Hepion Pharmaceuticals Inc (HEPA) Exchange: NASDAQ
Data as of May 2, 2025
$0.28 ($-0.01) -2.57%
Hepion Pharmaceuticals Inc - Daily Information
Click for more stock information on Hepion Pharmaceuticals Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.30 |
| Previous Close | $0.28 |
| High | $0.45 |
| Low | $0.28 |
| Adjusted Open | $0.30 |
| Previous Adjusted Close | $0.28 |
| Adjusted High | $0.45 |
| Adjusted Low | $0.28 |
About Hepion Pharmaceuticals Inc (HEPA)
ContraVir is a clinical stage biopharmaceutical company focused on the development of targeted therapies for liver disease arising from non-alcoholic steatohepatitis (NASH) and chronic hepatitis virus infection (HBV, HCV, HDV). The company’s lead drug candidate, CRV431, reduces liver fibrosis and hepatocellular carcinoma tumor burden in experimental models of NASH. Preclinical studies also have demonstrated antiviral activities towards HBV, HCV, and HDV through several mechanisms. These diverse therapeutic activities result from CRV431’s potent inhibition of cyclophilin enzymes, which are involved in many disease processes. Currently in clinical phase development, CRV431 shows potential to play an important role in the overall treatment of liver disease - from triggering events through to end-stage disease.
Invest in Hepion Pharmaceuticals Inc (HEPA)
Historical Stock Data for Hepion Pharmaceuticals Inc (HEPA)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.30 | $0.45 | $0.28 | $0.28 | $0.28 | 20,383,099 |
| 2025-05-01 | $0.28 | $0.30 | $0.27 | $0.29 | $0.29 | 700,686 |
| 2025-04-30 | $0.28 | $0.30 | $0.27 | $0.29 | $0.29 | 719,213 |
| 2025-04-29 | $0.28 | $0.35 | $0.28 | $0.29 | $0.29 | 2,661,325 |
| 2025-04-28 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 359,315 |
| 2025-04-25 | $0.29 | $0.31 | $0.28 | $0.29 | $0.29 | 546,298 |
| 2025-04-24 | $0.28 | $0.31 | $0.27 | $0.29 | $0.29 | 761,107 |
| 2025-04-23 | $0.28 | $0.30 | $0.26 | $0.28 | $0.28 | 1,229,705 |
| 2025-04-22 | $0.26 | $0.31 | $0.25 | $0.28 | $0.28 | 1,095,601 |
| 2025-04-21 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 1,196,860 |
| 2025-04-17 | $0.34 | $0.35 | $0.31 | $0.32 | $0.32 | 1,262,999 |
| 2025-04-16 | $0.34 | $0.37 | $0.34 | $0.34 | $0.34 | 1,047,857 |
| 2025-04-15 | $0.37 | $0.38 | $0.34 | $0.35 | $0.35 | 1,274,019 |
| 2025-04-14 | $0.42 | $0.43 | $0.37 | $0.38 | $0.38 | 2,749,490 |
| 2025-04-11 | $0.42 | $0.62 | $0.40 | $0.42 | $0.42 | 23,794,824 |
| 2025-04-10 | $0.42 | $0.46 | $0.42 | $0.43 | $0.43 | 3,151,297 |
| 2025-04-09 | $0.45 | $0.75 | $0.41 | $0.49 | $0.49 | 84,590,454 |
| 2025-04-08 | $0.42 | $0.46 | $0.40 | $0.41 | $0.41 | 1,179,647 |
| 2025-04-07 | $0.45 | $0.46 | $0.39 | $0.44 | $0.44 | 1,360,600 |
| 2025-04-04 | $0.46 | $0.47 | $0.42 | $0.46 | $0.46 | 1,068,918 |
| 2025-04-03 | $0.46 | $0.51 | $0.42 | $0.48 | $0.48 | 2,450,500 |
| 2025-04-02 | $0.59 | $0.70 | $0.46 | $0.48 | $0.48 | 13,107,374 |
| 2025-04-01 | $0.43 | $0.99 | $0.43 | $0.49 | $0.49 | 51,397,182 |
| 2025-03-31 | $0.42 | $0.46 | $0.40 | $0.43 | $0.43 | 624,132 |
| 2025-03-28 | $0.57 | $0.60 | $0.47 | $0.48 | $0.48 | 1,451,685 |
| 2025-03-27 | $0.61 | $0.65 | $0.58 | $0.61 | $0.61 | 1,577,371 |
| 2025-03-26 | $0.64 | $0.70 | $0.57 | $0.69 | $0.69 | 2,378,733 |
| 2025-03-25 | $0.72 | $0.74 | $0.55 | $0.71 | $0.71 | 3,321,051 |
| 2025-03-24 | $0.83 | $0.85 | $0.73 | $0.74 | $0.74 | 2,563,325 |
| 2025-03-21 | $0.78 | $0.83 | $0.72 | $0.80 | $0.80 | 2,888,682 |
| 2025-03-20 | $0.82 | $0.89 | $0.78 | $0.83 | $0.83 | 5,106,914 |
| 2025-03-19 | $0.75 | $0.84 | $0.71 | $0.82 | $0.82 | 6,101,329 |
| 2025-03-18 | $0.80 | $0.90 | $0.67 | $0.78 | $0.78 | 5,737,402 |
| 2025-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $1.04 | 1,686,974 |
| 2025-03-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 161,515,087 |
| 2025-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55,646,214 |
| 2025-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 81,087,773 |
| 2025-03-11 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 71,921,501 |
| 2025-03-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,225,052 |
| 2025-03-07 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 8,558,942 |
| 2025-03-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,676,969 |
| 2025-03-05 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 8,767,037 |
| 2025-03-04 | $0.10 | $0.12 | $0.08 | $0.10 | $0.10 | 7,620,947 |
| 2025-03-03 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 5,963,812 |
| 2025-02-28 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 5,212,097 |
| 2025-02-27 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 2,974,985 |
| 2025-02-26 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,764,613 |
| 2025-02-25 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 3,696,324 |
| 2025-02-24 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 3,142,485 |
| 2025-02-21 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 5,247,393 |
| 2025-02-20 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 11,647,290 |
| 2025-02-19 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 6,072,621 |
| 2025-02-18 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 7,321,710 |
| 2025-02-14 | $0.20 | $0.21 | $0.18 | $0.18 | $0.18 | 7,057,134 |
| 2025-02-13 | $0.19 | $0.23 | $0.19 | $0.20 | $0.20 | 22,835,875 |
| 2025-02-12 | $0.19 | $0.21 | $0.18 | $0.20 | $0.20 | 26,033,404 |
| 2025-02-11 | $0.17 | $0.21 | $0.17 | $0.20 | $0.20 | 57,825,739 |
| 2025-02-10 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 17,358,025 |
| 2025-02-07 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 6,687,769 |
| 2025-02-06 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 7,769,997 |
| 2025-02-05 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 4,657,500 |
| 2025-02-04 | $0.16 | $0.19 | $0.16 | $0.17 | $0.17 | 8,403,148 |
| 2025-02-03 | $0.16 | $0.18 | $0.15 | $0.16 | $0.16 | 9,257,572 |
| 2025-01-31 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 7,974,925 |
| 2025-01-30 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 10,389,296 |
| 2025-01-29 | $0.21 | $0.23 | $0.16 | $0.18 | $0.18 | 27,897,746 |
| 2025-01-28 | $0.22 | $0.28 | $0.20 | $0.22 | $0.22 | 315,793,395 |
| 2025-01-27 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 29,566,142 |
| 2025-01-24 | $0.21 | $0.22 | $0.19 | $0.19 | $0.19 | 37,342,075 |
| 2025-01-23 | $0.19 | $0.32 | $0.16 | $0.20 | $0.20 | 540,292,972 |
| 2025-01-22 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 41,598,879 |
| 2025-01-21 | $0.43 | $0.44 | $0.28 | $0.32 | $0.32 | 1,669,830 |
| 2025-01-17 | $0.45 | $0.49 | $0.44 | $0.47 | $0.47 | 74,702 |
| 2025-01-16 | $0.44 | $0.53 | $0.43 | $0.45 | $0.45 | 396,432 |
| 2025-01-15 | $0.50 | $0.50 | $0.43 | $0.43 | $0.43 | 241,310 |
| 2025-01-14 | $0.50 | $0.51 | $0.48 | $0.48 | $0.48 | 42,969 |
| 2025-01-13 | $0.53 | $0.53 | $0.49 | $0.49 | $0.49 | 30,345 |
| 2025-01-10 | $0.54 | $0.56 | $0.51 | $0.51 | $0.51 | 41,145 |
| 2025-01-08 | $0.61 | $0.61 | $0.56 | $0.56 | $0.56 | 20,839 |
| 2025-01-07 | $0.65 | $0.66 | $0.57 | $0.61 | $0.61 | 61,477 |
| 2025-01-06 | $0.70 | $0.71 | $0.61 | $0.65 | $0.65 | 165,529 |
| 2025-01-03 | $0.50 | $0.73 | $0.50 | $0.64 | $0.64 | 478,253 |
| 2025-01-02 | $0.46 | $0.49 | $0.46 | $0.49 | $0.49 | 45,657 |
| 2024-12-31 | $0.44 | $0.49 | $0.44 | $0.47 | $0.47 | 148,229 |
| 2024-12-30 | $0.46 | $0.47 | $0.43 | $0.43 | $0.43 | 56,888 |
| 2024-12-27 | $0.48 | $0.51 | $0.46 | $0.46 | $0.46 | 64,997 |
| 2024-12-26 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 31,860 |
| 2024-12-24 | $0.50 | $0.51 | $0.46 | $0.50 | $0.50 | 19,453 |
| 2024-12-23 | $0.51 | $0.51 | $0.48 | $0.50 | $0.50 | 13,566 |
| 2024-12-20 | $0.50 | $0.53 | $0.48 | $0.49 | $0.49 | 48,091 |
| 2024-12-19 | $0.55 | $0.55 | $0.50 | $0.53 | $0.53 | 6,677 |
| 2024-12-18 | $0.56 | $0.60 | $0.55 | $0.56 | $0.56 | 29,168 |
| 2024-12-17 | $0.52 | $0.56 | $0.51 | $0.52 | $0.52 | 21,871 |
| 2024-12-16 | $0.58 | $0.58 | $0.48 | $0.53 | $0.53 | 41,354 |
| 2024-12-13 | $0.57 | $0.63 | $0.57 | $0.59 | $0.59 | 18,602 |
| 2024-12-12 | $0.60 | $0.63 | $0.55 | $0.62 | $0.62 | 15,267 |
| 2024-12-11 | $0.49 | $0.60 | $0.48 | $0.58 | $0.58 | 94,631 |
| 2024-12-10 | $0.61 | $0.64 | $0.61 | $0.63 | $0.63 | 12,007 |
| 2024-12-09 | $0.61 | $0.66 | $0.60 | $0.61 | $0.61 | 60,706 |
| 2024-12-06 | $0.63 | $0.63 | $0.61 | $0.62 | $0.62 | 11,674 |
| 2024-12-05 | $0.62 | $0.63 | $0.60 | $0.63 | $0.63 | 41,933 |
| 2024-12-04 | $0.60 | $0.66 | $0.60 | $0.63 | $0.63 | 11,847 |
| 2024-12-03 | $0.62 | $0.65 | $0.60 | $0.60 | $0.60 | 24,050 |
| 2024-12-02 | $0.66 | $0.68 | $0.62 | $0.63 | $0.63 | 45,595 |
| 2024-11-29 | $0.62 | $0.70 | $0.62 | $0.67 | $0.67 | 9,821 |
| 2024-11-27 | $0.67 | $0.70 | $0.62 | $0.64 | $0.64 | 22,285 |
| 2024-11-26 | $0.68 | $0.70 | $0.66 | $0.67 | $0.67 | 15,461 |
| 2024-11-25 | $0.69 | $0.70 | $0.66 | $0.68 | $0.68 | 14,922 |
| 2024-11-22 | $0.71 | $0.71 | $0.66 | $0.66 | $0.66 | 23,065 |
| 2024-11-21 | $0.70 | $0.72 | $0.68 | $0.69 | $0.69 | 13,670 |
| 2024-11-20 | $0.69 | $0.74 | $0.66 | $0.69 | $0.69 | 40,323 |
| 2024-11-19 | $0.70 | $0.70 | $0.66 | $0.69 | $0.69 | 27,838 |
| 2024-11-18 | $0.59 | $0.69 | $0.59 | $0.69 | $0.69 | 41,141 |
| 2024-11-15 | $0.64 | $0.68 | $0.62 | $0.68 | $0.68 | 57,498 |
| 2024-11-14 | $0.62 | $0.67 | $0.62 | $0.67 | $0.67 | 6,951 |
| 2024-11-13 | $0.63 | $0.67 | $0.62 | $0.65 | $0.65 | 47,737 |
| 2024-11-12 | $0.63 | $0.67 | $0.63 | $0.63 | $0.63 | 34,662 |
| 2024-11-11 | $0.62 | $0.67 | $0.62 | $0.67 | $0.67 | 34,290 |
| 2024-11-08 | $0.64 | $0.67 | $0.62 | $0.62 | $0.62 | 19,228 |
| 2024-11-07 | $0.62 | $0.67 | $0.61 | $0.64 | $0.64 | 22,812 |
| 2024-11-06 | $0.63 | $0.67 | $0.60 | $0.64 | $0.64 | 15,520 |
| 2024-11-05 | $0.60 | $0.67 | $0.60 | $0.64 | $0.64 | 22,053 |
| 2024-11-04 | $0.63 | $0.67 | $0.63 | $0.63 | $0.63 | 14,387 |
| 2024-11-01 | $0.64 | $0.68 | $0.60 | $0.65 | $0.65 | 18,905 |
| 2024-10-31 | $0.64 | $0.68 | $0.64 | $0.66 | $0.66 | 11,446 |
| 2024-10-30 | $0.64 | $0.68 | $0.64 | $0.67 | $0.67 | 18,672 |
| 2024-10-29 | $0.69 | $0.69 | $0.65 | $0.65 | $0.65 | 34,352 |
| 2024-10-28 | $0.70 | $0.70 | $0.64 | $0.66 | $0.66 | 15,761 |
| 2024-10-25 | $0.70 | $0.72 | $0.65 | $0.70 | $0.70 | 87,461 |
| 2024-10-24 | $0.73 | $0.73 | $0.65 | $0.73 | $0.73 | 71,631 |
| 2024-10-23 | $0.67 | $0.70 | $0.65 | $0.65 | $0.65 | 56,757 |
| 2024-10-22 | $0.74 | $0.79 | $0.65 | $0.69 | $0.69 | 95,260 |
| 2024-10-21 | $0.74 | $0.83 | $0.70 | $0.75 | $0.75 | 95,252 |
| 2024-10-18 | $0.68 | $0.84 | $0.68 | $0.82 | $0.82 | 246,205 |
| 2024-10-17 | $0.60 | $0.89 | $0.56 | $0.75 | $0.75 | 723,741 |
| 2024-10-16 | $0.56 | $0.60 | $0.56 | $0.60 | $0.60 | 22,719 |
| 2024-10-15 | $0.57 | $0.59 | $0.57 | $0.57 | $0.57 | 6,794 |
| 2024-10-14 | $0.58 | $0.60 | $0.57 | $0.58 | $0.58 | 16,574 |
| 2024-10-11 | $0.57 | $0.60 | $0.57 | $0.58 | $0.58 | 16,413 |
| 2024-10-10 | $0.62 | $0.62 | $0.58 | $0.60 | $0.60 | 47,372 |
| 2024-10-09 | $0.62 | $0.63 | $0.61 | $0.62 | $0.62 | 13,986 |
| 2024-10-08 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 34,315 |
| 2024-10-07 | $0.64 | $0.64 | $0.57 | $0.63 | $0.63 | 41,968 |
| 2024-10-04 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 3,882 |
| 2024-10-03 | $0.64 | $0.65 | $0.63 | $0.64 | $0.64 | 12,608 |
| 2024-10-02 | $0.65 | $0.66 | $0.63 | $0.65 | $0.65 | 11,938 |
| 2024-10-01 | $0.65 | $0.67 | $0.63 | $0.66 | $0.66 | 13,593 |
| 2024-09-30 | $0.72 | $0.72 | $0.64 | $0.67 | $0.67 | 27,641 |
| 2024-09-27 | $0.65 | $0.68 | $0.65 | $0.68 | $0.68 | 5,454 |
| 2024-09-26 | $0.66 | $0.69 | $0.65 | $0.69 | $0.69 | 20,406 |
| 2024-09-25 | $0.67 | $0.69 | $0.63 | $0.69 | $0.69 | 33,902 |
| 2024-09-24 | $0.69 | $0.71 | $0.63 | $0.65 | $0.65 | 33,178 |
| 2024-09-23 | $0.73 | $0.73 | $0.68 | $0.71 | $0.71 | 7,595 |
| 2024-09-20 | $0.66 | $0.70 | $0.64 | $0.70 | $0.70 | 15,029 |
| 2024-09-19 | $0.70 | $0.70 | $0.64 | $0.68 | $0.68 | 18,239 |
| 2024-09-18 | $0.64 | $0.72 | $0.64 | $0.68 | $0.68 | 14,718 |
