GT Biopharma Inc (GTBP) Stock

Data as of May 2, 2025

$2.33 ($-0.12) -4.90%

GT Biopharma Inc - Daily Information

Click for more stock information on GT Biopharma Inc.

Daily Information	Data
Date	May 2, 2025
Open	$2.52
Previous Close	$2.33
High	$2.52
Low	$2.33
Adjusted Open	$2.52
Previous Adjusted Close	$2.33
Adjusted High	$2.52
Adjusted Low	$2.33

About GT Biopharma Inc (GTBP)

GT Biopharma, Inc. is a clinical stage biopharmaceutical company focused on the development and commercialization of immuno-oncology therapeutic products based our proprietary TriKE™ NK cell engager platform. Our TriKE™ platform is designed to harness and enhance the cancer killing abilities of a patient's immune system natural killer cells (NK cells). GT Biopharma has an exclusive worldwide license agreement with the University of Minnesota to further develop and commercialize therapies using TriKE™ technology.

Invest in GT Biopharma Inc (GTBP)

Diversify your asset portfolio by buying gold.

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for GT Biopharma Inc (GTBP)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-05-02	$2.52	$2.52	$2.33	$2.33	$2.33	9,378
2025-05-01	$2.40	$2.58	$2.34	$2.45	$2.45	9,337
2025-04-30	$2.34	$2.70	$2.34	$2.42	$2.42	23,392
2025-04-29	$2.28	$2.62	$2.28	$2.30	$2.30	190,069
2025-04-28	$2.32	$2.33	$2.28	$2.30	$2.30	8,764
2025-04-25	$2.30	$2.32	$2.28	$2.28	$2.28	10,903
2025-04-24	$2.31	$2.33	$2.24	$2.28	$2.28	4,581
2025-04-23	$2.22	$2.38	$2.22	$2.23	$2.23	18,822
2025-04-22	$2.24	$2.35	$2.15	$2.16	$2.16	11,364
2025-04-21	$2.20	$2.25	$2.16	$2.17	$2.17	4,963
2025-04-17	$2.25	$2.27	$2.16	$2.27	$2.27	7,043
2025-04-16	$2.27	$2.35	$2.25	$2.25	$2.25	12,016
2025-04-15	$2.25	$2.37	$2.25	$2.37	$2.37	2,375
2025-04-14	$2.29	$2.36	$2.29	$2.29	$2.29	3,424
2025-04-11	$2.16	$2.32	$2.16	$2.23	$2.23	10,741
2025-04-10	$2.15	$2.39	$2.15	$2.31	$2.31	9,989
2025-04-09	$2.25	$2.40	$2.15	$2.20	$2.20	39,683
2025-04-08	$2.23	$2.49	$2.23	$2.32	$2.32	31,685
2025-04-07	$2.18	$2.47	$2.16	$2.26	$2.26	29,424
2025-04-04	$2.20	$2.39	$2.20	$2.35	$2.35	17,138
2025-04-03	$2.29	$2.45	$2.11	$2.33	$2.33	12,773
2025-04-02	$2.44	$2.46	$2.36	$2.36	$2.36	13,794
2025-04-01	$2.25	$2.37	$2.10	$2.37	$2.37	17,251
2025-03-31	$2.40	$2.45	$2.12	$2.15	$2.15	19,773
2025-03-28	$2.37	$2.43	$2.35	$2.40	$2.40	15,680
2025-03-27	$2.40	$2.50	$2.29	$2.30	$2.30	14,698
2025-03-26	$2.44	$2.50	$2.40	$2.42	$2.42	13,200
2025-03-25	$2.40	$2.40	$2.30	$2.36	$2.36	18,515
2025-03-24	$2.45	$2.45	$2.32	$2.33	$2.33	14,472
2025-03-21	$2.34	$2.50	$2.25	$2.50	$2.50	50,023
2025-03-20	$2.32	$2.47	$2.26	$2.26	$2.26	25,584
2025-03-19	$2.54	$2.54	$2.35	$2.40	$2.40	17,343
2025-03-18	$2.48	$2.49	$2.33	$2.46	$2.46	38,283
2025-03-17	$2.55	$2.55	$2.40	$2.40	$2.40	91,784
2025-03-14	$2.48	$2.56	$2.32	$2.56	$2.56	20,465
2025-03-13	$2.44	$2.65	$2.42	$2.48	$2.48	61,029
2025-03-12	$2.47	$2.53	$2.34	$2.49	$2.49	47,231
2025-03-11	$2.47	$2.54	$2.32	$2.48	$2.48	41,254
2025-03-10	$2.44	$2.57	$2.39	$2.49	$2.49	31,463
2025-03-07	$2.32	$2.56	$2.30	$2.44	$2.44	53,546
2025-03-06	$2.33	$2.53	$2.28	$2.37	$2.37	59,612
2025-03-05	$2.25	$2.43	$2.21	$2.43	$2.43	80,177
2025-03-04	$2.34	$2.43	$2.11	$2.18	$2.18	44,416
2025-03-03	$2.40	$2.43	$2.23	$2.33	$2.33	55,353
2025-02-28	$2.30	$2.47	$2.14	$2.38	$2.38	59,634
2025-02-27	$2.15	$2.40	$2.09	$2.30	$2.30	92,425
2025-02-26	$2.04	$2.38	$2.03	$2.36	$2.36	359,634
2025-02-25	$2.46	$3.12	$2.02	$2.46	$2.46	26,697,356
2025-02-24	$2.19	$2.19	$2.03	$2.03	$2.03	14,612
2025-02-21	$2.13	$2.23	$2.08	$2.15	$2.15	17,151
2025-02-20	$2.11	$2.25	$2.07	$2.13	$2.13	7,797
2025-02-19	$2.08	$2.25	$2.08	$2.11	$2.11	15,452
2025-02-18	$2.08	$2.27	$2.08	$2.10	$2.10	15,711
2025-02-14	$2.29	$2.29	$2.08	$2.14	$2.14	21,840
2025-02-13	$2.13	$2.24	$2.13	$2.24	$2.24	27,540
2025-02-12	$2.16	$2.26	$2.12	$2.13	$2.13	7,598
2025-02-11	$2.20	$2.38	$2.10	$2.11	$2.11	40,647
2025-02-10	$2.15	$2.21	$2.03	$2.21	$2.21	9,624
2025-02-07	$2.24	$2.38	$2.15	$2.15	$2.15	17,164
2025-02-06	$2.16	$2.36	$2.16	$2.19	$2.19	18,773
2025-02-05	$2.39	$2.39	$2.20	$2.27	$2.27	25,976
2025-02-04	$2.10	$2.31	$2.10	$2.20	$2.20	25,487
2025-02-03	$2.16	$2.27	$2.11	$2.25	$2.25	36,459
2025-01-31	$2.06	$2.23	$2.01	$2.23	$2.23	20,880
2025-01-30	$2.08	$2.19	$2.02	$2.06	$2.06	30,429
2025-01-29	$2.07	$2.27	$2.01	$2.11	$2.11	45,683
2025-01-28	$2.11	$2.26	$2.07	$2.10	$2.10	59,287
2025-01-27	$2.35	$2.48	$2.04	$2.04	$2.04	92,275
2025-01-24	$2.28	$2.43	$2.26	$2.42	$2.42	30,230
2025-01-23	$2.44	$2.44	$2.26	$2.38	$2.38	22,787
2025-01-22	$2.34	$2.43	$2.20	$2.37	$2.37	29,596
2025-01-21	$2.38	$2.44	$2.30	$2.31	$2.31	25,599
2025-01-17	$2.51	$2.51	$2.32	$2.39	$2.39	72,519
2025-01-16	$2.38	$2.50	$2.32	$2.33	$2.33	87,082
2025-01-15	$2.46	$2.63	$2.35	$2.35	$2.35	94,912
2025-01-14	$2.24	$2.62	$2.24	$2.52	$2.52	114,906
2025-01-13	$2.20	$2.58	$1.99	$2.39	$2.39	3,876,205
2025-01-10	$2.55	$2.66	$2.51	$2.65	$2.65	35,420
2025-01-08	$2.75	$2.75	$2.55	$2.55	$2.55	25,154
2025-01-07	$3.05	$3.05	$2.84	$2.87	$2.87	102,333
2025-01-06	$3.08	$3.10	$2.95	$2.99	$2.99	86,415
2025-01-03	$2.99	$3.10	$2.92	$3.00	$3.00	28,308
2025-01-02	$2.99	$3.05	$2.80	$2.94	$2.94	26,998
2024-12-31	$3.16	$3.16	$3.05	$3.05	$3.05	51,423
2024-12-30	$2.93	$3.20	$2.61	$3.05	$3.05	77,930
2024-12-27	$3.04	$3.14	$2.80	$3.02	$3.02	90,889
2024-12-26	$2.86	$3.20	$2.82	$3.09	$3.09	291,756
2024-12-24	$3.03	$3.39	$2.72	$3.20	$3.20	651,001
2024-12-23	$3.24	$4.10	$2.42	$2.81	$2.81	20,856,576
2024-12-20	$1.96	$2.09	$1.72	$1.75	$1.75	86,166
2024-12-19	$2.19	$2.19	$1.86	$1.92	$1.92	32,615
2024-12-18	$2.50	$2.55	$2.05	$2.05	$2.05	82,296
2024-12-17	$2.51	$2.71	$2.47	$2.49	$2.49	29,187
2024-12-16	$2.93	$2.94	$2.50	$2.51	$2.51	18,973
2024-12-13	$2.79	$3.18	$2.72	$2.75	$2.75	19,685
2024-12-12	$2.94	$3.29	$2.74	$2.74	$2.74	48,202
2024-12-11	$3.13	$3.39	$2.80	$2.80	$2.80	50,511
2024-12-10	$2.84	$3.07	$2.69	$3.04	$3.04	27,085
2024-12-09	$2.60	$2.68	$2.58	$2.68	$2.68	5,518
2024-12-06	$2.48	$2.59	$2.41	$2.57	$2.57	12,316
2024-12-05	$2.71	$2.87	$2.41	$2.48	$2.48	40,489
2024-12-04	$2.89	$2.89	$2.69	$2.74	$2.74	30,079
2024-12-03	$2.85	$2.90	$2.80	$2.82	$2.82	19,755
2024-12-02	$3.03	$3.08	$2.69	$2.79	$2.79	47,201
2024-11-29	$2.86	$2.94	$2.78	$2.80	$2.80	9,446
2024-11-27	$3.01	$3.01	$2.86	$2.86	$2.86	6,875
2024-11-26	$3.15	$3.15	$2.92	$3.05	$3.05	27,983
2024-11-25	$3.08	$3.15	$2.95	$2.96	$2.96	14,544
2024-11-22	$3.01	$3.15	$2.82	$3.06	$3.06	12,048
2024-11-21	$3.19	$3.19	$2.97	$3.01	$3.01	5,753
2024-11-20	$3.19	$3.20	$2.93	$3.19	$3.19	15,603
2024-11-19	$2.95	$3.14	$2.76	$3.14	$3.14	16,696
2024-11-18	$2.90	$3.05	$2.73	$2.95	$2.95	56,668
2024-11-15	$3.05	$3.20	$2.91	$2.92	$2.92	12,255
2024-11-14	$3.08	$3.36	$2.70	$3.01	$3.01	23,860
2024-11-13	$3.19	$3.38	$3.01	$3.06	$3.06	10,380
2024-11-12	$3.49	$3.49	$2.94	$3.06	$3.06	39,059
2024-11-11	$3.36	$3.54	$3.20	$3.47	$3.47	31,898
2024-11-08	$3.02	$3.50	$2.97	$3.33	$3.33	92,639
2024-11-07	$2.87	$3.15	$2.87	$3.10	$3.10	19,633
2024-11-06	$3.15	$3.15	$2.85	$2.99	$2.99	9,330
2024-11-05	$2.92	$2.98	$2.86	$2.90	$2.90	2,986
2024-11-04	$2.98	$3.07	$2.89	$3.05	$3.05	16,616
2024-11-01	$2.95	$3.00	$2.88	$2.97	$2.97	3,875
2024-10-31	$2.97	$3.01	$2.85	$2.94	$2.94	13,491
2024-10-30	$3.23	$3.30	$3.01	$3.01	$3.01	15,192
2024-10-29	$3.23	$3.37	$3.10	$3.33	$3.33	15,751
2024-10-28	$3.19	$3.30	$3.01	$3.30	$3.30	22,812
2024-10-25	$3.00	$3.12	$2.92	$3.12	$3.12	44,103
2024-10-24	$3.02	$3.55	$2.80	$3.02	$3.02	79,460
2024-10-23	$2.54	$2.96	$2.54	$2.95	$2.95	47,242
2024-10-22	$2.43	$2.56	$2.43	$2.54	$2.54	39,538
2024-10-21	$2.29	$2.58	$2.26	$2.42	$2.42	37,178
2024-10-18	$2.11	$2.34	$2.04	$2.29	$2.29	22,473
2024-10-17	$2.02	$2.17	$2.02	$2.11	$2.11	27,172
2024-10-16	$1.97	$2.00	$1.97	$2.00	$2.00	16,936
2024-10-15	$2.01	$2.04	$1.95	$1.99	$1.99	8,659
2024-10-14	$2.02	$2.05	$2.00	$2.05	$2.05	4,598
2024-10-11	$2.00	$2.08	$2.00	$2.05	$2.05	11,434
2024-10-10	$2.01	$2.09	$2.00	$2.00	$2.00	12,021
2024-10-09	$2.06	$2.18	$2.05	$2.07	$2.07	21,193
2024-10-08	$2.10	$2.12	$2.06	$2.09	$2.09	1,913
2024-10-07	$1.97	$2.14	$1.97	$2.07	$2.07	11,428
2024-10-04	$2.15	$2.18	$1.95	$2.02	$2.02	30,165
2024-10-03	$2.12	$2.19	$2.10	$2.10	$2.10	11,434
2024-10-02	$2.06	$2.19	$2.06	$2.15	$2.15	13,909
2024-10-01	$2.31	$2.55	$2.20	$2.22	$2.22	24,098
2024-09-30	$2.13	$2.80	$2.10	$2.31	$2.31	65,111
2024-09-27	$2.08	$2.19	$2.03	$2.12	$2.12	5,805
2024-09-26	$2.09	$2.12	$2.06	$2.09	$2.09	8,684
2024-09-25	$2.00	$2.08	$2.00	$2.03	$2.03	1,384
2024-09-24	$2.09	$2.10	$1.98	$2.00	$2.00	6,166
2024-09-23	$2.06	$2.06	$1.92	$1.97	$1.97	13,260
2024-09-20	$2.06	$2.17	$2.05	$2.05	$2.05	14,461
2024-09-19	$2.14	$2.18	$2.05	$2.08	$2.08	13,585
2024-09-18	$2.14	$2.29	$2.13	$2.18	$2.18	13,301
2024-09-17	$2.13	$2.29	$2.12	$2.25	$2.25	6,312
2024-09-16	$2.17	$2.24	$2.08	$2.11	$2.11	21,598
2024-09-13	$2.06	$2.19	$2.06	$2.18	$2.18	2,522
2024-09-12	$2.21	$2.22	$2.06	$2.18	$2.18	16,680
2024-09-11	$2.06	$2.14	$2.05	$2.12	$2.12	5,076
2024-09-10	$2.14	$2.14	$2.07	$2.07	$2.07	1,901
2024-09-09	$1.96	$2.23	$1.95	$2.17	$2.17	9,770
2024-09-06	$2.10	$2.15	$1.95	$1.95	$1.95	13,662
2024-09-05	$2.10	$2.12	$2.06	$2.06	$2.06	10,770
2024-09-04	$2.10	$2.22	$2.09	$2.14	$2.14	5,976
2024-09-03	$2.17	$2.20	$2.11	$2.12	$2.12	3,275
2024-08-30	$2.13	$2.20	$2.12	$2.15	$2.15	5,191
2024-08-29	$2.14	$2.25	$2.14	$2.18	$2.18	5,484
2024-08-28	$2.18	$2.20	$2.13	$2.19	$2.19	10,949
2024-08-27	$2.21	$2.24	$2.17	$2.24	$2.24	5,269
2024-08-26	$2.24	$2.24	$2.16	$2.16	$2.16	1,153
2024-08-23	$2.24	$2.28	$2.17	$2.17	$2.17	4,143
2024-08-22	$2.13	$2.34	$2.13	$2.16	$2.16	11,089
2024-08-21	$2.14	$2.27	$2.10	$2.13	$2.13	27,629
2024-08-20	$2.22	$2.22	$2.14	$2.14	$2.14	4,216
2024-08-19	$2.25	$2.30	$2.21	$2.25	$2.25	7,916
2024-08-16	$2.29	$2.33	$2.22	$2.25	$2.25	8,244
2024-08-15	$2.24	$2.38	$2.21	$2.37	$2.37	5,682
2024-08-14	$2.45	$2.45	$2.19	$2.29	$2.29	6,585
2024-08-13	$2.17	$2.43	$2.11	$2.41	$2.41	14,171
2024-08-12	$2.07	$2.48	$2.07	$2.19	$2.19	6,867
2024-08-09	$2.15	$2.23	$2.14	$2.14	$2.14	19,558
2024-08-08	$2.26	$2.47	$2.20	$2.20	$2.20	17,242
2024-08-07	$2.25	$2.52	$2.25	$2.25	$2.25	13,090
2024-08-06	$2.32	$2.40	$2.26	$2.29	$2.29	7,016
2024-08-05	$2.50	$2.50	$2.27	$2.33	$2.33	12,213
2024-08-02	$2.54	$2.55	$2.49	$2.51	$2.51	9,200
2024-08-01	$2.66	$2.68	$2.48	$2.55	$2.55	22,203
2024-07-31	$2.58	$2.73	$2.56	$2.61	$2.61	20,384
2024-07-30	$2.80	$2.80	$2.53	$2.60	$2.60	24,107
2024-07-29	$2.76	$2.78	$2.71	$2.74	$2.74	7,082
2024-07-26	$2.76	$2.80	$2.72	$2.77	$2.77	2,729
2024-07-25	$2.80	$2.80	$2.70	$2.76	$2.76	4,869
2024-07-24	$2.74	$2.79	$2.70	$2.75	$2.75	9,159
2024-07-23	$2.79	$2.79	$2.71	$2.79	$2.79	7,590
2024-07-22	$2.69	$2.87	$2.69	$2.71	$2.71	13,859
2024-07-19	$2.80	$2.81	$2.72	$2.75	$2.75	9,466
2024-07-18	$2.84	$2.84	$2.76	$2.76	$2.76	3,974
2024-07-17	$2.85	$2.87	$2.70	$2.73	$2.73	27,529
2024-07-16	$2.82	$2.88	$2.80	$2.82	$2.82	8,409
2024-07-15	$2.93	$2.93	$2.80	$2.80	$2.80	15,607
2024-07-12	$2.92	$2.93	$2.88	$2.93	$2.93	9,085
2024-07-11	$2.90	$2.90	$2.81	$2.88	$2.88	4,917
2024-07-10	$2.82	$2.85	$2.80	$2.81	$2.81	12,769
2024-07-09	$2.95	$2.95	$2.75	$2.84	$2.84	16,166
2024-07-08	$2.80	$2.94	$2.75	$2.88	$2.88	28,211
2024-07-05	$2.74	$2.96	$2.74	$2.88	$2.88	22,191
2024-07-03	$2.72	$2.86	$2.72	$2.75	$2.75	22,293
2024-07-02	$2.73	$2.90	$2.67	$2.88	$2.88	37,569
2024-07-01	$2.80	$2.83	$2.62	$2.66	$2.66	62,316
2024-06-28	$2.61	$2.89	$2.61	$2.83	$2.83	54,333
2024-06-27	$3.57	$3.74	$2.60	$2.82	$2.82	659,262
2024-06-26	$3.05	$3.10	$2.96	$3.04	$3.04	15,372
2024-06-25	$2.93	$3.18	$2.90	$2.95	$2.95	23,962
2024-06-24	$2.96	$2.98	$2.85	$2.94	$2.94	11,374
2024-06-21	$2.85	$2.94	$2.80	$2.92	$2.92	9,385
2024-06-20	$3.02	$3.02	$2.81	$2.85	$2.85	24,364
2024-06-18	$2.93	$3.29	$2.87	$2.99	$2.99	48,157
2024-06-17	$2.93	$2.99	$2.81	$2.92	$2.92	13,255
2024-06-14	$2.97	$3.00	$2.83	$2.89	$2.89	12,487
2024-06-13	$2.98	$3.00	$2.82	$3.00	$3.00	16,682
2024-06-12	$3.17	$3.17	$2.97	$2.98	$2.98	18,052
