06-08	$1.77	$2.07	$1.77	$2.03	$1.83	69,322
2016-06-07	$1.91	$1.91	$1.76	$1.77	$1.60	44,102
2016-06-06	$1.80	$1.88	$1.75	$1.81	$1.63	39,769
2016-06-03	$1.67	$1.86	$1.63	$1.79	$1.61	46,251
2016-06-02	$1.65	$1.69	$1.60	$1.66	$1.50	8,118
2016-06-01	$1.69	$1.69	$1.62	$1.64	$1.48	7,975
2016-05-31	$1.63	$1.69	$1.63	$1.68	$1.51	29,539
2016-05-27	$1.61	$1.72	$1.59	$1.61	$1.45	14,478
2016-05-26	$1.69	$1.72	$1.57	$1.60	$1.44	14,166
2016-05-25	$1.67	$1.74	$1.55	$1.69	$1.52	46,038
2016-05-24	$1.78	$1.78	$1.68	$1.68	$1.51	8,900
2016-05-23	$1.72	$1.79	$1.70	$1.71	$1.54	14,467
2016-05-20	$1.78	$1.84	$1.71	$1.71	$1.54	32,651
2016-05-19	$1.80	$1.85	$1.75	$1.77	$1.60	16,482
2016-05-18	$1.86	$1.88	$1.76	$1.82	$1.64	29,085
2016-05-17	$1.87	$1.88	$1.85	$1.88	$1.70	26,862
2016-05-16	$1.93	$1.93	$1.82	$1.87	$1.68	8,537
2016-05-13	$1.98	$1.98	$1.84	$1.87	$1.69	11,848
2016-05-12	$1.84	$1.99	$1.81	$1.88	$1.70	27,234
2016-05-11	$1.90	$1.98	$1.76	$1.85	$1.67	33,198
2016-05-10	$1.89	$1.95	$1.85	$1.85	$1.67	5,641
2016-05-09	$1.97	$2.00	$1.89	$1.92	$1.73	14,759
2016-05-06	$1.88	$1.98	$1.82	$1.95	$1.76	55,183
2016-05-05	$1.84	$1.92	$1.75	$1.87	$1.68	37,070
2016-05-04	$1.75	$1.91	$1.75	$1.78	$1.60	14,786
2016-05-03	$1.88	$1.89	$1.78	$1.87	$1.68	13,339
2016-05-02	$1.90	$1.96	$1.71	$1.89	$1.70	113,289
2016-04-29	$1.56	$1.94	$1.54	$1.90	$1.71	252,054
2016-04-28	$1.58	$1.62	$1.54	$1.59	$1.43	8,848
2016-04-27	$1.61	$1.63	$1.58	$1.59	$1.43	10,979
2016-04-26	$1.56	$1.63	$1.56	$1.58	$1.42	6,713
2016-04-25	$1.62	$1.63	$1.52	$1.60	$1.44	38,882
2016-04-22	$1.59	$1.68	$1.59	$1.61	$1.45	17,065
2016-04-21	$1.63	$1.67	$1.57	$1.60	$1.44	8,863
2016-04-20	$1.66	$1.68	$1.62	$1.62	$1.46	23,881
2016-04-19	$1.60	$1.68	$1.59	$1.68	$1.51	17,358
2016-04-18	$1.56	$1.61	$1.54	$1.54	$1.39	7,479
2016-04-15	$1.59	$1.63	$1.55	$1.55	$1.40	10,679
2016-04-14	$1.60	$1.63	$1.54	$1.54	$1.39	13,254
2016-04-13	$1.60	$1.60	$1.57	$1.58	$1.42	20,112
2016-04-12	$1.59	$1.64	$1.58	$1.58	$1.42	14,674
2016-04-11	$1.55	$1.61	$1.51	$1.57	$1.41	8,332
2016-04-08	$1.62	$1.67	$1.48	$1.59	$1.43	60,336
2016-04-07	$1.62	$1.65	$1.62	$1.65	$1.49	2,379
2016-04-06	$1.70	$1.70	$1.66	$1.68	$1.51	8,520
2016-04-05	$1.60	$1.71	$1.60	$1.71	$1.54	11,374
2016-04-04	$1.68	$1.70	$1.59	$1.61	$1.45	18,329
2016-04-01	$1.75	$1.78	$1.70	$1.70	$1.53	8,764
2016-03-31	$1.67	$1.76	$1.67	$1.73	$1.56	21,203
2016-03-30	$1.77	$1.78	$1.72	$1.74	$1.56	14,833
2016-03-29	$1.61	$1.80	$1.56	$1.78	$1.60	50,646
2016-03-28	$1.57	$1.60	$1.56	$1.60	$1.44	4,106
2016-03-24	$1.61	$1.64	$1.56	$1.56	$1.40	1,148
2016-03-23	$1.66	$1.69	$1.60	$1.60	$1.44	19,130