| 2024-09-17 | $0.69 | $0.70 | $0.63 | $0.70 | $0.70 | 48,953 |
| 2024-09-16 | $0.74 | $0.74 | $0.68 | $0.68 | $0.68 | 46,660 |
| 2024-09-13 | $0.73 | $0.75 | $0.70 | $0.74 | $0.74 | 22,565 |
| 2024-09-12 | $0.72 | $0.75 | $0.70 | $0.73 | $0.73 | 8,274 |
| 2024-09-11 | $0.70 | $0.75 | $0.70 | $0.75 | $0.75 | 11,131 |
| 2024-09-10 | $0.78 | $0.78 | $0.70 | $0.70 | $0.70 | 19,412 |
| 2024-09-09 | $0.70 | $0.75 | $0.70 | $0.75 | $0.75 | 15,604 |
| 2024-09-06 | $0.76 | $0.77 | $0.70 | $0.72 | $0.72 | 29,668 |
| 2024-09-05 | $0.81 | $0.81 | $0.73 | $0.76 | $0.76 | 9,290 |
| 2024-09-04 | $0.77 | $0.83 | $0.70 | $0.77 | $0.77 | 10,865 |
| 2024-09-03 | $0.80 | $0.82 | $0.70 | $0.74 | $0.74 | 38,187 |
| 2024-08-30 | $0.81 | $0.84 | $0.76 | $0.84 | $0.84 | 20,177 |
| 2024-08-29 | $0.80 | $0.82 | $0.75 | $0.80 | $0.80 | 11,080 |
| 2024-08-28 | $0.77 | $0.83 | $0.77 | $0.81 | $0.81 | 7,363 |
| 2024-08-27 | $0.75 | $0.80 | $0.75 | $0.79 | $0.79 | 4,648 |
| 2024-08-26 | $0.79 | $0.82 | $0.78 | $0.80 | $0.80 | 8,751 |
| 2024-08-23 | $0.81 | $0.82 | $0.73 | $0.76 | $0.76 | 42,232 |
| 2024-08-22 | $0.78 | $0.83 | $0.76 | $0.82 | $0.82 | 34,152 |
| 2024-08-21 | $0.76 | $0.79 | $0.75 | $0.79 | $0.79 | 18,371 |
| 2024-08-20 | $0.70 | $0.75 | $0.68 | $0.75 | $0.75 | 49,486 |
| 2024-08-19 | $0.65 | $0.72 | $0.65 | $0.70 | $0.70 | 35,497 |
| 2024-08-16 | $0.70 | $0.73 | $0.65 | $0.65 | $0.65 | 26,753 |
| 2024-08-15 | $0.65 | $0.73 | $0.65 | $0.67 | $0.67 | 59,122 |
| 2024-08-14 | $0.60 | $0.66 | $0.60 | $0.66 | $0.66 | 103,860 |
| 2024-08-13 | $0.61 | $0.62 | $0.58 | $0.59 | $0.59 | 24,768 |
| 2024-08-12 | $0.60 | $0.62 | $0.57 | $0.60 | $0.60 | 32,568 |
| 2024-08-09 | $0.60 | $0.62 | $0.57 | $0.60 | $0.60 | 22,306 |
| 2024-08-08 | $0.60 | $0.61 | $0.58 | $0.60 | $0.60 | 20,722 |
| 2024-08-07 | $0.65 | $0.65 | $0.56 | $0.57 | $0.57 | 45,089 |
| 2024-08-06 | $0.66 | $0.68 | $0.62 | $0.62 | $0.62 | 26,989 |
| 2024-08-05 | $0.70 | $0.73 | $0.55 | $0.68 | $0.68 | 128,253 |
| 2024-08-02 | $0.77 | $0.77 | $0.71 | $0.73 | $0.73 | 91,452 |
| 2024-08-01 | $0.80 | $0.81 | $0.76 | $0.77 | $0.77 | 46,866 |
| 2024-07-31 | $0.80 | $0.81 | $0.75 | $0.78 | $0.78 | 36,047 |
| 2024-07-30 | $0.76 | $0.82 | $0.74 | $0.79 | $0.79 | 43,578 |
| 2024-07-29 | $0.82 | $0.85 | $0.77 | $0.79 | $0.79 | 58,051 |
| 2024-07-26 | $0.78 | $0.83 | $0.78 | $0.80 | $0.80 | 93,431 |
| 2024-07-25 | $0.77 | $0.80 | $0.75 | $0.76 | $0.76 | 160,281 |
| 2024-07-24 | $0.78 | $0.80 | $0.73 | $0.75 | $0.75 | 147,004 |
| 2024-07-23 | $0.76 | $0.84 | $0.75 | $0.79 | $0.79 | 374,140 |
| 2024-07-22 | $1.03 | $1.03 | $0.75 | $0.84 | $0.84 | 7,372,424 |
| 2024-07-19 | $1.01 | $1.06 | $0.97 | $1.02 | $1.02 | 18,864 |
| 2024-07-18 | $1.05 | $1.12 | $0.99 | $1.05 | $1.05 | 30,641 |
| 2024-07-17 | $1.05 | $1.08 | $1.01 | $1.06 | $1.06 | 10,435 |
| 2024-07-16 | $1.00 | $1.08 | $1.00 | $1.08 | $1.08 | 13,726 |
| 2024-07-15 | $1.04 | $1.08 | $1.00 | $1.02 | $1.02 | 8,600 |
| 2024-07-12 | $1.01 | $1.07 | $1.01 | $1.07 | $1.07 | 11,194 |
| 2024-07-11 | $1.02 | $1.08 | $0.95 | $1.05 | $1.05 | 43,326 |
| 2024-07-10 | $1.08 | $1.08 | $1.02 | $1.03 | $1.03 | 13,451 |
| 2024-07-09 | $1.05 | $1.10 | $1.03 | $1.04 | $1.04 | 10,391 |
| 2024-07-08 | $1.07 | $1.07 | $1.00 | $1.04 | $1.04 | 14,303 |
| 2024-07-05 | $0.96 | $1.07 | $0.96 | $1.00 | $1.00 | 12,826 |
| 2024-07-03 | $1.06 | $1.07 | $1.00 | $1.02 | $1.02 | 10,099 |
| 2024-07-02 | $1.10 | $1.10 | $1.01 | $1.04 | $1.04 | 4,745 |
| 2024-07-01 | $1.08 | $1.09 | $0.94 | $1.07 | $1.07 | 13,293 |
| 2024-06-28 | $1.07 | $1.07 | $1.02 | $1.02 | $1.02 | 21,430 |
| 2024-06-27 | $1.09 | $1.11 | $1.05 | $1.10 | $1.10 | 8,019 |
| 2024-06-26 | $1.08 | $1.09 | $1.02 | $1.06 | $1.06 | 4,950 |
| 2024-06-25 | $1.05 | $1.10 | $0.99 | $1.10 | $1.10 | 32,378 |
| 2024-06-24 | $0.99 | $1.07 | $0.99 | $1.07 | $1.07 | 52,921 |
| 2024-06-21 | $1.00 | $1.07 | $0.98 | $1.02 | $1.02 | 34,119 |
| 2024-06-20 | $1.06 | $1.06 | $0.95 | $1.02 | $1.02 | 30,679 |
| 2024-06-18 | $1.09 | $1.09 | $1.01 | $1.06 | $1.06 | 18,122 |
| 2024-06-17 | $1.15 | $1.18 | $0.90 | $1.03 | $1.03 | 57,496 |
| 2024-06-14 | $1.16 | $1.18 | $1.07 | $1.11 | $1.11 | 15,506 |
| 2024-06-13 | $1.18 | $1.20 | $1.10 | $1.19 | $1.19 | 21,428 |
| 2024-06-12 | $1.22 | $1.22 | $1.16 | $1.18 | $1.18 | 10,632 |
| 2024-06-11 | $1.08 | $1.21 | $1.08 | $1.18 | $1.18 | 15,403 |
| 2024-06-10 | $1.06 | $1.20 | $1.05 | $1.10 | $1.10 | 18,280 |
| 2024-06-07 | $1.09 | $1.16 | $1.08 | $1.10 | $1.10 | 22,956 |
| 2024-06-06 | $1.18 | $1.18 | $1.06 | $1.10 | $1.10 | 14,118 |
| 2024-06-05 | $1.29 | $1.29 | $1.07 | $1.17 | $1.17 | 24,489 |
| 2024-06-04 | $1.16 | $1.22 | $1.15 | $1.22 | $1.22 | 5,517 |
| 2024-06-03 | $1.32 | $1.32 | $1.16 | $1.16 | $1.16 | 25,133 |
| 2024-05-31 | $1.27 | $1.29 | $1.23 | $1.26 | $1.26 | 16,270 |
| 2024-05-30 | $1.20 | $1.36 | $1.15 | $1.24 | $1.24 | 78,723 |
| 2024-05-29 | $1.12 | $1.20 | $1.12 | $1.20 | $1.20 | 23,587 |
| 2024-05-28 | $1.10 | $1.17 | $1.07 | $1.15 | $1.15 | 17,203 |
| 2024-05-24 | $1.19 | $1.19 | $1.06 | $1.12 | $1.12 | 43,634 |
| 2024-05-23 | $1.15 | $1.20 | $1.12 | $1.14 | $1.14 | 18,691 |
| 2024-05-22 | $1.17 | $1.28 | $1.13 | $1.17 | $1.17 | 28,809 |
| 2024-05-21 | $1.17 | $1.27 | $1.17 | $1.17 | $1.17 | 17,694 |
| 2024-05-20 | $1.29 | $1.30 | $1.15 | $1.17 | $1.17 | 33,427 |
| 2024-05-17 | $1.20 | $1.35 | $1.20 | $1.30 | $1.30 | 28,651 |
| 2024-05-16 | $1.12 | $1.25 | $1.12 | $1.24 | $1.24 | 32,125 |
| 2024-05-15 | $1.32 | $1.32 | $1.12 | $1.15 | $1.15 | 81,066 |
| 2024-05-14 | $1.18 | $1.31 | $1.18 | $1.29 | $1.29 | 49,437 |
| 2024-05-13 | $1.26 | $1.26 | $1.18 | $1.21 | $1.21 | 35,436 |
| 2024-05-10 | $1.29 | $1.38 | $1.19 | $1.26 | $1.26 | 89,451 |
| 2024-05-09 | $1.31 | $1.40 | $1.30 | $1.31 | $1.31 | 15,060 |
| 2024-05-08 | $1.39 | $1.55 | $1.30 | $1.31 | $1.31 | 78,015 |
| 2024-05-07 | $1.37 | $1.44 | $1.30 | $1.37 | $1.37 | 12,853 |
| 2024-05-06 | $1.50 | $1.54 | $1.38 | $1.38 | $1.38 | 34,418 |
| 2024-05-03 | $1.49 | $1.59 | $1.46 | $1.46 | $1.46 | 32,588 |
| 2024-05-02 | $1.45 | $1.55 | $1.37 | $1.52 | $1.52 | 41,732 |
| 2024-05-01 | $1.34 | $1.40 | $1.34 | $1.36 | $1.36 | 6,132 |
| 2024-04-30 | $1.37 | $1.41 | $1.33 | $1.37 | $1.37 | 9,146 |
| 2024-04-29 | $1.35 | $1.44 | $1.34 | $1.37 | $1.37 | 20,374 |
| 2024-04-26 | $1.27 | $1.44 | $1.27 | $1.37 | $1.37 | 39,627 |
| 2024-04-25 | $1.30 | $1.35 | $1.27 | $1.29 | $1.29 | 23,149 |
| 2024-04-24 | $1.52 | $1.54 | $1.30 | $1.32 | $1.32 | 37,310 |
| 2024-04-23 | $1.38 | $1.52 | $1.29 | $1.49 | $1.49 | 70,803 |
| 2024-04-22 | $1.22 | $1.60 | $1.22 | $1.41 | $1.41 | 322,305 |
| 2024-04-19 | $2.13 | $2.20 | $2.01 | $2.01 | $2.01 | 157,182 |
| 2024-04-18 | $2.10 | $2.21 | $2.04 | $2.11 | $2.11 | 29,949 |
| 2024-04-17 | $2.05 | $2.21 | $2.00 | $2.13 | $2.13 | 21,542 |
| 2024-04-16 | $2.14 | $2.24 | $2.04 | $2.04 | $2.04 | 25,717 |
| 2024-04-15 | $2.24 | $2.35 | $2.16 | $2.18 | $2.18 | 10,027 |
| 2024-04-12 | $2.22 | $2.30 | $2.18 | $2.19 | $2.19 | 16,941 |
| 2024-04-11 | $2.35 | $2.35 | $2.08 | $2.23 | $2.23 | 34,455 |
| 2024-04-10 | $2.46 | $2.46 | $2.22 | $2.28 | $2.28 | 35,155 |
| 2024-04-09 | $2.52 | $2.56 | $2.38 | $2.44 | $2.44 | 17,724 |
| 2024-04-08 | $2.49 | $2.61 | $2.47 | $2.56 | $2.56 | 16,226 |
| 2024-04-05 | $2.61 | $2.64 | $2.49 | $2.52 | $2.52 | 29,976 |
| 2024-04-04 | $2.55 | $2.90 | $2.41 | $2.64 | $2.64 | 122,307 |
| 2024-04-03 | $2.25 | $2.56 | $2.25 | $2.56 | $2.56 | 45,510 |
| 2024-04-02 | $2.39 | $2.39 | $2.22 | $2.29 | $2.29 | 26,580 |
| 2024-04-01 | $2.44 | $2.45 | $2.31 | $2.36 | $2.36 | 39,470 |
| 2024-03-28 | $2.47 | $2.53 | $2.42 | $2.49 | $2.49 | 21,291 |
| 2024-03-27 | $2.30 | $2.56 | $2.22 | $2.50 | $2.50 | 51,687 |
| 2024-03-26 | $2.25 | $2.41 | $2.25 | $2.32 | $2.32 | 32,817 |
| 2024-03-25 | $2.28 | $2.37 | $2.21 | $2.25 | $2.25 | 8,445 |
| 2024-03-22 | $2.32 | $2.42 | $2.05 | $2.35 | $2.35 | 25,902 |
| 2024-03-21 | $2.21 | $2.34 | $2.20 | $2.32 | $2.32 | 14,562 |
| 2024-03-20 | $2.11 | $2.35 | $2.05 | $2.34 | $2.34 | 12,473 |
| 2024-03-19 | $2.20 | $2.29 | $2.07 | $2.13 | $2.13 | 24,604 |
| 2024-03-18 | $2.07 | $2.21 | $2.07 | $2.18 | $2.18 | 45,789 |
| 2024-03-15 | $2.20 | $2.36 | $1.96 | $2.26 | $2.26 | 40,819 |
| 2024-03-14 | $2.07 | $2.31 | $1.89 | $2.04 | $2.04 | 50,383 |
| 2024-03-13 | $2.12 | $2.44 | $2.02 | $2.09 | $2.09 | 74,556 |
| 2024-03-12 | $2.23 | $2.24 | $2.08 | $2.18 | $2.18 | 28,722 |
| 2024-03-11 | $2.30 | $2.38 | $2.15 | $2.24 | $2.24 | 25,323 |
| 2024-03-08 | $2.55 | $2.55 | $2.25 | $2.35 | $2.35 | 45,603 |
| 2024-03-07 | $2.43 | $2.43 | $2.22 | $2.26 | $2.26 | 28,317 |
| 2024-03-06 | $2.57 | $2.68 | $2.16 | $2.29 | $2.29 | 107,178 |
| 2024-03-05 | $2.83 | $2.93 | $2.52 | $2.60 | $2.60 | 60,869 |
| 2024-03-04 | $3.00 | $3.24 | $2.83 | $2.83 | $2.83 | 52,201 |
| 2024-03-01 | $3.18 | $3.33 | $3.00 | $3.17 | $3.17 | 93,830 |
| 2024-02-29 | $2.79 | $3.10 | $2.76 | $2.97 | $2.97 | 70,903 |
| 2024-02-28 | $2.42 | $2.82 | $2.34 | $2.76 | $2.76 | 109,780 |
| 2024-02-27 | $2.42 | $2.48 | $2.28 | $2.39 | $2.39 | 57,372 |
| 2024-02-26 | $2.42 | $2.59 | $2.26 | $2.34 | $2.34 | 45,202 |
| 2024-02-23 | $2.45 | $2.59 | $2.30 | $2.42 | $2.42 | 99,946 |
| 2024-02-22 | $2.28 | $2.60 | $2.17 | $2.45 | $2.45 | 75,230 |
| 2024-02-21 | $2.47 | $2.47 | $2.06 | $2.27 | $2.27 | 53,939 |
| 2024-02-20 | $3.05 | $3.05 | $2.33 | $2.48 | $2.48 | 54,697 |
| 2024-02-16 | $2.29 | $3.49 | $2.04 | $2.56 | $2.56 | 427,133 |
| 2024-02-15 | $1.94 | $2.95 | $1.93 | $2.70 | $2.70 | 625,340 |
| 2024-02-14 | $1.82 | $2.07 | $1.82 | $1.98 | $1.98 | 148,435 |
| 2024-02-13 | $1.53 | $2.27 | $1.53 | $1.82 | $1.82 | 471,730 |
| 2024-02-12 | $1.56 | $1.59 | $1.50 | $1.52 | $1.52 | 43,968 |
| 2024-02-09 | $1.50 | $1.61 | $1.49 | $1.52 | $1.52 | 49,886 |
| 2024-02-08 | $1.56 | $1.61 | $1.51 | $1.51 | $1.51 | 110,348 |
| 2024-02-07 | $1.59 | $1.59 | $1.51 | $1.56 | $1.56 | 36,261 |
| 2024-02-06 | $1.68 | $1.70 | $1.50 | $1.58 | $1.58 | 143,156 |
| 2024-02-05 | $1.68 | $1.70 | $1.60 | $1.65 | $1.65 | 35,268 |
| 2024-02-02 | $1.72 | $1.75 | $1.62 | $1.66 | $1.66 | 59,698 |
| 2024-02-01 | $1.85 | $2.01 | $1.66 | $1.69 | $1.69 | 163,820 |
| 2024-01-31 | $1.82 | $2.08 | $1.72 | $1.90 | $1.90 | 58,794 |
| 2024-01-30 | $1.84 | $1.85 | $1.74 | $1.79 | $1.79 | 37,820 |
| 2024-01-29 | $1.91 | $1.91 | $1.79 | $1.84 | $1.84 | 48,347 |
| 2024-01-26 | $1.92 | $2.03 | $1.80 | $1.84 | $1.84 | 55,449 |
| 2024-01-25 | $2.00 | $2.01 | $1.88 | $1.94 | $1.94 | 43,430 |
| 2024-01-24 | $2.18 | $2.18 | $1.94 | $1.99 | $1.99 | 82,501 |
| 2024-01-23 | $2.08 | $2.24 | $1.97 | $2.11 | $2.11 | 96,335 |
| 2024-01-22 | $2.13 | $2.25 | $2.05 | $2.09 | $2.09 | 53,390 |
| 2024-01-19 | $2.16 | $2.23 | $2.07 | $2.13 | $2.13 | 40,521 |
| 2024-01-18 | $2.38 | $2.38 | $2.11 | $2.23 | $2.23 | 53,414 |
| 2024-01-17 | $2.60 | $2.60 | $2.30 | $2.35 | $2.35 | 42,073 |
| 2024-01-16 | $2.76 | $2.76 | $2.54 | $2.56 | $2.56 | 34,686 |
| 2024-01-12 | $2.89 | $2.92 | $2.71 | $2.75 | $2.75 | 30,380 |
| 2024-01-11 | $2.85 | $3.00 | $2.75 | $2.89 | $2.89 | 29,814 |
| 2024-01-10 | $3.02 | $3.06 | $2.80 | $2.91 | $2.91 | 75,864 |
| 2024-01-09 | $3.11 | $3.17 | $2.90 | $3.01 | $3.01 | 55,597 |
| 2024-01-08 | $2.76 | $3.11 | $2.71 | $3.11 | $3.11 | 81,970 |
| 2024-01-05 | $2.84 | $2.92 | $2.70 | $2.75 | $2.75 | 33,759 |
| 2024-01-04 | $3.00 | $3.04 | $2.83 | $2.86 | $2.86 | 61,939 |
| 2024-01-03 | $3.05 | $3.11 | $2.93 | $3.00 | $3.00 | 26,506 |
| 2024-01-02 | $3.22 | $3.25 | $2.95 | $3.15 | $3.15 | 53,791 |
| 2023-12-29 | $3.40 | $3.40 | $3.18 | $3.24 | $3.24 | 72,165 |
| 2023-12-28 | $3.55 | $3.69 | $3.36 | $3.36 | $3.36 | 34,223 |
| 2023-12-27 | $3.56 | $3.66 | $3.50 | $3.59 | $3.59 | 13,923 |
| 2023-12-26 | $3.22 | $3.72 | $3.22 | $3.52 | $3.52 | 66,984 |
| 2023-12-22 | $3.12 | $3.30 | $3.05 | $3.30 | $3.30 | 28,222 |
| 2023-12-21 | $2.92 | $3.22 | $2.76 | $3.16 | $3.16 | 148,780 |
| 2023-12-20 | $3.21 | $3.30 | $2.87 | $2.93 | $2.93 | 64,797 |
| 2023-12-19 | $3.52 | $3.55 | $3.21 | $3.21 | $3.21 | 57,643 |
| 2023-12-18 | $3.91 | $3.93 | $3.29 | $3.55 | $3.55 | 61,865 |