2024-06-11	$2.86	$3.15	$2.86	$3.15	$3.15	54,012
2024-06-10	$3.09	$3.15	$2.61	$2.85	$2.85	207,816
2024-06-07	$3.26	$3.33	$3.12	$3.16	$3.16	89,890
2024-06-06	$3.40	$3.43	$3.25	$3.28	$3.28	40,741
2024-06-05	$3.55	$3.55	$3.22	$3.37	$3.37	74,532
2024-06-04	$3.54	$3.57	$3.36	$3.52	$3.52	17,080
2024-06-03	$3.76	$3.78	$3.47	$3.57	$3.57	77,317
2024-05-31	$3.88	$3.88	$3.71	$3.75	$3.75	17,663
2024-05-30	$3.79	$3.89	$3.62	$3.86	$3.86	67,975
2024-05-29	$3.56	$3.65	$3.31	$3.53	$3.53	86,260
2024-05-28	$3.69	$3.71	$3.43	$3.53	$3.53	119,573
2024-05-24	$4.05	$4.09	$3.56	$3.68	$3.68	147,908
2024-05-23	$4.50	$4.69	$3.71	$3.90	$3.90	285,094
2024-05-22	$4.82	$5.02	$4.28	$5.02	$5.02	895,092
2024-05-21	$7.70	$9.59	$5.02	$5.60	$5.60	18,805,413
2024-05-20	$7.80	$10.66	$6.66	$7.80	$7.80	65,006,720
2024-05-17	$3.32	$3.32	$3.10	$3.12	$3.12	11,867
2024-05-16	$3.04	$3.27	$3.04	$3.27	$3.27	12,061
2024-05-15	$3.13	$3.34	$3.02	$3.05	$3.05	9,031
2024-05-14	$3.13	$3.22	$3.10	$3.19	$3.19	7,636
2024-05-13	$3.20	$3.35	$3.11	$3.25	$3.25	3,226
2024-05-10	$3.35	$3.35	$3.11	$3.33	$3.33	13,309
2024-05-09	$3.15	$3.24	$3.12	$3.23	$3.23	2,108
2024-05-08	$3.32	$3.32	$3.10	$3.10	$3.10	1,959
2024-05-07	$3.29	$3.29	$3.17	$3.23	$3.23	13,471
2024-05-06	$3.32	$3.48	$3.20	$3.22	$3.22	9,715
2024-05-03	$3.50	$3.50	$3.30	$3.30	$3.30	2,858
2024-05-02	$3.48	$3.48	$3.05	$3.20	$3.20	7,796
2024-05-01	$3.45	$3.45	$3.04	$3.17	$3.17	4,335
2024-04-30	$3.00	$3.06	$2.95	$3.00	$3.00	9,467
2024-04-29	$3.25	$3.33	$3.02	$3.11	$3.11	9,204
2024-04-26	$3.60	$3.60	$3.21	$3.35	$3.35	10,397
2024-04-25	$3.58	$3.88	$3.55	$3.75	$3.75	3,434
2024-04-24	$3.65	$3.65	$3.65	$3.65	$3.65	372
2024-04-23	$3.67	$3.83	$3.53	$3.65	$3.65	10,589
2024-04-22	$3.66	$3.78	$3.65	$3.78	$3.78	3,469
2024-04-19	$3.80	$3.80	$3.65	$3.69	$3.69	5,907
2024-04-18	$3.83	$3.88	$3.80	$3.80	$3.80	1,025
2024-04-17	$3.81	$4.18	$3.80	$3.97	$3.97	5,813
2024-04-16	$3.67	$3.85	$3.61	$3.70	$3.70	9,955
2024-04-15	$3.82	$3.96	$3.80	$3.80	$3.80	8,000
2024-04-12	$4.07	$4.25	$3.80	$3.90	$3.90	4,870
2024-04-11	$4.00	$4.13	$3.88	$4.00	$4.00	3,219
2024-04-10	$4.01	$4.09	$4.00	$4.00	$4.00	4,247
2024-04-09	$4.20	$4.38	$4.13	$4.15	$4.15	22,824
2024-04-08	$4.45	$4.49	$4.02	$4.08	$4.08	13,689
2024-04-05	$4.59	$4.68	$4.15	$4.15	$4.15	3,577
2024-04-04	$4.71	$4.77	$4.12	$4.36	$4.36	11,975
2024-04-03	$4.27	$4.68	$4.27	$4.65	$4.65	4,850
2024-04-02	$4.35	$4.58	$4.20	$4.20	$4.20	3,829
2024-04-01	$4.58	$4.58	$4.12	$4.31	$4.31	11,212
2024-03-28	$4.54	$4.81	$4.43	$4.43	$4.43	10,831
2024-03-27	$4.40	$4.48	$4.32	$4.37	$4.37	3,878
2024-03-26	$4.35	$4.60	$4.25	$4.40	$4.40	7,704
2024-03-25	$4.65	$4.65	$4.35	$4.41	$4.41	13,916
2024-03-22	$4.62	$5.21	$4.44	$4.59	$4.59	138,771
2024-03-21	$4.17	$4.44	$3.81	$3.81	$3.81	10,086
2024-03-20	$4.21	$4.24	$4.16	$4.21	$4.21	4,262
2024-03-19	$4.21	$4.47	$4.21	$4.47	$4.47	1,114
2024-03-18	$4.62	$4.62	$4.32	$4.41	$4.41	4,283
2024-03-15	$4.41	$4.70	$4.41	$4.63	$4.63	2,187
2024-03-14	$4.55	$4.76	$4.55	$4.71	$4.71	1,850
2024-03-13	$5.10	$5.10	$4.42	$4.57	$4.57	24,587
2024-03-12	$4.92	$5.14	$4.70	$5.13	$5.13	62,293
2024-03-11	$4.53	$4.88	$4.43	$4.85	$4.85	50,492
2024-03-08	$4.43	$4.50	$4.19	$4.32	$4.32	7,137
2024-03-07	$4.16	$4.41	$4.16	$4.41	$4.41	2,280
2024-03-06	$4.30	$4.33	$4.18	$4.33	$4.33	3,539
2024-03-05	$4.16	$4.51	$4.16	$4.30	$4.30	4,163
2024-03-04	$4.40	$4.53	$4.40	$4.53	$4.53	2,581
2024-03-01	$4.24	$4.46	$4.22	$4.40	$4.40	3,066
2024-02-29	$4.34	$4.35	$4.15	$4.22	$4.22	13,048
2024-02-28	$4.15	$4.38	$4.15	$4.19	$4.19	6,351
2024-02-27	$3.98	$4.25	$3.90	$4.13	$4.13	10,251
2024-02-26	$3.79	$3.98	$3.78	$3.95	$3.95	8,528
2024-02-23	$4.04	$4.06	$3.87	$3.87	$3.87	10,287
2024-02-22	$4.01	$4.20	$4.01	$4.20	$4.20	1,886
2024-02-21	$4.45	$4.50	$4.02	$4.04	$4.04	5,109
2024-02-20	$4.40	$4.50	$4.26	$4.43	$4.43	6,700
2024-02-16	$4.01	$4.39	$3.93	$4.27	$4.27	20,508
2024-02-15	$3.78	$4.10	$3.78	$4.10	$4.10	7,172
2024-02-14	$3.85	$3.96	$3.52	$3.76	$3.76	90,213
2024-02-13	$4.33	$4.38	$3.77	$3.77	$3.77	13,033
2024-02-12	$4.79	$4.81	$4.33	$4.33	$4.33	41,348
2024-02-09	$4.78	$4.82	$4.71	$4.80	$4.80	7,403
2024-02-08	$4.85	$4.98	$4.76	$4.82	$4.82	4,172
2024-02-07	$4.85	$5.07	$4.73	$4.78	$4.78	7,958
2024-02-06	$4.87	$5.26	$4.84	$4.88	$4.88	20,176
2024-02-05	$5.76	$5.76	$4.75	$4.87	$4.87	38,345
2024-02-02	$0.18	$0.20	$0.18	$0.20	$5.85	10,425
2024-02-01	$0.21	$0.21	$0.17	$0.19	$5.57	16,124
2024-01-31	$0.21	$0.21	$0.20	$0.20	$5.94	3,464
2024-01-30	$0.22	$0.23	$0.21	$0.21	$6.30	5,868
2024-01-29	$0.21	$0.22	$0.21	$0.22	$6.56	2,856
2024-01-26	$0.21	$0.22	$0.21	$0.21	$0.21	94,776
2024-01-25	$0.22	$0.22	$0.22	$0.22	$0.22	48,896
2024-01-24	$0.22	$0.24	$0.21	$0.22	$0.22	87,011
2024-01-23	$0.23	$0.24	$0.21	$0.23	$0.23	130,702
2024-01-22	$0.24	$0.24	$0.22	$0.22	$0.22	59,006
2024-01-19	$0.21	$0.24	$0.21	$0.24	$0.24	96,399
2024-01-18	$0.25	$0.25	$0.22	$0.22	$0.22	122,338
2024-01-17	$0.23	$0.24	$0.22	$0.23	$0.23	380,779
2024-01-16	$0.24	$0.25	$0.21	$0.21	$0.21	187,667
2024-01-12	$0.23	$0.23	$0.22	$0.22	$0.22	112,498
2024-01-11	$0.23	$0.23	$0.22	$0.22	$0.22	81,565
2024-01-10	$0.25	$0.25	$0.22	$0.23	$0.23	344,802
2024-01-09	$0.25	$0.25	$0.23	$0.24	$0.24	112,053
2024-01-08	$0.25	$0.25	$0.24	$0.25	$0.25	222,253
2024-01-05	$0.25	$0.26	$0.25	$0.25	$0.25	141,801
2024-01-04	$0.26	$0.26	$0.25	$0.26	$0.26	137,416
2024-01-03	$0.26	$0.26	$0.25	$0.26	$0.26	90,574
2024-01-02	$0.26	$0.26	$0.25	$0.26	$0.26	45,122
2023-12-29	$0.26	$0.27	$0.23	$0.26	$0.26	262,412
2023-12-28	$0.25	$0.27	$0.25	$0.26	$0.26	171,428
2023-12-27	$0.25	$0.26	$0.25	$0.25	$0.25	105,031
2023-12-26	$0.25	$0.27	$0.24	$0.25	$0.25	152,053
2023-12-22	$0.27	$0.29	$0.25	$0.26	$0.26	202,698
2023-12-21	$0.26	$0.28	$0.25	$0.27	$0.27	168,684
2023-12-20	$0.27	$0.29	$0.26	$0.26	$0.26	203,407
2023-12-19	$0.29	$0.29	$0.26	$0.27	$0.27	174,899
2023-12-18	$0.26	$0.26	$0.24	$0.25	$0.25	224,619
2023-12-15	$0.23	$0.25	$0.23	$0.25	$0.25	123,494
2023-12-14	$0.23	$0.25	$0.23	$0.25	$0.25	185,532
2023-12-13	$0.23	$0.24	$0.23	$0.23	$0.23	108,748
2023-12-12	$0.22	$0.25	$0.22	$0.23	$0.23	88,331
2023-12-11	$0.23	$0.23	$0.22	$0.22	$0.22	91,604
2023-12-08	$0.22	$0.24	$0.22	$0.23	$0.23	86,632
2023-12-07	$0.25	$0.26	$0.22	$0.22	$0.22	218,606
2023-12-06	$0.24	$0.24	$0.24	$0.24	$0.24	47,166
2023-12-05	$0.24	$0.25	$0.23	$0.24	$0.24	230,291
2023-12-04	$0.22	$0.24	$0.22	$0.23	$0.23	490,188
2023-12-01	$0.23	$0.24	$0.22	$0.22	$0.22	57,894
2023-11-30	$0.22	$0.24	$0.22	$0.22	$0.22	73,062
2023-11-29	$0.22	$0.23	$0.22	$0.22	$0.22	102,211
2023-11-28	$0.22	$0.24	$0.22	$0.22	$0.22	161,440
2023-11-27	$0.24	$0.26	$0.22	$0.22	$0.22	205,704
2023-11-24	$0.23	$0.24	$0.23	$0.24	$0.24	51,456
2023-11-22	$0.24	$0.24	$0.23	$0.23	$0.23	30,540
2023-11-21	$0.23	$0.24	$0.23	$0.23	$0.23	23,341
2023-11-20	$0.24	$0.24	$0.23	$0.23	$0.23	122,249
2023-11-17	$0.23	$0.24	$0.23	$0.24	$0.24	99,031
2023-11-16	$0.24	$0.25	$0.22	$0.23	$0.23	52,004
2023-11-15	$0.23	$0.25	$0.21	$0.24	$0.24	66,568
2023-11-14	$0.23	$0.23	$0.21	$0.23	$0.23	158,223
2023-11-13	$0.24	$0.24	$0.23	$0.23	$0.23	140,557
2023-11-10	$0.25	$0.25	$0.23	$0.24	$0.24	320,547
2023-11-09	$0.24	$0.25	$0.24	$0.25	$0.25	72,368
2023-11-08	$0.28	$0.29	$0.24	$0.26	$0.26	74,727
2023-11-07	$0.28	$0.29	$0.26	$0.27	$0.27	75,642
2023-11-06	$0.27	$0.33	$0.26	$0.28	$0.28	386,071
2023-11-03	$0.28	$0.29	$0.27	$0.28	$0.28	107,356
2023-11-02	$0.26	$0.28	$0.25	$0.27	$0.27	164,174
2023-11-01	$0.24	$0.26	$0.24	$0.25	$0.25	56,774
2023-10-31	$0.24	$0.26	$0.24	$0.25	$0.25	93,908
2023-10-30	$0.25	$0.25	$0.24	$0.25	$0.25	45,882
2023-10-27	$0.24	$0.26	$0.24	$0.26	$0.26	188,464
2023-10-26	$0.25	$0.26	$0.24	$0.25	$0.25	65,095
2023-10-25	$0.24	$0.25	$0.24	$0.24	$0.24	47,056
2023-10-24	$0.24	$0.25	$0.24	$0.24	$0.24	24,069
2023-10-23	$0.23	$0.25	$0.23	$0.24	$0.24	62,568
2023-10-20	$0.24	$0.26	$0.24	$0.25	$0.25	136,606
2023-10-19	$0.24	$0.26	$0.24	$0.24	$0.24	23,406
2023-10-18	$0.26	$0.26	$0.24	$0.25	$0.25	81,598
2023-10-17	$0.26	$0.26	$0.23	$0.24	$0.24	86,784
2023-10-16	$0.25	$0.27	$0.25	$0.25	$0.25	66,164
2023-10-13	$0.24	$0.26	$0.24	$0.26	$0.26	43,853
2023-10-12	$0.27	$0.28	$0.24	$0.25	$0.25	174,565
2023-10-11	$0.25	$0.27	$0.25	$0.26	$0.26	134,397
2023-10-10	$0.24	$0.25	$0.23	$0.25	$0.25	71,714
2023-10-09	$0.23	$0.25	$0.23	$0.24	$0.24	54,737
2023-10-06	$0.22	$0.25	$0.22	$0.23	$0.23	103,487
2023-10-05	$0.23	$0.25	$0.23	$0.24	$0.24	39,179
2023-10-04	$0.26	$0.26	$0.22	$0.24	$0.24	97,387
2023-10-03	$0.24	$0.25	$0.23	$0.24	$0.24	38,524
2023-10-02	$0.24	$0.25	$0.23	$0.25	$0.25	85,858
2023-09-29	$0.25	$0.25	$0.22	$0.24	$0.24	178,906
2023-09-28	$0.25	$0.25	$0.24	$0.25	$0.25	114,000
2023-09-27	$0.26	$0.27	$0.25	$0.25	$0.25	108,003
2023-09-26	$0.25	$0.26	$0.24	$0.26	$0.26	46,559
2023-09-25	$0.25	$0.25	$0.24	$0.25	$0.25	266,829
2023-09-22	$0.26	$0.26	$0.24	$0.25	$0.25	82,085
2023-09-21	$0.26	$0.26	$0.25	$0.25	$0.25	85,899
2023-09-20	$0.25	$0.26	$0.25	$0.25	$0.25	72,746
2023-09-19	$0.25	$0.25	$0.25	$0.25	$0.25	81,329
2023-09-18	$0.27	$0.28	$0.25	$0.25	$0.25	138,681
2023-09-15	$0.23	$0.28	$0.23	$0.28	$0.28	275,561
2023-09-14	$0.24	$0.27	$0.24	$0.25	$0.25	150,282
2023-09-13	$0.26	$0.26	$0.24	$0.24	$0.24	191,707
2023-09-12	$0.26	$0.26	$0.25	$0.26	$0.26	172,846
2023-09-11	$0.29	$0.29	$0.24	$0.25	$0.25	372,588
2023-09-08	$0.30	$0.30	$0.27	$0.27	$0.27	425,404
2023-09-07	$0.28	$0.30	$0.28	$0.29	$0.29	125,669
2023-09-06	$0.32	$0.32	$0.29	$0.30	$0.30	109,970
2023-09-05	$0.30	$0.32	$0.27	$0.32	$0.32	341,642
2023-09-01	$0.26	$0.29	$0.26	$0.28	$0.28	326,888
2023-08-31	$0.26	$0.27	$0.25	$0.26	$0.26	383,922
2023-08-30	$0.27	$0.27	$0.26	$0.27	$0.27	123,126
2023-08-29	$0.26	$0.27	$0.25	$0.26	$0.26	145,838
2023-08-28	$0.27	$0.27	$0.26	$0.26	$0.26	63,395
2023-08-25	$0.27	$0.27	$0.25	$0.26	$0.26	165,570
2023-08-24	$0.26	$0.27	$0.25	$0.27	$0.27	76,311
2023-08-23	$0.26	$0.27	$0.22	$0.27	$0.27	631,120
2023-08-22	$0.27	$0.27	$0.25	$0.26	$0.26	101,231
2023-08-21	$0.26	$0.27	$0.25	$0.26	$0.26	61,849
2023-08-18	$0.28	$0.29	$0.26	$0.26	$0.26	217,531
2023-08-17	$0.25	$0.29	$0.25	$0.28	$0.28	240,349
2023-08-16	$0.27	$0.27	$0.24	$0.25	$0.25	294,870
2023-08-15	$0.27	$0.27	$0.26	$0.26	$0.26	93,343
2023-08-14	$0.28	$0.29	$0.25	$0.26	$0.26	312,007
2023-08-11	$0.28	$0.30	$0.28	$0.29	$0.29	127,381
2023-08-10	$0.29	$0.30	$0.27	$0.29	$0.29	202,793
2023-08-09	$0.30	$0.30	$0.28	$0.28	$0.28	66,609
2023-08-08	$0.30	$0.30	$0.27	$0.29	$0.29	152,168
2023-08-07	$0.28	$0.29	$0.27	$0.28	$0.28	231,179
2023-08-04	$0.27	$0.27	$0.27	$0.27	$0.27	101,656
2023-08-03	$0.27	$0.28	$0.26	$0.26	$0.26	119,681
2023-08-02	$0.28	$0.29	$0.26	$0.28	$0.28	193,999
2023-08-01	$0.28	$0.28	$0.26	$0.26	$0.26	240,445
2023-07-31	$0.27	$0.28	$0.27	$0.28	$0.28	93,473
2023-07-28	$0.29	$0.29	$0.27	$0.28	$0.28	292,462
2023-07-27	$0.29	$0.29	$0.27	$0.28	$0.28	109,500
2023-07-26	$0.29	$0.30	$0.28	$0.29	$0.29	71,608
2023-07-25	$0.30	$0.32	$0.28	$0.28	$0.28	275,546
2023-07-24	$0.28	$0.35	$0.27	$0.30	$0.30	531,980
2023-07-21	$0.28	$0.30	$0.28	$0.28	$0.28	368,221
2023-07-20	$0.32	$0.33	$0.28	$0.28	$0.28	312,039
2023-07-19	$0.33	$0.34	$0.32	$0.33	$0.33	284,088
2023-07-18	$0.35	$0.37	$0.30	$0.34	$0.34	586,169
2023-07-17	$0.34	$0.37	$0.33	$0.35	$0.35	1,218,885
2023-07-14	$0.31	$0.34	$0.30	$0.33	$0.33	1,392,721
2023-07-13	$0.28	$0.30	$0.26	$0.28	$0.28	2,423,682
2023-07-12	$0.27	$0.28	$0.26	$0.28	$0.28	236,464
2023-07-11	$0.28	$0.28	$0.25	$0.27	$0.27	522,881
2023-07-10	$0.29	$0.29	$0.27	$0.28	$0.28	329,502
2023-07-07	$0.31	$0.31	$0.28	$0.28	$0.28	481,462
2023-07-06	$0.31	$0.32	$0.30	$0.31	$0.31	282,019
2023-07-05	$0.33	$0.33	$0.31	$0.31	$0.31	303,706
2023-07-03	$0.31	$0.34	$0.30	$0.32	$0.32	403,491
2023-06-30	$0.32	$0.32	$0.29	$0.31	$0.31	222,146
2023-06-29	$0.29	$0.30	$0.27	$0.30	$0.30	932,828
2023-06-28	$0.30	$0.30	$0.26	$0.28	$0.28	809,247
2023-06-27	$0.32	$0.32	$0.28	$0.29	$0.29	821,236
2023-06-26	$0.32	$0.33	$0.30	$0.31	$0.31	292,858
2023-06-23	$0.31	$0.33	$0.30	$0.31	$0.31	789,094