2016-03-22	$1.69	$1.69	$1.67	$1.68	$1.51	990
2016-03-21	$1.66	$1.68	$1.65	$1.65	$1.48	2,511
2016-03-18	$1.75	$1.75	$1.65	$1.69	$1.52	12,706
2016-03-17	$1.74	$1.74	$1.67	$1.74	$1.56	8,706
2016-03-16	$1.63	$1.72	$1.57	$1.72	$1.55	18,455
2016-03-15	$1.59	$1.67	$1.58	$1.63	$1.47	10,532
2016-03-14	$1.67	$1.74	$1.60	$1.65	$1.48	12,944
2016-03-11	$1.74	$1.74	$1.55	$1.64	$1.47	4,754
2016-03-10	$1.68	$1.75	$1.60	$1.67	$1.50	25,895
2016-03-09	$1.59	$1.75	$1.55	$1.63	$1.46	20,482
2016-03-08	$1.68	$1.68	$1.60	$1.60	$1.44	5,006
2016-03-07	$1.70	$1.90	$1.65	$1.69	$1.52	31,765
2016-03-04	$1.65	$1.72	$1.65	$1.71	$1.54	40,979
2016-03-03	$1.60	$1.71	$1.60	$1.62	$1.45	56,790
2016-03-02	$1.56	$1.63	$1.55	$1.63	$1.46	16,969
2016-03-01	$1.61	$1.61	$1.55	$1.55	$1.39	12,095
2016-02-29	$1.55	$1.63	$1.52	$1.63	$1.46	23,010
2016-02-26	$1.47	$1.55	$1.45	$1.55	$1.39	10,920
2016-02-25	$1.57	$1.62	$1.45	$1.47	$1.32	19,801
2016-02-24	$1.44	$1.62	$1.44	$1.59	$1.43	56,067
2016-02-23	$1.55	$1.56	$1.45	$1.45	$1.30	6,521
2016-02-22	$1.51	$1.58	$1.45	$1.56	$1.40	39,291
2016-02-19	$1.55	$1.60	$1.50	$1.50	$1.35	8,958
2016-02-18	$1.60	$1.60	$1.48	$1.58	$1.42	47,676
2016-02-17	$1.43	$1.61	$1.43	$1.61	$1.45	52,443
2016-02-16	$1.48	$1.56	$1.43	$1.43	$1.28	31,175
2016-02-12	$1.48	$1.61	$1.46	$1.55	$1.39	65,051
2016-02-11	$1.54	$1.66	$1.42	$1.62	$1.45	161,684
2016-02-10	$1.55	$1.55	$1.35	$1.43	$1.28	79,205
2016-02-09	$1.30	$1.55	$1.30	$1.52	$1.36	60,634
2016-02-08	$1.22	$1.46	$1.22	$1.44	$1.29	62,638
2016-02-05	$1.25	$1.29	$1.22	$1.26	$1.13	33,836
2016-02-04	$1.10	$1.26	$1.08	$1.25	$1.12	111,115
2016-02-03	$1.10	$1.10	$0.96	$1.04	$0.93	84,385
2016-02-02	$1.12	$1.16	$1.06	$1.06	$0.95	6,133
2016-02-01	$1.17	$1.18	$1.15	$1.16	$1.04	12,170
2016-01-29	$1.21	$1.23	$1.16	$1.19	$1.07	3,096
2016-01-28	$1.22	$1.22	$1.18	$1.18	$1.06	844
2016-01-27	$1.24	$1.25	$1.18	$1.18	$1.06	5,537
2016-01-26	$1.22	$1.25	$1.17	$1.17	$1.05	8,413
2016-01-25	$1.25	$1.25	$1.22	$1.22	$1.09	17,027
2016-01-22	$1.25	$1.27	$1.25	$1.25	$1.12	14,868
2016-01-21	$1.21	$1.26	$1.20	$1.24	$1.11	13,601
2016-01-20	$1.20	$1.23	$1.19	$1.21	$1.08	43,965
2016-01-19	$1.20	$1.24	$1.20	$1.23	$1.10	31,461
2016-01-15	$1.22	$1.23	$1.17	$1.23	$1.10	25,148
2016-01-14	$1.21	$1.24	$1.16	$1.24	$1.11	15,365
2016-01-13	$1.17	$1.25	$1.17	$1.18	$1.06	18,840
2016-01-12	$1.20	$1.29	$1.16	$1.25	$1.12	22,752
2016-01-11	$1.18	$1.20	$1.18	$1.20	$1.08	7,630
2016-01-08	$1.21	$1.22	$1.18	$1.22	$1.09	9,751
2016-01-07	$1.16	$1.22	$1.16	$1.20	$1.08	43,665
2016-01-06	$1.16	$1.18	$1.16	$1.16	$1.04	15,521