| 2023-12-15 | $3.99 | $4.20 | $3.93 | $3.98 | $3.98 | 59,275 |
| 2023-12-14 | $3.99 | $4.22 | $3.80 | $3.99 | $3.99 | 66,621 |
| 2023-12-13 | $3.91 | $4.09 | $3.74 | $3.98 | $3.98 | 70,754 |
| 2023-12-12 | $3.48 | $4.47 | $3.40 | $3.95 | $3.95 | 257,976 |
| 2023-12-11 | $3.35 | $3.74 | $3.17 | $3.52 | $3.52 | 94,483 |
| 2023-12-08 | $3.00 | $3.38 | $2.96 | $3.31 | $3.31 | 99,621 |
| 2023-12-07 | $3.18 | $3.29 | $2.67 | $3.06 | $3.06 | 247,657 |
| 2023-12-06 | $3.22 | $3.33 | $3.05 | $3.24 | $3.24 | 70,728 |
| 2023-12-05 | $3.35 | $3.35 | $3.12 | $3.22 | $3.22 | 30,192 |
| 2023-12-04 | $3.31 | $3.49 | $3.22 | $3.30 | $3.30 | 30,160 |
| 2023-12-01 | $3.17 | $3.40 | $3.17 | $3.40 | $3.40 | 32,100 |
| 2023-11-30 | $3.10 | $3.38 | $3.02 | $3.22 | $3.22 | 43,131 |
| 2023-11-29 | $3.11 | $3.18 | $3.01 | $3.06 | $3.06 | 39,969 |
| 2023-11-28 | $3.04 | $3.25 | $2.99 | $3.10 | $3.10 | 55,908 |
| 2023-11-27 | $3.14 | $3.25 | $2.95 | $2.98 | $2.98 | 67,690 |
| 2023-11-24 | $2.99 | $3.14 | $2.98 | $3.14 | $3.14 | 22,515 |
| 2023-11-22 | $3.08 | $3.16 | $2.89 | $2.99 | $2.99 | 95,294 |
| 2023-11-21 | $3.06 | $3.16 | $2.58 | $3.11 | $3.11 | 91,712 |
| 2023-11-20 | $3.13 | $3.43 | $3.01 | $3.15 | $3.15 | 86,496 |
| 2023-11-17 | $2.78 | $3.14 | $2.78 | $3.08 | $3.08 | 49,205 |
| 2023-11-16 | $2.91 | $3.01 | $2.55 | $2.84 | $2.84 | 136,350 |
| 2023-11-15 | $2.96 | $3.27 | $2.76 | $2.89 | $2.89 | 53,973 |
| 2023-11-14 | $2.85 | $3.33 | $2.85 | $2.92 | $2.92 | 108,052 |
| 2023-11-13 | $3.04 | $3.56 | $2.88 | $3.45 | $3.45 | 164,240 |
| 2023-11-10 | $2.99 | $3.88 | $2.99 | $3.03 | $3.03 | 343,720 |
| 2023-11-09 | $3.05 | $3.05 | $2.83 | $2.93 | $2.93 | 71,261 |
| 2023-11-08 | $3.59 | $3.62 | $3.09 | $3.10 | $3.10 | 88,981 |
| 2023-11-07 | $3.84 | $3.95 | $3.60 | $3.60 | $3.60 | 29,157 |
| 2023-11-06 | $4.23 | $4.33 | $3.78 | $3.86 | $3.86 | 30,353 |
| 2023-11-03 | $4.34 | $4.45 | $4.20 | $4.25 | $4.25 | 26,502 |
| 2023-11-02 | $4.45 | $4.45 | $4.16 | $4.16 | $4.16 | 26,552 |
| 2023-11-01 | $4.49 | $4.68 | $4.36 | $4.40 | $4.40 | 17,739 |
| 2023-10-31 | $4.80 | $4.84 | $4.61 | $4.67 | $4.67 | 17,415 |
| 2023-10-30 | $4.70 | $4.84 | $4.64 | $4.78 | $4.78 | 11,303 |
| 2023-10-27 | $4.74 | $4.74 | $4.46 | $4.70 | $4.70 | 21,194 |
| 2023-10-26 | $4.52 | $4.79 | $4.45 | $4.68 | $4.68 | 18,500 |
| 2023-10-25 | $4.79 | $5.30 | $4.35 | $4.54 | $4.54 | 88,284 |
| 2023-10-24 | $4.40 | $4.57 | $4.31 | $4.57 | $4.57 | 22,939 |
| 2023-10-23 | $4.41 | $4.52 | $4.34 | $4.42 | $4.42 | 18,305 |
| 2023-10-20 | $4.52 | $4.82 | $4.32 | $4.40 | $4.40 | 27,222 |
| 2023-10-19 | $4.37 | $4.63 | $4.22 | $4.55 | $4.55 | 50,259 |
| 2023-10-18 | $4.26 | $4.47 | $4.26 | $4.40 | $4.40 | 26,971 |
| 2023-10-17 | $4.31 | $4.69 | $4.25 | $4.40 | $4.40 | 75,649 |
| 2023-10-16 | $4.64 | $4.99 | $4.30 | $4.34 | $4.34 | 36,094 |
| 2023-10-13 | $4.54 | $5.31 | $4.30 | $4.61 | $4.61 | 228,934 |
| 2023-10-12 | $4.62 | $4.71 | $4.45 | $4.54 | $4.54 | 23,905 |
| 2023-10-11 | $4.70 | $4.80 | $4.54 | $4.61 | $4.61 | 19,922 |
| 2023-10-10 | $4.69 | $4.70 | $4.66 | $4.68 | $4.68 | 7,519 |
| 2023-10-09 | $4.57 | $4.86 | $4.57 | $4.60 | $4.60 | 24,646 |
| 2023-10-06 | $4.51 | $4.65 | $4.51 | $4.60 | $4.60 | 15,533 |
| 2023-10-05 | $4.54 | $4.70 | $4.52 | $4.52 | $4.52 | 40,485 |
| 2023-10-04 | $4.63 | $4.75 | $4.55 | $4.55 | $4.55 | 22,681 |
| 2023-10-03 | $4.55 | $4.87 | $4.55 | $4.63 | $4.63 | 19,254 |
| 2023-10-02 | $4.82 | $4.98 | $4.51 | $4.58 | $4.58 | 28,064 |
| 2023-09-29 | $4.55 | $5.04 | $4.51 | $4.99 | $4.99 | 60,714 |
| 2023-09-28 | $4.52 | $4.89 | $4.52 | $4.85 | $4.85 | 36,832 |
| 2023-09-27 | $4.85 | $4.98 | $4.51 | $4.60 | $4.60 | 37,708 |
| 2023-09-26 | $4.99 | $5.13 | $4.80 | $4.82 | $4.82 | 27,657 |
| 2023-09-25 | $4.91 | $5.14 | $4.91 | $4.92 | $4.92 | 13,117 |
| 2023-09-22 | $5.48 | $5.52 | $5.00 | $5.02 | $5.02 | 47,792 |
| 2023-09-21 | $5.61 | $5.77 | $5.45 | $5.45 | $5.45 | 19,949 |
| 2023-09-20 | $5.90 | $5.93 | $5.46 | $5.52 | $5.52 | 29,956 |
| 2023-09-19 | $5.68 | $6.14 | $5.68 | $5.83 | $5.83 | 47,249 |
| 2023-09-18 | $5.58 | $5.62 | $5.30 | $5.57 | $5.57 | 25,654 |
| 2023-09-15 | $5.41 | $5.64 | $5.25 | $5.25 | $5.25 | 35,964 |
| 2023-09-14 | $5.61 | $5.70 | $5.28 | $5.53 | $5.53 | 65,076 |
| 2023-09-13 | $5.82 | $6.19 | $5.45 | $5.47 | $5.47 | 40,445 |
| 2023-09-12 | $6.12 | $6.29 | $5.79 | $5.89 | $5.89 | 33,756 |
| 2023-09-11 | $6.27 | $6.36 | $6.20 | $6.32 | $6.32 | 13,783 |
| 2023-09-08 | $6.47 | $6.51 | $5.77 | $6.46 | $6.46 | 99,213 |
| 2023-09-07 | $7.45 | $7.45 | $6.42 | $6.50 | $6.50 | 83,228 |
| 2023-09-06 | $7.42 | $7.42 | $7.12 | $7.28 | $7.28 | 11,807 |
| 2023-09-05 | $7.25 | $7.45 | $7.03 | $7.45 | $7.45 | 19,643 |
| 2023-09-01 | $7.45 | $7.60 | $7.19 | $7.37 | $7.37 | 11,544 |
| 2023-08-31 | $7.53 | $7.79 | $7.37 | $7.45 | $7.45 | 11,117 |
| 2023-08-30 | $7.54 | $7.85 | $7.35 | $7.70 | $7.70 | 22,438 |
| 2023-08-29 | $7.27 | $7.58 | $7.17 | $7.28 | $7.28 | 11,652 |
| 2023-08-28 | $7.42 | $7.48 | $7.02 | $7.14 | $7.14 | 20,959 |
| 2023-08-25 | $7.13 | $7.29 | $7.06 | $7.23 | $7.23 | 10,830 |
| 2023-08-24 | $7.61 | $7.61 | $7.12 | $7.36 | $7.36 | 29,695 |
| 2023-08-23 | $7.10 | $7.65 | $7.10 | $7.31 | $7.31 | 31,261 |
| 2023-08-22 | $7.26 | $7.76 | $7.00 | $7.08 | $7.08 | 17,160 |
| 2023-08-21 | $7.43 | $7.55 | $7.18 | $7.25 | $7.25 | 12,145 |
| 2023-08-18 | $6.81 | $7.15 | $6.81 | $7.15 | $7.15 | 20,078 |
| 2023-08-17 | $6.94 | $7.06 | $6.78 | $6.78 | $6.78 | 8,097 |
| 2023-08-16 | $6.92 | $7.00 | $6.69 | $6.75 | $6.75 | 14,421 |
| 2023-08-15 | $7.04 | $7.25 | $6.80 | $6.99 | $6.99 | 30,717 |
| 2023-08-14 | $7.08 | $7.11 | $6.89 | $6.89 | $6.89 | 16,073 |
| 2023-08-11 | $7.10 | $7.21 | $6.80 | $7.21 | $7.21 | 10,212 |
| 2023-08-10 | $7.17 | $7.18 | $6.70 | $6.92 | $6.92 | 14,079 |
| 2023-08-09 | $7.32 | $7.32 | $6.90 | $6.92 | $6.92 | 18,533 |
| 2023-08-08 | $7.69 | $7.75 | $6.99 | $7.30 | $7.30 | 46,293 |
| 2023-08-07 | $7.98 | $8.27 | $7.60 | $7.60 | $7.60 | 14,512 |
| 2023-08-04 | $8.04 | $8.04 | $7.86 | $7.95 | $7.95 | 8,557 |
| 2023-08-03 | $7.80 | $8.15 | $7.80 | $7.97 | $7.97 | 8,133 |
| 2023-08-02 | $7.91 | $8.31 | $7.90 | $7.97 | $7.97 | 6,955 |
| 2023-08-01 | $7.84 | $8.20 | $7.83 | $8.10 | $8.10 | 6,277 |
| 2023-07-31 | $8.02 | $8.13 | $7.83 | $7.95 | $7.95 | 12,347 |
| 2023-07-28 | $8.21 | $8.22 | $7.83 | $7.83 | $7.83 | 31,430 |
| 2023-07-27 | $8.09 | $8.24 | $7.88 | $7.97 | $7.97 | 32,241 |
| 2023-07-26 | $8.00 | $8.09 | $7.61 | $8.01 | $8.01 | 31,873 |
| 2023-07-25 | $8.11 | $8.17 | $7.85 | $8.00 | $8.00 | 20,719 |
| 2023-07-24 | $8.92 | $8.92 | $7.80 | $7.92 | $7.92 | 73,321 |
| 2023-07-21 | $9.51 | $9.71 | $9.02 | $9.03 | $9.03 | 33,069 |
| 2023-07-20 | $9.71 | $9.87 | $9.40 | $9.40 | $9.40 | 9,758 |
| 2023-07-19 | $9.76 | $9.97 | $9.50 | $9.76 | $9.76 | 22,863 |
| 2023-07-18 | $9.81 | $9.98 | $9.56 | $9.76 | $9.76 | 18,982 |
| 2023-07-17 | $10.11 | $10.23 | $9.70 | $10.00 | $10.00 | 13,075 |
| 2023-07-14 | $10.49 | $10.49 | $9.67 | $9.99 | $9.99 | 19,870 |
| 2023-07-13 | $10.16 | $10.68 | $10.05 | $10.44 | $10.44 | 23,150 |
| 2023-07-12 | $10.46 | $10.81 | $10.02 | $10.04 | $10.04 | 34,804 |
| 2023-07-11 | $9.85 | $11.07 | $9.61 | $10.46 | $10.46 | 59,836 |
| 2023-07-10 | $9.50 | $10.37 | $9.50 | $9.91 | $9.91 | 79,914 |
| 2023-07-07 | $9.69 | $10.20 | $9.45 | $9.64 | $9.64 | 32,042 |
| 2023-07-06 | $10.35 | $10.35 | $9.61 | $9.62 | $9.62 | 48,312 |
| 2023-07-05 | $10.73 | $11.00 | $10.23 | $10.45 | $10.45 | 36,826 |
| 2023-07-03 | $10.51 | $10.94 | $10.51 | $10.90 | $10.90 | 6,409 |
| 2023-06-30 | $10.23 | $10.96 | $10.23 | $10.50 | $10.50 | 24,993 |
| 2023-06-29 | $10.67 | $10.86 | $10.26 | $10.26 | $10.26 | 14,401 |
| 2023-06-28 | $10.36 | $10.98 | $10.36 | $10.75 | $10.75 | 72,816 |
| 2023-06-27 | $10.58 | $10.68 | $10.25 | $10.38 | $10.38 | 37,946 |
| 2023-06-26 | $11.26 | $11.45 | $10.54 | $10.72 | $10.72 | 42,377 |
| 2023-06-23 | $12.08 | $12.08 | $11.27 | $11.29 | $11.29 | 39,862 |
| 2023-06-22 | $12.00 | $12.25 | $11.55 | $12.02 | $12.02 | 50,856 |
| 2023-06-21 | $12.35 | $12.50 | $11.70 | $11.71 | $11.71 | 21,449 |
| 2023-06-20 | $11.68 | $12.88 | $11.31 | $12.75 | $12.75 | 80,347 |
| 2023-06-16 | $11.65 | $11.75 | $11.25 | $11.68 | $11.68 | 70,653 |
| 2023-06-15 | $11.21 | $11.90 | $11.20 | $11.57 | $11.57 | 59,871 |
| 2023-06-14 | $10.89 | $11.90 | $10.89 | $11.49 | $11.49 | 51,553 |
| 2023-06-13 | $10.57 | $11.37 | $10.57 | $11.20 | $11.20 | 76,974 |
| 2023-06-12 | $10.72 | $11.43 | $10.35 | $10.44 | $10.44 | 129,240 |
| 2023-06-09 | $11.93 | $11.99 | $10.39 | $10.54 | $10.54 | 84,704 |
| 2023-06-08 | $12.01 | $12.21 | $11.01 | $11.92 | $11.92 | 95,961 |
| 2023-06-07 | $11.80 | $12.87 | $11.73 | $12.07 | $12.07 | 49,892 |
| 2023-06-06 | $10.94 | $12.67 | $10.92 | $11.92 | $11.92 | 133,395 |
| 2023-06-05 | $10.89 | $12.00 | $10.72 | $11.45 | $11.45 | 105,366 |
| 2023-06-02 | $9.40 | $10.97 | $9.36 | $10.70 | $10.70 | 154,600 |
| 2023-06-01 | $9.92 | $10.03 | $9.15 | $9.48 | $9.48 | 125,969 |
| 2023-05-31 | $10.39 | $10.63 | $9.51 | $9.60 | $9.60 | 113,831 |
| 2023-05-30 | $11.18 | $11.52 | $9.86 | $10.69 | $10.69 | 144,872 |
| 2023-05-26 | $11.51 | $12.08 | $10.70 | $10.80 | $10.80 | 176,698 |
| 2023-05-25 | $13.57 | $14.07 | $11.04 | $11.64 | $11.64 | 415,646 |
| 2023-05-24 | $15.61 | $16.50 | $14.02 | $14.08 | $14.08 | 568,932 |
| 2023-05-23 | $16.88 | $20.66 | $15.63 | $16.03 | $16.03 | 2,546,766 |
| 2023-05-22 | $13.36 | $19.80 | $11.71 | $19.38 | $19.38 | 16,202,143 |
| 2023-05-19 | $8.98 | $9.33 | $8.50 | $8.87 | $8.87 | 98,829 |
| 2023-05-18 | $7.02 | $9.11 | $7.02 | $9.00 | $9.00 | 91,413 |
| 2023-05-17 | $6.76 | $7.10 | $6.55 | $7.03 | $7.03 | 26,938 |
| 2023-05-16 | $6.54 | $7.10 | $6.51 | $6.63 | $6.63 | 40,539 |
| 2023-05-15 | $6.66 | $7.42 | $6.59 | $6.70 | $6.70 | 63,089 |
| 2023-05-12 | $7.77 | $7.88 | $6.25 | $6.59 | $6.59 | 159,944 |
| 2023-05-11 | $9.32 | $9.50 | $8.16 | $8.27 | $8.27 | 119,920 |
| 2023-05-10 | $0.65 | $0.68 | $0.47 | $0.53 | $10.67 | 113,017 |
| 2023-05-09 | $0.69 | $0.69 | $0.61 | $0.65 | $12.90 | 7,090 |
| 2023-05-08 | $0.68 | $0.68 | $0.65 | $0.66 | $13.20 | 3,294 |
| 2023-05-05 | $0.65 | $0.67 | $0.65 | $0.65 | $0.65 | 83,398 |
| 2023-05-04 | $0.65 | $0.68 | $0.65 | $0.66 | $0.66 | 58,449 |
| 2023-05-03 | $0.67 | $0.68 | $0.62 | $0.65 | $0.65 | 240,687 |
| 2023-05-02 | $0.67 | $0.71 | $0.67 | $0.67 | $0.67 | 81,082 |
| 2023-05-01 | $0.67 | $0.73 | $0.67 | $0.68 | $0.68 | 120,794 |
| 2023-04-28 | $0.70 | $0.72 | $0.68 | $0.70 | $0.70 | 73,630 |
| 2023-04-27 | $0.68 | $0.69 | $0.67 | $0.68 | $0.68 | 125,542 |
| 2023-04-26 | $0.68 | $0.72 | $0.68 | $0.68 | $0.68 | 80,830 |
| 2023-04-25 | $0.70 | $0.75 | $0.70 | $0.70 | $0.70 | 70,340 |
| 2023-04-24 | $0.72 | $0.73 | $0.68 | $0.70 | $0.70 | 56,982 |
| 2023-04-21 | $0.77 | $0.78 | $0.68 | $0.72 | $0.72 | 169,191 |
| 2023-04-20 | $0.78 | $0.79 | $0.71 | $0.74 | $0.74 | 170,920 |
| 2023-04-19 | $0.79 | $0.79 | $0.76 | $0.78 | $0.78 | 200,540 |
| 2023-04-18 | $0.75 | $0.80 | $0.75 | $0.78 | $0.78 | 149,135 |
| 2023-04-17 | $0.74 | $0.78 | $0.73 | $0.75 | $0.75 | 99,452 |
| 2023-04-14 | $0.78 | $0.78 | $0.74 | $0.76 | $0.76 | 56,039 |
| 2023-04-13 | $0.76 | $0.80 | $0.76 | $0.78 | $0.78 | 118,658 |
| 2023-04-12 | $0.74 | $0.78 | $0.73 | $0.77 | $0.77 | 165,874 |
| 2023-04-11 | $0.72 | $0.76 | $0.72 | $0.74 | $0.74 | 102,938 |
| 2023-04-10 | $0.70 | $0.75 | $0.69 | $0.73 | $0.73 | 142,685 |
| 2023-04-06 | $0.71 | $0.74 | $0.68 | $0.71 | $0.71 | 110,737 |
| 2023-04-05 | $0.72 | $0.76 | $0.71 | $0.71 | $0.71 | 148,400 |
| 2023-04-04 | $0.73 | $0.74 | $0.70 | $0.74 | $0.74 | 85,751 |
| 2023-04-03 | $0.78 | $0.78 | $0.73 | $0.73 | $0.73 | 64,074 |
| 2023-03-31 | $0.75 | $0.79 | $0.74 | $0.78 | $0.78 | 143,013 |
| 2023-03-30 | $0.69 | $0.75 | $0.69 | $0.74 | $0.74 | 315,122 |
| 2023-03-29 | $0.70 | $0.70 | $0.67 | $0.68 | $0.68 | 140,254 |
| 2023-03-28 | $0.69 | $0.70 | $0.67 | $0.68 | $0.68 | 55,654 |
| 2023-03-27 | $0.65 | $0.70 | $0.65 | $0.68 | $0.68 | 128,473 |