2023-06-22	$0.34	$0.36	$0.29	$0.31	$0.31	1,055,720
2023-06-21	$0.35	$0.35	$0.32	$0.35	$0.35	910,596
2023-06-20	$0.39	$0.39	$0.32	$0.34	$0.34	1,560,359
2023-06-16	$0.40	$0.48	$0.32	$0.34	$0.34	5,249,021
2023-06-15	$0.31	$0.35	$0.28	$0.35	$0.35	253,019
2023-06-14	$0.34	$0.34	$0.28	$0.32	$0.32	193,597
2023-06-13	$0.33	$0.34	$0.26	$0.33	$0.33	196,122
2023-06-12	$0.35	$0.37	$0.30	$0.32	$0.32	482,980
2023-06-09	$0.41	$0.41	$0.31	$0.35	$0.35	672,681
2023-06-08	$0.37	$0.42	$0.35	$0.36	$0.36	1,323,840
2023-06-07	$0.29	$0.35	$0.29	$0.32	$0.32	631,675
2023-06-06	$0.34	$0.54	$0.29	$0.30	$0.30	3,048,056
2023-06-05	$0.30	$0.32	$0.28	$0.30	$0.30	352,792
2023-06-02	$0.27	$0.30	$0.25	$0.29	$0.29	763,634
2023-06-01	$0.26	$0.26	$0.21	$0.25	$0.25	273,668
2023-05-31	$0.24	$0.25	$0.18	$0.23	$0.23	1,401,564
2023-05-30	$0.30	$0.30	$0.25	$0.25	$0.25	215,668
2023-05-26	$0.28	$0.29	$0.27	$0.29	$0.29	55,117
2023-05-25	$0.30	$0.30	$0.28	$0.28	$0.28	92,864
2023-05-24	$0.32	$0.32	$0.28	$0.30	$0.30	173,086
2023-05-23	$0.32	$0.32	$0.29	$0.32	$0.32	92,337
2023-05-22	$0.28	$0.31	$0.28	$0.31	$0.31	150,872
2023-05-19	$0.28	$0.30	$0.27	$0.27	$0.27	146,243
2023-05-18	$0.28	$0.30	$0.27	$0.29	$0.29	119,551
2023-05-17	$0.29	$0.29	$0.26	$0.28	$0.28	143,783
2023-05-16	$0.29	$0.30	$0.26	$0.29	$0.29	199,107
2023-05-15	$0.30	$0.30	$0.28	$0.30	$0.30	102,525
2023-05-12	$0.31	$0.31	$0.28	$0.29	$0.29	156,565
2023-05-11	$0.29	$0.32	$0.28	$0.30	$0.30	84,480
2023-05-10	$0.30	$0.31	$0.29	$0.29	$0.29	142,398
2023-05-09	$0.31	$0.31	$0.28	$0.30	$0.30	91,088
2023-05-08	$0.32	$0.33	$0.28	$0.30	$0.30	973,990
2023-05-05	$0.30	$0.30	$0.29	$0.30	$0.30	165,312
2023-05-04	$0.31	$0.31	$0.26	$0.30	$0.30	363,613
2023-05-03	$0.36	$0.36	$0.29	$0.30	$0.30	633,756
2023-05-02	$0.39	$0.39	$0.35	$0.35	$0.35	109,292
2023-05-01	$0.40	$0.41	$0.37	$0.37	$0.37	107,213
2023-04-28	$0.40	$0.40	$0.36	$0.38	$0.38	106,566
2023-04-27	$0.39	$0.39	$0.35	$0.38	$0.38	80,204
2023-04-26	$0.35	$0.40	$0.35	$0.37	$0.37	75,960
2023-04-25	$0.38	$0.40	$0.34	$0.35	$0.35	108,840
2023-04-24	$0.39	$0.43	$0.35	$0.40	$0.40	986,028
2023-04-21	$0.47	$0.47	$0.38	$0.40	$0.40	179,188
2023-04-20	$0.38	$0.42	$0.38	$0.42	$0.42	127,261
2023-04-19	$0.41	$0.42	$0.38	$0.41	$0.41	109,604
2023-04-18	$0.45	$0.50	$0.41	$0.42	$0.42	130,549
2023-04-17	$0.45	$0.47	$0.40	$0.45	$0.45	116,196
2023-04-14	$0.47	$0.47	$0.39	$0.47	$0.47	221,034
2023-04-13	$0.50	$0.51	$0.44	$0.46	$0.46	241,936
2023-04-12	$0.52	$0.55	$0.47	$0.49	$0.49	131,744
2023-04-11	$0.51	$0.60	$0.48	$0.52	$0.52	467,609
2023-04-10	$0.53	$0.55	$0.47	$0.48	$0.48	119,061
2023-04-06	$0.51	$0.52	$0.45	$0.46	$0.46	84,122
2023-04-05	$0.48	$0.50	$0.46	$0.49	$0.49	102,313
2023-04-04	$0.60	$0.60	$0.45	$0.45	$0.45	104,563
2023-04-03	$0.58	$0.58	$0.52	$0.55	$0.55	87,683
2023-03-31	$0.50	$0.57	$0.49	$0.55	$0.55	95,278
2023-03-30	$0.47	$0.53	$0.44	$0.46	$0.46	63,256
2023-03-29	$0.52	$0.55	$0.48	$0.48	$0.48	92,980
2023-03-28	$0.60	$0.60	$0.52	$0.54	$0.54	31,179
2023-03-27	$0.62	$0.62	$0.57	$0.58	$0.58	28,676
2023-03-24	$0.58	$0.64	$0.58	$0.63	$0.63	22,173
2023-03-23	$0.56	$0.64	$0.56	$0.62	$0.62	11,336
2023-03-22	$0.54	$0.65	$0.53	$0.53	$0.53	14,463
2023-03-21	$0.53	$0.60	$0.53	$0.56	$0.56	31,517
2023-03-20	$0.50	$0.61	$0.50	$0.55	$0.55	71,047
2023-03-17	$0.54	$0.60	$0.50	$0.53	$0.53	38,451
2023-03-16	$0.57	$0.61	$0.55	$0.56	$0.56	55,198
2023-03-15	$0.53	$0.68	$0.53	$0.56	$0.56	97,891
2023-03-14	$0.56	$0.69	$0.56	$0.59	$0.59	69,635
2023-03-13	$0.52	$0.70	$0.47	$0.59	$0.59	394,040
2023-03-10	$0.60	$0.68	$0.53	$0.56	$0.56	167,544
2023-03-09	$0.66	$0.66	$0.60	$0.61	$0.61	40,714
2023-03-08	$0.63	$0.67	$0.63	$0.65	$0.65	21,866
2023-03-07	$0.69	$0.69	$0.63	$0.65	$0.65	32,338
2023-03-06	$0.73	$0.73	$0.66	$0.66	$0.66	15,261
2023-03-03	$0.69	$0.73	$0.64	$0.72	$0.72	63,480
2023-03-02	$0.69	$0.72	$0.66	$0.72	$0.72	11,533
2023-03-01	$0.67	$0.73	$0.63	$0.64	$0.64	23,960
2023-02-28	$0.65	$0.74	$0.65	$0.69	$0.69	12,000
2023-02-27	$0.63	$0.67	$0.58	$0.67	$0.67	116,347
2023-02-24	$0.59	$0.75	$0.59	$0.65	$0.65	81,561
2023-02-23	$0.64	$0.71	$0.55	$0.62	$0.62	239,640
2023-02-22	$0.72	$0.76	$0.61	$0.62	$0.62	170,089
2023-02-21	$0.75	$0.82	$0.72	$0.74	$0.74	231,263
2023-02-17	$0.79	$0.82	$0.72	$0.82	$0.82	166,256
2023-02-16	$0.79	$0.83	$0.77	$0.81	$0.81	29,832
2023-02-15	$0.83	$0.83	$0.70	$0.79	$0.79	115,421
2023-02-14	$0.84	$0.84	$0.76	$0.82	$0.82	102,035
2023-02-13	$0.85	$0.85	$0.80	$0.81	$0.81	23,217
2023-02-10	$0.84	$0.85	$0.79	$0.85	$0.85	41,909
2023-02-09	$0.85	$0.89	$0.79	$0.83	$0.83	80,432
2023-02-08	$0.92	$0.92	$0.80	$0.82	$0.82	138,374
2023-02-07	$0.93	$0.93	$0.87	$0.91	$0.91	98,449
2023-02-06	$0.94	$1.03	$0.90	$0.92	$0.92	233,924
2023-02-03	$0.91	$0.95	$0.88	$0.90	$0.90	235,829
2023-02-02	$0.85	$0.95	$0.78	$0.84	$0.84	585,212
2023-02-01	$0.80	$0.85	$0.80	$0.80	$0.80	184,333
2023-01-31	$0.87	$0.87	$0.72	$0.79	$0.79	120,413
2023-01-30	$0.85	$0.96	$0.83	$0.83	$0.83	141,224
2023-01-27	$0.87	$0.95	$0.84	$0.85	$0.85	177,670
2023-01-26	$0.88	$0.90	$0.81	$0.84	$0.84	78,023
2023-01-25	$0.93	$0.94	$0.83	$0.86	$0.86	66,783
2023-01-24	$0.98	$0.98	$0.90	$0.90	$0.90	39,444
2023-01-23	$1.00	$1.00	$0.90	$0.95	$0.95	55,332
2023-01-20	$0.92	$1.00	$0.92	$0.94	$0.94	29,972
2023-01-19	$0.95	$1.00	$0.90	$0.95	$0.95	58,727
2023-01-18	$1.00	$1.00	$0.92	$0.92	$0.92	41,962
2023-01-17	$1.00	$1.00	$0.95	$0.97	$0.97	35,352
2023-01-13	$0.96	$1.00	$0.95	$0.97	$0.97	27,772
2023-01-12	$1.00	$1.02	$0.95	$1.00	$1.00	73,406
2023-01-11	$1.06	$1.06	$0.98	$1.00	$1.00	73,924
2023-01-10	$1.02	$1.05	$0.97	$1.00	$1.00	35,012
2023-01-09	$1.05	$1.08	$0.95	$1.00	$1.00	127,574
2023-01-06	$1.10	$1.10	$1.04	$1.05	$1.05	22,888
2023-01-05	$1.02	$1.10	$0.96	$1.05	$1.05	49,265
2023-01-04	$1.04	$1.10	$1.01	$1.02	$1.02	28,760
2023-01-03	$0.92	$1.04	$0.92	$1.02	$1.02	61,553
2022-12-30	$0.97	$1.00	$0.88	$0.89	$0.89	132,555
2022-12-29	$0.93	$1.10	$0.92	$0.97	$0.97	34,526
2022-12-28	$1.06	$1.06	$0.91	$0.94	$0.94	75,057
2022-12-27	$1.07	$1.14	$1.05	$1.05	$1.05	66,086
2022-12-23	$1.09	$1.15	$1.07	$1.09	$1.09	31,813
2022-12-22	$1.01	$1.13	$1.01	$1.12	$1.12	27,249
2022-12-21	$1.13	$1.26	$1.13	$1.15	$1.15	54,816
2022-12-20	$1.19	$1.27	$1.17	$1.21	$1.21	82,382
2022-12-19	$1.36	$1.36	$1.18	$1.20	$1.20	96,357
2022-12-16	$1.35	$1.42	$1.30	$1.30	$1.30	63,201
2022-12-15	$1.32	$1.53	$1.32	$1.37	$1.37	39,457
2022-12-14	$1.51	$1.55	$1.40	$1.40	$1.40	85,458
2022-12-13	$1.57	$1.73	$1.50	$1.50	$1.50	33,182
2022-12-12	$1.50	$1.74	$1.50	$1.55	$1.55	9,843
2022-12-09	$1.53	$1.83	$1.53	$1.53	$1.53	116,318
2022-12-08	$1.44	$1.61	$1.44	$1.53	$1.53	120,252
2022-12-07	$1.33	$1.53	$1.33	$1.43	$1.43	101,143
2022-12-06	$1.48	$1.48	$1.27	$1.34	$1.34	91,520
2022-12-05	$1.52	$1.59	$1.40	$1.41	$1.41	172,288
2022-12-02	$1.54	$1.65	$1.52	$1.54	$1.54	85,859
2022-12-01	$1.59	$1.66	$1.54	$1.56	$1.56	140,344
2022-11-30	$1.57	$1.69	$1.50	$1.65	$1.65	157,487
2022-11-29	$1.63	$1.71	$1.59	$1.60	$1.60	111,252
2022-11-28	$1.78	$1.83	$1.62	$1.70	$1.70	40,053
2022-11-25	$1.80	$1.83	$1.75	$1.83	$1.83	5,035
2022-11-23	$1.76	$1.84	$1.75	$1.77	$1.77	40,916
2022-11-22	$1.85	$1.93	$1.80	$1.85	$1.85	56,965
2022-11-21	$1.99	$2.00	$1.88	$1.88	$1.88	25,452
2022-11-18	$1.95	$1.99	$1.84	$1.96	$1.96	43,913
2022-11-17	$1.99	$2.02	$1.95	$1.95	$1.95	20,533
2022-11-16	$2.08	$2.08	$1.99	$2.02	$2.02	23,711
2022-11-15	$2.17	$2.18	$1.97	$2.16	$2.16	13,128
2022-11-14	$2.08	$2.17	$2.05	$2.10	$2.10	21,801
2022-11-11	$2.10	$2.19	$2.08	$2.13	$2.13	33,373
2022-11-10	$2.07	$2.16	$2.00	$2.09	$2.09	20,760
2022-11-09	$2.12	$2.19	$2.01	$2.03	$2.03	15,056
2022-11-08	$2.12	$2.30	$2.05	$2.12	$2.12	89,773
2022-11-07	$2.00	$2.23	$2.00	$2.20	$2.20	69,735
2022-11-04	$1.90	$2.05	$1.88	$2.01	$2.01	130,469
2022-11-03	$1.90	$1.93	$1.87	$1.90	$1.90	17,533
2022-11-02	$1.90	$1.98	$1.87	$1.88	$1.88	15,976
2022-11-01	$1.85	$1.94	$1.85	$1.92	$1.92	35,420
2022-10-31	$1.95	$1.95	$1.86	$1.86	$1.86	31,558
2022-10-28	$1.80	$1.96	$1.65	$1.94	$1.94	216,695
2022-10-27	$1.70	$1.82	$1.70	$1.81	$1.81	55,938
2022-10-26	$1.69	$1.74	$1.60	$1.68	$1.68	54,586
2022-10-25	$1.64	$1.70	$1.64	$1.65	$1.65	38,468
2022-10-24	$1.51	$1.66	$1.46	$1.63	$1.63	37,945
2022-10-21	$1.69	$1.69	$1.51	$1.53	$1.53	85,718
2022-10-20	$1.72	$1.72	$1.65	$1.66	$1.66	36,258
2022-10-19	$1.71	$1.75	$1.67	$1.68	$1.68	30,047
2022-10-18	$1.76	$1.78	$1.66	$1.71	$1.71	26,753
2022-10-17	$1.85	$1.90	$1.66	$1.66	$1.66	97,052
2022-10-14	$1.82	$1.93	$1.81	$1.85	$1.85	71,303
2022-10-13	$1.69	$1.84	$1.69	$1.76	$1.76	27,939
2022-10-12	$1.79	$1.81	$1.75	$1.77	$1.77	33,171
2022-10-11	$1.81	$1.86	$1.77	$1.79	$1.79	57,434
2022-10-10	$1.86	$1.88	$1.80	$1.80	$1.80	32,995
2022-10-07	$1.90	$1.93	$1.82	$1.83	$1.83	37,117
2022-10-06	$1.83	$1.93	$1.83	$1.88	$1.88	32,976
2022-10-05	$1.88	$1.91	$1.79	$1.86	$1.86	18,378
2022-10-04	$1.82	$1.91	$1.80	$1.86	$1.86	71,783
2022-10-03	$1.77	$1.91	$1.76	$1.85	$1.85	37,137
2022-09-30	$1.80	$1.86	$1.72	$1.76	$1.76	195,780
2022-09-29	$1.78	$1.93	$1.77	$1.87	$1.87	48,216
2022-09-28	$1.60	$1.86	$1.60	$1.83	$1.83	127,844
2022-09-27	$1.82	$1.83	$1.60	$1.64	$1.64	132,997
2022-09-26	$1.84	$1.92	$1.75	$1.80	$1.80	102,626
2022-09-23	$2.00	$2.06	$1.87	$1.89	$1.89	73,631
2022-09-22	$1.95	$2.07	$1.90	$2.03	$2.03	103,867
2022-09-21	$1.85	$1.94	$1.77	$1.93	$1.93	41,770
2022-09-20	$1.85	$1.93	$1.77	$1.81	$1.81	58,952
2022-09-19	$1.92	$1.98	$1.85	$1.90	$1.90	77,139
2022-09-16	$2.07	$2.08	$1.98	$2.03	$2.03	193,785
2022-09-15	$2.07	$2.16	$2.07	$2.07	$2.07	47,393
2022-09-14	$2.16	$2.26	$2.09	$2.09	$2.09	131,274
2022-09-13	$2.43	$2.43	$2.16	$2.20	$2.20	191,030
2022-09-12	$2.50	$2.50	$2.43	$2.43	$2.43	39,733
2022-09-09	$2.30	$2.54	$2.30	$2.52	$2.52	253,639
2022-09-08	$2.02	$2.33	$2.01	$2.30	$2.30	196,216
2022-09-07	$2.25	$2.32	$2.03	$2.04	$2.04	127,725
2022-09-06	$2.51	$2.74	$2.25	$2.25	$2.25	195,264
2022-09-02	$2.74	$2.74	$2.53	$2.54	$2.54	54,770
2022-09-01	$2.60	$2.74	$2.58	$2.73	$2.73	263,403
2022-08-31	$2.49	$2.62	$2.46	$2.58	$2.58	181,744
2022-08-30	$2.44	$2.53	$2.29	$2.50	$2.50	119,099
2022-08-29	$2.50	$2.62	$2.40	$2.43	$2.43	97,193
2022-08-26	$2.56	$2.59	$2.46	$2.53	$2.53	100,222
2022-08-25	$2.61	$2.67	$2.58	$2.59	$2.59	36,951
2022-08-24	$2.64	$2.74	$2.58	$2.66	$2.66	66,119
2022-08-23	$2.65	$2.74	$2.58	$2.70	$2.70	97,077
2022-08-22	$2.62	$2.70	$2.55	$2.66	$2.66	77,192
2022-08-19	$2.71	$2.74	$2.55	$2.70	$2.70	118,620
2022-08-18	$2.63	$2.80	$2.50	$2.70	$2.70	191,764
2022-08-17	$2.55	$2.68	$2.38	$2.64	$2.64	178,775
2022-08-16	$2.71	$2.78	$2.56	$2.63	$2.63	82,843
2022-08-15	$2.70	$2.89	$2.63	$2.75	$2.75	77,329
2022-08-12	$2.61	$2.79	$2.46	$2.75	$2.75	139,657
2022-08-11	$2.86	$2.95	$2.53	$2.60	$2.60	222,676
2022-08-10	$2.85	$2.95	$2.81	$2.87	$2.87	49,968
2022-08-09	$2.90	$2.95	$2.68	$2.82	$2.82	64,599
2022-08-08	$2.97	$3.00	$2.80	$2.95	$2.95	45,301
2022-08-05	$2.90	$2.91	$2.76	$2.79	$2.79	35,953
2022-08-04	$2.80	$2.96	$2.77	$2.80	$2.80	53,097
2022-08-03	$2.81	$2.99	$2.80	$2.84	$2.84	78,966
2022-08-02	$2.79	$2.90	$2.75	$2.81	$2.81	47,411
2022-08-01	$2.85	$2.98	$2.77	$2.79	$2.79	67,559
2022-07-29	$3.00	$3.00	$2.80	$2.93	$2.93	115,806
2022-07-28	$2.92	$2.99	$2.84	$2.92	$2.92	23,795
2022-07-27	$2.80	$2.99	$2.80	$2.93	$2.93	53,833
2022-07-26	$2.90	$2.93	$2.75	$2.79	$2.79	66,087
2022-07-25	$3.10	$3.10	$2.88	$2.94	$2.94	93,331
2022-07-22	$3.03	$3.10	$2.95	$3.10	$3.10	120,819
2022-07-21	$2.96	$3.08	$2.91	$3.05	$3.05	172,072
2022-07-20	$2.66	$2.96	$2.66	$2.96	$2.96	216,223
2022-07-19	$2.54	$2.68	$2.54	$2.63	$2.63	78,397
2022-07-18	$2.48	$2.74	$2.42	$2.49	$2.49	191,936
2022-07-15	$2.50	$2.64	$2.46	$2.48	$2.48	154,117
2022-07-14	$2.82	$2.82	$2.50	$2.58	$2.58	153,556
2022-07-13	$2.87	$2.90	$2.80	$2.84	$2.84	97,314
2022-07-12	$2.80	$2.92	$2.80	$2.90	$2.90	231,627
2022-07-11	$2.90	$2.95	$2.80	$2.86	$2.86	92,517
2022-07-08	$3.10	$3.23	$2.91	$2.95	$2.95	93,949
2022-07-07	$3.00	$3.19	$2.97	$3.16	$3.16	177,226
2022-07-06	$3.03	$3.07	$2.96	$2.96	$2.96	32,056
2022-07-05	$2.77	$3.07	$2.77	$3.07	$3.07	152,951