2016-01-05	$1.16	$1.18	$1.11	$1.17	$1.05	36,952
2016-01-04	$1.15	$1.17	$1.14	$1.14	$1.02	9,292
2015-12-31	$1.19	$1.19	$1.15	$1.17	$1.05	22,904
2015-12-30	$1.16	$1.19	$1.16	$1.17	$1.05	14,252
2015-12-29	$1.25	$1.30	$1.15	$1.15	$1.03	80,413
2015-12-28	$1.30	$1.30	$1.24	$1.24	$1.11	40,283
2015-12-24	$1.21	$1.30	$1.21	$1.28	$1.14	18,238
2015-12-23	$1.22	$1.30	$1.22	$1.29	$1.15	30,024
2015-12-22	$1.20	$1.25	$1.20	$1.23	$1.10	26,833
2015-12-21	$1.21	$1.24	$1.21	$1.22	$1.09	20,113
2015-12-18	$1.12	$1.25	$1.08	$1.25	$1.12	49,046
2015-12-17	$1.12	$1.17	$1.07	$1.15	$1.03	20,679
2015-12-16	$1.06	$1.16	$1.02	$1.10	$0.98	78,362
2015-12-15	$1.14	$1.17	$1.09	$1.09	$0.97	25,262
2015-12-14	$1.14	$1.17	$1.12	$1.13	$1.01	12,609
2015-12-11	$1.16	$1.19	$1.13	$1.16	$1.04	33,564
2015-12-10	$1.29	$1.33	$1.12	$1.16	$1.04	40,154
2015-12-09	$1.27	$1.33	$1.25	$1.27	$1.13	29,527
2015-12-08	$1.25	$1.33	$1.25	$1.26	$1.12	74,385
2015-12-07	$1.33	$1.38	$1.23	$1.23	$1.10	33,504
2015-12-04	$1.31	$1.35	$1.31	$1.33	$1.19	13,571
2015-12-03	$1.29	$1.30	$1.25	$1.30	$1.16	64,042
2015-12-02	$1.30	$1.30	$1.26	$1.29	$1.15	23,369
2015-12-01	$1.27	$1.29	$1.26	$1.27	$1.13	37,072
2015-11-30	$1.18	$1.26	$1.18	$1.26	$1.12	21,854
2015-11-27	$1.15	$1.25	$1.08	$1.17	$1.04	22,897
2015-11-25	$1.08	$1.20	$1.08	$1.15	$1.03	15,645
2015-11-24	$1.10	$1.22	$1.00	$1.07	$0.95	177,037
2015-11-23	$1.18	$1.30	$1.10	$1.13	$1.01	430,864
2015-11-20	$1.32	$1.32	$1.19	$1.24	$1.11	175,576
2015-11-19	$1.33	$1.37	$1.31	$1.31	$1.17	28,066
2015-11-18	$1.40	$1.42	$1.33	$1.33	$1.19	70,780
2015-11-17	$1.38	$1.46	$1.34	$1.37	$1.22	37,952
2015-11-16	$1.42	$1.44	$1.39	$1.39	$1.24	23,462
2015-11-13	$1.42	$1.43	$1.38	$1.42	$1.27	8,313
2015-11-12	$1.42	$1.44	$1.36	$1.36	$1.21	39,880
2015-11-11	$1.53	$1.53	$1.36	$1.36	$1.21	72,608
2015-11-10	$1.46	$1.61	$1.46	$1.51	$1.35	16,707
2015-11-09	$1.40	$1.44	$1.38	$1.44	$1.29	23,241
2015-11-06	$1.39	$1.43	$1.38	$1.38	$1.23	20,100
2015-11-05	$1.46	$1.46	$1.39	$1.40	$1.25	7,903
2015-11-04	$1.46	$1.46	$1.41	$1.41	$1.26	14,678
2015-11-03	$1.41	$1.46	$1.38	$1.39	$1.23	32,802
2015-11-02	$1.53	$1.58	$1.42	$1.43	$1.27	29,323
2015-10-30	$1.50	$1.54	$1.42	$1.42	$1.27	18,088
2015-10-29	$1.50	$1.55	$1.45	$1.46	$1.30	8,674
2015-10-28	$1.56	$1.60	$1.46	$1.50	$1.34	26,633
2015-10-27	$1.63	$1.63	$1.52	$1.53	$1.36	9,714
2015-10-26	$1.59	$1.74	$1.47	$1.50	$1.34	103,988
2015-10-23	$1.62	$1.69	$1.57	$1.61	$1.43	21,002
2015-10-22	$1.55	$1.78	$1.52	$1.60	$1.43	135,597
2015-10-21	$1.53	$1.59	$1.50	$1.52	$1.35	8,723
2015-10-20	$1.49	$1.54	$1.46	$1.51	$1.35	16,500