| 2023-03-24 | $0.67 | $0.70 | $0.65 | $0.67 | $0.67 | 105,355 |
| 2023-03-23 | $0.67 | $0.71 | $0.67 | $0.68 | $0.68 | 60,552 |
| 2023-03-22 | $0.72 | $0.74 | $0.68 | $0.68 | $0.68 | 100,182 |
| 2023-03-21 | $0.74 | $0.74 | $0.71 | $0.72 | $0.72 | 62,994 |
| 2023-03-20 | $0.72 | $0.73 | $0.67 | $0.71 | $0.71 | 166,230 |
| 2023-03-17 | $0.73 | $0.77 | $0.71 | $0.72 | $0.72 | 165,243 |
| 2023-03-16 | $0.78 | $0.78 | $0.71 | $0.75 | $0.75 | 99,933 |
| 2023-03-15 | $0.78 | $0.79 | $0.73 | $0.75 | $0.75 | 111,405 |
| 2023-03-14 | $0.74 | $0.80 | $0.73 | $0.76 | $0.76 | 189,437 |
| 2023-03-13 | $0.76 | $0.77 | $0.73 | $0.73 | $0.73 | 75,961 |
| 2023-03-10 | $0.73 | $0.80 | $0.73 | $0.76 | $0.76 | 85,558 |
| 2023-03-09 | $0.80 | $0.82 | $0.73 | $0.76 | $0.76 | 115,101 |
| 2023-03-08 | $0.81 | $0.81 | $0.77 | $0.79 | $0.79 | 94,429 |
| 2023-03-07 | $0.83 | $0.84 | $0.80 | $0.81 | $0.81 | 81,583 |
| 2023-03-06 | $0.87 | $0.87 | $0.81 | $0.83 | $0.83 | 226,502 |
| 2023-03-03 | $0.83 | $0.87 | $0.80 | $0.87 | $0.87 | 444,342 |
| 2023-03-02 | $0.80 | $0.84 | $0.76 | $0.79 | $0.79 | 206,063 |
| 2023-03-01 | $0.85 | $0.85 | $0.76 | $0.80 | $0.80 | 406,405 |
| 2023-02-28 | $0.79 | $0.88 | $0.78 | $0.87 | $0.87 | 589,614 |
| 2023-02-27 | $0.67 | $0.81 | $0.66 | $0.80 | $0.80 | 496,871 |
| 2023-02-24 | $0.71 | $0.73 | $0.66 | $0.67 | $0.67 | 504,321 |
| 2023-02-23 | $0.76 | $0.78 | $0.71 | $0.73 | $0.73 | 178,593 |
| 2023-02-22 | $0.76 | $0.77 | $0.75 | $0.75 | $0.75 | 112,305 |
| 2023-02-21 | $0.80 | $0.81 | $0.73 | $0.76 | $0.76 | 324,447 |
| 2023-02-17 | $0.82 | $0.85 | $0.80 | $0.82 | $0.82 | 110,504 |
| 2023-02-16 | $0.85 | $0.88 | $0.81 | $0.83 | $0.83 | 279,003 |
| 2023-02-15 | $0.87 | $0.87 | $0.81 | $0.85 | $0.85 | 274,319 |
| 2023-02-14 | $0.86 | $0.87 | $0.81 | $0.87 | $0.87 | 221,337 |
| 2023-02-13 | $0.85 | $0.88 | $0.81 | $0.83 | $0.83 | 166,841 |
| 2023-02-10 | $0.77 | $0.83 | $0.77 | $0.83 | $0.83 | 188,029 |
| 2023-02-09 | $0.85 | $0.85 | $0.70 | $0.78 | $0.78 | 414,018 |
| 2023-02-08 | $0.88 | $0.93 | $0.81 | $0.83 | $0.83 | 702,956 |
| 2023-02-07 | $0.85 | $0.86 | $0.82 | $0.86 | $0.86 | 213,675 |
| 2023-02-06 | $0.85 | $0.86 | $0.82 | $0.85 | $0.85 | 239,697 |
| 2023-02-03 | $0.77 | $0.89 | $0.77 | $0.80 | $0.80 | 557,622 |
| 2023-02-02 | $0.76 | $0.80 | $0.75 | $0.78 | $0.78 | 313,947 |
| 2023-02-01 | $0.72 | $0.79 | $0.72 | $0.75 | $0.75 | 256,622 |
| 2023-01-31 | $0.78 | $0.81 | $0.70 | $0.73 | $0.73 | 380,653 |
| 2023-01-30 | $0.84 | $0.84 | $0.70 | $0.78 | $0.78 | 503,524 |
| 2023-01-27 | $0.82 | $0.91 | $0.81 | $0.84 | $0.84 | 866,427 |
| 2023-01-26 | $0.75 | $0.84 | $0.74 | $0.82 | $0.82 | 494,923 |
| 2023-01-25 | $0.74 | $0.76 | $0.69 | $0.74 | $0.74 | 153,008 |
| 2023-01-24 | $0.74 | $0.78 | $0.71 | $0.74 | $0.74 | 352,376 |
| 2023-01-23 | $0.68 | $0.84 | $0.63 | $0.75 | $0.75 | 1,215,506 |
| 2023-01-20 | $0.68 | $0.68 | $0.62 | $0.67 | $0.67 | 398,861 |
| 2023-01-19 | $0.75 | $0.82 | $0.51 | $0.68 | $0.68 | 3,619,510 |
| 2023-01-18 | $1.03 | $1.09 | $0.80 | $0.80 | $0.80 | 3,287,804 |
| 2023-01-17 | $0.96 | $1.19 | $0.96 | $1.06 | $1.06 | 2,637,870 |
| 2023-01-13 | $0.83 | $0.97 | $0.77 | $0.93 | $0.93 | 2,017,193 |
| 2023-01-12 | $0.59 | $0.82 | $0.58 | $0.82 | $0.82 | 3,478,138 |
| 2023-01-11 | $0.56 | $0.67 | $0.50 | $0.62 | $0.62 | 9,309,118 |
| 2023-01-10 | $0.44 | $0.49 | $0.41 | $0.46 | $0.46 | 3,418,433 |
| 2023-01-09 | $0.49 | $0.58 | $0.46 | $0.46 | $0.46 | 912,789 |
| 2023-01-06 | $0.42 | $0.50 | $0.39 | $0.47 | $0.47 | 1,289,887 |
| 2023-01-05 | $0.39 | $0.39 | $0.36 | $0.38 | $0.38 | 423,101 |
| 2023-01-04 | $0.30 | $0.38 | $0.30 | $0.38 | $0.38 | 305,004 |
| 2023-01-03 | $0.30 | $0.32 | $0.29 | $0.31 | $0.31 | 281,754 |
| 2022-12-30 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 448,995 |
| 2022-12-29 | $0.28 | $0.31 | $0.27 | $0.30 | $0.30 | 580,784 |
| 2022-12-28 | $0.28 | $0.30 | $0.26 | $0.27 | $0.27 | 685,057 |
| 2022-12-27 | $0.30 | $0.32 | $0.28 | $0.29 | $0.29 | 291,291 |
| 2022-12-23 | $0.31 | $0.32 | $0.28 | $0.30 | $0.30 | 217,222 |
| 2022-12-22 | $0.35 | $0.35 | $0.28 | $0.31 | $0.31 | 216,667 |
| 2022-12-21 | $0.31 | $0.34 | $0.31 | $0.33 | $0.33 | 201,870 |
| 2022-12-20 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 117,143 |
| 2022-12-19 | $0.31 | $0.34 | $0.28 | $0.31 | $0.31 | 389,132 |
| 2022-12-16 | $0.33 | $0.35 | $0.31 | $0.32 | $0.32 | 202,214 |
| 2022-12-15 | $0.31 | $0.35 | $0.31 | $0.33 | $0.33 | 130,871 |
| 2022-12-14 | $0.33 | $0.34 | $0.31 | $0.32 | $0.32 | 234,659 |
| 2022-12-13 | $0.33 | $0.35 | $0.31 | $0.31 | $0.31 | 316,490 |
| 2022-12-12 | $0.37 | $0.38 | $0.33 | $0.33 | $0.33 | 358,864 |
| 2022-12-09 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 226,121 |
| 2022-12-08 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 75,338 |
| 2022-12-07 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 150,924 |
| 2022-12-06 | $0.37 | $0.39 | $0.36 | $0.38 | $0.38 | 111,486 |
| 2022-12-05 | $0.38 | $0.41 | $0.38 | $0.38 | $0.38 | 316,496 |
| 2022-12-02 | $0.36 | $0.39 | $0.36 | $0.38 | $0.38 | 112,073 |
| 2022-12-01 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 324,318 |
| 2022-11-30 | $0.38 | $0.40 | $0.36 | $0.37 | $0.37 | 331,683 |
| 2022-11-29 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 81,975 |
| 2022-11-28 | $0.39 | $0.40 | $0.37 | $0.38 | $0.38 | 243,862 |
| 2022-11-25 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 115,096 |
| 2022-11-23 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 93,750 |
| 2022-11-22 | $0.45 | $0.45 | $0.38 | $0.39 | $0.39 | 451,476 |
| 2022-11-21 | $0.48 | $0.48 | $0.44 | $0.45 | $0.45 | 100,344 |
| 2022-11-18 | $0.52 | $0.52 | $0.46 | $0.47 | $0.47 | 141,332 |
| 2022-11-17 | $0.46 | $0.55 | $0.46 | $0.51 | $0.51 | 319,231 |
| 2022-11-16 | $0.43 | $0.50 | $0.43 | $0.49 | $0.49 | 469,852 |
| 2022-11-15 | $0.40 | $0.46 | $0.40 | $0.44 | $0.44 | 371,006 |
| 2022-11-14 | $0.38 | $0.42 | $0.38 | $0.40 | $0.40 | 335,843 |
| 2022-11-11 | $0.37 | $0.39 | $0.36 | $0.38 | $0.38 | 411,825 |
| 2022-11-10 | $0.39 | $0.40 | $0.37 | $0.37 | $0.37 | 238,557 |
| 2022-11-09 | $0.42 | $0.42 | $0.38 | $0.39 | $0.39 | 373,635 |
| 2022-11-08 | $0.43 | $0.45 | $0.40 | $0.42 | $0.42 | 397,055 |
| 2022-11-07 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 184,162 |
| 2022-11-04 | $0.60 | $0.60 | $0.44 | $0.47 | $0.47 | 1,497,995 |
| 2022-11-03 | $0.60 | $0.63 | $0.60 | $0.62 | $0.62 | 89,607 |
| 2022-11-02 | $0.61 | $0.62 | $0.59 | $0.60 | $0.60 | 163,463 |
| 2022-11-01 | $0.52 | $0.61 | $0.52 | $0.59 | $0.59 | 123,150 |
| 2022-10-31 | $0.54 | $0.55 | $0.51 | $0.53 | $0.53 | 92,144 |
| 2022-10-28 | $0.54 | $0.55 | $0.51 | $0.55 | $0.55 | 137,518 |
| 2022-10-27 | $0.51 | $0.54 | $0.51 | $0.53 | $0.53 | 116,332 |
| 2022-10-26 | $0.48 | $0.52 | $0.48 | $0.52 | $0.52 | 244,751 |
| 2022-10-25 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 72,126 |
| 2022-10-24 | $0.50 | $0.50 | $0.46 | $0.47 | $0.47 | 163,337 |
| 2022-10-21 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 161,449 |
| 2022-10-20 | $0.46 | $0.50 | $0.46 | $0.49 | $0.49 | 121,596 |
| 2022-10-19 | $0.49 | $0.50 | $0.47 | $0.47 | $0.47 | 38,920 |
| 2022-10-18 | $0.46 | $0.49 | $0.46 | $0.48 | $0.48 | 91,777 |
| 2022-10-17 | $0.45 | $0.48 | $0.45 | $0.47 | $0.47 | 78,098 |
| 2022-10-14 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 60,139 |
| 2022-10-13 | $0.46 | $0.48 | $0.44 | $0.45 | $0.45 | 138,801 |
| 2022-10-12 | $0.51 | $0.51 | $0.44 | $0.46 | $0.46 | 184,843 |
| 2022-10-11 | $0.52 | $0.52 | $0.47 | $0.47 | $0.47 | 215,016 |
| 2022-10-10 | $0.48 | $0.52 | $0.48 | $0.51 | $0.51 | 67,909 |
| 2022-10-07 | $0.50 | $0.52 | $0.48 | $0.49 | $0.49 | 120,467 |
| 2022-10-06 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 72,312 |
| 2022-10-05 | $0.51 | $0.52 | $0.49 | $0.51 | $0.51 | 89,911 |
| 2022-10-04 | $0.49 | $0.52 | $0.49 | $0.50 | $0.50 | 150,097 |
| 2022-10-03 | $0.50 | $0.53 | $0.48 | $0.51 | $0.51 | 118,275 |
| 2022-09-30 | $0.52 | $0.54 | $0.50 | $0.51 | $0.51 | 141,183 |
| 2022-09-29 | $0.52 | $0.54 | $0.51 | $0.52 | $0.52 | 56,207 |
| 2022-09-28 | $0.51 | $0.54 | $0.51 | $0.51 | $0.51 | 94,897 |
| 2022-09-27 | $0.50 | $0.55 | $0.49 | $0.51 | $0.51 | 162,262 |
| 2022-09-26 | $0.52 | $0.54 | $0.47 | $0.49 | $0.49 | 229,481 |
| 2022-09-23 | $0.55 | $0.59 | $0.50 | $0.52 | $0.52 | 154,117 |
| 2022-09-22 | $0.56 | $0.58 | $0.55 | $0.56 | $0.56 | 136,003 |
| 2022-09-21 | $0.55 | $0.59 | $0.55 | $0.57 | $0.57 | 110,517 |
| 2022-09-20 | $0.57 | $0.58 | $0.55 | $0.57 | $0.57 | 48,156 |
| 2022-09-19 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 80,938 |
| 2022-09-16 | $0.57 | $0.59 | $0.57 | $0.59 | $0.59 | 135,878 |
| 2022-09-15 | $0.65 | $0.65 | $0.59 | $0.60 | $0.60 | 70,576 |
| 2022-09-14 | $0.60 | $0.65 | $0.60 | $0.61 | $0.61 | 178,631 |
| 2022-09-13 | $0.62 | $0.63 | $0.60 | $0.62 | $0.62 | 82,272 |
| 2022-09-12 | $0.61 | $0.62 | $0.60 | $0.61 | $0.61 | 71,494 |
| 2022-09-09 | $0.58 | $0.61 | $0.56 | $0.59 | $0.59 | 72,598 |
| 2022-09-08 | $0.59 | $0.63 | $0.53 | $0.59 | $0.59 | 128,062 |
| 2022-09-07 | $0.59 | $0.59 | $0.56 | $0.59 | $0.59 | 134,935 |
| 2022-09-06 | $0.64 | $0.65 | $0.58 | $0.59 | $0.59 | 126,186 |
| 2022-09-02 | $0.70 | $0.70 | $0.62 | $0.64 | $0.64 | 133,435 |
| 2022-09-01 | $0.69 | $0.70 | $0.65 | $0.66 | $0.66 | 71,415 |
| 2022-08-31 | $0.65 | $0.70 | $0.65 | $0.68 | $0.68 | 147,981 |
| 2022-08-30 | $0.65 | $0.67 | $0.63 | $0.65 | $0.65 | 33,789 |
| 2022-08-29 | $0.63 | $0.65 | $0.62 | $0.64 | $0.64 | 95,342 |
| 2022-08-26 | $0.65 | $0.69 | $0.63 | $0.64 | $0.64 | 59,569 |
| 2022-08-25 | $0.65 | $0.68 | $0.65 | $0.65 | $0.65 | 47,681 |
| 2022-08-24 | $0.65 | $0.67 | $0.64 | $0.66 | $0.66 | 119,843 |
| 2022-08-23 | $0.67 | $0.68 | $0.64 | $0.66 | $0.66 | 53,404 |
| 2022-08-22 | $0.65 | $0.66 | $0.61 | $0.66 | $0.66 | 124,461 |
| 2022-08-19 | $0.70 | $0.70 | $0.65 | $0.66 | $0.66 | 131,673 |
| 2022-08-18 | $0.69 | $0.71 | $0.68 | $0.69 | $0.69 | 115,544 |
| 2022-08-17 | $0.71 | $0.74 | $0.68 | $0.70 | $0.70 | 158,150 |
| 2022-08-16 | $0.75 | $0.76 | $0.71 | $0.73 | $0.73 | 152,006 |
| 2022-08-15 | $0.71 | $0.76 | $0.71 | $0.74 | $0.74 | 133,846 |
| 2022-08-12 | $0.76 | $0.76 | $0.65 | $0.72 | $0.72 | 280,517 |
| 2022-08-11 | $0.73 | $0.74 | $0.69 | $0.73 | $0.73 | 140,926 |
| 2022-08-10 | $0.72 | $0.76 | $0.70 | $0.73 | $0.73 | 173,777 |
| 2022-08-09 | $0.71 | $0.75 | $0.70 | $0.72 | $0.72 | 175,607 |
| 2022-08-08 | $0.61 | $0.74 | $0.61 | $0.72 | $0.72 | 603,032 |
| 2022-08-05 | $0.55 | $0.64 | $0.54 | $0.63 | $0.63 | 234,458 |
| 2022-08-04 | $0.53 | $0.58 | $0.53 | $0.56 | $0.56 | 273,350 |
| 2022-08-03 | $0.52 | $0.54 | $0.51 | $0.52 | $0.52 | 116,478 |
| 2022-08-02 | $0.53 | $0.53 | $0.50 | $0.51 | $0.51 | 203,939 |
| 2022-08-01 | $0.52 | $0.54 | $0.49 | $0.51 | $0.51 | 288,628 |
| 2022-07-29 | $0.58 | $0.58 | $0.50 | $0.54 | $0.54 | 162,745 |
| 2022-07-28 | $0.57 | $0.60 | $0.54 | $0.58 | $0.58 | 119,840 |
| 2022-07-27 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 212,184 |
| 2022-07-26 | $0.59 | $0.61 | $0.58 | $0.58 | $0.58 | 89,567 |
| 2022-07-25 | $0.58 | $0.68 | $0.58 | $0.60 | $0.60 | 60,852 |
| 2022-07-22 | $0.60 | $0.61 | $0.59 | $0.60 | $0.60 | 118,159 |
| 2022-07-21 | $0.63 | $0.63 | $0.58 | $0.60 | $0.60 | 193,640 |
| 2022-07-20 | $0.60 | $0.63 | $0.60 | $0.60 | $0.60 | 196,849 |
| 2022-07-19 | $0.61 | $0.62 | $0.59 | $0.60 | $0.60 | 79,055 |
| 2022-07-18 | $0.60 | $0.63 | $0.59 | $0.59 | $0.59 | 140,623 |
| 2022-07-15 | $0.58 | $0.62 | $0.58 | $0.60 | $0.60 | 127,122 |
| 2022-07-14 | $0.62 | $0.62 | $0.57 | $0.61 | $0.61 | 310,990 |
| 2022-07-13 | $0.61 | $0.63 | $0.60 | $0.60 | $0.60 | 153,061 |
| 2022-07-12 | $0.62 | $0.63 | $0.60 | $0.62 | $0.62 | 74,508 |
| 2022-07-11 | $0.62 | $0.65 | $0.61 | $0.61 | $0.61 | 106,058 |
| 2022-07-08 | $0.65 | $0.65 | $0.61 | $0.64 | $0.64 | 88,210 |
| 2022-07-07 | $0.61 | $0.65 | $0.61 | $0.64 | $0.64 | 67,241 |
| 2022-07-06 | $0.64 | $0.65 | $0.61 | $0.61 | $0.61 | 215,658 |