2022-07-01	$2.99	$3.05	$2.76	$2.88	$2.88	204,296
2022-06-30	$2.95	$3.04	$2.90	$2.99	$2.99	92,005
2022-06-29	$2.93	$3.05	$2.87	$3.00	$3.00	113,075
2022-06-28	$2.92	$3.06	$2.82	$2.96	$2.96	189,671
2022-06-27	$2.98	$3.05	$2.81	$2.89	$2.89	161,299
2022-06-24	$3.10	$3.29	$2.85	$2.98	$2.98	2,327,518
2022-06-23	$3.13	$3.13	$2.89	$3.11	$3.11	141,902
2022-06-22	$2.92	$3.28	$2.92	$3.07	$3.07	296,887
2022-06-21	$2.92	$3.00	$2.81	$2.92	$2.92	165,084
2022-06-17	$2.82	$3.00	$2.77	$2.92	$2.92	241,337
2022-06-16	$3.00	$3.00	$2.75	$2.82	$2.82	135,947
2022-06-15	$2.86	$3.10	$2.82	$3.05	$3.05	341,156
2022-06-14	$2.85	$3.01	$2.83	$2.87	$2.87	129,158
2022-06-13	$2.78	$2.96	$2.70	$2.93	$2.93	131,728
2022-06-10	$3.05	$3.07	$2.87	$2.91	$2.91	85,304
2022-06-09	$2.85	$3.10	$2.85	$3.07	$3.07	110,984
2022-06-08	$3.00	$3.10	$2.84	$2.92	$2.92	172,545
2022-06-07	$2.62	$3.08	$2.62	$3.04	$3.04	353,166
2022-06-06	$2.82	$2.85	$2.60	$2.66	$2.66	149,421
2022-06-03	$2.76	$2.88	$2.71	$2.84	$2.84	150,016
2022-06-02	$2.48	$2.80	$2.48	$2.78	$2.78	228,260
2022-06-01	$2.83	$2.83	$2.50	$2.51	$2.51	87,523
2022-05-31	$2.78	$2.89	$2.67	$2.76	$2.76	146,762
2022-05-27	$2.51	$3.09	$2.38	$2.81	$2.81	293,205
2022-05-26	$2.60	$2.69	$2.49	$2.61	$2.61	242,107
2022-05-25	$2.60	$2.69	$2.45	$2.61	$2.61	184,566
2022-05-24	$2.61	$2.65	$2.45	$2.60	$2.60	167,283
2022-05-23	$2.69	$2.74	$2.48	$2.61	$2.61	180,504
2022-05-20	$2.70	$2.70	$2.51	$2.67	$2.67	140,456
2022-05-19	$2.57	$2.72	$2.55	$2.66	$2.66	419,899
2022-05-18	$2.55	$2.60	$2.43	$2.52	$2.52	247,635
2022-05-17	$2.14	$2.48	$2.10	$2.47	$2.47	171,097
2022-05-16	$1.93	$2.13	$1.93	$2.06	$2.06	127,956
2022-05-13	$1.85	$2.01	$1.85	$1.93	$1.93	200,819
2022-05-12	$1.74	$1.87	$1.70	$1.80	$1.80	102,899
2022-05-11	$1.91	$1.93	$1.69	$1.71	$1.71	123,194
2022-05-10	$1.66	$1.92	$1.65	$1.88	$1.88	279,318
2022-05-09	$1.66	$1.74	$1.54	$1.64	$1.64	266,398
2022-05-06	$1.71	$1.71	$1.51	$1.66	$1.66	183,383
2022-05-05	$1.91	$1.91	$1.71	$1.72	$1.72	160,315
2022-05-04	$2.10	$2.10	$1.81	$1.91	$1.91	176,824
2022-05-03	$2.04	$2.12	$1.96	$2.10	$2.10	83,339
2022-05-02	$2.10	$2.12	$1.91	$2.03	$2.03	118,829
2022-04-29	$2.13	$2.18	$2.06	$2.11	$2.11	107,733
2022-04-28	$2.17	$2.19	$2.02	$2.18	$2.18	65,524
2022-04-27	$1.99	$2.36	$1.96	$2.17	$2.17	112,729
2022-04-26	$2.10	$2.10	$1.97	$2.01	$2.01	174,581
2022-04-25	$2.29	$2.31	$2.07	$2.13	$2.13	157,956
2022-04-22	$2.43	$2.47	$2.27	$2.31	$2.31	131,242
2022-04-21	$2.51	$2.54	$2.43	$2.45	$2.45	197,377
2022-04-20	$2.42	$2.54	$2.34	$2.50	$2.50	156,523
2022-04-19	$2.38	$2.45	$2.33	$2.42	$2.42	93,878
2022-04-18	$2.50	$2.54	$2.37	$2.39	$2.39	153,785
2022-04-14	$2.68	$2.72	$2.50	$2.54	$2.54	96,398
2022-04-13	$2.62	$2.70	$2.55	$2.66	$2.66	149,254
2022-04-12	$2.47	$2.61	$2.42	$2.56	$2.56	154,779
2022-04-11	$2.31	$2.50	$2.26	$2.44	$2.44	150,966
2022-04-08	$2.52	$2.52	$2.32	$2.33	$2.33	74,411
2022-04-07	$2.57	$2.65	$2.42	$2.48	$2.48	130,893
2022-04-06	$2.53	$2.68	$2.53	$2.59	$2.59	105,951
2022-04-05	$2.87	$2.87	$2.56	$2.59	$2.59	113,971
2022-04-04	$2.88	$2.92	$2.81	$2.85	$2.85	51,389
2022-04-01	$2.93	$2.99	$2.84	$2.91	$2.91	57,108
2022-03-31	$2.91	$2.99	$2.81	$2.88	$2.88	58,821
2022-03-30	$3.07	$3.15	$2.93	$2.93	$2.93	99,696
2022-03-29	$2.89	$3.15	$2.89	$3.04	$3.04	137,628
2022-03-28	$2.90	$2.98	$2.75	$2.84	$2.84	102,081
2022-03-25	$2.97	$3.00	$2.81	$2.91	$2.91	73,830
2022-03-24	$2.91	$3.03	$2.82	$2.93	$2.93	110,842
2022-03-23	$2.95	$3.01	$2.86	$2.92	$2.92	63,097
2022-03-22	$2.85	$3.05	$2.82	$3.00	$3.00	107,807
2022-03-21	$3.02	$3.02	$2.82	$2.87	$2.87	328,097
2022-03-18	$2.98	$3.08	$2.78	$3.02	$3.02	218,322
2022-03-17	$2.72	$3.05	$2.68	$2.97	$2.97	101,455
2022-03-16	$2.69	$2.77	$2.61	$2.74	$2.74	90,881
2022-03-15	$2.71	$2.77	$2.63	$2.70	$2.70	55,704
2022-03-14	$2.88	$2.93	$2.64	$2.71	$2.71	150,569
2022-03-11	$3.21	$3.26	$2.92	$2.99	$2.99	66,008
2022-03-10	$3.40	$3.40	$2.98	$3.19	$3.19	141,600
2022-03-09	$3.14	$3.32	$3.01	$3.30	$3.30	93,081
2022-03-08	$2.87	$3.13	$2.80	$3.01	$3.01	65,500
2022-03-07	$3.11	$3.15	$2.80	$2.91	$2.91	252,123
2022-03-04	$3.01	$3.12	$2.91	$3.09	$3.09	77,945
2022-03-03	$3.12	$3.12	$2.93	$2.97	$2.97	98,485
2022-03-02	$2.98	$3.15	$2.90	$3.11	$3.11	115,004
2022-03-01	$3.18	$3.26	$2.95	$2.98	$2.98	170,581
2022-02-28	$3.20	$3.30	$3.08	$3.18	$3.18	225,227
2022-02-25	$3.09	$3.29	$3.05	$3.22	$3.22	137,480
2022-02-24	$2.76	$3.19	$2.72	$3.16	$3.16	133,045
2022-02-23	$3.03	$3.05	$2.78	$2.80	$2.80	129,445
2022-02-22	$2.80	$3.07	$2.76	$2.98	$2.98	268,999
2022-02-18	$3.25	$3.27	$2.82	$2.92	$2.92	242,028
2022-02-17	$3.18	$3.74	$3.15	$3.28	$3.28	598,518
2022-02-16	$2.94	$3.25	$2.88	$3.22	$3.22	165,145
2022-02-15	$2.71	$2.97	$2.64	$2.94	$2.94	156,126
2022-02-14	$2.66	$2.70	$2.55	$2.66	$2.66	136,855
2022-02-11	$2.72	$2.82	$2.59	$2.60	$2.60	86,902
2022-02-10	$2.75	$3.02	$2.70	$2.73	$2.73	165,951
2022-02-09	$2.75	$2.89	$2.66	$2.87	$2.87	155,651
2022-02-08	$2.61	$2.74	$2.50	$2.72	$2.72	157,150
2022-02-07	$2.66	$2.77	$2.56	$2.61	$2.61	109,667
2022-02-04	$2.61	$2.76	$2.55	$2.66	$2.66	130,149
2022-02-03	$2.90	$2.95	$2.58	$2.65	$2.65	209,087
2022-02-02	$3.14	$3.14	$2.90	$2.91	$2.91	89,034
2022-02-01	$3.13	$3.27	$3.05	$3.14	$3.14	240,396
2022-01-31	$2.77	$3.14	$2.72	$3.13	$3.13	162,548
2022-01-28	$2.93	$3.02	$2.70	$2.78	$2.78	172,329
2022-01-27	$3.19	$3.23	$2.81	$2.93	$2.93	281,041
2022-01-26	$3.12	$3.27	$2.82	$3.17	$3.17	416,373
2022-01-25	$2.71	$3.05	$2.64	$2.94	$2.94	221,219
2022-01-24	$2.53	$2.81	$2.47	$2.78	$2.78	170,703
2022-01-21	$2.61	$2.73	$2.55	$2.65	$2.65	149,983
2022-01-20	$2.65	$2.93	$2.62	$2.68	$2.68	138,925
2022-01-19	$2.85	$2.86	$2.55	$2.62	$2.62	171,288
2022-01-18	$3.00	$3.05	$2.75	$2.77	$2.77	224,086
2022-01-14	$3.00	$3.01	$2.79	$2.97	$2.97	154,331
2022-01-13	$3.07	$3.11	$3.00	$3.02	$3.02	93,873
2022-01-12	$3.12	$3.29	$3.07	$3.08	$3.08	171,710
2022-01-11	$3.03	$3.21	$3.03	$3.12	$3.12	115,312
2022-01-10	$3.20	$3.20	$2.87	$3.03	$3.03	182,170
2022-01-07	$3.02	$3.25	$2.90	$3.20	$3.20	232,362
2022-01-06	$3.01	$3.06	$2.82	$2.97	$2.97	165,659
2022-01-05	$3.07	$3.13	$2.92	$3.01	$3.01	490,457
2022-01-04	$3.19	$3.22	$2.94	$3.00	$3.00	143,601
2022-01-03	$3.01	$3.20	$2.89	$3.19	$3.19	181,312
2021-12-31	$3.15	$3.21	$3.02	$3.05	$3.05	204,377
2021-12-30	$3.13	$3.28	$3.13	$3.17	$3.17	157,423
2021-12-29	$3.34	$3.44	$3.11	$3.15	$3.15	232,750
2021-12-28	$3.55	$3.67	$3.43	$3.46	$3.46	159,621
2021-12-27	$3.72	$3.76	$3.56	$3.59	$3.59	131,798
2021-12-23	$3.69	$3.76	$3.61	$3.72	$3.72	106,943
2021-12-22	$3.71	$3.89	$3.63	$3.72	$3.72	205,211
2021-12-21	$3.64	$3.80	$3.46	$3.77	$3.77	310,425
2021-12-20	$3.59	$3.66	$3.34	$3.60	$3.60	277,193
2021-12-17	$3.50	$3.85	$3.31	$3.65	$3.65	664,417
2021-12-16	$3.50	$3.59	$3.26	$3.52	$3.52	406,099
2021-12-15	$3.06	$3.40	$2.96	$3.38	$3.38	339,088
2021-12-14	$3.14	$3.20	$3.00	$3.07	$3.07	250,583
2021-12-13	$3.32	$3.35	$3.12	$3.22	$3.22	146,580
2021-12-10	$3.36	$3.54	$3.32	$3.35	$3.35	183,405
2021-12-09	$3.57	$3.66	$3.44	$3.44	$3.44	194,024
2021-12-08	$3.73	$3.87	$3.40	$3.57	$3.57	379,442
2021-12-07	$3.39	$3.63	$3.39	$3.44	$3.44	300,506
2021-12-06	$3.21	$3.49	$3.07	$3.29	$3.29	884,742
2021-12-03	$3.77	$3.87	$3.12	$3.15	$3.15	572,535
2021-12-02	$3.78	$3.89	$3.47	$3.78	$3.78	472,274
2021-12-01	$4.20	$4.30	$3.75	$3.78	$3.78	296,224
2021-11-30	$4.10	$4.28	$3.94	$4.07	$4.07	301,911
2021-11-29	$4.59	$4.59	$4.11	$4.16	$4.16	178,318
2021-11-26	$4.54	$4.58	$4.29	$4.43	$4.43	89,900
2021-11-24	$4.42	$4.74	$4.24	$4.62	$4.62	197,791
2021-11-23	$4.54	$4.71	$4.18	$4.50	$4.50	355,107
2021-11-22	$4.97	$4.99	$4.57	$4.60	$4.60	380,382
2021-11-19	$4.84	$5.08	$4.75	$4.99	$4.99	167,406
2021-11-18	$5.02	$5.06	$4.79	$4.84	$4.84	137,553
2021-11-17	$4.97	$5.17	$4.90	$5.01	$5.01	168,903
2021-11-16	$5.03	$5.09	$4.80	$5.00	$5.00	352,172
2021-11-15	$5.10	$5.15	$4.81	$4.91	$4.91	341,796
2021-11-12	$5.00	$5.30	$4.93	$5.16	$5.16	270,713
2021-11-11	$5.17	$5.35	$4.93	$5.05	$5.05	396,061
2021-11-10	$5.32	$5.64	$5.16	$5.19	$5.19	286,283
2021-11-09	$5.51	$5.70	$5.26	$5.39	$5.39	386,192
2021-11-08	$6.20	$6.50	$4.40	$5.57	$5.57	2,119,603
2021-11-05	$6.82	$6.99	$6.66	$6.90	$6.90	194,570
2021-11-04	$7.21	$7.21	$6.57	$6.88	$6.88	358,724
2021-11-03	$6.92	$7.48	$6.76	$7.08	$7.08	486,316
2021-11-02	$6.56	$6.90	$6.44	$6.87	$6.87	151,338
2021-11-01	$6.51	$6.72	$6.40	$6.70	$6.70	141,977
2021-10-29	$6.55	$6.62	$6.35	$6.46	$6.46	127,635
2021-10-28	$6.22	$6.71	$6.22	$6.67	$6.67	208,868
2021-10-27	$6.35	$6.41	$6.17	$6.21	$6.21	126,829
2021-10-26	$6.52	$6.53	$6.26	$6.42	$6.42	119,619
2021-10-25	$6.45	$6.60	$6.28	$6.53	$6.53	174,732
2021-10-22	$6.63	$6.70	$6.31	$6.46	$6.46	192,811
2021-10-21	$6.42	$6.76	$6.28	$6.63	$6.63	165,818
2021-10-20	$6.69	$6.78	$6.21	$6.42	$6.42	359,019
2021-10-19	$6.30	$6.85	$6.19	$6.72	$6.72	317,008
2021-10-18	$6.02	$6.30	$6.01	$6.26	$6.26	147,657
2021-10-15	$6.25	$6.25	$6.02	$6.05	$6.05	100,175
2021-10-14	$6.14	$6.28	$5.97	$6.13	$6.13	150,168
2021-10-13	$6.46	$6.50	$6.04	$6.15	$6.15	212,582
2021-10-12	$6.07	$6.46	$6.00	$6.41	$6.41	170,642
2021-10-11	$5.96	$6.12	$5.80	$6.07	$6.07	143,894
2021-10-08	$5.89	$6.18	$5.84	$5.91	$5.91	128,498
2021-10-07	$6.05	$6.08	$5.45	$5.93	$5.93	399,367
2021-10-06	$5.71	$5.99	$5.58	$5.64	$5.64	253,830
2021-10-05	$5.90	$6.07	$5.58	$5.85	$5.85	675,883
2021-10-04	$6.48	$6.49	$5.89	$5.92	$5.92	349,369
2021-10-01	$6.69	$6.69	$6.43	$6.62	$6.62	182,867
2021-09-30	$6.66	$6.79	$6.53	$6.74	$6.74	167,664
2021-09-29	$7.21	$7.27	$6.58	$6.68	$6.68	265,167
2021-09-28	$7.03	$7.38	$6.95	$7.23	$7.23	285,761
2021-09-27	$7.19	$7.33	$6.82	$7.15	$7.15	249,936
2021-09-24	$7.31	$7.37	$6.99	$7.00	$7.00	171,750
2021-09-23	$7.28	$7.49	$7.10	$7.43	$7.43	189,719
2021-09-22	$7.20	$7.37	$6.85	$7.22	$7.22	246,800
2021-09-21	$7.51	$7.51	$6.85	$7.18	$7.18	592,396
2021-09-20	$7.60	$7.77	$7.29	$7.34	$7.34	348,379
2021-09-17	$7.49	$7.89	$7.21	$7.79	$7.79	1,062,089
2021-09-16	$7.63	$7.88	$7.30	$7.71	$7.71	398,873
2021-09-15	$8.05	$8.28	$7.25	$7.67	$7.67	498,240
2021-09-14	$8.03	$8.24	$7.76	$8.05	$8.05	283,258
2021-09-13	$8.36	$8.42	$7.93	$8.07	$8.07	205,799
2021-09-10	$8.44	$8.55	$8.10	$8.26	$8.26	208,160
2021-09-09	$8.29	$8.69	$8.22	$8.31	$8.31	281,973
2021-09-08	$8.43	$8.62	$8.11	$8.32	$8.32	163,433
2021-09-07	$8.50	$8.90	$8.21	$8.40	$8.40	271,095
2021-09-03	$8.76	$8.76	$8.03	$8.38	$8.38	392,478
2021-09-02	$8.82	$9.04	$8.74	$8.77	$8.77	200,632
2021-09-01	$8.93	$9.12	$8.50	$8.69	$8.69	256,213
2021-08-31	$8.61	$8.91	$8.41	$8.89	$8.89	325,111
2021-08-30	$8.80	$8.98	$8.02	$8.38	$8.38	342,099
2021-08-27	$7.85	$8.98	$7.85	$8.64	$8.64	889,878
2021-08-26	$8.00	$8.40	$7.77	$7.81	$7.81	378,995
2021-08-25	$8.82	$8.83	$7.81	$8.13	$8.13	806,183
2021-08-24	$7.17	$8.86	$7.12	$8.57	$8.57	838,389
2021-08-23	$7.60	$7.73	$7.11	$7.31	$7.31	510,015
2021-08-20	$7.84	$7.92	$6.88	$7.57	$7.57	531,864
2021-08-19	$8.07	$8.37	$7.72	$7.89	$7.89	296,088
2021-08-18	$8.40	$8.67	$8.06	$8.17	$8.17	365,099
2021-08-17	$8.51	$8.58	$8.13	$8.44	$8.44	262,955
2021-08-16	$9.69	$9.94	$8.33	$8.50	$8.50	338,370
2021-08-13	$10.60	$10.79	$9.62	$10.01	$10.01	302,501
2021-08-12	$10.88	$10.91	$10.48	$10.81	$10.81	139,471
2021-08-11	$10.74	$11.00	$10.30	$10.84	$10.84	138,958
2021-08-10	$11.09	$11.22	$10.56	$10.77	$10.77	159,745
2021-08-09	$11.15	$11.32	$10.93	$11.00	$11.00	126,172
2021-08-06	$11.32	$11.32	$10.75	$11.11	$11.11	105,290
2021-08-05	$10.82	$11.39	$10.77	$11.30	$11.30	159,239
2021-08-04	$10.84	$11.52	$10.36	$10.64	$10.64	236,004
2021-08-03	$11.80	$11.80	$10.32	$10.72	$10.72	257,589
2021-08-02	$10.11	$11.84	$10.00	$11.26	$11.26	264,187
2021-07-30	$11.28	$11.75	$9.74	$9.95	$9.95	341,368
2021-07-29	$11.91	$11.91	$11.16	$11.35	$11.35	99,419
2021-07-28	$11.28	$11.96	$11.06	$11.84	$11.84	131,657
2021-07-27	$11.13	$11.36	$10.65	$11.16	$11.16	259,673
2021-07-26	$11.85	$12.12	$11.21	$11.32	$11.32	114,556
2021-07-23	$11.91	$12.10	$11.59	$11.94	$11.94	114,006
2021-07-22	$12.37	$12.37	$11.66	$11.85	$11.85	151,047