2015-10-19	$1.50	$1.54	$1.41	$1.50	$1.34	37,329
2015-10-16	$1.48	$1.55	$1.47	$1.55	$1.38	17,232
2015-10-15	$1.54	$1.54	$1.45	$1.47	$1.31	18,223
2015-10-14	$1.58	$1.58	$1.37	$1.39	$1.24	65,657
2015-10-13	$1.53	$1.60	$1.48	$1.49	$1.33	37,517
2015-10-12	$1.54	$1.65	$1.50	$1.53	$1.37	12,050
2015-10-09	$1.66	$1.66	$1.55	$1.55	$1.38	43,919
2015-10-08	$1.60	$1.66	$1.60	$1.65	$1.47	3,805
2015-10-07	$1.67	$1.68	$1.62	$1.62	$1.44	4,370
2015-10-06	$1.63	$1.72	$1.60	$1.66	$1.48	27,807
2015-10-05	$1.64	$1.65	$1.62	$1.62	$1.44	37,893
2015-10-02	$1.72	$1.73	$1.62	$1.65	$1.47	153,652
2015-10-01	$1.69	$1.70	$1.62	$1.62	$1.44	17,095
2015-09-30	$1.76	$1.76	$1.67	$1.67	$1.49	9,512
2015-09-29	$1.82	$1.89	$1.72	$1.74	$1.55	18,518
2015-09-28	$1.79	$1.91	$1.72	$1.76	$1.57	7,659
2015-09-25	$1.86	$1.90	$1.76	$1.77	$1.57	27,599
2015-09-24	$1.96	$1.96	$1.90	$1.90	$1.69	2,090
2015-09-23	$1.98	$2.00	$1.97	$1.99	$1.77	898
2015-09-22	$1.96	$2.02	$1.85	$1.93	$1.71	10,521
2015-09-21	$1.93	$2.00	$1.93	$1.94	$1.73	2,384
2015-09-18	$1.93	$2.03	$1.93	$1.93	$1.72	6,359
2015-09-17	$2.07	$2.07	$2.02	$2.02	$1.80	729
2015-09-16	$2.02	$2.07	$1.96	$2.07	$1.84	31,422
2015-09-15	$1.98	$2.04	$1.83	$2.04	$1.81	52,851
2015-09-14	$2.00	$2.05	$2.00	$2.05	$1.82	2,355
2015-09-11	$2.04	$2.05	$1.97	$2.05	$1.82	10,114
2015-09-10	$1.92	$2.04	$1.92	$2.04	$1.81	11,856
2015-09-09	$1.98	$2.02	$1.93	$2.02	$1.79	14,614
2015-09-08	$1.96	$2.05	$1.94	$2.05	$1.82	19,495

U.S. Global Investors Inc - Class A (GROW) News Headlines

Chinese buyers cancel or postpone Australian wheat buys amid global oversupply

None

reuters.com March 14, 2024

Recent U.S. Global Investors Inc - Class A (GROW) News

Similar Companies to U.S. Global Investors Inc - Class A (GROW) in the Asset Management Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Bank Of New York Mellon Corp	BK	Asset Management	Financial Services	50,000
State Street Corp	STT	Asset Management	Financial Services	35,000
Northern Trust Corp	NTRS	Asset Management	Financial Services	23,000
Blackrock Inc	BLK	Asset Management	Financial Services	14,000
Brookfield Asset Management Inc - Class A	BAM	Asset Management	Financial Services	11,000
Ameriprise Financial Inc	AMP	Asset Management	Financial Services	11,000
Franklin Resources Inc	BEN	Asset Management	Financial Services	9,700
SEI Investments Company	SEIC	Asset Management	Financial Services	8,600
Invesco Ltd	IVZ	Asset Management	Financial Services	8,226
T. Rowe Price Group Inc	TROW	Asset Management	Financial Services	5,400

U.S. Global Investors Inc - Class A (GROW) Exchange: NASDAQ