| 2022-07-05 | $0.60 | $0.64 | $0.58 | $0.59 | $0.59 | 115,806 |
| 2022-07-01 | $0.57 | $0.61 | $0.57 | $0.59 | $0.59 | 94,728 |
| 2022-06-30 | $0.61 | $0.61 | $0.57 | $0.57 | $0.57 | 136,687 |
| 2022-06-29 | $0.65 | $0.70 | $0.58 | $0.58 | $0.58 | 395,280 |
| 2022-06-28 | $0.67 | $0.68 | $0.64 | $0.65 | $0.65 | 158,099 |
| 2022-06-27 | $0.69 | $0.70 | $0.67 | $0.67 | $0.67 | 91,017 |
| 2022-06-24 | $0.71 | $0.74 | $0.66 | $0.69 | $0.69 | 131,052 |
| 2022-06-23 | $0.70 | $0.73 | $0.69 | $0.70 | $0.70 | 108,388 |
| 2022-06-22 | $0.71 | $0.77 | $0.68 | $0.70 | $0.70 | 121,498 |
| 2022-06-21 | $0.77 | $0.77 | $0.70 | $0.71 | $0.71 | 242,633 |
| 2022-06-17 | $0.68 | $0.79 | $0.66 | $0.70 | $0.70 | 675,708 |
| 2022-06-16 | $0.67 | $0.70 | $0.66 | $0.67 | $0.67 | 59,375 |
| 2022-06-15 | $0.66 | $0.70 | $0.66 | $0.68 | $0.68 | 126,306 |
| 2022-06-14 | $0.64 | $0.68 | $0.63 | $0.65 | $0.65 | 119,202 |
| 2022-06-13 | $0.70 | $0.70 | $0.63 | $0.63 | $0.63 | 193,715 |
| 2022-06-10 | $0.69 | $0.70 | $0.65 | $0.69 | $0.69 | 162,835 |
| 2022-06-09 | $0.71 | $0.74 | $0.70 | $0.70 | $0.70 | 141,964 |
| 2022-06-08 | $0.72 | $0.73 | $0.71 | $0.71 | $0.71 | 90,061 |
| 2022-06-07 | $0.73 | $0.78 | $0.71 | $0.72 | $0.72 | 240,652 |
| 2022-06-06 | $0.76 | $0.78 | $0.74 | $0.75 | $0.75 | 90,175 |
| 2022-06-03 | $0.75 | $0.77 | $0.74 | $0.76 | $0.76 | 146,273 |
| 2022-06-02 | $0.76 | $0.77 | $0.75 | $0.77 | $0.77 | 71,134 |
| 2022-06-01 | $0.79 | $0.81 | $0.75 | $0.77 | $0.77 | 181,360 |
| 2022-05-31 | $0.76 | $0.80 | $0.75 | $0.78 | $0.78 | 75,909 |
| 2022-05-27 | $0.73 | $0.80 | $0.73 | $0.77 | $0.77 | 268,790 |
| 2022-05-26 | $0.72 | $0.77 | $0.68 | $0.72 | $0.72 | 125,107 |
| 2022-05-25 | $0.69 | $0.73 | $0.69 | $0.71 | $0.71 | 88,136 |
| 2022-05-24 | $0.72 | $0.76 | $0.69 | $0.70 | $0.70 | 103,338 |
| 2022-05-23 | $0.72 | $0.78 | $0.72 | $0.72 | $0.72 | 124,010 |
| 2022-05-20 | $0.75 | $0.78 | $0.71 | $0.75 | $0.75 | 162,264 |
| 2022-05-19 | $0.71 | $0.76 | $0.70 | $0.75 | $0.75 | 120,889 |
| 2022-05-18 | $0.71 | $0.77 | $0.68 | $0.72 | $0.72 | 168,004 |
| 2022-05-17 | $0.74 | $0.75 | $0.68 | $0.70 | $0.70 | 222,729 |
| 2022-05-16 | $0.72 | $0.74 | $0.70 | $0.73 | $0.73 | 191,033 |
| 2022-05-13 | $0.72 | $0.75 | $0.68 | $0.69 | $0.69 | 288,357 |
| 2022-05-12 | $0.68 | $0.70 | $0.61 | $0.65 | $0.65 | 545,512 |
| 2022-05-11 | $0.73 | $0.79 | $0.70 | $0.71 | $0.71 | 345,644 |
| 2022-05-10 | $0.78 | $0.82 | $0.66 | $0.79 | $0.79 | 380,571 |
| 2022-05-09 | $0.87 | $0.88 | $0.74 | $0.75 | $0.75 | 971,381 |
| 2022-05-06 | $0.89 | $0.92 | $0.85 | $0.88 | $0.88 | 171,546 |
| 2022-05-05 | $0.91 | $0.91 | $0.86 | $0.88 | $0.88 | 200,728 |
| 2022-05-04 | $0.93 | $0.94 | $0.88 | $0.91 | $0.91 | 288,830 |
| 2022-05-03 | $0.92 | $0.94 | $0.90 | $0.91 | $0.91 | 192,655 |
| 2022-05-02 | $0.93 | $0.95 | $0.90 | $0.91 | $0.91 | 123,438 |
| 2022-04-29 | $0.93 | $0.98 | $0.91 | $0.93 | $0.93 | 141,352 |
| 2022-04-28 | $0.94 | $0.98 | $0.90 | $0.95 | $0.95 | 353,448 |
| 2022-04-27 | $0.95 | $0.98 | $0.93 | $0.94 | $0.94 | 145,508 |
| 2022-04-26 | $0.97 | $1.00 | $0.93 | $0.94 | $0.94 | 147,980 |
| 2022-04-25 | $1.00 | $1.03 | $0.96 | $0.98 | $0.98 | 260,000 |
| 2022-04-22 | $0.95 | $1.03 | $0.95 | $0.98 | $0.98 | 203,732 |
| 2022-04-21 | $1.04 | $1.05 | $0.97 | $0.97 | $0.97 | 409,059 |
| 2022-04-20 | $1.05 | $1.08 | $1.05 | $1.05 | $1.05 | 98,349 |
| 2022-04-19 | $1.02 | $1.05 | $1.02 | $1.05 | $1.05 | 111,291 |
| 2022-04-18 | $1.06 | $1.07 | $1.02 | $1.03 | $1.03 | 241,760 |
| 2022-04-14 | $1.06 | $1.09 | $1.04 | $1.05 | $1.05 | 106,401 |
| 2022-04-13 | $1.04 | $1.09 | $1.03 | $1.06 | $1.06 | 136,625 |
| 2022-04-12 | $1.09 | $1.10 | $1.03 | $1.03 | $1.03 | 227,838 |
| 2022-04-11 | $1.15 | $1.15 | $1.06 | $1.07 | $1.07 | 296,120 |
| 2022-04-08 | $1.14 | $1.15 | $1.11 | $1.11 | $1.11 | 124,716 |
| 2022-04-07 | $1.17 | $1.17 | $1.12 | $1.13 | $1.13 | 152,286 |
| 2022-04-06 | $1.15 | $1.16 | $1.12 | $1.15 | $1.15 | 207,432 |
| 2022-04-05 | $1.22 | $1.22 | $1.17 | $1.17 | $1.17 | 185,242 |
| 2022-04-04 | $1.20 | $1.22 | $1.16 | $1.22 | $1.22 | 313,130 |
| 2022-04-01 | $1.29 | $1.30 | $1.21 | $1.21 | $1.21 | 260,241 |
| 2022-03-31 | $1.30 | $1.33 | $1.26 | $1.29 | $1.29 | 519,339 |
| 2022-03-30 | $1.23 | $1.30 | $1.22 | $1.28 | $1.28 | 348,580 |
| 2022-03-29 | $1.22 | $1.24 | $1.21 | $1.22 | $1.22 | 278,231 |
| 2022-03-28 | $1.24 | $1.27 | $1.18 | $1.23 | $1.23 | 398,846 |
| 2022-03-25 | $1.21 | $1.28 | $1.17 | $1.26 | $1.26 | 910,276 |
| 2022-03-24 | $1.17 | $1.20 | $1.17 | $1.18 | $1.18 | 160,224 |
| 2022-03-23 | $1.18 | $1.19 | $1.16 | $1.18 | $1.18 | 108,167 |
| 2022-03-22 | $1.14 | $1.23 | $1.12 | $1.18 | $1.18 | 238,393 |
| 2022-03-21 | $1.11 | $1.14 | $1.10 | $1.14 | $1.14 | 251,534 |
| 2022-03-18 | $1.10 | $1.14 | $1.08 | $1.10 | $1.10 | 297,538 |
| 2022-03-17 | $1.09 | $1.15 | $1.08 | $1.13 | $1.13 | 202,303 |
| 2022-03-16 | $1.08 | $1.12 | $1.08 | $1.10 | $1.10 | 149,763 |
| 2022-03-15 | $1.07 | $1.08 | $1.03 | $1.07 | $1.07 | 183,120 |
| 2022-03-14 | $1.14 | $1.14 | $1.06 | $1.06 | $1.06 | 321,331 |
| 2022-03-11 | $1.19 | $1.21 | $1.13 | $1.14 | $1.14 | 230,137 |
| 2022-03-10 | $1.15 | $1.19 | $1.14 | $1.19 | $1.19 | 157,809 |
| 2022-03-09 | $1.11 | $1.18 | $1.11 | $1.17 | $1.17 | 218,017 |
| 2022-03-08 | $1.14 | $1.14 | $1.09 | $1.12 | $1.12 | 297,573 |
| 2022-03-07 | $1.23 | $1.24 | $1.13 | $1.14 | $1.14 | 528,979 |
| 2022-03-04 | $1.22 | $1.25 | $1.20 | $1.23 | $1.23 | 509,001 |
| 2022-03-03 | $1.26 | $1.27 | $1.21 | $1.22 | $1.22 | 269,386 |
| 2022-03-02 | $1.20 | $1.26 | $1.15 | $1.25 | $1.25 | 522,115 |
| 2022-03-01 | $1.08 | $1.27 | $1.08 | $1.23 | $1.23 | 1,575,826 |
| 2022-02-28 | $0.94 | $1.11 | $0.94 | $1.10 | $1.10 | 644,331 |
| 2022-02-25 | $0.98 | $1.04 | $0.96 | $1.03 | $1.03 | 227,937 |
| 2022-02-24 | $0.90 | $1.00 | $0.87 | $0.98 | $0.98 | 486,399 |
| 2022-02-23 | $1.00 | $1.01 | $0.97 | $0.98 | $0.98 | 338,885 |
| 2022-02-22 | $1.03 | $1.05 | $1.00 | $1.01 | $1.01 | 249,653 |
| 2022-02-18 | $1.06 | $1.08 | $1.01 | $1.03 | $1.03 | 288,730 |
| 2022-02-17 | $1.05 | $1.09 | $1.04 | $1.06 | $1.06 | 354,503 |
| 2022-02-16 | $1.03 | $1.07 | $1.00 | $1.06 | $1.06 | 314,586 |
| 2022-02-15 | $1.01 | $1.07 | $1.00 | $1.02 | $1.02 | 328,301 |
| 2022-02-14 | $1.03 | $1.04 | $1.00 | $1.00 | $1.00 | 274,967 |
| 2022-02-11 | $1.07 | $1.08 | $1.01 | $1.04 | $1.04 | 257,165 |
| 2022-02-10 | $1.00 | $1.15 | $1.00 | $1.07 | $1.07 | 1,003,240 |
| 2022-02-09 | $0.99 | $1.03 | $0.98 | $1.01 | $1.01 | 189,277 |
| 2022-02-08 | $0.97 | $1.02 | $0.97 | $0.99 | $0.99 | 345,973 |
| 2022-02-07 | $0.98 | $1.00 | $0.97 | $0.98 | $0.98 | 166,690 |
| 2022-02-04 | $0.98 | $0.99 | $0.95 | $0.97 | $0.97 | 244,519 |
| 2022-02-03 | $0.98 | $1.00 | $0.96 | $0.97 | $0.97 | 373,893 |
| 2022-02-02 | $1.01 | $1.01 | $0.96 | $0.97 | $0.97 | 234,131 |
| 2022-02-01 | $1.00 | $1.01 | $0.95 | $1.00 | $1.00 | 765,996 |
| 2022-01-31 | $0.94 | $1.02 | $0.94 | $0.98 | $0.98 | 617,498 |
| 2022-01-28 | $0.95 | $0.99 | $0.91 | $0.93 | $0.93 | 555,556 |
| 2022-01-27 | $0.99 | $1.02 | $0.92 | $0.93 | $0.93 | 394,551 |
| 2022-01-26 | $1.02 | $1.05 | $0.96 | $0.97 | $0.97 | 622,603 |
| 2022-01-25 | $0.96 | $1.01 | $0.96 | $1.00 | $1.00 | 316,167 |
| 2022-01-24 | $0.98 | $1.00 | $0.86 | $0.94 | $0.94 | 1,581,697 |
| 2022-01-21 | $1.05 | $1.06 | $1.01 | $1.01 | $1.01 | 565,556 |
| 2022-01-20 | $1.05 | $1.11 | $1.05 | $1.05 | $1.05 | 338,659 |
| 2022-01-19 | $1.10 | $1.11 | $1.03 | $1.06 | $1.06 | 675,645 |
| 2022-01-18 | $1.14 | $1.15 | $1.08 | $1.10 | $1.10 | 817,091 |
| 2022-01-14 | $1.15 | $1.17 | $1.14 | $1.16 | $1.16 | 423,560 |
| 2022-01-13 | $1.18 | $1.21 | $1.16 | $1.17 | $1.17 | 332,586 |
| 2022-01-12 | $1.21 | $1.23 | $1.19 | $1.19 | $1.19 | 325,408 |
| 2022-01-11 | $1.24 | $1.25 | $1.20 | $1.22 | $1.22 | 412,395 |
| 2022-01-10 | $1.25 | $1.25 | $1.19 | $1.23 | $1.23 | 371,498 |
| 2022-01-07 | $1.24 | $1.26 | $1.19 | $1.25 | $1.25 | 533,213 |
| 2022-01-06 | $1.20 | $1.23 | $1.17 | $1.21 | $1.21 | 321,606 |
| 2022-01-05 | $1.25 | $1.28 | $1.21 | $1.22 | $1.22 | 556,632 |
| 2022-01-04 | $1.26 | $1.27 | $1.22 | $1.24 | $1.24 | 476,637 |
| 2022-01-03 | $1.16 | $1.28 | $1.15 | $1.26 | $1.26 | 943,445 |
| 2021-12-31 | $1.15 | $1.17 | $1.12 | $1.14 | $1.14 | 1,297,640 |
| 2021-12-30 | $1.15 | $1.17 | $1.13 | $1.17 | $1.17 | 1,581,560 |
| 2021-12-29 | $1.18 | $1.20 | $1.14 | $1.15 | $1.15 | 1,032,088 |
| 2021-12-28 | $1.25 | $1.26 | $1.18 | $1.19 | $1.19 | 848,944 |
| 2021-12-27 | $1.31 | $1.33 | $1.24 | $1.26 | $1.26 | 830,343 |
| 2021-12-23 | $1.34 | $1.36 | $1.28 | $1.31 | $1.31 | 656,877 |
| 2021-12-22 | $1.24 | $1.39 | $1.23 | $1.34 | $1.34 | 1,698,083 |
| 2021-12-21 | $1.22 | $1.31 | $1.21 | $1.23 | $1.23 | 1,186,462 |
| 2021-12-20 | $1.20 | $1.22 | $1.18 | $1.21 | $1.21 | 458,265 |
| 2021-12-17 | $1.17 | $1.23 | $1.14 | $1.21 | $1.21 | 458,541 |
| 2021-12-16 | $1.22 | $1.24 | $1.17 | $1.18 | $1.18 | 447,118 |
| 2021-12-15 | $1.17 | $1.23 | $1.14 | $1.21 | $1.21 | 660,477 |
| 2021-12-14 | $1.20 | $1.21 | $1.15 | $1.17 | $1.17 | 380,298 |
| 2021-12-13 | $1.24 | $1.26 | $1.17 | $1.20 | $1.20 | 427,823 |
| 2021-12-10 | $1.26 | $1.27 | $1.21 | $1.23 | $1.23 | 257,774 |
| 2021-12-09 | $1.27 | $1.33 | $1.25 | $1.25 | $1.25 | 561,211 |
| 2021-12-08 | $1.24 | $1.30 | $1.22 | $1.27 | $1.27 | 490,696 |
| 2021-12-07 | $1.20 | $1.26 | $1.20 | $1.25 | $1.25 | 496,661 |
| 2021-12-06 | $1.21 | $1.22 | $1.12 | $1.21 | $1.21 | 784,004 |
| 2021-12-03 | $1.25 | $1.25 | $1.17 | $1.19 | $1.19 | 966,602 |
| 2021-12-02 | $1.24 | $1.25 | $1.18 | $1.25 | $1.25 | 549,260 |
| 2021-12-01 | $1.28 | $1.33 | $1.21 | $1.22 | $1.22 | 1,122,848 |
| 2021-11-30 | $1.27 | $1.32 | $1.16 | $1.24 | $1.24 | 2,505,658 |
| 2021-11-29 | $1.23 | $1.24 | $1.18 | $1.22 | $1.22 | 617,468 |
| 2021-11-26 | $1.26 | $1.27 | $1.16 | $1.23 | $1.23 | 1,137,309 |
| 2021-11-24 | $1.23 | $1.30 | $1.18 | $1.29 | $1.29 | 593,917 |
| 2021-11-23 | $1.24 | $1.24 | $1.15 | $1.22 | $1.22 | 1,299,054 |
| 2021-11-22 | $1.33 | $1.33 | $1.19 | $1.23 | $1.23 | 1,722,396 |
| 2021-11-19 | $1.32 | $1.35 | $1.29 | $1.32 | $1.32 | 568,068 |
| 2021-11-18 | $1.38 | $1.39 | $1.29 | $1.31 | $1.31 | 1,551,447 |
| 2021-11-17 | $1.43 | $1.43 | $1.36 | $1.38 | $1.38 | 927,120 |
| 2021-11-16 | $1.48 | $1.49 | $1.40 | $1.42 | $1.42 | 2,078,826 |
| 2021-11-15 | $1.46 | $1.49 | $1.44 | $1.47 | $1.47 | 501,629 |
| 2021-11-12 | $1.44 | $1.46 | $1.43 | $1.45 | $1.45 | 274,288 |
| 2021-11-11 | $1.46 | $1.47 | $1.42 | $1.43 | $1.43 | 470,369 |
| 2021-11-10 | $1.49 | $1.50 | $1.43 | $1.46 | $1.46 | 731,619 |
| 2021-11-09 | $1.46 | $1.49 | $1.43 | $1.47 | $1.47 | 366,801 |
| 2021-11-08 | $1.48 | $1.49 | $1.46 | $1.46 | $1.46 | 498,925 |
| 2021-11-05 | $1.52 | $1.54 | $1.47 | $1.50 | $1.50 | 686,231 |
| 2021-11-04 | $1.59 | $1.59 | $1.52 | $1.54 | $1.54 | 663,647 |
| 2021-11-03 | $1.51 | $1.59 | $1.48 | $1.58 | $1.58 | 848,180 |
| 2021-11-02 | $1.46 | $1.50 | $1.45 | $1.50 | $1.50 | 497,759 |
| 2021-11-01 | $1.44 | $1.47 | $1.42 | $1.46 | $1.46 | 710,949 |
| 2021-10-29 | $1.44 | $1.48 | $1.43 | $1.43 | $1.43 | 518,817 |
| 2021-10-28 | $1.44 | $1.49 | $1.43 | $1.45 | $1.45 | 506,582 |
| 2021-10-27 | $1.47 | $1.48 | $1.43 | $1.43 | $1.43 | 1,173,028 |
| 2021-10-26 | $1.48 | $1.49 | $1.46 | $1.49 | $1.49 | 555,140 |
| 2021-10-25 | $1.50 | $1.50 | $1.48 | $1.48 | $1.48 | 515,703 |
| 2021-10-22 | $1.54 | $1.54 | $1.48 | $1.49 | $1.49 | 1,354,860 |
| 2021-10-21 | $1.57 | $1.60 | $1.55 | $1.57 | $1.57 | 565,130 |
| 2021-10-20 | $1.55 | $1.57 | $1.51 | $1.57 | $1.57 | 978,139 |
| 2021-10-19 | $1.54 | $1.54 | $1.51 | $1.54 | $1.54 | 315,320 |
| 2021-10-18 | $1.50 | $1.54 | $1.49 | $1.53 | $1.53 | 654,212 |
| 2021-10-15 | $1.55 | $1.55 | $1.49 | $1.52 | $1.52 | 559,240 |
| 2021-10-14 | $1.54 | $1.55 | $1.51 | $1.54 | $1.54 | 551,189 |
| 2021-10-13 | $1.54 | $1.54 | $1.50 | $1.52 | $1.52 | 284,618 |
| 2021-10-12 | $1.51 | $1.55 | $1.50 | $1.53 | $1.53 | 367,207 |
| 2021-10-11 | $1.48 | $1.51 | $1.47 | $1.51 | $1.51 | 637,204 |
| 2021-10-08 | $1.48 | $1.49 | $1.46 | $1.48 | $1.48 | 282,512 |