2021-07-21	$12.32	$13.00	$12.05	$12.21	$12.21	375,724
2021-07-20	$11.13	$12.32	$11.06	$12.15	$12.15	210,380
2021-07-19	$11.90	$11.99	$10.57	$11.04	$11.04	483,117
2021-07-16	$12.92	$13.00	$12.23	$12.29	$12.29	350,360
2021-07-15	$13.52	$13.58	$12.54	$12.92	$12.92	322,110
2021-07-14	$14.81	$15.03	$13.31	$13.66	$13.66	334,809
2021-07-13	$14.98	$15.34	$14.61	$14.74	$14.74	197,673
2021-07-12	$14.86	$15.02	$14.32	$14.92	$14.92	120,971
2021-07-09	$15.21	$15.35	$14.68	$14.79	$14.79	159,144
2021-07-08	$13.98	$15.35	$13.91	$15.16	$15.16	176,886
2021-07-07	$15.00	$15.09	$13.40	$14.25	$14.25	274,363
2021-07-06	$15.43	$15.44	$14.55	$14.90	$14.90	126,770
2021-07-02	$15.30	$15.35	$14.73	$15.20	$15.20	150,268
2021-07-01	$15.48	$15.53	$15.16	$15.26	$15.26	207,298
2021-06-30	$15.79	$16.00	$15.28	$15.50	$15.50	198,833
2021-06-29	$16.03	$16.23	$15.64	$15.83	$15.83	203,935
2021-06-28	$14.40	$16.45	$14.40	$16.23	$16.23	460,919
2021-06-25	$14.34	$14.88	$14.25	$14.49	$14.49	2,965,815
2021-06-24	$15.66	$15.69	$14.10	$14.28	$14.28	376,792
2021-06-23	$15.46	$16.59	$15.04	$15.26	$15.26	299,422
2021-06-22	$16.60	$17.11	$14.85	$15.44	$15.44	736,588
2021-06-21	$18.08	$18.49	$16.41	$16.59	$16.59	447,176
2021-06-18	$17.66	$18.05	$17.34	$17.98	$17.98	290,774
2021-06-17	$17.01	$18.06	$17.01	$17.99	$17.99	266,087
2021-06-16	$17.15	$17.86	$16.83	$17.45	$17.45	290,291
2021-06-15	$17.63	$19.13	$16.63	$17.29	$17.29	587,784
2021-06-14	$18.05	$19.73	$17.60	$17.85	$17.85	607,455
2021-06-11	$17.42	$18.20	$17.18	$18.00	$18.00	179,673
2021-06-10	$18.29	$18.60	$17.16	$17.42	$17.42	285,868
2021-06-09	$18.10	$18.49	$17.65	$18.19	$18.19	177,503
2021-06-08	$18.34	$18.46	$17.51	$17.97	$17.97	253,575
2021-06-07	$16.80	$18.45	$16.56	$18.18	$18.18	479,771
2021-06-04	$16.46	$16.88	$16.36	$16.60	$16.60	261,544
2021-06-03	$18.85	$18.85	$16.18	$16.31	$16.31	477,619
2021-06-02	$17.10	$18.96	$16.80	$18.96	$18.96	485,734
2021-06-01	$17.45	$18.15	$16.70	$17.09	$17.09	458,132
2021-05-28	$16.76	$17.42	$16.60	$17.24	$17.24	325,401
2021-05-27	$16.15	$17.16	$15.86	$16.48	$16.48	390,283
2021-05-26	$15.55	$16.06	$15.48	$16.02	$16.02	358,590
2021-05-25	$15.44	$15.44	$15.00	$15.40	$15.40	270,677
2021-05-24	$14.62	$15.60	$14.62	$15.29	$15.29	528,552
2021-05-21	$13.95	$14.50	$13.83	$14.36	$14.36	323,326
2021-05-20	$13.27	$13.88	$13.03	$13.83	$13.83	450,852
2021-05-19	$13.15	$13.30	$12.58	$13.11	$13.11	491,578
2021-05-18	$12.25	$13.20	$12.01	$13.15	$13.15	406,444
2021-05-17	$12.00	$12.60	$11.88	$12.51	$12.51	275,462
2021-05-14	$12.89	$13.34	$12.11	$12.32	$12.32	525,853
2021-05-13	$13.38	$13.79	$11.60	$11.81	$11.81	729,186
2021-05-12	$15.04	$15.33	$12.51	$12.93	$12.93	1,084,873
2021-05-11	$14.69	$15.42	$14.62	$15.10	$15.10	843,675
2021-05-10	$16.96	$16.99	$15.49	$15.89	$15.89	594,991
2021-05-07	$15.96	$16.75	$15.49	$16.55	$16.55	648,849
2021-05-06	$14.99	$17.48	$14.70	$16.09	$16.09	1,445,491
2021-05-05	$13.43	$15.00	$13.05	$14.92	$14.92	844,171
2021-05-04	$12.81	$13.27	$11.80	$13.20	$13.20	401,421
2021-05-03	$13.30	$14.33	$12.64	$12.90	$12.90	726,438
2021-04-30	$11.97	$13.40	$11.79	$13.25	$13.25	538,816
2021-04-29	$11.55	$12.33	$11.51	$12.12	$12.12	285,764
2021-04-28	$11.76	$12.39	$11.30	$11.74	$11.74	424,753
2021-04-27	$11.07	$13.00	$11.07	$11.70	$11.70	804,962
2021-04-26	$11.53	$11.79	$10.90	$11.47	$11.47	430,363
2021-04-23	$10.00	$11.61	$9.95	$11.54	$11.54	648,564
2021-04-22	$9.76	$10.44	$9.61	$9.90	$9.90	387,190
2021-04-21	$9.59	$9.79	$9.05	$9.64	$9.64	420,173
2021-04-20	$8.96	$9.80	$8.41	$9.58	$9.58	563,614
2021-04-19	$9.75	$10.00	$8.83	$9.20	$9.20	361,585
2021-04-16	$9.24	$9.90	$8.90	$9.84	$9.84	380,924
2021-04-15	$9.85	$9.93	$8.72	$9.13	$9.13	340,877
2021-04-14	$9.85	$10.10	$9.50	$9.63	$9.63	253,267
2021-04-13	$10.32	$10.85	$9.20	$9.57	$9.57	604,243
2021-04-12	$10.27	$10.50	$9.50	$10.40	$10.40	597,407
2021-04-09	$8.83	$10.87	$8.79	$10.44	$10.44	1,372,013
2021-04-08	$9.80	$10.29	$7.81	$8.79	$8.79	1,598,245
2021-04-07	$9.60	$10.20	$9.49	$9.74	$9.74	1,080,463
2021-04-06	$8.49	$10.34	$8.42	$9.50	$9.50	4,065,061
2021-04-05	$7.20	$8.49	$6.65	$8.24	$8.24	1,289,927
2021-04-01	$6.90	$7.19	$6.78	$7.19	$7.19	249,358
2021-03-31	$6.86	$6.95	$6.70	$6.84	$6.84	137,193
2021-03-30	$6.80	$6.88	$6.45	$6.78	$6.78	163,212
2021-03-29	$7.00	$7.00	$6.80	$6.83	$6.83	473,906
2021-03-26	$6.80	$7.00	$6.70	$6.76	$6.76	362,713
2021-03-25	$6.09	$6.67	$6.09	$6.61	$6.61	250,169
2021-03-24	$6.40	$6.50	$6.15	$6.25	$6.25	257,222
2021-03-23	$6.80	$6.80	$6.30	$6.46	$6.46	176,344
2021-03-22	$6.67	$6.88	$6.31	$6.69	$6.69	259,630
2021-03-19	$6.17	$6.68	$6.10	$6.59	$6.59	792,998
2021-03-18	$6.47	$6.74	$6.01	$6.13	$6.13	464,246
2021-03-17	$6.50	$6.80	$5.86	$6.52	$6.52	1,268,667
2021-03-16	$6.05	$6.35	$5.80	$6.30	$6.30	325,006
2021-03-15	$6.37	$6.37	$5.83	$6.07	$6.07	232,754
2021-03-12	$5.96	$6.02	$5.66	$6.01	$6.01	185,746
2021-03-11	$5.73	$6.32	$5.60	$5.99	$5.99	434,691
2021-03-10	$5.75	$6.00	$5.25	$5.78	$5.78	558,418
2021-03-09	$5.90	$6.17	$5.16	$5.85	$5.85	4,495,207
2021-03-08	$4.91	$5.15	$4.41	$4.54	$4.54	221,808
2021-03-05	$4.66	$4.95	$3.90	$4.90	$4.90	253,330
2021-03-04	$5.11	$5.11	$4.20	$4.40	$4.40	340,545
2021-03-03	$5.15	$5.25	$4.70	$4.99	$4.99	223,220
2021-03-02	$5.10	$5.46	$5.00	$5.03	$5.03	198,890
2021-03-01	$5.19	$5.59	$5.00	$5.16	$5.16	219,561
2021-02-26	$4.55	$5.24	$4.53	$5.21	$5.21	296,406
2021-02-25	$5.01	$5.28	$4.27	$4.62	$4.62	443,328
2021-02-24	$4.95	$5.61	$4.80	$5.01	$5.01	1,121,073
2021-02-23	$5.05	$5.05	$4.08	$4.84	$4.84	472,950
2021-02-22	$5.71	$5.73	$5.22	$5.22	$5.22	468,275
2021-02-19	$6.50	$6.53	$5.50	$5.64	$5.64	601,874
2021-02-18	$6.56	$6.78	$6.20	$6.48	$6.48	441,504
2021-02-17	$6.51	$7.00	$6.43	$6.44	$6.44	693,123
2021-02-16	$5.90	$7.10	$5.90	$6.33	$6.33	1,500,070
2021-02-12	$5.35	$5.81	$5.18	$5.57	$5.57	1,205,731
2021-02-11	$5.50	$6.06	$5.05	$5.18	$5.18	1,720,887
2021-02-10	$0.43	$0.50	$0.42	$0.44	$7.48	32,515
2021-02-09	$0.41	$0.45	$0.41	$0.44	$7.48	32,515
2021-02-08	$0.44	$0.45	$0.40	$0.42	$7.22	23,262
2021-02-05	$0.44	$0.45	$0.43	$0.45	$7.57	14,932
2021-02-04	$0.38	$0.45	$0.38	$0.44	$7.48	14,681
2021-02-03	$0.31	$0.48	$0.31	$0.45	$7.60	16,460
2021-02-02	$0.46	$0.46	$0.37	$0.42	$7.14	30,965
2021-02-01	$0.48	$0.48	$0.42	$0.43	$7.35	20,919
2021-01-29	$0.44	$0.49	$0.44	$0.47	$7.99	17,508
2021-01-28	$0.45	$0.48	$0.44	$0.46	$7.86	30,160
2021-01-27	$0.49	$0.49	$0.45	$0.46	$7.82	33,676
2021-01-26	$0.46	$0.48	$0.45	$0.46	$7.82	15,148
2021-01-25	$0.44	$0.50	$0.44	$0.46	$7.82	27,973
2021-01-22	$0.42	$0.46	$0.42	$0.44	$7.48	11,912
2021-01-21	$0.44	$0.45	$0.40	$0.44	$7.48	18,631
2021-01-20	$0.42	$0.45	$0.36	$0.44	$7.48	34,252
2021-01-19	$0.46	$0.52	$0.41	$0.42	$7.06	46,762
2021-01-15	$0.52	$0.52	$0.47	$0.49	$8.25	21,531
2021-01-14	$0.52	$0.52	$0.47	$0.51	$8.67	18,625
2021-01-13	$0.45	$0.53	$0.45	$0.52	$8.80	14,559
2021-01-12	$0.55	$0.55	$0.45	$0.51	$8.59	26,336
2021-01-11	$0.45	$0.54	$0.45	$0.49	$8.37	14,622
2021-01-08	$0.53	$0.54	$0.47	$0.50	$8.50	20,409
2021-01-07	$0.52	$0.55	$0.50	$0.51	$8.67	21,087
2021-01-06	$0.55	$0.55	$0.49	$0.52	$8.84	28,795
2021-01-05	$0.46	$0.54	$0.42	$0.50	$8.50	40,454
2021-01-04	$0.40	$0.50	$0.40	$0.43	$7.31	40,088
2020-12-31	$0.45	$0.45	$0.34	$0.42	$7.21	36,402
2020-12-30	$0.46	$0.46	$0.40	$0.43	$7.31	35,269
2020-12-29	$0.70	$0.70	$0.40	$0.43	$7.31	112,920
2020-12-28	$0.65	$0.69	$0.57	$0.58	$9.81	91,368
2020-12-24	$0.70	$0.77	$0.56	$0.58	$9.81	91,368
2020-12-23	$0.53	$0.74	$0.51	$0.66	$11.22	164,976
2020-12-22	$0.42	$0.56	$0.35	$0.50	$8.50	178,037
2020-12-21	$0.33	$0.35	$0.30	$0.34	$5.78	93,147
2020-12-18	$0.45	$0.45	$0.28	$0.30	$5.13	27,141
2020-12-17	$0.29	$0.32	$0.27	$0.31	$5.27	51,113
2020-12-16	$0.45	$0.45	$0.28	$0.30	$5.02	77,820
2020-12-15	$0.30	$0.35	$0.27	$0.31	$5.27	108,208
2020-12-14	$0.29	$0.30	$0.27	$0.29	$4.93	84,640
2020-12-11	$0.30	$0.30	$0.25	$0.27	$4.59	36,498
2020-12-10	$0.25	$0.28	$0.24	$0.26	$4.40	39,782
2020-12-09	$0.26	$0.31	$0.26	$0.27	$4.51	128,688
2020-12-08	$0.22	$0.33	$0.21	$0.28	$4.74	269,006
2020-12-07	$0.20	$0.22	$0.19	$0.21	$3.57	66,589
2020-12-04	$0.17	$0.20	$0.17	$0.20	$3.40	30,275
2020-12-03	$0.21	$0.21	$0.18	$0.18	$2.98	10,954
2020-12-02	$0.18	$0.19	$0.17	$0.18	$3.13	26,916
2020-12-01	$0.17	$0.19	$0.17	$0.17	$2.94	20,134
2020-11-30	$0.20	$0.20	$0.15	$0.17	$2.89	19,498
2020-11-27	$0.18	$0.19	$0.17	$0.17	$2.97	13,283
2020-11-25	$0.20	$0.20	$0.17	$0.17	$2.93	15,261
2020-11-24	$0.15	$0.20	$0.15	$0.18	$3.06	17,043
2020-11-23	$0.18	$0.20	$0.17	$0.19	$3.15	25,743
2020-11-20	$0.19	$0.20	$0.17	$0.19	$3.23	46,464
2020-11-19	$0.18	$0.20	$0.17	$0.18	$3.01	18,618
2020-11-18	$0.20	$0.20	$0.18	$0.18	$3.14	30,054
2020-11-17	$0.21	$0.21	$0.18	$0.18	$3.14	30,101
2020-11-16	$0.22	$0.22	$0.18	$0.19	$3.15	23,149
2020-11-13	$0.18	$0.19	$0.18	$0.18	$3.10	13,247
2020-11-12	$0.16	$0.19	$0.16	$0.18	$2.98	17,160
2020-11-11	$0.18	$0.19	$0.18	$0.19	$3.15	9,758
2020-11-10	$0.17	$0.19	$0.17	$0.18	$3.06	17,608
2020-11-09	$0.18	$0.19	$0.17	$0.17	$2.89	21,698
2020-11-06	$0.18	$0.21	$0.18	$0.18	$3.06	20,217
2020-11-05	$0.20	$0.20	$0.19	$0.19	$3.29	18,260
2020-11-04	$0.21	$0.21	$0.19	$0.20	$3.32	12,466
2020-11-03	$0.21	$0.21	$0.19	$0.20	$3.40	19,763
2020-11-02	$0.19	$0.22	$0.18	$0.19	$3.27	20,615
2020-10-30	$0.23	$0.23	$0.19	$0.19	$3.23	30,671
2020-10-29	$0.19	$0.23	$0.19	$0.21	$3.52	24,911
2020-10-28	$0.23	$0.24	$0.19	$0.22	$3.69	33,365
2020-10-27	$0.25	$0.25	$0.22	$0.23	$3.85	19,302
2020-10-26	$0.23	$0.24	$0.21	$0.23	$3.85	25,566
2020-10-23	$0.24	$0.24	$0.22	$0.23	$3.96	25,852
2020-10-22	$0.22	$0.25	$0.21	$0.23	$3.91	24,746
2020-10-21	$0.23	$0.25	$0.22	$0.23	$3.91	30,900
2020-10-20	$0.25	$0.25	$0.21	$0.22	$3.78	24,335
2020-10-19	$0.24	$0.24	$0.20	$0.21	$3.49	32,336
2020-10-16	$0.24	$0.24	$0.21	$0.24	$4.00	31,043
2020-10-15	$0.21	$0.24	$0.20	$0.24	$4.00	24,849
2020-10-14	$0.22	$0.22	$0.19	$0.20	$3.40	26,644
2020-10-13	$0.19	$0.25	$0.19	$0.20	$3.39	33,115
2020-10-12	$0.23	$0.25	$0.20	$0.22	$3.66	32,935
2020-10-09	$0.22	$0.24	$0.20	$0.21	$3.50	26,420
2020-10-08	$0.21	$0.22	$0.19	$0.22	$3.74	40,721
2020-10-07	$0.19	$0.20	$0.18	$0.19	$3.31	10,019
2020-10-06	$0.18	$0.20	$0.18	$0.19	$3.31	24,286
2020-10-05	$0.20	$0.20	$0.19	$0.19	$3.25	24,182
2020-10-02	$0.21	$0.21	$0.18	$0.19	$3.15	17,292
2020-10-01	$0.20	$0.21	$0.18	$0.18	$3.10	13,001
2020-09-30	$0.21	$0.21	$0.18	$0.18	$2.98	23,536
2020-09-29	$0.21	$0.21	$0.19	$0.21	$3.55	61,370
2020-09-28	$0.22	$0.22	$0.18	$0.20	$3.40	31,613
2020-09-25	$0.19	$0.19	$0.17	$0.18	$3.04	12,592
2020-09-24	$0.18	$0.18	$0.17	$0.17	$2.89	8,795
2020-09-23	$0.16	$0.18	$0.16	$0.17	$2.86	9,117
2020-09-22	$0.18	$0.19	$0.17	$0.17	$2.81	12,281
2020-09-21	$0.17	$0.18	$0.16	$0.16	$2.79	16,468
2020-09-18	$0.17	$0.17	$0.17	$0.17	$2.81	5,411
2020-09-17	$0.17	$0.17	$0.17	$0.17	$2.81	3,916
2020-09-16	$0.17	$0.18	$0.17	$0.17	$2.81	7,065
2020-09-15	$0.17	$0.18	$0.17	$0.17	$2.89	6,782
2020-09-14	$0.18	$0.18	$0.17	$0.17	$2.89	3,126
2020-09-11	$0.18	$0.18	$0.17	$0.17	$2.83	6,540
2020-09-10	$0.17	$0.18	$0.17	$0.17	$2.81	2,531
2020-09-09	$0.17	$0.18	$0.15	$0.17	$2.89	11,210
2020-09-08	$0.16	$0.18	$0.16	$0.16	$2.72	5,510
2020-09-04	$0.16	$0.19	$0.16	$0.17	$2.82	5,461
2020-09-03	$0.18	$0.19	$0.17	$0.17	$2.89	6,090
2020-09-02	$0.19	$0.19	$0.17	$0.17	$2.89	2,984
2020-09-01	$0.18	$0.19	$0.17	$0.19	$3.21	3,787
2020-08-31	$0.19	$0.19	$0.17	$0.18	$3.12	6,457
2020-08-28	$0.17	$0.19	$0.17	$0.18	$3.06	6,722
2020-08-27	$0.19	$0.19	$0.17	$0.17	$2.91	4,144
2020-08-26	$0.18	$0.20	$0.18	$0.19	$3.23	4,805
2020-08-25	$0.17	$0.20	$0.17	$0.18	$2.98	4,993
2020-08-24	$0.19	$0.21	$0.17	$0.18	$3.06	7,006
2020-08-21	$0.21	$0.21	$0.19	$0.19	$3.23	8,169
2020-08-20	$0.18	$0.21	$0.18	$0.20	$3.32	22,475
2020-08-19	$0.16	$0.19	$0.16	$0.19	$3.15	8,810
2020-08-18	$0.14	$0.21	$0.14	$0.17	$2.81	10,038
2020-08-17	$0.15	$0.19	$0.15	$0.18	$3.03	5,740
2020-08-14	$0.18	$0.19	$0.18	$0.18	$3.03	5,740
2020-08-13	$0.20	$0.20	$0.18	$0.18	$3.03	4,772
2020-08-12	$0.19	$0.21	$0.18	$0.20	$3.32	11,192
2020-08-11	$0.19	$0.20	$0.19	$0.20	$3.40	3,011
2020-08-10	$0.18	$0.22	$0.18	$0.20	$3.40	16,525
2020-08-07	$0.20	$0.20	$0.18	$0.18	$3.09	5,267
2020-08-06	$0.20	$0.20	$0.19	$0.19	$3.23	5,767
2020-08-05	$0.24	$0.24	$0.19	$0.19	$3.29	18,734
2020-08-04	$0.20	$0.23	$0.19	$0.19	$3.15	22,785
2020-08-03	$0.17	$0.24	$0.17	$0.19	$3.23	8,709
2020-07-31	$0.18	$0.20	$0.17	$0.20	$3.40	6,419
2020-07-30	$0.17	$0.20	$0.17	$0.19	$3.27	2,910
2020-07-29	$0.18	$0.21	$0.18	$0.20	$3.36	16,628
2020-07-28	$0.18	$0.19	$0.18	$0.18	$3.06	10,209
2020-07-27	$0.18	$0.21	$0.18	$0.19	$3.23	5,745
2020-07-24	$0.20	$0.20	$0.17	$0.19	$3.23	7,544
2020-07-23	$0.21	$0.24	$0.18	$0.20	$3.40	13,796
2020-07-22	$0.21	$0.24	$0.21	$0.21	$3.50	22,512
2020-07-21	$0.22	$0.25	$0.20	$0.21	$3.50	12,306
2020-07-20	$0.22	$0.25	$0.21	$0.23	$3.86	11,669
2020-07-17	$0.20	$0.22	$0.19	$0.21	$3.57	19,841
2020-07-16	$0.20	$0.22	$0.19	$0.20	$3.40	13,885
2020-07-15	$0.15	$0.23	$0.15	$0.21	$3.57	59,154
2020-07-14	$0.17	$0.17	$0.13	$0.14	$2.36	9,342
2020-07-13	$0.13	$0.16	$0.13	$0.16	$2.72	18,455
2020-07-10	$0.14	$0.16	$0.13	$0.13	$2.21	36,124
2020-07-09	$0.15	$0.15	$0.12	$0.13	$2.14	12,318
2020-07-08	$0.12	$0.15	$0.12	$0.14	$2.35	7,281
2020-07-07	$0.15	$0.15	$0.14	$0.15	$2.47	3,438
2020-07-06	$0.14	$0.15	$0.14	$0.14	$2.38	2,869
2020-07-02	$0.16	$0.16	$0.14	$0.14	$2.38	4,671
2020-07-01	$0.15	$0.17	$0.14	$0.15	$2.47	4,695
2020-06-30	$0.15	$0.17	$0.14	$0.14	$2.38	11,695
2020-06-29	$0.17	$0.17	$0.13	$0.15	$2.55	10,709
2020-06-26	$0.17	$0.17	$0.16	$0.16	$2.72	19,998
2020-06-25	$0.16	$0.18	$0.16	$0.16	$2.72	6,050
2020-06-24	$0.17	$0.19	$0.17	$0.17	$2.89	8,784
2020-06-23	$0.19	$0.19	$0.19	$0.19	$3.18	4,978
2020-06-22	$0.22	$0.22	$0.19	$0.20	$3.40	10,690
2020-06-19	$0.22	$0.23	$0.20	$0.21	$3.62	6,774
2020-06-18	$0.19	$0.22	$0.19	$0.20	$3.40	6,745
2020-06-17	$0.21	$0.23	$0.19	$0.20	$3.37	3,322
2020-06-16	$0.21	$0.23	$0.20	$0.22	$3.69	4,973
2020-06-15	$0.19	$0.23	$0.19	$0.21	$3.57	6,748
2020-06-12	$0.22	$0.23	$0.19	$0.20	$3.32	7,473
2020-06-11	$0.23	$0.23	$0.21	$0.22	$3.74	3,560
2020-06-10	$0.22	$0.24	$0.21	$0.23	$3.91	7,559
2020-06-09	$0.22	$0.23	$0.21	$0.22	$3.74	2,467
2020-06-08	$0.24	$0.24	$0.20	$0.22	$3.74	8,609
2020-06-05	$0.18	$0.22	$0.18	$0.20	$3.40	2,659
2020-06-04	$0.25	$0.25	$0.19	$0.19	$3.26	3,994
2020-06-03	$0.19	$0.22	$0.18	$0.21	$3.57	2,049
2020-06-02	$0.21	$0.22	$0.20	$0.20	$3.40	6,050
2020-06-01	$0.18	$0.22	$0.17	$0.19	$3.23	3,190
2020-05-29	$0.22	$0.22	$0.19	$0.20	$3.43	2,622
2020-05-28	$0.21	$0.22	$0.19	$0.21	$3.57	6,844
2020-05-27	$0.21	$0.21	$0.19	$0.21	$3.49	6,968
2020-05-26	$0.20	$0.20	$0.19	$0.20	$3.32	4,151
2020-05-22	$0.23	$0.23	$0.18	$0.20	$3.32	2,611
2020-05-21	$0.20	$0.22	$0.15	$0.20	$3.40	7,914
2020-05-20	$0.22	$0.22	$0.19	$0.20	$3.37	3,319
2020-05-19	$0.19	$0.23	$0.18	$0.20	$3.40	9,561
2020-05-18	$0.18	$0.21	$0.15	$0.18	$3.09	12,814
2020-05-15	$0.23	$0.23	$0.18	$0.21	$3.49	10,283
2020-05-14	$0.18	$0.23	$0.17	$0.18	$3.06	3,484
2020-05-13	$0.20	$0.24	$0.15	$0.18	$3.06	16,380
2020-05-12	$0.17	$0.19	$0.15	$0.19	$3.23	21,672
2020-05-11	$0.12	$0.15	$0.12	$0.15	$2.50	10,018
2020-05-08	$0.15	$0.15	$0.13	$0.14	$2.35	1,457
2020-05-07	$0.13	$0.15	$0.13	$0.15	$2.47	2,135
2020-05-06	$0.15	$0.15	$0.13	$0.14	$2.33	577
2020-05-05	$0.13	$0.14	$0.13	$0.14	$2.38	1,776
2020-05-04	$0.14	$0.15	$0.13	$0.14	$2.30	9,477
2020-05-01	$0.14	$0.15	$0.13	$0.14	$2.30	2,714
2020-04-30	$0.13	$0.15	$0.13	$0.14	$2.38	1,567
2020-04-29	$0.14	$0.15	$0.14	$0.15	$2.47	924
2020-04-28	$0.14	$0.15	$0.12	$0.15	$2.50	3,730
2020-04-27	$0.14	$0.15	$0.13	$0.14	$2.38	1,314
2020-04-24	$0.15	$0.15	$0.13	$0.14	$2.40	3,197
2020-04-23	$0.14	$0.15	$0.14	$0.15	$2.52	4,112
2020-04-22	$0.15	$0.15	$0.14	$0.14	$2.38	1,580
2020-04-21	$0.14	$0.16	$0.13	$0.14	$2.38	1,753
2020-04-20	$0.16	$0.16	$0.14	$0.14	$2.38	5,683
2020-04-17	$0.14	$0.16	$0.14	$0.15	$2.47	1,191
2020-04-16	$0.17	$0.17	$0.14	$0.14	$2.43	466
2020-04-15	$0.16	$0.17	$0.15	$0.15	$2.55	3,027
2020-04-14	$0.19	$0.20	$0.14	$0.15	$2.55	4,320
2020-04-13	$0.14	$0.16	$0.14	$0.16	$2.72	10,092
2020-04-09	$0.13	$0.17	$0.13	$0.14	$2.30	3,074
2020-04-08	$0.14	$0.14	$0.13	$0.14	$2.38	6,791
2020-04-07	$0.25	$0.25	$0.14	$0.14	$2.43	4,464
2020-04-06	$0.13	$0.16	$0.13	$0.15	$2.47	3,043
2020-04-03	$0.16	$0.16	$0.15	$0.15	$2.55	1,372
2020-04-02	$0.15	$0.15	$0.14	$0.15	$2.55	870
2020-04-01	$0.16	$0.17	$0.15	$0.15	$2.60	3,031
2020-03-31	$0.15	$0.16	$0.13	$0.15	$2.60	17,442
2020-03-30	$0.18	$0.18	$0.12	$0.15	$2.55	4,207
2020-03-27	$0.17	$0.18	$0.15	$0.16	$2.64	1,841
2020-03-26	$0.16	$0.18	$0.14	$0.15	$2.48	6,562
2020-03-25	$0.15	$0.15	$0.12	$0.14	$2.38	2,825
2020-03-24	$0.11	$0.15	$0.11	$0.15	$2.48	4,851
2020-03-23	$0.17	$0.18	$0.11	$0.14	$2.38	12,343
2020-03-20	$0.18	$0.18	$0.13	$0.15	$2.57	3,542
2020-03-19	$0.18	$0.19	$0.13	$0.16	$2.72	15,156
2020-03-18	$0.15	$0.19	$0.14	$0.17	$2.94	15,079
2020-03-17	$0.18	$0.18	$0.15	$0.17	$2.89	7,817
2020-03-16	$0.18	$0.18	$0.15	$0.16	$2.72	4,900
2020-03-13	$0.19	$0.19	$0.15	$0.18	$3.06	5,549
2020-03-12	$0.19	$0.19	$0.16	$0.18	$3.06	16,412
2020-03-11	$0.19	$0.22	$0.15	$0.16	$2.72	52,445
2020-03-10	$0.17	$0.27	$0.17	$0.19	$3.20	174,408
2020-03-09	$0.11	$0.15	$0.09	$0.15	$2.52	13,079
2020-03-06	$0.10	$0.11	$0.10	$0.11	$1.89	2,260
2020-03-05	$0.09	$0.11	$0.09	$0.10	$1.72	2,838
2020-03-04	$0.09	$0.10	$0.09	$0.10	$1.70	9,115
2020-03-03	$0.10	$0.10	$0.09	$0.10	$1.62	1,676
2020-03-02	$0.09	$0.10	$0.09	$0.10	$1.67	1,244
2020-02-28	$0.10	$0.10	$0.09	$0.10	$1.62	7,462
2020-02-27	$0.10	$0.10	$0.09	$0.10	$1.67	1,164
2020-02-26	$0.10	$0.10	$0.10	$0.10	$1.62	5,334
2020-02-25	$0.10	$0.10	$0.09	$0.09	$1.53	5,861
2020-02-24	$0.09	$0.10	$0.09	$0.10	$1.73	543
2020-02-21	$0.09	$0.11	$0.09	$0.09	$1.55	2,007
2020-02-20	$0.11	$0.11	$0.09	$0.10	$1.68	542
2020-02-19	$0.10	$0.10	$0.09	$0.10	$1.70	3,311
2020-02-18	$0.11	$0.11	$0.08	$0.10	$1.62	3,937
2020-02-14	$0.08	$0.10	$0.08	$0.10	$1.67	945
2020-02-13	$0.09	$0.10	$0.09	$0.10	$1.62	4,172
2020-02-12	$0.10	$0.10	$0.09	$0.09	$1.56	274
2020-02-11	$0.11	$0.11	$0.09	$0.10	$1.63	825
2020-02-10	$0.10	$0.10	$0.10	$0.10	$1.67	200
2020-02-07	$0.10	$0.11	$0.09	$0.10	$1.73	3,711
2020-02-06	$0.17	$0.17	$0.08	$0.11	$1.87	948
2020-02-05	$0.09	$0.11	$0.09	$0.10	$1.77	3,216
2020-02-04	$0.10	$0.11	$0.09	$0.10	$1.67	829
2020-02-03	$0.15	$0.15	$0.08	$0.11	$1.79	7,533
2020-01-31	$0.13	$0.13	$0.09	$0.10	$1.67	6,433
2020-01-30	$0.12	$0.12	$0.08	$0.10	$1.72	1,239
2020-01-29	$0.10	$0.11	$0.09	$0.10	$1.75	11,409
2020-01-28	$0.12	$0.14	$0.09	$0.11	$1.89	6,783
2020-01-27	$0.08	$0.11	$0.08	$0.11	$1.90	4,021
2020-01-24	$0.08	$0.18	$0.08	$0.10	$1.73	17,836
2020-01-23	$0.17	$0.17	$0.10	$0.11	$1.87	3,847
2020-01-22	$0.09	$0.10	$0.09	$0.09	$1.55	7,182
2020-01-21	$0.09	$0.10	$0.09	$0.09	$1.56	6,236
2020-01-17	$0.09	$0.10	$0.09	$0.10	$1.62	1,092
2020-01-16	$0.09	$0.10	$0.09	$0.10	$1.67	8,267
2020-01-15	$0.08	$0.10	$0.08	$0.10	$1.68	4,255
2020-01-14	$0.10	$0.10	$0.09	$0.09	$1.58	3,109
2020-01-13	$0.10	$0.10	$0.09	$0.09	$1.53	5,504
2020-01-10	$0.09	$0.10	$0.08	$0.10	$1.68	1,207
2020-01-09	$0.08	$0.10	$0.08	$0.09	$1.51	2,752
2020-01-08	$0.09	$0.10	$0.08	$0.09	$1.53	19,592
2020-01-07	$0.09	$0.10	$0.09	$0.10	$1.70	4,487
2020-01-06	$0.11	$0.11	$0.09	$0.10	$1.62	2,637
2020-01-03	$0.13	$0.13	$0.09	$0.10	$1.77	15,086
2020-01-02	$0.10	$0.10	$0.08	$0.10	$1.68	13,496
2019-12-31	$0.08	$0.10	$0.08	$0.08	$1.38	12,547
2019-12-30	$0.08	$0.10	$0.08	$0.10	$1.67	9,902
2019-12-27	$0.08	$0.10	$0.08	$0.10	$1.65	9,862
2019-12-26	$0.10	$0.10	$0.08	$0.08	$1.36	4,020
2019-12-24	$0.08	$0.10	$0.08	$0.08	$1.39	4,103
2019-12-23	$0.11	$0.11	$0.08	$0.09	$1.45	4,893
2019-12-20	$0.09	$0.10	$0.07	$0.09	$1.55	25,912
2019-12-19	$0.10	$0.11	$0.09	$0.09	$1.55	5,803
2019-12-18	$0.10	$0.11	$0.07	$0.10	$1.70	14,634
2019-12-17	$0.10	$0.11	$0.10	$0.11	$1.85	4,452
2019-12-16	$0.11	$0.12	$0.10	$0.11	$1.87	5,565
2019-12-13	$0.11	$0.12	$0.11	$0.12	$1.96	2,299
2019-12-12	$0.11	$0.13	$0.11	$0.12	$1.97	4,149
2019-12-11	$0.11	$0.13	$0.11	$0.11	$1.92	3,139
2019-12-10	$0.13	$0.13	$0.11	$0.11	$1.87	8,300
2019-12-09	$0.14	$0.14	$0.12	$0.12	$1.97	4,553
2019-12-06	$0.12	$0.13	$0.12	$0.13	$2.21	6,267
2019-12-05	$0.13	$0.13	$0.12	$0.13	$2.13	4,443
2019-12-04	$0.12	$0.13	$0.12	$0.12	$1.97	7,323
2019-12-03	$0.12	$0.13	$0.12	$0.13	$2.21	4,775
2019-12-02	$0.11	$0.13	$0.11	$0.12	$2.09	4,451
2019-11-29	$0.13	$0.13	$0.13	$0.13	$2.21	583
2019-11-27	$0.13	$0.13	$0.12	$0.13	$2.14	3,269
2019-11-26	$0.12	$0.14	$0.12	$0.12	$2.11	3,324
2019-11-25	$0.12	$0.14	$0.12	$0.12	$2.11	8,990
2019-11-22	$0.14	$0.16	$0.12	$0.14	$2.38	15,585
2019-11-21	$0.14	$0.16	$0.14	$0.16	$2.64	5,312
2019-11-20	$0.17	$0.17	$0.14	$0.14	$2.41	3,280
2019-11-19	$0.14	$0.15	$0.14	$0.14	$2.43	7,515
2019-11-18	$0.15	$0.16	$0.15	$0.15	$2.55	4,720
2019-11-15	$0.16	$0.17	$0.15	$0.15	$2.57	4,631
2019-11-14	$0.17	$0.17	$0.15	$0.17	$2.81	8,688
2019-11-13	$0.15	$0.17	$0.15	$0.17	$2.81	6,241
2019-11-12	$0.17	$0.17	$0.15	$0.16	$2.72	4,364
2019-11-11	$0.15	$0.17	$0.15	$0.16	$2.79	2,974
2019-11-08	$0.15	$0.17	$0.15	$0.15	$2.55	12,461
2019-11-07	$0.16	$0.18	$0.15	$0.15	$2.57	10,368
2019-11-06	$0.18	$0.18	$0.16	$0.16	$2.75	2,064
2019-11-05	$0.16	$0.18	$0.16	$0.18	$2.98	8,546
2019-11-04	$0.17	$0.20	$0.16	$0.17	$2.84	15,163
2019-11-01	$0.16	$0.17	$0.15	$0.15	$2.58	4,991
2019-10-31	$0.18	$0.18	$0.15	$0.17	$2.89	5,042
2019-10-30	$0.18	$0.18	$0.16	$0.17	$2.81	7,945
2019-10-29	$0.18	$0.18	$0.16	$0.17	$2.81	4,746
2019-10-28	$0.18	$0.18	$0.16	$0.17	$2.89	7,541
2019-10-25	$0.18	$0.20	$0.17	$0.18	$3.01	9,381
2019-10-24	$0.18	$0.20	$0.18	$0.19	$3.23	13,055
2019-10-23	$0.25	$0.26	$0.18	$0.20	$3.40	36,601
2019-10-22	$0.19	$0.27	$0.19	$0.24	$4.08	61,260
2019-10-21	$0.17	$0.19	$0.17	$0.19	$3.23	9,576
2019-10-18	$0.17	$0.18	$0.15	$0.16	$2.72	1,649
2019-10-17	$0.19	$0.20	$0.15	$0.15	$2.55	13,230
2019-10-16	$0.16	$0.17	$0.15	$0.17	$2.94	6,384
2019-10-15	$0.15	$0.16	$0.14	$0.16	$2.70	5,409
2019-10-14	$0.14	$0.15	$0.14	$0.15	$2.58	1,170
2019-10-11	$0.15	$0.15	$0.13	$0.13	$2.24	4,366
2019-10-10	$0.14	$0.16	$0.14	$0.15	$2.55	4,062
2019-10-09	$0.16	$0.16	$0.15	$0.16	$2.67	5,035
2019-10-08	$0.14	$0.16	$0.14	$0.16	$2.72	10,885
2019-10-07	$0.13	$0.15	$0.13	$0.15	$2.47	6,162
2019-10-04	$0.13	$0.15	$0.13	$0.13	$2.21	4,272
2019-10-03	$0.14	$0.15	$0.13	$0.14	$2.38	8,452
2019-10-02	$0.14	$0.15	$0.14	$0.14	$2.43	2,537
2019-10-01	$0.14	$0.16	$0.14	$0.16	$2.72	1,267
2019-09-30	$0.15	$0.17	$0.13	$0.14	$2.33	9,360
2019-09-27	$0.14	$0.14	$0.13	$0.14	$2.38	3,730
2019-09-26	$0.15	$0.15	$0.13	$0.14	$2.38	4,592
2019-09-25	$0.15	$0.15	$0.14	$0.14	$2.40	2,200
2019-09-24	$0.17	$0.17	$0.14	$0.15	$2.52	3,232
2019-09-23	$0.18	$0.18	$0.14	$0.15	$2.55	6,176
2019-09-20	$0.14	$0.15	$0.13	$0.15	$2.53	6,814
2019-09-19	$0.16	$0.16	$0.13	$0.14	$2.31	6,271
2019-09-18	$0.18	$0.18	$0.16	$0.16	$2.72	2,794
2019-09-17	$0.17	$0.17	$0.15	$0.17	$2.89	1,372
2019-09-16	$0.16	$0.18	$0.15	$0.16	$2.74	8,986
2019-09-13	$0.18	$0.18	$0.16	$0.16	$2.72	2,539
2019-09-12	$0.20	$0.20	$0.15	$0.16	$2.72	14,026
2019-09-11	$0.16	$0.18	$0.15	$0.17	$2.94	3,748
2019-09-10	$0.16	$0.18	$0.16	$0.17	$2.82	3,404
2019-09-09	$0.16	$0.19	$0.16	$0.17	$2.92	1,827
2019-09-06	$0.20	$0.20	$0.17	$0.18	$3.06	1,764
2019-09-05	$0.17	$0.18	$0.17	$0.17	$2.91	4,718
2019-09-04	$0.17	$0.20	$0.17	$0.17	$2.91	1,009
2019-09-03	$0.18	$0.19	$0.17	$0.17	$2.89	3,919
2019-08-30	$0.17	$0.18	$0.17	$0.18	$2.98	1,393
2019-08-29	$0.20	$0.20	$0.18	$0.18	$3.03	528
2019-08-28	$0.20	$0.21	$0.18	$0.18	$3.08	206
2019-08-27	$0.18	$0.21	$0.17	$0.19	$3.28	1,113
2019-08-26	$0.17	$0.21	$0.17	$0.17	$2.92	2,311
2019-08-23	$0.17	$0.20	$0.17	$0.18	$3.06	2,176
2019-08-22	$0.17	$0.20	$0.17	$0.20	$3.43	1,236
2019-08-21	$0.19	$0.20	$0.17	$0.17	$2.89	8,384
2019-08-20	$0.20	$0.21	$0.18	$0.18	$3.06	4,345
2019-08-19	$0.19	$0.24	$0.19	$0.20	$3.40	440
2019-08-16	$0.22	$0.22	$0.20	$0.20	$3.32	2,231
2019-08-15	$0.18	$0.22	$0.18	$0.22	$3.74	3,764