| 2021-10-07 | $1.49 | $1.52 | $1.46 | $1.47 | $1.47 | 509,525 |
| 2021-10-06 | $1.48 | $1.52 | $1.48 | $1.49 | $1.49 | 500,352 |
| 2021-10-05 | $1.52 | $1.54 | $1.48 | $1.51 | $1.51 | 850,085 |
| 2021-10-04 | $1.53 | $1.54 | $1.51 | $1.52 | $1.52 | 454,176 |
| 2021-10-01 | $1.54 | $1.57 | $1.50 | $1.56 | $1.56 | 740,500 |
| 2021-09-30 | $1.53 | $1.55 | $1.50 | $1.53 | $1.53 | 686,640 |
| 2021-09-29 | $1.67 | $1.67 | $1.52 | $1.54 | $1.54 | 3,058,821 |
| 2021-09-28 | $1.57 | $1.59 | $1.53 | $1.55 | $1.55 | 714,688 |
| 2021-09-27 | $1.55 | $1.63 | $1.52 | $1.58 | $1.58 | 1,047,305 |
| 2021-09-24 | $1.55 | $1.57 | $1.52 | $1.55 | $1.55 | 680,053 |
| 2021-09-23 | $1.53 | $1.59 | $1.52 | $1.58 | $1.58 | 519,301 |
| 2021-09-22 | $1.52 | $1.57 | $1.50 | $1.55 | $1.55 | 634,733 |
| 2021-09-21 | $1.53 | $1.56 | $1.50 | $1.50 | $1.50 | 983,314 |
| 2021-09-20 | $1.52 | $1.56 | $1.50 | $1.52 | $1.52 | 906,267 |
| 2021-09-17 | $1.59 | $1.59 | $1.54 | $1.59 | $1.59 | 675,463 |
| 2021-09-16 | $1.58 | $1.59 | $1.54 | $1.58 | $1.58 | 719,877 |
| 2021-09-15 | $1.55 | $1.61 | $1.50 | $1.59 | $1.59 | 1,294,774 |
| 2021-09-14 | $1.69 | $1.69 | $1.56 | $1.57 | $1.57 | 2,699,786 |
| 2021-09-13 | $1.74 | $1.75 | $1.66 | $1.68 | $1.68 | 10,002,722 |
| 2021-09-10 | $1.70 | $1.70 | $1.64 | $1.66 | $1.66 | 5,366,809 |
| 2021-09-09 | $1.81 | $1.82 | $1.68 | $1.70 | $1.70 | 3,353,034 |
| 2021-09-08 | $1.65 | $1.85 | $1.55 | $1.74 | $1.74 | 10,540,853 |
| 2021-09-07 | $1.65 | $1.69 | $1.58 | $1.65 | $1.65 | 919,241 |
| 2021-09-03 | $1.64 | $1.67 | $1.56 | $1.58 | $1.58 | 755,005 |
| 2021-09-02 | $1.66 | $1.70 | $1.63 | $1.64 | $1.64 | 608,816 |
| 2021-09-01 | $1.64 | $1.65 | $1.59 | $1.65 | $1.65 | 629,711 |
| 2021-08-31 | $1.61 | $1.64 | $1.60 | $1.61 | $1.61 | 513,833 |
| 2021-08-30 | $1.58 | $1.64 | $1.55 | $1.60 | $1.60 | 988,265 |
| 2021-08-27 | $1.51 | $1.58 | $1.50 | $1.56 | $1.56 | 606,546 |
| 2021-08-26 | $1.52 | $1.58 | $1.50 | $1.52 | $1.52 | 625,947 |
| 2021-08-25 | $1.52 | $1.57 | $1.51 | $1.52 | $1.52 | 693,080 |
| 2021-08-24 | $1.49 | $1.53 | $1.45 | $1.52 | $1.52 | 942,153 |
| 2021-08-23 | $1.44 | $1.48 | $1.43 | $1.47 | $1.47 | 955,375 |
| 2021-08-20 | $1.39 | $1.44 | $1.39 | $1.43 | $1.43 | 672,146 |
| 2021-08-19 | $1.45 | $1.47 | $1.36 | $1.39 | $1.39 | 1,423,600 |
| 2021-08-18 | $1.45 | $1.48 | $1.41 | $1.47 | $1.47 | 566,964 |
| 2021-08-17 | $1.45 | $1.47 | $1.41 | $1.42 | $1.42 | 764,819 |
| 2021-08-16 | $1.45 | $1.47 | $1.42 | $1.43 | $1.43 | 917,394 |
| 2021-08-13 | $1.50 | $1.50 | $1.46 | $1.47 | $1.47 | 899,993 |
| 2021-08-12 | $1.46 | $1.54 | $1.46 | $1.51 | $1.51 | 855,125 |
| 2021-08-11 | $1.48 | $1.50 | $1.46 | $1.48 | $1.48 | 469,923 |
| 2021-08-10 | $1.49 | $1.51 | $1.47 | $1.49 | $1.49 | 509,329 |
| 2021-08-09 | $1.48 | $1.50 | $1.45 | $1.50 | $1.50 | 857,940 |
| 2021-08-06 | $1.47 | $1.48 | $1.43 | $1.47 | $1.47 | 652,437 |
| 2021-08-05 | $1.45 | $1.49 | $1.42 | $1.48 | $1.48 | 702,622 |
| 2021-08-04 | $1.48 | $1.50 | $1.43 | $1.44 | $1.44 | 822,106 |
| 2021-08-03 | $1.56 | $1.56 | $1.40 | $1.46 | $1.46 | 3,701,931 |
| 2021-08-02 | $1.53 | $1.57 | $1.52 | $1.55 | $1.55 | 533,479 |
| 2021-07-30 | $1.52 | $1.55 | $1.51 | $1.54 | $1.54 | 815,419 |
| 2021-07-29 | $1.57 | $1.58 | $1.52 | $1.54 | $1.54 | 1,103,271 |
| 2021-07-28 | $1.54 | $1.59 | $1.53 | $1.56 | $1.56 | 785,170 |
| 2021-07-27 | $1.56 | $1.56 | $1.49 | $1.55 | $1.55 | 896,932 |
| 2021-07-26 | $1.58 | $1.59 | $1.51 | $1.55 | $1.55 | 875,727 |
| 2021-07-23 | $1.62 | $1.62 | $1.54 | $1.59 | $1.59 | 729,487 |
| 2021-07-22 | $1.66 | $1.66 | $1.58 | $1.59 | $1.59 | 625,176 |
| 2021-07-21 | $1.61 | $1.64 | $1.55 | $1.62 | $1.62 | 1,383,238 |
| 2021-07-20 | $1.55 | $1.59 | $1.51 | $1.58 | $1.58 | 1,350,452 |
| 2021-07-19 | $1.51 | $1.60 | $1.47 | $1.53 | $1.53 | 2,189,935 |
| 2021-07-16 | $1.62 | $1.63 | $1.52 | $1.52 | $1.52 | 2,095,734 |
| 2021-07-15 | $1.61 | $1.65 | $1.55 | $1.59 | $1.59 | 1,920,764 |
| 2021-07-14 | $1.75 | $1.77 | $1.60 | $1.61 | $1.61 | 3,442,979 |
| 2021-07-13 | $1.95 | $2.01 | $1.66 | $1.72 | $1.72 | 15,482,526 |
| 2021-07-12 | $1.99 | $2.05 | $1.98 | $2.03 | $2.03 | 587,873 |
| 2021-07-09 | $1.99 | $2.04 | $1.95 | $2.03 | $2.03 | 1,071,595 |
| 2021-07-08 | $1.86 | $2.01 | $1.85 | $1.98 | $1.98 | 1,879,874 |
| 2021-07-07 | $2.00 | $2.00 | $1.89 | $1.93 | $1.93 | 1,471,841 |
| 2021-07-06 | $2.02 | $2.05 | $1.96 | $2.00 | $2.00 | 980,626 |
| 2021-07-02 | $2.07 | $2.09 | $1.95 | $1.99 | $1.99 | 2,285,268 |
| 2021-07-01 | $1.96 | $2.10 | $1.95 | $2.10 | $2.10 | 1,550,072 |
| 2021-06-30 | $2.03 | $2.06 | $1.96 | $1.98 | $1.98 | 2,475,642 |
| 2021-06-29 | $2.15 | $2.17 | $2.06 | $2.07 | $2.07 | 1,556,601 |
| 2021-06-28 | $2.23 | $2.27 | $2.13 | $2.15 | $2.15 | 1,755,964 |
| 2021-06-25 | $2.31 | $2.32 | $2.22 | $2.26 | $2.26 | 2,138,674 |
| 2021-06-24 | $2.21 | $2.29 | $2.17 | $2.24 | $2.24 | 2,210,528 |
| 2021-06-23 | $2.08 | $2.23 | $2.08 | $2.20 | $2.20 | 2,974,179 |
| 2021-06-22 | $2.11 | $2.14 | $2.06 | $2.08 | $2.08 | 1,848,337 |
| 2021-06-21 | $2.13 | $2.15 | $2.04 | $2.11 | $2.11 | 2,024,696 |
| 2021-06-18 | $2.20 | $2.23 | $2.11 | $2.12 | $2.12 | 1,551,667 |
| 2021-06-17 | $2.17 | $2.25 | $2.14 | $2.23 | $2.23 | 1,671,921 |
| 2021-06-16 | $2.20 | $2.23 | $2.11 | $2.16 | $2.16 | 1,804,325 |
| 2021-06-15 | $2.25 | $2.29 | $2.15 | $2.20 | $2.20 | 3,458,470 |
| 2021-06-14 | $2.22 | $2.27 | $2.21 | $2.26 | $2.26 | 3,745,020 |
| 2021-06-11 | $2.25 | $2.27 | $2.01 | $2.14 | $2.14 | 4,459,899 |
| 2021-06-10 | $1.99 | $2.30 | $1.99 | $2.26 | $2.26 | 9,591,519 |
| 2021-06-09 | $1.95 | $2.05 | $1.93 | $1.96 | $1.96 | 3,939,605 |
| 2021-06-08 | $1.90 | $1.92 | $1.83 | $1.90 | $1.90 | 1,542,211 |
| 2021-06-07 | $1.87 | $1.96 | $1.85 | $1.90 | $1.90 | 2,458,727 |
| 2021-06-04 | $1.79 | $1.85 | $1.77 | $1.84 | $1.84 | 1,287,040 |
| 2021-06-03 | $1.72 | $1.78 | $1.70 | $1.77 | $1.77 | 1,280,020 |
| 2021-06-02 | $1.71 | $1.75 | $1.69 | $1.72 | $1.72 | 1,436,276 |
| 2021-06-01 | $1.74 | $1.78 | $1.68 | $1.70 | $1.70 | 1,731,261 |
| 2021-05-28 | $1.69 | $1.75 | $1.68 | $1.70 | $1.70 | 974,933 |
| 2021-05-27 | $1.67 | $1.74 | $1.65 | $1.66 | $1.66 | 1,829,365 |
| 2021-05-26 | $1.60 | $1.67 | $1.60 | $1.63 | $1.63 | 1,254,094 |
| 2021-05-25 | $1.61 | $1.66 | $1.59 | $1.61 | $1.61 | 761,016 |
| 2021-05-24 | $1.64 | $1.64 | $1.56 | $1.60 | $1.60 | 1,796,297 |
| 2021-05-21 | $1.72 | $1.74 | $1.62 | $1.63 | $1.63 | 2,126,986 |
| 2021-05-20 | $1.75 | $1.77 | $1.65 | $1.72 | $1.72 | 1,577,329 |
| 2021-05-19 | $1.63 | $1.75 | $1.59 | $1.70 | $1.70 | 1,700,521 |
| 2021-05-18 | $1.68 | $1.71 | $1.65 | $1.65 | $1.65 | 1,061,716 |
| 2021-05-17 | $1.57 | $1.70 | $1.56 | $1.70 | $1.70 | 1,286,081 |
| 2021-05-14 | $1.56 | $1.62 | $1.55 | $1.59 | $1.59 | 881,852 |
| 2021-05-13 | $1.58 | $1.59 | $1.45 | $1.56 | $1.56 | 2,971,835 |
| 2021-05-12 | $1.61 | $1.65 | $1.57 | $1.57 | $1.57 | 1,475,521 |
| 2021-05-11 | $1.54 | $1.65 | $1.53 | $1.64 | $1.64 | 2,036,064 |
| 2021-05-10 | $1.60 | $1.66 | $1.54 | $1.63 | $1.63 | 2,087,750 |
| 2021-05-07 | $1.61 | $1.66 | $1.60 | $1.60 | $1.60 | 1,064,846 |
| 2021-05-06 | $1.61 | $1.64 | $1.57 | $1.62 | $1.62 | 2,680,954 |
| 2021-05-05 | $1.72 | $1.72 | $1.62 | $1.63 | $1.63 | 1,571,821 |
| 2021-05-04 | $1.73 | $1.75 | $1.66 | $1.69 | $1.69 | 1,554,996 |
| 2021-05-03 | $1.78 | $1.80 | $1.73 | $1.77 | $1.77 | 1,295,445 |
| 2021-04-30 | $1.73 | $1.77 | $1.71 | $1.73 | $1.73 | 944,425 |
| 2021-04-29 | $1.82 | $1.83 | $1.71 | $1.78 | $1.78 | 1,647,033 |
| 2021-04-28 | $1.78 | $1.85 | $1.75 | $1.81 | $1.81 | 1,445,615 |
| 2021-04-27 | $1.80 | $1.84 | $1.76 | $1.76 | $1.76 | 1,349,904 |
| 2021-04-26 | $1.73 | $1.88 | $1.72 | $1.85 | $1.85 | 1,747,158 |
| 2021-04-23 | $1.70 | $1.75 | $1.66 | $1.73 | $1.73 | 1,328,344 |
| 2021-04-22 | $1.69 | $1.77 | $1.64 | $1.68 | $1.68 | 1,739,836 |
| 2021-04-21 | $1.58 | $1.70 | $1.57 | $1.69 | $1.69 | 1,454,629 |
| 2021-04-20 | $1.69 | $1.69 | $1.55 | $1.57 | $1.57 | 1,750,198 |
| 2021-04-19 | $1.65 | $1.70 | $1.58 | $1.68 | $1.68 | 2,440,171 |
| 2021-04-16 | $1.64 | $1.67 | $1.58 | $1.65 | $1.65 | 3,181,270 |
| 2021-04-15 | $1.78 | $1.81 | $1.65 | $1.66 | $1.66 | 1,906,190 |
| 2021-04-14 | $1.73 | $1.83 | $1.71 | $1.76 | $1.76 | 1,382,706 |
| 2021-04-13 | $1.75 | $1.78 | $1.70 | $1.71 | $1.71 | 1,363,868 |
| 2021-04-12 | $1.84 | $1.84 | $1.74 | $1.74 | $1.74 | 2,278,723 |
| 2021-04-09 | $1.83 | $1.88 | $1.81 | $1.85 | $1.85 | 1,288,887 |
| 2021-04-08 | $1.83 | $1.87 | $1.80 | $1.83 | $1.83 | 1,135,477 |
| 2021-04-07 | $1.91 | $1.91 | $1.82 | $1.82 | $1.82 | 2,105,366 |
| 2021-04-06 | $1.91 | $1.98 | $1.87 | $1.91 | $1.91 | 1,770,530 |
| 2021-04-05 | $1.93 | $1.95 | $1.89 | $1.91 | $1.91 | 2,466,317 |
| 2021-04-01 | $1.85 | $2.03 | $1.84 | $1.99 | $1.99 | 3,560,885 |
| 2021-03-31 | $1.80 | $1.85 | $1.79 | $1.84 | $1.84 | 1,763,876 |
| 2021-03-30 | $1.76 | $1.83 | $1.70 | $1.78 | $1.78 | 2,382,232 |
| 2021-03-29 | $1.89 | $1.90 | $1.77 | $1.77 | $1.77 | 3,897,461 |
| 2021-03-26 | $1.95 | $1.95 | $1.82 | $1.90 | $1.90 | 3,426,687 |
| 2021-03-25 | $1.89 | $1.97 | $1.83 | $1.94 | $1.94 | 3,448,620 |
| 2021-03-24 | $2.12 | $2.12 | $1.92 | $1.93 | $1.93 | 5,845,892 |
| 2021-03-23 | $2.22 | $2.23 | $2.02 | $2.15 | $2.15 | 8,543,890 |
| 2021-03-22 | $2.14 | $2.17 | $2.08 | $2.10 | $2.10 | 3,186,121 |
| 2021-03-19 | $2.11 | $2.22 | $2.05 | $2.16 | $2.16 | 4,606,864 |
| 2021-03-18 | $2.24 | $2.26 | $2.08 | $2.10 | $2.10 | 6,598,452 |
| 2021-03-17 | $2.07 | $2.25 | $2.01 | $2.20 | $2.20 | 4,917,751 |
| 2021-03-16 | $2.25 | $2.27 | $2.10 | $2.16 | $2.16 | 7,812,289 |
| 2021-03-15 | $2.25 | $2.35 | $2.19 | $2.25 | $2.25 | 11,884,182 |
| 2021-03-12 | $2.24 | $2.49 | $2.16 | $2.44 | $2.44 | 13,040,986 |
| 2021-03-11 | $2.16 | $2.42 | $2.07 | $2.33 | $2.33 | 27,922,856 |
| 2021-03-10 | $2.08 | $2.15 | $1.97 | $2.09 | $2.09 | 6,101,191 |
| 2021-03-09 | $1.98 | $2.07 | $1.87 | $2.02 | $2.02 | 4,323,964 |
| 2021-03-08 | $1.85 | $1.94 | $1.80 | $1.89 | $1.89 | 3,163,629 |
| 2021-03-05 | $1.88 | $1.90 | $1.64 | $1.86 | $1.86 | 6,234,829 |
| 2021-03-04 | $1.96 | $2.00 | $1.75 | $1.88 | $1.88 | 9,729,123 |
| 2021-03-03 | $2.09 | $2.10 | $1.96 | $2.02 | $2.02 | 6,388,614 |
| 2021-03-02 | $2.07 | $2.22 | $2.02 | $2.07 | $2.07 | 8,370,729 |
| 2021-03-01 | $1.98 | $2.04 | $1.93 | $1.99 | $1.99 | 5,231,114 |
| 2021-02-26 | $1.95 | $2.01 | $1.83 | $1.88 | $1.88 | 7,697,989 |
| 2021-02-25 | $2.12 | $2.13 | $1.96 | $1.96 | $1.96 | 10,583,566 |
| 2021-02-24 | $2.12 | $2.22 | $2.10 | $2.17 | $2.17 | 7,887,153 |
| 2021-02-23 | $2.04 | $2.18 | $1.84 | $2.12 | $2.12 | 17,273,733 |
| 2021-02-22 | $2.32 | $2.37 | $2.18 | $2.23 | $2.23 | 14,039,780 |
| 2021-02-19 | $2.33 | $2.41 | $2.26 | $2.31 | $2.31 | 21,313,623 |
| 2021-02-18 | $2.31 | $2.35 | $2.17 | $2.20 | $2.20 | 26,474,950 |
| 2021-02-17 | $2.36 | $2.37 | $2.10 | $2.20 | $2.20 | 24,268,767 |
| 2021-02-16 | $2.20 | $2.29 | $2.13 | $2.22 | $2.22 | 52,700,439 |
| 2021-02-12 | $2.92 | $2.97 | $2.71 | $2.97 | $2.97 | 2,087,774 |
| 2021-02-11 | $3.08 | $3.18 | $2.71 | $2.84 | $2.84 | 2,134,454 |
| 2021-02-10 | $2.98 | $3.15 | $2.79 | $2.94 | $2.94 | 3,054,588 |
| 2021-02-09 | $2.98 | $2.98 | $2.72 | $2.84 | $2.84 | 2,724,845 |
| 2021-02-08 | $2.37 | $2.98 | $2.33 | $2.98 | $2.98 | 6,360,363 |
| 2021-02-05 | $2.35 | $2.40 | $2.25 | $2.28 | $2.28 | 1,120,045 |
| 2021-02-04 | $2.26 | $2.43 | $2.24 | $2.29 | $2.29 | 2,049,801 |
| 2021-02-03 | $2.19 | $2.27 | $2.15 | $2.22 | $2.22 | 1,023,646 |
| 2021-02-02 | $2.18 | $2.21 | $2.08 | $2.18 | $2.18 | 813,399 |
| 2021-02-01 | $2.10 | $2.15 | $2.02 | $2.13 | $2.13 | 719,858 |
| 2021-01-29 | $2.08 | $2.15 | $2.02 | $2.06 | $2.06 | 744,493 |
| 2021-01-28 | $2.12 | $2.17 | $2.01 | $2.05 | $2.05 | 1,347,849 |
| 2021-01-27 | $2.20 | $2.21 | $2.03 | $2.13 | $2.13 | 1,533,531 |
| 2021-01-26 | $2.27 | $2.31 | $2.19 | $2.22 | $2.22 | 663,930 |
| 2021-01-25 | $2.27 | $2.34 | $2.10 | $2.27 | $2.27 | 1,611,013 |
| 2021-01-22 | $2.34 | $2.38 | $2.27 | $2.30 | $2.30 | 725,640 |
| 2021-01-21 | $2.30 | $2.35 | $2.23 | $2.31 | $2.31 | 600,486 |