2019-08-14	$0.19	$0.19	$0.18	$0.18	$3.11	2,745
2019-08-13	$0.19	$0.19	$0.18	$0.19	$3.18	781
2019-08-12	$0.18	$0.18	$0.18	$0.18	$3.06	1,141
2019-08-09	$0.18	$0.20	$0.18	$0.18	$3.13	2,743
2019-08-08	$0.17	$0.19	$0.17	$0.19	$3.18	921
2019-08-07	$0.18	$0.20	$0.17	$0.17	$2.89	3,682
2019-08-06	$0.17	$0.20	$0.17	$0.19	$3.23	3,485
2019-08-05	$0.18	$0.19	$0.17	$0.18	$3.11	5,523
2019-08-02	$0.25	$0.26	$0.17	$0.21	$3.62	4,709
2019-08-01	$0.25	$0.25	$0.22	$0.22	$3.76	1,956
2019-07-31	$0.24	$0.25	$0.22	$0.22	$3.76	3,563
2019-07-30	$0.23	$0.25	$0.22	$0.23	$3.98	1,060
2019-07-29	$0.26	$0.26	$0.22	$0.22	$3.74	1,704
2019-07-26	$0.21	$0.24	$0.18	$0.20	$3.42	4,475
2019-07-25	$0.18	$0.22	$0.18	$0.19	$3.23	7,751
2019-07-24	$0.24	$0.25	$0.18	$0.20	$3.40	12,815
2019-07-23	$0.23	$0.25	$0.22	$0.22	$3.74	2,554
2019-07-22	$0.25	$0.25	$0.23	$0.23	$3.91	3,997
2019-07-19	$0.24	$0.25	$0.24	$0.25	$4.25	4,197
2019-07-18	$0.24	$0.25	$0.24	$0.24	$4.01	373
2019-07-17	$0.25	$0.26	$0.25	$0.25	$4.17	1,517
2019-07-16	$0.23	$0.26	$0.23	$0.25	$4.25	1,212
2019-07-15	$0.23	$0.25	$0.23	$0.24	$4.08	1,768
2019-07-12	$0.24	$0.26	$0.23	$0.23	$3.91	1,373
2019-07-11	$0.25	$0.27	$0.25	$0.25	$4.25	2,636
2019-07-10	$0.27	$0.27	$0.24	$0.26	$4.44	1,449
2019-07-09	$0.24	$0.27	$0.22	$0.24	$4.08	8,698
2019-07-08	$0.21	$0.24	$0.21	$0.22	$3.76	6,249
2019-07-05	$0.21	$0.22	$0.21	$0.22	$3.66	5,160
2019-07-03	$0.21	$0.23	$0.21	$0.22	$3.74	4,725
2019-07-02	$0.22	$0.24	$0.21	$0.21	$3.57	5,913
2019-07-01	$0.24	$0.25	$0.23	$0.24	$4.01	5,315
2019-06-28	$0.23	$0.26	$0.23	$0.24	$4.00	2,671
2019-06-27	$0.23	$0.25	$0.23	$0.25	$4.17	5,876
2019-06-26	$0.23	$0.25	$0.23	$0.25	$4.25	9,998
2019-06-25	$0.27	$0.28	$0.24	$0.26	$4.42	15,633
2019-06-24	$0.27	$0.27	$0.25	$0.27	$4.59	8,229
2019-06-21	$0.28	$0.29	$0.26	$0.26	$4.42	20,870
2019-06-20	$0.24	$0.28	$0.24	$0.27	$4.61	8,299
2019-06-19	$0.27	$0.27	$0.24	$0.27	$4.51	16,321
2019-06-18	$0.28	$0.29	$0.27	$0.28	$4.76	10,533
2019-06-17	$0.28	$0.29	$0.27	$0.28	$4.76	10,357
2019-06-14	$0.29	$0.29	$0.26	$0.29	$4.86	8,459
2019-06-13	$0.31	$0.31	$0.27	$0.28	$4.76	27,154
2019-06-12	$0.28	$0.28	$0.25	$0.28	$4.76	13,544
2019-06-11	$0.22	$0.32	$0.22	$0.26	$4.34	43,827
2019-06-10	$0.24	$0.28	$0.22	$0.22	$3.76	12,139
2019-06-07	$0.26	$0.27	$0.21	$0.21	$3.57	12,479
2019-06-06	$0.28	$0.28	$0.27	$0.27	$4.59	4,671
2019-06-05	$0.26	$0.29	$0.26	$0.27	$4.59	7,573
2019-06-04	$0.28	$0.29	$0.26	$0.27	$4.59	4,806
2019-06-03	$0.27	$0.29	$0.26	$0.26	$4.39	6,315
2019-05-31	$0.30	$0.30	$0.27	$0.29	$4.85	2,239
2019-05-30	$0.31	$0.32	$0.27	$0.30	$5.03	12,586
2019-05-29	$0.30	$0.31	$0.26	$0.30	$5.10	5,425
2019-05-28	$0.27	$0.30	$0.27	$0.29	$4.91	726
2019-05-24	$0.29	$0.29	$0.25	$0.26	$4.40	7,992
2019-05-23	$0.33	$0.33	$0.28	$0.29	$4.91	8,056
2019-05-22	$0.30	$0.32	$0.30	$0.32	$5.44	1,620
2019-05-21	$0.30	$0.32	$0.30	$0.30	$5.10	619
2019-05-20	$0.29	$0.33	$0.29	$0.31	$5.20	1,918
2019-05-17	$0.34	$0.34	$0.30	$0.31	$5.19	3,379
2019-05-16	$0.34	$0.34	$0.32	$0.32	$5.44	4,481
2019-05-15	$0.31	$0.34	$0.31	$0.32	$5.44	5,665
2019-05-14	$0.31	$0.34	$0.31	$0.32	$5.44	5,660
2019-05-13	$0.29	$0.35	$0.29	$0.32	$5.41	7,448
2019-05-10	$0.33	$0.33	$0.30	$0.31	$5.27	14,215
2019-05-09	$0.33	$0.34	$0.30	$0.32	$5.44	9,683
2019-05-08	$0.41	$0.41	$0.33	$0.35	$5.87	18,657
2019-05-07	$0.38	$0.40	$0.38	$0.40	$6.78	6,995
2019-05-06	$0.40	$0.41	$0.37	$0.38	$6.46	15,067
2019-05-03	$0.41	$0.42	$0.37	$0.39	$6.63	21,830
2019-05-02	$0.37	$0.43	$0.37	$0.41	$6.97	22,281
2019-05-01	$0.37	$0.39	$0.37	$0.38	$6.41	10,335
2019-04-30	$0.40	$0.40	$0.36	$0.39	$6.55	12,161
2019-04-29	$0.37	$0.42	$0.37	$0.40	$6.80	20,644
2019-04-26	$0.35	$0.41	$0.35	$0.37	$6.29	38,661
2019-04-25	$0.60	$0.60	$0.34	$0.34	$5.78	137,897
2019-04-24	$0.38	$0.58	$0.37	$0.58	$9.78	175,892
2019-04-23	$0.36	$0.37	$0.32	$0.32	$5.44	1,719
2019-04-22	$0.38	$0.40	$0.34	$0.35	$5.95	1,141
2019-04-18	$0.34	$0.39	$0.31	$0.39	$6.55	3,017
2019-04-17	$0.34	$0.34	$0.32	$0.34	$5.78	404
2019-04-16	$0.34	$0.34	$0.29	$0.34	$5.78	1,436
2019-04-15	$0.32	$0.32	$0.29	$0.32	$5.44	1,322
2019-04-12	$0.30	$0.32	$0.29	$0.32	$5.44	4,429
2019-04-11	$0.34	$0.39	$0.29	$0.30	$5.10	19,054
2019-04-10	$0.38	$0.40	$0.32	$0.37	$6.24	5,800
2019-04-09	$0.37	$0.40	$0.37	$0.40	$6.80	14,976
2019-04-08	$0.35	$0.40	$0.30	$0.38	$6.46	14,377
2019-04-05	$0.26	$0.30	$0.26	$0.30	$5.10	4,191
2019-04-04	$0.30	$0.33	$0.28	$0.30	$5.03	2,811
2019-04-03	$0.30	$0.33	$0.25	$0.29	$4.93	1,633
2019-04-02	$0.31	$0.34	$0.30	$0.31	$5.27	3,463
2019-04-01	$0.30	$0.35	$0.30	$0.30	$5.12	5,237
2019-03-29	$0.35	$0.35	$0.30	$0.34	$5.78	28,105
2019-03-28	$0.38	$0.38	$0.30	$0.32	$5.44	9,601
2019-03-27	$0.40	$0.40	$0.36	$0.38	$6.39	2,820
2019-03-26	$0.40	$0.40	$0.34	$0.38	$6.53	2,288
2019-03-25	$0.35	$0.43	$0.35	$0.38	$6.53	2,711
2019-03-22	$0.37	$0.42	$0.35	$0.37	$6.34	3,941
2019-03-21	$0.39	$0.40	$0.36	$0.37	$6.29	3,852
2019-03-20	$0.40	$0.41	$0.36	$0.38	$6.46	6,491
2019-03-19	$0.38	$0.40	$0.38	$0.39	$6.59	3,019
2019-03-18	$0.39	$0.44	$0.36	$0.40	$6.80	2,377
2019-03-15	$0.44	$0.44	$0.37	$0.44	$7.48	2,939
2019-03-14	$0.40	$0.45	$0.36	$0.45	$7.63	16,470
2019-03-13	$0.37	$0.40	$0.35	$0.39	$6.65	2,876
2019-03-12	$0.36	$0.40	$0.35	$0.38	$6.46	2,731
2019-03-11	$0.40	$0.40	$0.34	$0.39	$6.63	7,893
2019-03-08	$0.43	$0.44	$0.42	$0.42	$7.06	7,943
2019-03-07	$0.43	$0.44	$0.42	$0.44	$7.40	1,739
2019-03-06	$0.43	$0.46	$0.43	$0.45	$7.65	1,287
2019-03-05	$0.47	$0.47	$0.44	$0.45	$7.65	1,937
2019-03-04	$0.48	$0.48	$0.45	$0.47	$7.91	2,818
2019-03-01	$0.47	$0.50	$0.46	$0.48	$8.16	1,977
2019-02-28	$0.48	$0.51	$0.48	$0.50	$8.50	2,789
2019-02-27	$0.42	$0.51	$0.42	$0.51	$8.67	9,364
2019-02-26	$0.45	$0.47	$0.42	$0.42	$7.14	4,129
2019-02-25	$0.47	$0.52	$0.42	$0.46	$7.82	7,176
2019-02-22	$0.39	$0.45	$0.37	$0.42	$7.14	5,563
2019-02-21	$0.48	$0.48	$0.37	$0.39	$6.67	14,295
2019-02-20	$0.46	$0.48	$0.43	$0.44	$7.48	4,536
2019-02-19	$0.50	$0.52	$0.45	$0.47	$7.92	7,805
2019-02-15	$0.50	$0.51	$0.48	$0.49	$8.40	4,197
2019-02-14	$0.50	$0.51	$0.48	$0.48	$8.16	8,280
2019-02-13	$0.57	$0.60	$0.50	$0.51	$8.62	13,282
2019-02-12	$0.59	$0.61	$0.58	$0.59	$9.96	6,423
2019-02-11	$0.56	$0.68	$0.53	$0.58	$9.86	8,520
2019-02-08	$0.51	$0.56	$0.50	$0.56	$9.52	3,032
2019-02-07	$0.63	$0.63	$0.49	$0.52	$8.84	22,250
2019-02-06	$0.64	$0.65	$0.63	$0.64	$10.80	2,577
2019-02-05	$0.64	$0.66	$0.64	$0.64	$10.88	2,794
2019-02-04	$0.68	$0.69	$0.66	$0.67	$11.39	1,233
2019-02-01	$0.70	$0.70	$0.66	$0.67	$11.39	3,057
2019-01-31	$0.69	$0.73	$0.69	$0.69	$11.70	2,511
2019-01-30	$0.68	$0.75	$0.67	$0.70	$11.90	4,486
2019-01-29	$0.66	$0.68	$0.66	$0.67	$11.39	1,072
2019-01-28	$0.66	$0.69	$0.66	$0.66	$11.22	2,646
2019-01-25	$0.68	$0.69	$0.65	$0.66	$11.14	2,492
2019-01-24	$0.68	$0.68	$0.62	$0.65	$11.05	1,113
2019-01-23	$0.67	$0.68	$0.62	$0.67	$11.39	4,934
2019-01-22	$0.69	$0.69	$0.67	$0.67	$11.41	641
2019-01-18	$0.72	$0.72	$0.68	$0.68	$11.56	1,450
2019-01-17	$0.67	$0.70	$0.67	$0.70	$11.90	818
2019-01-16	$0.73	$0.73	$0.67	$0.67	$11.41	3,363
2019-01-15	$0.70	$0.70	$0.67	$0.70	$11.90	1,589
2019-01-14	$0.73	$0.73	$0.69	$0.69	$11.76	3,239
2019-01-11	$0.73	$0.77	$0.67	$0.75	$12.67	3,118
2019-01-10	$0.73	$0.75	$0.65	$0.68	$11.56	4,435
2019-01-09	$0.80	$0.80	$0.70	$0.76	$12.92	3,413
2019-01-08	$0.82	$0.89	$0.76	$0.80	$13.60	3,522
2019-01-07	$0.87	$0.92	$0.81	$0.84	$14.28	9,662
2019-01-04	$0.79	$0.97	$0.79	$0.84	$14.28	5,899
2019-01-03	$0.75	$0.79	$0.73	$0.79	$13.43	2,598
2019-01-02	$0.69	$0.79	$0.67	$0.74	$12.65	6,471
2018-12-31	$0.66	$0.68	$0.61	$0.65	$11.05	6,487
2018-12-28	$0.66	$0.69	$0.63	$0.67	$11.39	4,773
2018-12-27	$0.58	$0.68	$0.58	$0.65	$11.05	5,760
2018-12-26	$0.62	$0.67	$0.60	$0.64	$10.88	5,578
2018-12-24	$0.62	$0.69	$0.62	$0.67	$11.39	2,156
2018-12-21	$0.69	$0.69	$0.62	$0.62	$10.56	5,907
2018-12-20	$0.66	$0.70	$0.59	$0.68	$11.56	8,441
2018-12-19	$0.70	$0.71	$0.66	$0.70	$11.84	5,565
2018-12-18	$0.78	$0.80	$0.70	$0.70	$11.90	7,372
2018-12-17	$0.82	$0.82	$0.73	$0.77	$13.09	4,691
2018-12-14	$0.79	$0.82	$0.71	$0.82	$13.87	9,031
2018-12-13	$0.82	$0.83	$0.80	$0.80	$13.60	3,256
2018-12-12	$0.82	$0.86	$0.78	$0.83	$14.11	5,234
2018-12-11	$0.91	$0.93	$0.78	$0.84	$14.20	9,204
2018-12-10	$0.96	$0.97	$0.88	$0.90	$15.30	8,594
2018-12-07	$0.98	$0.98	$0.89	$0.95	$16.08	8,526
2018-12-06	$0.96	$1.00	$0.95	$0.98	$16.66	11,851
2018-12-04	$1.10	$1.10	$0.98	$1.00	$17.00	14,941
2018-12-03	$1.05	$1.15	$0.98	$1.02	$17.41	19,645
2018-11-30	$1.01	$1.03	$0.93	$1.00	$17.00	16,881
2018-11-29	$0.99	$1.04	$0.95	$0.98	$16.64	8,264
2018-11-28	$1.08	$1.08	$0.95	$0.99	$16.83	17,994
2018-11-27	$1.33	$1.40	$1.04	$1.08	$18.36	19,298
2018-11-26	$1.59	$1.63	$1.23	$1.34	$22.78	30,665
2018-11-23	$1.53	$1.57	$1.45	$1.57	$26.69	11,475
2018-11-21	$1.47	$1.58	$1.33	$1.44	$24.48	34,734
2018-11-20	$1.68	$1.88	$1.37	$1.40	$23.80	57,896
2018-11-19	$1.43	$1.69	$1.38	$1.65	$28.05	40,574
2018-11-16	$0.96	$1.40	$0.96	$1.24	$21.08	20,658
2018-11-15	$0.71	$0.98	$0.68	$0.93	$15.81	11,857
2018-11-14	$0.80	$0.80	$0.61	$0.70	$11.90	14,328
2018-11-13	$0.97	$0.99	$0.73	$0.77	$13.06	22,376
2018-11-12	$1.23	$1.24	$0.91	$0.94	$16.01	18,184
2018-11-09	$1.37	$1.37	$1.25	$1.26	$21.42	7,041
2018-11-08	$1.38	$1.38	$1.31	$1.37	$23.29	8,016
2018-11-07	$1.50	$1.50	$1.31	$1.32	$22.44	13,130
2018-11-06	$1.46	$1.54	$1.45	$1.47	$24.99	10,326
2018-11-05	$1.55	$1.56	$1.42	$1.45	$24.65	10,212
2018-11-02	$1.46	$1.54	$1.45	$1.49	$25.33	8,792
2018-11-01	$1.52	$1.66	$1.46	$1.50	$25.50	12,187
2018-10-31	$1.49	$1.55	$1.45	$1.50	$25.50	10,557
2018-10-30	$1.59	$1.59	$1.40	$1.48	$25.16	10,421
2018-10-29	$1.74	$1.78	$1.54	$1.55	$26.35	16,651
2018-10-26	$1.72	$1.80	$1.59	$1.69	$28.73	13,818
2018-10-25	$1.57	$1.89	$1.50	$1.61	$27.37	20,415
2018-10-24	$1.56	$1.64	$1.45	$1.48	$25.16	13,132
2018-10-23	$1.72	$1.78	$1.35	$1.52	$25.84	30,618
2018-10-22	$1.99	$1.99	$1.70	$1.75	$29.75	35,626
2018-10-19	$1.97	$1.98	$1.87	$1.91	$32.39	19,421
2018-10-18	$2.02	$2.03	$1.91	$1.92	$32.64	17,102
2018-10-17	$2.09	$2.10	$1.91	$1.97	$33.49	25,134
2018-10-16	$2.07	$2.07	$2.00	$2.02	$34.34	33,139
2018-10-15	$2.00	$2.07	$1.91	$2.03	$34.51	24,944
2018-10-12	$2.02	$2.02	$1.90	$1.90	$32.30	14,967
2018-10-11	$2.03	$2.05	$1.93	$1.99	$33.83	17,241
2018-10-10	$2.10	$2.10	$1.99	$2.02	$34.34	14,876
2018-10-09	$2.11	$2.15	$2.03	$2.05	$34.85	8,318
2018-10-08	$2.20	$2.20	$2.08	$2.09	$35.53	17,433
2018-10-05	$2.18	$2.18	$2.12	$2.16	$36.72	13,796
2018-10-04	$2.15	$2.15	$2.01	$2.15	$36.55	10,017
2018-10-03	$2.15	$2.17	$2.04	$2.08	$35.36	16,721
2018-10-02	$2.13	$2.15	$2.08	$2.14	$36.38	22,356
2018-10-01	$2.09	$2.20	$2.00	$2.08	$35.36	13,401
2018-09-28	$2.11	$2.15	$2.05	$2.10	$35.67	4,089
2018-09-27	$2.15	$2.15	$2.00	$2.07	$35.19	5,425
2018-09-26	$2.26	$2.26	$2.08	$2.10	$35.70	9,550
2018-09-25	$2.25	$2.25	$2.18	$2.22	$37.74	11,984
2018-09-24	$2.05	$2.18	$2.05	$2.18	$37.06	16,063
2018-09-21	$2.05	$2.10	$2.00	$2.10	$35.70	6,334
2018-09-20	$2.00	$2.00	$1.95	$2.00	$34.00	3,607
2018-09-19	$1.98	$2.00	$1.95	$2.00	$34.00	3,148
2018-09-18	$1.84	$1.98	$1.69	$1.97	$33.49	11,563
2018-09-17	$1.97	$1.97	$1.83	$1.87	$31.79	3,778
2018-09-14	$1.91	$2.03	$1.90	$1.97	$33.56	3,763
2018-09-13	$1.88	$2.03	$1.82	$1.95	$33.15	6,187
2018-09-12	$2.00	$2.06	$1.80	$1.82	$30.94	15,415
2018-09-11	$2.19	$2.25	$1.96	$2.01	$34.17	8,620
2018-09-10	$2.34	$2.35	$2.12	$2.19	$37.23	6,664
2018-09-07	$2.35	$2.37	$2.25	$2.33	$39.58	5,715
2018-09-06	$2.23	$2.36	$2.20	$2.34	$39.80	8,195
2018-09-05	$2.33	$2.37	$2.18	$2.20	$37.40	5,375
2018-09-04	$2.37	$2.39	$2.30	$2.32	$39.44	6,147
2018-08-31	$2.37	$2.37	$2.29	$2.37	$40.29	4,537
2018-08-30	$2.30	$2.35	$2.18	$2.28	$38.76	6,558
2018-08-29	$2.35	$2.38	$2.07	$2.29	$38.93	10,608
2018-08-28	$2.14	$2.35	$2.14	$2.29	$38.93	15,208
2018-08-27	$2.10	$2.15	$1.97	$2.14	$36.38	6,948
2018-08-24	$2.06	$2.10	$2.00	$2.09	$35.45	3,957
2018-08-23	$1.94	$2.10	$1.92	$2.06	$35.02	3,057
2018-08-22	$2.00	$2.09	$1.84	$1.92	$32.64	3,971
2018-08-21	$1.95	$2.00	$1.92	$2.00	$33.92	3,492