| 2021-01-20 | $2.33 | $2.37 | $2.25 | $2.30 | $2.30 | 874,718 |
| 2021-01-19 | $2.28 | $2.37 | $2.21 | $2.31 | $2.31 | 863,266 |
| 2021-01-15 | $2.37 | $2.39 | $2.19 | $2.30 | $2.30 | 1,073,505 |
| 2021-01-14 | $2.21 | $2.38 | $2.18 | $2.34 | $2.34 | 1,391,255 |
| 2021-01-13 | $2.18 | $2.27 | $2.16 | $2.21 | $2.21 | 884,103 |
| 2021-01-12 | $2.19 | $2.25 | $2.12 | $2.21 | $2.21 | 1,211,732 |
| 2021-01-11 | $2.15 | $2.25 | $2.13 | $2.18 | $2.18 | 856,160 |
| 2021-01-08 | $2.09 | $2.28 | $2.08 | $2.22 | $2.22 | 1,576,552 |
| 2021-01-07 | $2.11 | $2.17 | $2.07 | $2.08 | $2.08 | 1,224,547 |
| 2021-01-06 | $2.13 | $2.21 | $2.04 | $2.09 | $2.09 | 1,634,249 |
| 2021-01-05 | $2.15 | $2.20 | $2.11 | $2.17 | $2.17 | 824,996 |
| 2021-01-04 | $2.11 | $2.22 | $2.07 | $2.15 | $2.15 | 1,411,333 |
| 2020-12-31 | $2.25 | $2.26 | $2.08 | $2.19 | $2.19 | 2,646,543 |
| 2020-12-30 | $2.48 | $2.74 | $2.30 | $2.35 | $2.35 | 13,626,191 |
| 2020-12-29 | $2.10 | $2.10 | $1.91 | $2.08 | $2.08 | 3,496,949 |
| 2020-12-28 | $2.15 | $2.20 | $2.05 | $2.14 | $2.14 | 941,666 |
| 2020-12-24 | $2.16 | $2.24 | $2.06 | $2.17 | $2.17 | 1,570,592 |
| 2020-12-23 | $2.25 | $2.29 | $2.12 | $2.15 | $2.15 | 2,691,547 |
| 2020-12-22 | $2.20 | $2.21 | $1.90 | $2.19 | $2.19 | 4,947,379 |
| 2020-12-21 | $1.96 | $2.18 | $1.95 | $2.12 | $2.12 | 4,663,339 |
| 2020-12-18 | $1.92 | $1.97 | $1.86 | $1.94 | $1.94 | 3,024,393 |
| 2020-12-17 | $1.89 | $1.96 | $1.83 | $1.93 | $1.93 | 2,871,146 |
| 2020-12-16 | $1.85 | $1.90 | $1.75 | $1.89 | $1.89 | 1,859,491 |
| 2020-12-15 | $1.95 | $1.95 | $1.79 | $1.80 | $1.80 | 3,354,243 |
| 2020-12-14 | $1.73 | $1.97 | $1.71 | $1.90 | $1.90 | 6,030,187 |
| 2020-12-11 | $1.81 | $1.81 | $1.66 | $1.74 | $1.74 | 2,503,918 |
| 2020-12-10 | $1.61 | $1.91 | $1.58 | $1.81 | $1.81 | 9,539,384 |
| 2020-12-09 | $1.76 | $1.76 | $1.58 | $1.66 | $1.66 | 4,635,176 |
| 2020-12-08 | $1.58 | $1.84 | $1.55 | $1.75 | $1.75 | 13,404,738 |
| 2020-12-07 | $1.63 | $1.64 | $1.55 | $1.59 | $1.59 | 1,614,714 |
| 2020-12-04 | $1.59 | $1.61 | $1.54 | $1.60 | $1.60 | 1,886,540 |
| 2020-12-03 | $1.61 | $1.62 | $1.55 | $1.58 | $1.58 | 1,848,814 |
| 2020-12-02 | $1.68 | $1.68 | $1.52 | $1.59 | $1.59 | 5,562,788 |
| 2020-12-01 | $1.70 | $1.71 | $1.63 | $1.65 | $1.65 | 1,329,669 |
| 2020-11-30 | $1.70 | $1.72 | $1.61 | $1.67 | $1.67 | 2,228,882 |
| 2020-11-27 | $1.68 | $1.71 | $1.64 | $1.69 | $1.69 | 2,254,319 |
| 2020-11-25 | $1.58 | $1.65 | $1.51 | $1.58 | $1.58 | 10,500,981 |
| 2020-11-24 | $2.37 | $2.37 | $2.16 | $2.18 | $2.18 | 845,317 |
| 2020-11-23 | $2.60 | $2.63 | $2.34 | $2.37 | $2.37 | 652,006 |
| 2020-11-20 | $2.68 | $2.70 | $2.59 | $2.66 | $2.66 | 240,135 |
| 2020-11-19 | $2.82 | $2.82 | $2.64 | $2.68 | $2.68 | 181,949 |
| 2020-11-18 | $2.72 | $2.80 | $2.69 | $2.78 | $2.78 | 166,449 |
| 2020-11-17 | $2.83 | $2.91 | $2.67 | $2.68 | $2.68 | 209,018 |
| 2020-11-16 | $2.96 | $3.03 | $2.82 | $2.82 | $2.82 | 115,011 |
| 2020-11-13 | $2.93 | $2.99 | $2.78 | $2.92 | $2.92 | 199,467 |
| 2020-11-12 | $2.96 | $3.04 | $2.88 | $2.89 | $2.89 | 103,423 |
| 2020-11-11 | $2.89 | $2.99 | $2.85 | $2.97 | $2.97 | 61,146 |
| 2020-11-10 | $2.86 | $3.00 | $2.77 | $2.96 | $2.96 | 136,863 |
| 2020-11-09 | $2.71 | $2.90 | $2.71 | $2.87 | $2.87 | 138,930 |
| 2020-11-06 | $2.75 | $2.85 | $2.68 | $2.69 | $2.69 | 142,181 |
| 2020-11-05 | $2.87 | $2.88 | $2.72 | $2.72 | $2.72 | 141,857 |
| 2020-11-04 | $2.97 | $2.99 | $2.75 | $2.76 | $2.76 | 93,077 |
| 2020-11-03 | $2.84 | $2.98 | $2.82 | $2.93 | $2.93 | 83,854 |
| 2020-11-02 | $2.69 | $2.87 | $2.64 | $2.83 | $2.83 | 168,431 |
| 2020-10-30 | $3.09 | $3.09 | $2.62 | $2.69 | $2.69 | 386,415 |
| 2020-10-29 | $3.26 | $3.36 | $3.21 | $3.34 | $3.34 | 70,850 |
| 2020-10-28 | $3.38 | $3.42 | $3.21 | $3.26 | $3.26 | 79,920 |
| 2020-10-27 | $3.41 | $3.48 | $3.34 | $3.38 | $3.38 | 75,799 |
| 2020-10-26 | $3.50 | $3.54 | $3.40 | $3.42 | $3.42 | 60,676 |
| 2020-10-23 | $3.41 | $3.55 | $3.39 | $3.50 | $3.50 | 91,615 |
| 2020-10-22 | $3.42 | $3.50 | $3.35 | $3.43 | $3.43 | 59,093 |
| 2020-10-21 | $3.33 | $3.47 | $3.33 | $3.40 | $3.40 | 59,178 |
| 2020-10-20 | $3.65 | $3.69 | $3.32 | $3.32 | $3.32 | 154,057 |
| 2020-10-19 | $3.47 | $3.65 | $3.42 | $3.64 | $3.64 | 149,360 |
| 2020-10-16 | $3.53 | $3.55 | $3.40 | $3.42 | $3.42 | 101,313 |
| 2020-10-15 | $3.39 | $3.57 | $3.30 | $3.51 | $3.51 | 168,581 |
| 2020-10-14 | $3.47 | $3.59 | $3.38 | $3.47 | $3.47 | 210,221 |
| 2020-10-13 | $3.23 | $3.46 | $3.16 | $3.42 | $3.42 | 229,282 |
| 2020-10-12 | $3.26 | $3.30 | $3.15 | $3.23 | $3.23 | 72,404 |
| 2020-10-09 | $3.21 | $3.29 | $3.15 | $3.26 | $3.26 | 63,523 |
| 2020-10-08 | $3.10 | $3.24 | $3.10 | $3.20 | $3.20 | 50,656 |
| 2020-10-07 | $3.14 | $3.17 | $3.04 | $3.08 | $3.08 | 73,476 |
| 2020-10-06 | $3.25 | $3.30 | $3.07 | $3.07 | $3.07 | 100,193 |
| 2020-10-05 | $3.17 | $3.30 | $3.15 | $3.20 | $3.20 | 192,519 |
| 2020-10-02 | $2.90 | $3.14 | $2.90 | $3.13 | $3.13 | 77,156 |
| 2020-10-01 | $3.09 | $3.10 | $2.98 | $3.00 | $3.00 | 118,668 |
| 2020-09-30 | $3.07 | $3.18 | $3.07 | $3.11 | $3.11 | 120,008 |
| 2020-09-29 | $3.00 | $3.17 | $2.99 | $3.09 | $3.09 | 114,800 |
| 2020-09-28 | $3.01 | $3.09 | $2.95 | $2.98 | $2.98 | 99,656 |
| 2020-09-25 | $2.88 | $3.14 | $2.80 | $3.04 | $3.04 | 140,714 |
| 2020-09-24 | $2.84 | $3.01 | $2.81 | $2.90 | $2.90 | 132,602 |
| 2020-09-23 | $3.03 | $3.09 | $2.72 | $2.91 | $2.91 | 270,722 |
| 2020-09-22 | $3.26 | $3.34 | $3.03 | $3.05 | $3.05 | 246,951 |
| 2020-09-21 | $3.33 | $3.38 | $3.17 | $3.25 | $3.25 | 225,200 |
| 2020-09-18 | $3.57 | $3.61 | $3.40 | $3.40 | $3.40 | 330,687 |
| 2020-09-17 | $3.51 | $3.85 | $3.44 | $3.60 | $3.60 | 1,013,171 |
| 2020-09-16 | $3.27 | $3.49 | $3.26 | $3.40 | $3.40 | 130,535 |
| 2020-09-15 | $3.32 | $3.49 | $3.25 | $3.25 | $3.25 | 236,317 |
| 2020-09-14 | $3.13 | $3.37 | $3.07 | $3.33 | $3.33 | 220,787 |
| 2020-09-11 | $3.15 | $3.28 | $3.07 | $3.10 | $3.10 | 173,131 |
| 2020-09-10 | $3.25 | $3.33 | $3.11 | $3.13 | $3.13 | 146,962 |
| 2020-09-09 | $3.08 | $3.34 | $3.08 | $3.25 | $3.25 | 237,553 |
| 2020-09-08 | $3.03 | $3.23 | $2.95 | $3.10 | $3.10 | 182,234 |
| 2020-09-04 | $3.17 | $3.18 | $2.96 | $3.13 | $3.13 | 247,985 |
| 2020-09-03 | $3.16 | $3.28 | $3.12 | $3.19 | $3.19 | 122,212 |
| 2020-09-02 | $3.07 | $3.26 | $2.99 | $3.22 | $3.22 | 372,195 |
| 2020-09-01 | $3.29 | $3.29 | $3.05 | $3.12 | $3.12 | 284,135 |
| 2020-08-31 | $3.23 | $3.38 | $3.20 | $3.31 | $3.31 | 177,651 |
| 2020-08-28 | $3.38 | $3.44 | $3.15 | $3.20 | $3.20 | 691,104 |
| 2020-08-27 | $3.55 | $3.80 | $3.42 | $3.53 | $3.53 | 1,251,192 |
| 2020-08-26 | $3.54 | $3.65 | $3.46 | $3.50 | $3.50 | 369,976 |
| 2020-08-25 | $3.57 | $3.69 | $3.53 | $3.57 | $3.57 | 255,691 |
| 2020-08-24 | $3.82 | $3.92 | $3.55 | $3.62 | $3.62 | 470,322 |
| 2020-08-21 | $3.80 | $3.97 | $3.77 | $3.84 | $3.84 | 256,443 |
| 2020-08-20 | $3.66 | $3.98 | $3.66 | $3.81 | $3.81 | 728,934 |
| 2020-08-19 | $3.71 | $3.75 | $3.63 | $3.70 | $3.70 | 186,933 |
| 2020-08-18 | $3.73 | $3.79 | $3.66 | $3.72 | $3.72 | 155,456 |
| 2020-08-17 | $3.82 | $3.82 | $3.66 | $3.74 | $3.74 | 263,557 |
| 2020-08-14 | $3.70 | $3.89 | $3.63 | $3.86 | $3.86 | 291,278 |
| 2020-08-13 | $3.97 | $3.98 | $3.62 | $3.70 | $3.70 | 728,914 |
| 2020-08-12 | $4.18 | $4.24 | $3.85 | $4.02 | $4.02 | 831,638 |
| 2020-08-11 | $4.45 | $4.49 | $4.06 | $4.11 | $4.11 | 758,690 |
| 2020-08-10 | $4.50 | $4.52 | $4.32 | $4.44 | $4.44 | 341,984 |
| 2020-08-07 | $4.35 | $4.70 | $4.32 | $4.39 | $4.39 | 1,284,345 |
| 2020-08-06 | $4.38 | $4.60 | $4.34 | $4.41 | $4.41 | 525,068 |
| 2020-08-05 | $4.63 | $4.83 | $4.27 | $4.59 | $4.59 | 6,932,382 |
| 2020-08-04 | $3.99 | $4.09 | $3.96 | $4.07 | $4.07 | 272,390 |
| 2020-08-03 | $4.10 | $4.10 | $3.82 | $4.04 | $4.04 | 373,046 |
| 2020-07-31 | $4.27 | $4.27 | $3.96 | $4.04 | $4.04 | 337,881 |
| 2020-07-30 | $4.15 | $4.23 | $4.04 | $4.21 | $4.21 | 275,438 |
| 2020-07-29 | $4.02 | $4.34 | $3.90 | $4.20 | $4.20 | 572,524 |
| 2020-07-28 | $3.99 | $4.09 | $3.92 | $4.03 | $4.03 | 329,853 |
| 2020-07-27 | $4.06 | $4.10 | $3.84 | $4.05 | $4.05 | 359,674 |
| 2020-07-24 | $3.96 | $4.04 | $3.78 | $4.02 | $4.02 | 343,740 |
| 2020-07-23 | $4.20 | $4.27 | $3.86 | $3.97 | $3.97 | 650,551 |
| 2020-07-22 | $4.09 | $4.21 | $3.99 | $4.14 | $4.14 | 431,334 |
| 2020-07-21 | $4.40 | $4.41 | $3.64 | $4.11 | $4.11 | 1,497,399 |
| 2020-07-20 | $3.84 | $4.35 | $3.73 | $4.31 | $4.31 | 2,243,855 |
| 2020-07-17 | $3.34 | $3.74 | $3.27 | $3.70 | $3.70 | 1,081,568 |
| 2020-07-16 | $3.30 | $3.35 | $3.15 | $3.34 | $3.34 | 410,905 |
| 2020-07-15 | $3.43 | $3.50 | $3.23 | $3.34 | $3.34 | 508,626 |
| 2020-07-14 | $3.34 | $3.42 | $3.23 | $3.39 | $3.39 | 406,854 |
| 2020-07-13 | $3.75 | $3.79 | $3.22 | $3.31 | $3.31 | 1,199,590 |
| 2020-07-10 | $3.59 | $3.78 | $3.49 | $3.75 | $3.75 | 828,153 |
| 2020-07-09 | $3.65 | $3.73 | $3.42 | $3.65 | $3.65 | 1,020,499 |
| 2020-07-08 | $3.59 | $4.04 | $3.51 | $3.69 | $3.69 | 2,810,026 |
| 2020-07-07 | $3.23 | $4.79 | $3.07 | $4.12 | $4.12 | 56,347,615 |
| 2020-07-06 | $2.88 | $2.94 | $2.76 | $2.88 | $2.88 | 287,217 |
| 2020-07-02 | $2.85 | $2.94 | $2.76 | $2.84 | $2.84 | 282,254 |
| 2020-07-01 | $2.75 | $2.87 | $2.75 | $2.87 | $2.87 | 350,861 |
| 2020-06-30 | $2.95 | $3.15 | $2.75 | $2.86 | $2.86 | 1,509,111 |
| 2020-06-29 | $2.57 | $2.78 | $2.46 | $2.71 | $2.71 | 1,530,802 |
| 2020-06-26 | $2.82 | $2.82 | $2.48 | $2.57 | $2.57 | 671,126 |
| 2020-06-25 | $2.78 | $2.84 | $2.70 | $2.73 | $2.73 | 396,757 |
| 2020-06-24 | $2.90 | $2.96 | $2.70 | $2.83 | $2.83 | 924,636 |
| 2020-06-23 | $2.87 | $3.30 | $2.70 | $3.09 | $3.09 | 6,940,788 |
| 2020-06-22 | $2.42 | $2.53 | $2.36 | $2.50 | $2.50 | 2,074,904 |
| 2020-06-19 | $2.65 | $2.73 | $2.26 | $2.45 | $2.45 | 597,731 |
| 2020-06-18 | $2.38 | $2.59 | $2.35 | $2.54 | $2.54 | 489,297 |
| 2020-06-17 | $2.25 | $2.44 | $2.22 | $2.39 | $2.39 | 519,848 |
| 2020-06-16 | $2.22 | $2.25 | $2.15 | $2.20 | $2.20 | 196,414 |
| 2020-06-15 | $2.17 | $2.20 | $2.02 | $2.19 | $2.19 | 199,922 |
| 2020-06-12 | $2.10 | $2.22 | $2.00 | $2.10 | $2.10 | 455,087 |
| 2020-06-11 | $2.30 | $2.31 | $1.95 | $1.98 | $1.98 | 611,028 |
| 2020-06-10 | $2.32 | $2.42 | $2.15 | $2.32 | $2.32 | 478,490 |
| 2020-06-09 | $2.14 | $2.31 | $2.11 | $2.28 | $2.28 | 357,568 |
| 2020-06-08 | $2.14 | $2.25 | $2.08 | $2.18 | $2.18 | 345,246 |
| 2020-06-05 | $2.15 | $2.19 | $2.06 | $2.13 | $2.13 | 309,421 |
| 2020-06-04 | $2.00 | $2.53 | $1.92 | $2.14 | $2.14 | 1,466,834 |
| 2020-06-03 | $1.91 | $2.09 | $1.91 | $1.97 | $1.97 | 376,401 |
| 2020-06-02 | $1.94 | $1.95 | $1.88 | $1.95 | $1.95 | 146,263 |
| 2020-06-01 | $1.86 | $1.92 | $1.80 | $1.92 | $1.92 | 158,084 |
| 2020-05-29 | $1.89 | $1.95 | $1.81 | $1.85 | $1.85 | 242,253 |
| 2020-05-28 | $1.86 | $1.95 | $1.85 | $1.87 | $1.87 | 248,502 |
| 2020-05-27 | $1.98 | $1.98 | $1.80 | $1.86 | $1.86 | 349,119 |
| 2020-05-26 | $2.04 | $2.05 | $1.92 | $1.98 | $1.98 | 419,974 |
| 2020-05-22 | $2.11 | $2.13 | $1.98 | $1.98 | $1.98 | 508,778 |
| 2020-05-21 | $1.90 | $2.29 | $1.88 | $2.16 | $2.16 | 2,149,047 |
| 2020-05-20 | $1.86 | $1.86 | $1.71 | $1.84 | $1.84 | 609,821 |
| 2020-05-19 | $1.83 | $1.95 | $1.70 | $1.85 | $1.85 | 1,532,135 |
| 2020-05-18 | $1.74 | $1.79 | $1.66 | $1.69 | $1.69 | 326,757 |
| 2020-05-15 | $1.62 | $1.74 | $1.60 | $1.69 | $1.69 | 218,969 |
| 2020-05-14 | $1.67 | $1.69 | $1.54 | $1.64 | $1.64 | 169,619 |
| 2020-05-13 | $1.82 | $1.84 | $1.56 | $1.67 | $1.67 | 617,254 |
| 2020-05-12 | $1.78 | $2.04 | $1.77 | $1.78 | $1.78 | 1,107,060 |
| 2020-05-11 | $1.66 | $1.85 | $1.65 | $1.75 | $1.75 | 414,758 |
| 2020-05-08 | $1.64 | $1.69 | $1.57 | $1.68 | $1.68 | 315,543 |
| 2020-05-07 | $1.64 | $1.68 | $1.60 | $1.63 | $1.63 | 143,362 |
| 2020-05-06 | $1.66 | $1.69 | $1.58 | $1.63 | $1.63 | 169,924 |
| 2020-05-05 | $1.64 | $1.74 | $1.63 | $1.66 | $1.66 | 289,320 |
| 2020-05-04 | $1.67 | $1.70 | $1.54 | $1.67 | $1.67 | 232,356 |
| 2020-05-01 | $1.83 | $1.87 | $1.63 | $1.69 | $1.69 | 691,000 |
| 2020-04-30 | $1.67 | $2.13 | $1.61 | $1.87 | $1.87 | 2,716,172 |