2018-08-20	$1.98	$2.10	$1.91	$1.95	$33.15	3,624
2018-08-17	$2.00	$2.01	$1.89	$2.00	$33.97	3,525
2018-08-16	$2.09	$2.12	$1.93	$1.99	$33.86	3,294
2018-08-15	$2.20	$2.24	$2.07	$2.10	$35.70	3,132
2018-08-14	$2.23	$2.30	$2.19	$2.20	$37.40	4,460
2018-08-13	$2.00	$2.24	$2.00	$2.21	$37.57	9,131
2018-08-10	$1.88	$2.00	$1.83	$1.99	$33.83	3,604
2018-08-09	$2.00	$2.04	$1.85	$1.88	$31.93	3,955
2018-08-08	$2.04	$2.05	$1.95	$1.97	$33.49	2,945
2018-08-07	$2.03	$2.05	$2.00	$2.04	$34.68	3,673
2018-08-06	$2.02	$2.10	$1.91	$1.97	$33.49	4,226
2018-08-03	$2.05	$2.07	$1.87	$2.05	$34.85	3,824
2018-08-02	$2.03	$2.18	$1.98	$2.05	$34.92	3,406
2018-08-01	$2.00	$2.14	$2.00	$2.03	$34.51	2,733
2018-07-31	$2.06	$2.20	$1.90	$2.02	$34.34	4,140
2018-07-30	$2.14	$2.29	$1.98	$2.02	$34.34	4,935
2018-07-27	$2.01	$2.33	$2.00	$2.13	$36.24	3,357
2018-07-26	$2.21	$2.21	$1.90	$2.00	$34.00	5,055
2018-07-25	$2.78	$2.80	$2.15	$2.21	$37.57	7,456
2018-07-24	$2.46	$2.79	$2.46	$2.75	$46.75	5,871
2018-07-23	$2.25	$2.50	$2.21	$2.46	$41.82	4,742
2018-07-20	$2.15	$2.28	$2.05	$2.18	$37.06	3,854
2018-07-19	$2.04	$2.05	$1.90	$2.00	$34.00	3,686
2018-07-18	$1.98	$2.05	$1.83	$2.00	$34.00	3,418
2018-07-17	$2.02	$2.05	$1.95	$1.99	$33.80	3,432
2018-07-16	$1.72	$2.05	$1.72	$2.00	$34.00	4,205
2018-07-13	$1.60	$1.75	$1.60	$1.70	$28.90	471
2018-07-12	$1.54	$1.73	$1.50	$1.65	$28.05	1,479
2018-07-11	$1.46	$1.71	$1.46	$1.59	$27.03	1,860
2018-07-10	$1.41	$1.50	$1.34	$1.50	$25.50	1,159
2018-07-09	$1.40	$1.46	$1.36	$1.42	$24.14	1,739
2018-07-06	$1.47	$1.48	$1.40	$1.47	$24.99	1,211
2018-07-05	$1.49	$1.50	$1.40	$1.43	$24.31	1,191
2018-07-03	$1.50	$1.51	$1.40	$1.49	$25.33	1,191
2018-07-02	$1.65	$1.65	$1.50	$1.55	$26.35	3,223
2018-06-29	$1.73	$1.77	$1.61	$1.67	$28.39	1,481
2018-06-28	$1.82	$1.82	$1.70	$1.80	$30.60	371
2018-06-27	$1.85	$1.86	$1.70	$1.86	$31.62	779
2018-06-26	$1.70	$1.84	$1.70	$1.83	$31.11	638
2018-06-25	$2.03	$2.05	$1.58	$1.84	$31.25	1,903
2018-06-22	$2.00	$2.05	$1.94	$2.05	$34.85	1,341
2018-06-21	$1.79	$2.04	$1.74	$2.04	$34.68	2,043
2018-06-20	$1.74	$1.88	$1.74	$1.80	$30.60	1,193
2018-06-19	$1.80	$1.90	$1.56	$1.78	$30.26	3,236
2018-06-18	$1.88	$1.94	$1.80	$1.88	$31.96	1,665
2018-06-15	$1.88	$2.05	$1.85	$1.94	$32.98	3,685
2018-06-14	$2.16	$2.18	$1.95	$2.08	$35.36	2,902
2018-06-13	$2.22	$2.34	$2.13	$2.24	$38.00	2,573
2018-06-12	$2.34	$2.38	$2.03	$2.23	$37.91	3,415
2018-06-11	$2.18	$2.48	$2.10	$2.19	$37.23	4,239
2018-06-08	$2.60	$2.75	$1.95	$2.01	$34.17	7,787
2018-06-07	$2.11	$2.79	$2.11	$2.52	$42.84	9,256
2018-06-06	$1.73	$2.27	$1.70	$2.08	$35.36	6,765
2018-06-05	$1.55	$1.70	$1.55	$1.69	$28.73	4,686
2018-06-04	$1.58	$1.59	$1.50	$1.52	$25.84	2,943
2018-06-01	$1.55	$1.59	$1.49	$1.55	$26.40	2,928
2018-05-31	$1.49	$1.66	$1.37	$1.50	$25.50	4,327
2018-05-30	$1.62	$1.67	$1.45	$1.50	$25.50	2,317
2018-05-29	$1.74	$1.75	$1.51	$1.60	$27.12	4,988
2018-05-25	$1.50	$1.59	$1.50	$1.55	$26.35	4,950
2018-05-24	$1.56	$1.59	$1.47	$1.50	$25.50	4,854
2018-05-23	$1.65	$1.69	$1.50	$1.56	$26.52	4,756
2018-05-22	$1.58	$1.79	$1.53	$1.65	$28.05	6,102
2018-05-21	$1.64	$1.64	$1.50	$1.57	$26.69	1,776
2018-05-18	$1.60	$1.60	$1.55	$1.58	$26.86	703
2018-05-17	$1.59	$1.65	$1.47	$1.59	$27.03	2,177
2018-05-16	$1.68	$1.69	$1.55	$1.59	$27.03	3,123
2018-05-15	$1.60	$1.60	$1.51	$1.55	$26.35	670
2018-05-14	$1.56	$1.60	$1.45	$1.51	$25.67	5,662
2018-05-11	$1.80	$1.82	$1.45	$1.59	$27.03	6,213
2018-05-10	$1.84	$1.91	$1.70	$1.80	$30.60	8,924
2018-05-09	$1.67	$1.84	$1.67	$1.80	$30.60	7,384
2018-05-08	$1.42	$1.69	$1.42	$1.66	$28.22	4,694
2018-05-07	$1.20	$1.44	$1.20	$1.41	$23.97	5,386
2018-05-04	$1.55	$1.55	$1.19	$1.25	$21.25	4,190
2018-05-03	$1.50	$1.50	$1.35	$1.38	$23.38	4,908
2018-05-02	$1.50	$1.54	$1.44	$1.49	$25.33	5,709
2018-05-01	$1.58	$1.58	$1.41	$1.50	$25.50	5,373
2018-04-30	$1.58	$1.59	$1.36	$1.57	$26.69	6,456
2018-04-27	$1.54	$1.59	$1.32	$1.54	$26.18	6,867
2018-04-26	$1.55	$1.60	$1.45	$1.55	$26.35	4,951
2018-04-25	$1.64	$1.67	$1.44	$1.52	$25.84	4,488
2018-04-24	$1.55	$1.62	$1.51	$1.59	$27.03	6,264
2018-04-23	$1.65	$1.68	$1.52	$1.52	$25.84	7,187
2018-04-20	$1.64	$1.68	$1.56	$1.64	$27.88	3,692
2018-04-19	$1.68	$1.68	$1.60	$1.66	$28.22	8,258
2018-04-18	$1.61	$1.70	$1.59	$1.64	$27.88	7,564
2018-04-17	$1.67	$1.67	$1.59	$1.63	$27.71	5,554
2018-04-16	$1.59	$1.69	$1.56	$1.65	$28.05	5,289
2018-04-13	$1.66	$1.67	$1.55	$1.64	$27.88	5,256
2018-04-12	$1.66	$1.69	$1.58	$1.66	$28.22	6,081
2018-04-11	$1.71	$1.71	$1.57	$1.64	$27.88	6,120
2018-04-10	$1.71	$1.71	$1.58	$1.59	$27.03	6,652
2018-04-09	$1.76	$1.79	$1.56	$1.70	$28.90	5,516
2018-04-06	$1.60	$1.81	$1.51	$1.69	$28.73	4,520
2018-04-05	$1.81	$1.85	$1.59	$1.70	$28.90	2,856
2018-04-04	$1.69	$1.90	$1.55	$1.75	$29.75	4,283
2018-04-03	$2.03	$2.06	$1.61	$1.68	$28.56	7,443
2018-04-02	$1.92	$2.25	$1.92	$2.05	$34.85	6,909
2018-03-29	$1.77	$1.97	$1.58	$1.91	$32.47	9,224
2018-03-28	$1.67	$1.75	$1.58	$1.70	$28.90	4,469
2018-03-27	$1.64	$1.75	$1.60	$1.66	$28.22	3,501
2018-03-26	$1.77	$1.77	$1.51	$1.60	$27.20	4,430
2018-03-23	$1.70	$1.73	$1.56	$1.71	$29.07	5,142
2018-03-22	$1.70	$1.74	$1.56	$1.66	$28.22	6,698
2018-03-21	$1.86	$1.86	$1.61	$1.74	$29.58	6,474
2018-03-20	$1.96	$1.96	$1.81	$1.86	$31.62	4,397
2018-03-19	$1.98	$2.09	$1.78	$1.82	$30.94	4,538
2018-03-16	$1.81	$1.99	$1.75	$1.98	$33.66	4,292
2018-03-15	$1.82	$1.88	$1.75	$1.83	$31.11	4,707
2018-03-14	$1.81	$1.88	$1.73	$1.82	$30.94	6,108
2018-03-13	$1.81	$1.90	$1.73	$1.81	$30.77	3,316
2018-03-12	$1.95	$1.97	$1.80	$1.81	$30.77	3,010
2018-03-09	$1.92	$1.94	$1.84	$1.90	$32.30	3,937
2018-03-08	$1.96	$1.97	$1.87	$1.92	$32.64	4,080
2018-03-07	$1.95	$1.99	$1.86	$1.90	$32.30	3,356
2018-03-06	$2.00	$2.00	$1.87	$1.99	$33.83	5,341
2018-03-05	$1.91	$2.02	$1.90	$1.95	$33.15	3,821
2018-03-02	$2.08	$2.08	$1.90	$1.91	$32.47	2,409
2018-03-01	$1.96	$2.00	$1.91	$1.94	$32.98	2,172
2018-02-28	$1.99	$2.11	$1.90	$1.90	$32.30	5,884
2018-02-27	$1.98	$2.04	$1.94	$2.02	$34.34	4,234
2018-02-26	$1.97	$2.04	$1.93	$1.98	$33.66	3,245
2018-02-23	$1.95	$2.00	$1.91	$1.97	$33.49	4,355
2018-02-22	$1.94	$2.00	$1.90	$1.95	$33.15	4,190
2018-02-21	$2.00	$2.00	$1.91	$1.94	$32.98	3,907
2018-02-20	$2.05	$2.08	$1.91	$2.00	$34.00	1,903
2018-02-16	$1.90	$2.08	$1.90	$2.01	$34.23	3,715
2018-02-15	$2.00	$2.11	$1.90	$1.90	$32.30	6,020
2018-02-14	$2.07	$2.10	$1.95	$2.09	$35.53	6,666
2018-02-13	$1.95	$2.10	$1.95	$2.07	$35.19	3,932
2018-02-12	$2.20	$2.30	$1.90	$1.96	$33.39	4,441
2018-02-09	$2.23	$2.28	$1.90	$2.20	$37.40	4,890
2018-02-08	$2.25	$2.44	$2.05	$2.20	$37.40	4,446
2018-02-07	$2.06	$2.25	$2.05	$2.24	$38.08	7,856
2018-02-06	$2.35	$2.45	$2.00	$2.05	$34.79	4,464
2018-02-05	$2.78	$2.80	$2.08	$2.30	$39.10	5,622
2018-02-02	$2.82	$2.90	$2.63	$2.78	$47.26	6,312
2018-02-01	$2.87	$2.90	$2.80	$2.80	$47.60	7,334
2018-01-31	$2.95	$2.95	$2.75	$2.78	$47.26	7,941
2018-01-30	$3.10	$3.10	$2.88	$2.88	$49.04	6,667
2018-01-29	$2.96	$3.17	$2.96	$3.00	$51.00	12,436
2018-01-26	$2.95	$3.10	$2.82	$2.95	$50.15	7,499
2018-01-25	$3.10	$3.15	$2.80	$2.94	$49.98	8,131
2018-01-24	$3.18	$3.19	$2.99	$3.10	$52.70	20,013
2018-01-23	$4.80	$4.89	$2.72	$2.97	$50.49	46,342
2018-01-22	$4.21	$4.80	$4.21	$4.58	$77.86	10,824
2018-01-19	$4.22	$4.32	$4.06	$4.20	$71.40	1,349
2018-01-18	$4.27	$4.40	$4.22	$4.25	$72.25	2,263
2018-01-17	$4.38	$4.50	$4.22	$4.24	$72.08	2,290
2018-01-16	$4.36	$4.60	$4.31	$4.31	$73.27	2,810
2018-01-12	$4.40	$4.50	$4.15	$4.44	$75.48	2,716
2018-01-11	$4.71	$4.85	$4.15	$4.34	$73.78	5,662
2018-01-10	$5.40	$5.85	$4.55	$4.67	$79.39	8,290
2018-01-09	$4.70	$5.54	$4.60	$5.06	$86.02	15,295
2018-01-08	$4.26	$4.79	$4.16	$4.50	$76.50	7,067
2018-01-05	$4.20	$4.44	$4.00	$4.10	$69.70	2,311
2018-01-04	$4.39	$4.55	$4.35	$4.35	$73.95	2,121
2018-01-03	$4.38	$4.50	$4.35	$4.35	$73.95	2,456
2018-01-02	$4.50	$4.65	$4.35	$4.35	$73.95	3,008
2017-12-29	$4.50	$4.55	$4.40	$4.45	$75.65	2,061
2017-12-28	$4.50	$4.60	$4.39	$4.44	$75.48	1,798
2017-12-27	$4.42	$4.84	$4.35	$4.45	$75.65	1,997
2017-12-26	$4.60	$4.60	$4.30	$4.35	$73.95	2,157
2017-12-22	$4.94	$4.95	$4.50	$4.50	$76.50	2,054
2017-12-21	$4.77	$4.94	$4.51	$4.84	$82.28	1,973
2017-12-20	$4.92	$4.95	$4.50	$4.76	$80.92	2,802
2017-12-19	$4.95	$5.09	$4.85	$4.90	$83.30	3,130
2017-12-18	$5.00	$5.07	$4.70	$4.85	$82.45	2,439
2017-12-15	$5.14	$5.20	$4.75	$4.90	$83.30	2,240
2017-12-14	$5.10	$5.10	$4.75	$4.99	$84.83	2,197
2017-12-13	$4.80	$4.99	$4.27	$4.90	$83.30	3,388
2017-12-12	$4.80	$5.29	$4.50	$4.83	$82.11	2,940
2017-12-11	$5.00	$5.35	$4.68	$4.90	$83.30	3,229
2017-12-08	$5.15	$5.35	$4.80	$4.99	$84.83	664
2017-12-07	$5.09	$5.10	$4.90	$5.10	$86.70	946
2017-12-06	$4.93	$5.40	$4.90	$5.00	$85.00	1,762
2017-12-05	$5.00	$5.50	$4.83	$4.93	$83.81	1,245
2017-12-04	$5.18	$5.70	$4.80	$5.00	$85.00	1,883
2017-12-01	$5.50	$5.50	$4.80	$5.40	$91.80	1,365
2017-11-30	$6.35	$6.73	$5.25	$5.28	$89.76	2,631
2017-11-29	$4.50	$6.50	$4.50	$6.00	$102.00	2,380
2017-11-28	$4.90	$4.95	$4.48	$4.70	$79.90	1,256
2017-11-27	$4.90	$4.90	$4.51	$4.85	$82.45	1,180
2017-11-24	$4.90	$4.90	$4.56	$4.90	$83.30	448
2017-11-22	$4.89	$4.89	$4.50	$4.89	$83.13	480
2017-11-21	$4.70	$5.01	$4.65	$4.96	$84.32	536
2017-11-20	$4.85	$5.10	$4.55	$4.62	$78.54	640
2017-11-17	$4.75	$4.88	$4.45	$4.85	$82.45	553
2017-11-16	$4.85	$5.14	$4.25	$4.69	$79.73	1,238
2017-11-15	$4.36	$4.93	$4.36	$4.50	$76.50	576
2017-11-14	$5.15	$5.15	$4.10	$5.00	$85.00	877
2017-11-13	$5.30	$5.50	$4.56	$4.80	$81.60	1,356
2017-11-10	$5.50	$5.51	$5.15	$5.25	$89.25	933
2017-11-09	$5.63	$5.65	$5.05	$5.15	$87.55	880
2017-11-08	$5.68	$5.85	$5.13	$5.17	$87.89	850
2017-11-07	$5.50	$5.60	$5.45	$5.54	$94.18	1,219
2017-11-06	$5.69	$5.70	$5.50	$5.50	$93.50	1,044
2017-11-03	$5.73	$5.80	$5.35	$5.70	$96.90	853
2017-11-02	$5.64	$5.75	$5.30	$5.74	$97.58	605
2017-11-01	$5.97	$6.20	$5.19	$5.51	$93.67	940
2017-10-31	$5.60	$6.00	$5.30	$5.90	$100.30	892
2017-10-30	$5.64	$5.69	$5.22	$5.69	$96.73	1,224
2017-10-27	$5.55	$5.65	$5.20	$5.51	$93.67	1,150
2017-10-26	$6.10	$6.30	$5.45	$5.70	$96.90	1,563
2017-10-25	$6.25	$6.70	$5.99	$6.24	$106.08	1,479
2017-10-24	$6.36	$6.80	$5.99	$6.48	$110.16	1,583
2017-10-23	$7.20	$7.20	$5.80	$6.32	$107.44	2,784
2017-10-20	$7.05	$7.55	$6.85	$6.99	$118.83	1,704
2017-10-19	$6.85	$6.95	$6.81	$6.94	$117.98	1,645
2017-10-18	$6.40	$7.10	$6.40	$6.80	$115.60	4,501
2017-10-17	$6.90	$6.90	$6.26	$6.36	$108.12	1,270
2017-10-16	$6.50	$6.50	$6.00	$6.04	$102.74	1,815
2017-10-13	$4.55	$6.80	$4.55	$5.91	$100.47	4,600
2017-10-12	$4.24	$4.55	$4.11	$4.49	$76.30	1,919
2017-10-11	$4.74	$4.74	$4.21	$4.25	$72.25	2,630
2017-10-10	$4.45	$5.00	$4.31	$4.55	$77.35	2,994
2017-10-09	$5.00	$5.00	$4.10	$4.40	$74.80	3,091
2017-10-06	$5.10	$5.29	$4.72	$5.00	$85.00	1,549
2017-10-05	$5.25	$5.30	$5.02	$5.20	$88.40	1,557
2017-10-04	$5.55	$5.70	$5.15	$5.16	$87.72	1,532
2017-10-03	$5.65	$5.80	$5.23	$5.48	$93.19	1,363
2017-10-02	$5.15	$5.63	$5.01	$5.60	$95.20	2,488
2017-09-29	$4.67	$5.50	$4.67	$5.06	$86.02	2,009
2017-09-28	$5.25	$5.40	$4.25	$4.66	$79.22	3,466
2017-09-27	$5.24	$5.42	$5.19	$5.21	$88.57	2,574
2017-09-26	$5.90	$5.90	$5.10	$5.42	$92.14	2,319
2017-09-25	$6.20	$6.35	$5.80	$5.90	$100.30	2,524
2017-09-22	$6.07	$6.35	$5.81	$6.20	$105.40	2,156

GT Biopharma Inc (GTBP) News Headlines

Recent GT Biopharma Inc (GTBP) News

Similar Companies to GT Biopharma Inc (GTBP) in the Biotechnology Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Novo Nordisk	NVO	Biotechnology	Healthcare	43,000
Regeneron Pharmaceuticals Inc	REGN	Biotechnology	Healthcare	7,000
Osmotica Pharmaceuticals Plc	OSMT	Biotechnology	Healthcare	4,000
Vertex Pharmaceuticals Inc	VRTX	Biotechnology	Healthcare	3,400
Alexion Pharmaceuticals Inc	ALXN	Biotechnology	Healthcare	3,400
Bio-Techne Corp	TECH	Biotechnology	Healthcare	2,700
Ionis Pharmaceuticals Inc	IONS	Biotechnology	Healthcare	2,196
Genmab	GMAB	Biotechnology	Healthcare	2,000
Neurocrine Biosciences Inc	NBIX	Biotechnology	Healthcare	1,800
Incyte Corp	INCY	Biotechnology	Healthcare	1,800

GT Biopharma Inc (GTBP) Exchange: NASDAQ