| 2020-04-29 | $1.54 | $1.68 | $1.48 | $1.65 | $1.65 | 1,078,623 |
| 2020-04-28 | $1.48 | $1.75 | $1.40 | $1.58 | $1.58 | 1,724,929 |
| 2020-04-27 | $1.40 | $1.46 | $1.38 | $1.44 | $1.44 | 395,019 |
| 2020-04-24 | $1.46 | $1.52 | $1.35 | $1.35 | $1.35 | 517,348 |
| 2020-04-23 | $1.30 | $1.54 | $1.28 | $1.51 | $1.51 | 1,206,316 |
| 2020-04-22 | $1.34 | $1.39 | $1.28 | $1.31 | $1.31 | 355,931 |
| 2020-04-21 | $1.40 | $1.40 | $1.26 | $1.32 | $1.32 | 733,854 |
| 2020-04-20 | $1.50 | $1.63 | $1.35 | $1.41 | $1.41 | 1,598,597 |
| 2020-04-17 | $1.55 | $1.56 | $1.40 | $1.48 | $1.48 | 885,091 |
| 2020-04-16 | $1.56 | $1.59 | $1.47 | $1.51 | $1.51 | 656,451 |
| 2020-04-15 | $1.63 | $1.66 | $1.52 | $1.56 | $1.56 | 391,450 |
| 2020-04-14 | $1.66 | $1.75 | $1.58 | $1.67 | $1.67 | 1,812,153 |
| 2020-04-13 | $1.53 | $1.61 | $1.42 | $1.56 | $1.56 | 892,427 |
| 2020-04-09 | $1.58 | $1.58 | $1.49 | $1.54 | $1.54 | 370,543 |
| 2020-04-08 | $1.58 | $1.68 | $1.56 | $1.60 | $1.60 | 340,710 |
| 2020-04-07 | $1.71 | $1.72 | $1.50 | $1.61 | $1.61 | 406,867 |
| 2020-04-06 | $1.64 | $1.69 | $1.53 | $1.62 | $1.62 | 343,669 |
| 2020-04-03 | $1.61 | $1.64 | $1.53 | $1.57 | $1.57 | 138,021 |
| 2020-04-02 | $1.67 | $1.68 | $1.55 | $1.63 | $1.63 | 127,607 |
| 2020-04-01 | $1.75 | $1.80 | $1.62 | $1.68 | $1.68 | 176,100 |
| 2020-03-31 | $1.65 | $2.45 | $1.61 | $1.77 | $1.77 | 1,116,702 |
| 2020-03-30 | $1.89 | $1.90 | $1.67 | $1.70 | $1.70 | 222,665 |
| 2020-03-27 | $1.65 | $1.87 | $1.56 | $1.86 | $1.86 | 307,463 |
| 2020-03-26 | $1.67 | $1.76 | $1.62 | $1.71 | $1.71 | 178,490 |
| 2020-03-25 | $1.77 | $1.81 | $1.65 | $1.69 | $1.69 | 283,069 |
| 2020-03-24 | $1.90 | $1.98 | $1.72 | $1.76 | $1.76 | 547,018 |
| 2020-03-23 | $1.90 | $1.96 | $1.55 | $1.88 | $1.88 | 836,159 |
| 2020-03-20 | $1.43 | $2.86 | $1.40 | $1.68 | $1.68 | 8,267,561 |
| 2020-03-19 | $1.16 | $1.49 | $1.16 | $1.30 | $1.30 | 326,606 |
| 2020-03-18 | $1.20 | $1.23 | $1.00 | $1.15 | $1.15 | 321,463 |
| 2020-03-17 | $1.32 | $1.54 | $1.21 | $1.29 | $1.29 | 221,786 |
| 2020-03-16 | $1.18 | $1.74 | $1.18 | $1.30 | $1.30 | 477,118 |
| 2020-03-13 | $1.70 | $1.70 | $1.32 | $1.41 | $1.41 | 538,310 |
| 2020-03-12 | $2.01 | $2.03 | $1.58 | $1.58 | $1.58 | 957,623 |
| 2020-03-11 | $2.08 | $2.40 | $2.01 | $2.09 | $2.09 | 1,667,881 |
| 2020-03-10 | $2.33 | $2.35 | $2.03 | $2.06 | $2.06 | 311,080 |
| 2020-03-09 | $2.40 | $2.51 | $2.22 | $2.24 | $2.24 | 435,085 |
| 2020-03-06 | $3.27 | $3.29 | $2.75 | $2.81 | $2.81 | 643,785 |
| 2020-03-05 | $3.26 | $3.99 | $3.26 | $3.42 | $3.42 | 2,154,200 |
| 2020-03-04 | $3.32 | $3.45 | $3.32 | $3.33 | $3.33 | 207,973 |
| 2020-03-03 | $3.33 | $3.37 | $3.27 | $3.29 | $3.29 | 190,143 |
| 2020-03-02 | $3.50 | $3.57 | $3.28 | $3.33 | $3.33 | 269,072 |
| 2020-02-28 | $3.80 | $4.08 | $3.51 | $3.58 | $3.58 | 477,907 |
| 2020-02-27 | $4.09 | $4.33 | $4.04 | $4.10 | $4.10 | 231,916 |
| 2020-02-26 | $4.41 | $4.51 | $4.33 | $4.40 | $4.40 | 95,595 |
| 2020-02-25 | $4.65 | $4.65 | $4.29 | $4.44 | $4.44 | 120,397 |
| 2020-02-24 | $4.52 | $4.64 | $4.45 | $4.63 | $4.63 | 323,677 |
| 2020-02-21 | $4.91 | $4.92 | $4.66 | $4.72 | $4.72 | 211,611 |
| 2020-02-20 | $5.22 | $5.22 | $4.81 | $4.94 | $4.94 | 361,491 |
| 2020-02-19 | $4.77 | $4.85 | $4.62 | $4.74 | $4.74 | 279,459 |
| 2020-02-18 | $4.76 | $4.91 | $4.68 | $4.82 | $4.82 | 143,706 |
| 2020-02-14 | $5.02 | $5.06 | $4.76 | $4.84 | $4.84 | 125,268 |
| 2020-02-13 | $5.06 | $5.06 | $4.93 | $5.03 | $5.03 | 167,052 |
| 2020-02-12 | $4.90 | $5.25 | $4.90 | $5.09 | $5.09 | 335,406 |
| 2020-02-11 | $5.05 | $5.07 | $4.92 | $5.02 | $5.02 | 58,993 |
| 2020-02-10 | $4.86 | $5.19 | $4.86 | $5.06 | $5.06 | 86,609 |
| 2020-02-07 | $5.10 | $5.17 | $4.90 | $4.92 | $4.92 | 268,985 |
| 2020-02-06 | $5.22 | $5.23 | $5.10 | $5.16 | $5.16 | 168,950 |
| 2020-02-05 | $5.12 | $5.30 | $5.11 | $5.24 | $5.24 | 115,038 |
| 2020-02-04 | $5.04 | $5.29 | $5.02 | $5.10 | $5.10 | 256,308 |
| 2020-02-03 | $5.07 | $5.12 | $4.95 | $5.02 | $5.02 | 338,369 |
| 2020-01-31 | $5.37 | $5.45 | $4.96 | $5.18 | $5.18 | 528,629 |
| 2020-01-30 | $5.79 | $6.20 | $5.27 | $5.42 | $5.42 | 1,520,093 |
| 2020-01-29 | $6.15 | $6.90 | $5.67 | $5.74 | $5.74 | 12,436,469 |
| 2020-01-28 | $4.62 | $5.18 | $4.60 | $4.98 | $4.98 | 1,016,398 |
| 2020-01-27 | $4.82 | $4.99 | $4.56 | $4.71 | $4.71 | 150,846 |
| 2020-01-24 | $5.24 | $5.37 | $4.87 | $5.06 | $5.06 | 231,854 |
| 2020-01-23 | $5.19 | $5.38 | $5.17 | $5.28 | $5.28 | 75,996 |
| 2020-01-22 | $5.51 | $5.64 | $5.13 | $5.26 | $5.26 | 148,216 |
| 2020-01-21 | $5.70 | $5.87 | $5.50 | $5.54 | $5.54 | 264,074 |
| 2020-01-17 | $5.54 | $5.90 | $5.49 | $5.74 | $5.74 | 231,763 |
| 2020-01-16 | $5.28 | $5.62 | $5.17 | $5.54 | $5.54 | 167,430 |
| 2020-01-15 | $5.22 | $5.35 | $5.20 | $5.27 | $5.27 | 94,439 |
| 2020-01-14 | $5.12 | $5.24 | $5.03 | $5.24 | $5.24 | 161,289 |
| 2020-01-13 | $5.40 | $5.60 | $5.07 | $5.12 | $5.12 | 194,669 |
| 2020-01-10 | $5.57 | $5.89 | $5.40 | $5.41 | $5.41 | 212,278 |
| 2020-01-09 | $5.43 | $5.79 | $5.31 | $5.58 | $5.58 | 185,716 |
| 2020-01-08 | $5.58 | $5.59 | $5.25 | $5.36 | $5.36 | 226,291 |
| 2020-01-07 | $5.88 | $5.88 | $5.32 | $5.64 | $5.64 | 629,229 |
| 2020-01-06 | $5.21 | $5.32 | $5.01 | $5.25 | $5.25 | 348,308 |
| 2020-01-03 | $5.50 | $5.71 | $5.21 | $5.28 | $5.28 | 132,313 |
| 2020-01-02 | $5.41 | $5.75 | $5.20 | $5.60 | $5.60 | 198,076 |
| 2019-12-31 | $5.13 | $5.39 | $5.01 | $5.36 | $5.36 | 131,891 |
| 2019-12-30 | $5.49 | $5.50 | $5.03 | $5.19 | $5.19 | 182,201 |
| 2019-12-27 | $5.52 | $5.60 | $5.33 | $5.49 | $5.49 | 138,077 |
| 2019-12-26 | $5.73 | $5.95 | $5.26 | $5.51 | $5.51 | 308,239 |
| 2019-12-24 | $5.47 | $5.79 | $5.41 | $5.70 | $5.70 | 310,842 |
| 2019-12-23 | $5.01 | $5.39 | $4.80 | $5.38 | $5.38 | 237,541 |
| 2019-12-20 | $4.90 | $5.05 | $4.70 | $5.04 | $5.04 | 222,777 |
| 2019-12-19 | $5.03 | $5.19 | $4.86 | $4.89 | $4.89 | 115,698 |
| 2019-12-18 | $4.72 | $5.20 | $4.65 | $5.05 | $5.05 | 278,501 |
| 2019-12-17 | $5.20 | $5.34 | $4.71 | $4.82 | $4.82 | 496,347 |
| 2019-12-16 | $5.45 | $5.50 | $5.16 | $5.24 | $5.24 | 221,027 |
| 2019-12-13 | $5.20 | $5.48 | $5.20 | $5.35 | $5.35 | 231,332 |
| 2019-12-12 | $5.24 | $5.35 | $5.12 | $5.25 | $5.25 | 255,734 |
| 2019-12-11 | $5.61 | $5.65 | $5.25 | $5.26 | $5.26 | 359,055 |
| 2019-12-10 | $5.76 | $6.00 | $5.49 | $5.53 | $5.53 | 501,867 |
| 2019-12-09 | $5.19 | $5.65 | $5.05 | $5.61 | $5.61 | 485,459 |
| 2019-12-06 | $5.30 | $5.60 | $5.08 | $5.19 | $5.19 | 434,036 |
| 2019-12-05 | $5.81 | $6.53 | $5.31 | $5.39 | $5.39 | 1,367,461 |
| 2019-12-04 | $5.93 | $6.01 | $5.61 | $5.65 | $5.65 | 559,757 |
| 2019-12-03 | $5.64 | $6.37 | $5.46 | $6.00 | $6.00 | 1,006,239 |
| 2019-12-02 | $6.99 | $7.20 | $5.80 | $6.05 | $6.05 | 2,176,597 |
| 2019-11-29 | $6.51 | $7.60 | $6.40 | $6.99 | $6.99 | 6,139,672 |
| 2019-11-27 | $4.93 | $8.35 | $4.70 | $6.27 | $6.27 | 22,575,568 |
| 2019-11-26 | $3.56 | $4.69 | $3.50 | $4.62 | $4.62 | 3,730,826 |
| 2019-11-25 | $3.57 | $3.67 | $3.43 | $3.59 | $3.59 | 571,110 |
| 2019-11-22 | $3.39 | $3.68 | $3.20 | $3.58 | $3.58 | 1,925,006 |
| 2019-11-21 | $4.30 | $4.55 | $3.36 | $3.39 | $3.39 | 27,507,145 |
| 2019-11-20 | $2.55 | $2.60 | $2.41 | $2.45 | $2.45 | 174,950 |
| 2019-11-19 | $2.40 | $2.61 | $2.40 | $2.55 | $2.55 | 75,458 |
| 2019-11-18 | $2.64 | $2.69 | $2.47 | $2.49 | $2.49 | 143,060 |
| 2019-11-15 | $2.72 | $2.88 | $2.64 | $2.67 | $2.67 | 77,399 |
| 2019-11-14 | $2.90 | $2.90 | $2.72 | $2.75 | $2.75 | 73,832 |
| 2019-11-13 | $2.98 | $3.08 | $2.80 | $2.86 | $2.86 | 98,145 |
| 2019-11-12 | $3.05 | $3.18 | $2.96 | $3.04 | $3.04 | 86,327 |
| 2019-11-11 | $3.22 | $3.28 | $3.02 | $3.07 | $3.07 | 50,906 |
| 2019-11-08 | $3.09 | $3.38 | $3.01 | $3.26 | $3.26 | 132,009 |
| 2019-11-07 | $3.06 | $3.41 | $3.06 | $3.08 | $3.08 | 701,969 |
| 2019-11-06 | $3.11 | $3.12 | $2.86 | $2.95 | $2.95 | 97,735 |
| 2019-11-05 | $3.16 | $3.20 | $3.08 | $3.10 | $3.10 | 32,192 |
| 2019-11-04 | $3.11 | $3.25 | $3.11 | $3.20 | $3.20 | 34,901 |
| 2019-11-01 | $3.13 | $3.35 | $3.07 | $3.11 | $3.11 | 144,724 |
| 2019-10-31 | $3.16 | $3.22 | $3.01 | $3.14 | $3.14 | 64,552 |
| 2019-10-30 | $3.14 | $3.25 | $3.05 | $3.14 | $3.14 | 159,175 |
| 2019-10-29 | $3.29 | $3.31 | $3.13 | $3.17 | $3.17 | 151,489 |
| 2019-10-28 | $3.37 | $3.44 | $3.25 | $3.34 | $3.34 | 138,012 |
| 2019-10-25 | $3.57 | $3.57 | $3.28 | $3.36 | $3.36 | 303,819 |
| 2019-10-24 | $3.45 | $3.78 | $3.45 | $3.57 | $3.57 | 483,142 |
| 2019-10-23 | $3.43 | $3.55 | $3.30 | $3.45 | $3.45 | 366,339 |
| 2019-10-22 | $3.39 | $3.45 | $3.24 | $3.38 | $3.38 | 246,291 |
| 2019-10-21 | $3.37 | $3.50 | $3.24 | $3.41 | $3.41 | 452,655 |
| 2019-10-18 | $3.27 | $3.70 | $3.05 | $3.42 | $3.42 | 2,080,866 |
| 2019-10-17 | $4.24 | $5.59 | $3.50 | $3.58 | $3.58 | 37,912,216 |
| 2019-10-16 | $2.65 | $2.65 | $2.35 | $2.50 | $2.50 | 116,279 |
| 2019-10-15 | $2.24 | $2.63 | $2.20 | $2.63 | $2.63 | 94,123 |
| 2019-10-14 | $2.28 | $2.28 | $2.03 | $2.25 | $2.25 | 48,361 |
| 2019-10-11 | $2.30 | $2.46 | $2.27 | $2.29 | $2.29 | 17,598 |
| 2019-10-10 | $2.44 | $2.44 | $2.30 | $2.31 | $2.31 | 20,857 |
| 2019-10-09 | $2.50 | $2.50 | $2.37 | $2.40 | $2.40 | 33,224 |
| 2019-10-08 | $2.39 | $2.57 | $2.37 | $2.47 | $2.47 | 27,501 |
| 2019-10-07 | $2.41 | $2.62 | $2.26 | $2.35 | $2.35 | 10,136 |
| 2019-10-04 | $2.40 | $2.69 | $2.29 | $2.39 | $2.39 | 8,776 |
| 2019-10-03 | $2.45 | $2.68 | $2.30 | $2.39 | $2.39 | 183,795 |
| 2019-10-02 | $2.31 | $2.45 | $2.22 | $2.45 | $2.45 | 73,585 |
| 2019-10-01 | $2.40 | $2.50 | $2.25 | $2.27 | $2.27 | 72,826 |
| 2019-09-30 | $2.46 | $2.51 | $2.32 | $2.42 | $2.42 | 49,606 |
| 2019-09-27 | $2.52 | $2.78 | $2.44 | $2.48 | $2.48 | 48,929 |
| 2019-09-26 | $2.59 | $2.71 | $2.37 | $2.51 | $2.51 | 97,611 |
| 2019-09-25 | $2.70 | $2.84 | $2.57 | $2.64 | $2.64 | 52,887 |
| 2019-09-24 | $2.80 | $2.83 | $2.67 | $2.71 | $2.71 | 48,546 |
| 2019-09-23 | $2.75 | $2.90 | $2.66 | $2.83 | $2.83 | 48,898 |
| 2019-09-20 | $2.90 | $2.90 | $2.65 | $2.73 | $2.73 | 100,687 |
| 2019-09-19 | $3.01 | $3.10 | $2.81 | $2.88 | $2.88 | 115,284 |
| 2019-09-18 | $3.03 | $3.20 | $3.00 | $3.02 | $3.02 | 86,802 |
| 2019-09-17 | $2.99 | $3.06 | $2.95 | $2.99 | $2.99 | 77,802 |
| 2019-09-16 | $2.97 | $3.10 | $2.95 | $2.96 | $2.96 | 59,024 |
| 2019-09-13 | $3.05 | $3.11 | $2.82 | $3.06 | $3.06 | 125,148 |
| 2019-09-12 | $2.98 | $3.10 | $2.73 | $3.03 | $3.03 | 217,562 |
| 2019-09-11 | $2.90 | $2.96 | $2.70 | $2.76 | $2.76 | 93,555 |
| 2019-09-10 | $2.63 | $2.91 | $2.61 | $2.91 | $2.91 | 118,779 |
| 2019-09-09 | $2.63 | $2.75 | $2.55 | $2.65 | $2.65 | 62,595 |
| 2019-09-06 | $2.58 | $2.72 | $2.56 | $2.64 | $2.64 | 84,165 |
| 2019-09-05 | $2.51 | $2.71 | $2.44 | $2.56 | $2.56 | 61,784 |
| 2019-09-04 | $2.60 | $2.84 | $2.46 | $2.56 | $2.56 | 501,972 |
| 2019-09-03 | $2.44 | $2.60 | $2.36 | $2.53 | $2.53 | 175,241 |
| 2019-08-30 | $2.36 | $2.47 | $2.30 | $2.45 | $2.45 | 75,565 |
| 2019-08-29 | $2.41 | $2.43 | $2.35 | $2.38 | $2.38 | 50,085 |
| 2019-08-28 | $2.40 | $2.45 | $2.34 | $2.41 | $2.41 | 55,550 |
| 2019-08-27 | $2.41 | $2.49 | $2.31 | $2.42 | $2.42 | 55,096 |
| 2019-08-26 | $2.45 | $2.58 | $2.35 | $2.39 | $2.39 | 37,688 |
| 2019-08-23 | $2.38 | $2.59 | $2.30 | $2.45 | $2.45 | 175,943 |
| 2019-08-22 | $2.43 | $2.51 | $2.36 | $2.39 | $2.39 | 63,699 |
| 2019-08-21 | $2.46 | $2.66 | $2.41 | $2.41 | $2.41 | 76,567 |
| 2019-08-20 | $2.37 | $2.66 | $2.30 | $2.51 | $2.51 | 133,724 |
| 2019-08-19 | $2.65 | $3.14 | $2.36 | $2.50 | $2.50 | 1,118,354 |
| 2019-08-16 | $2.05 | $2.90 | $2.05 | $2.65 | $2.65 | 858,512 |
| 2019-08-15 | $2.11 | $2.29 | $2.00 | $2.09 | $2.09 | 59,857 |
| 2019-08-14 | $2.31 | $2.39 | $2.05 | $2.13 | $2.13 | 103,927 |
| 2019-08-13 | $2.33 | $2.38 | $2.16 | $2.23 | $2.23 | 77,145 |
| 2019-08-12 | $2.20 | $2.42 | $2.09 | $2.34 | $2.34 | 77,864 |
| 2019-08-09 | $2.18 | $2.34 | $2.11 | $2.21 | $2.21 | 86,802 |
| 2019-08-08 | $2.20 | $2.26 | $2.05 | $2.19 | $2.19 | 152,678 |
| 2019-08-07 | $2.30 | $2.33 | $2.15 | $2.22 | $2.22 | 135,863 |
| 2019-08-06 | $2.37 | $2.41 | $2.21 | $2.32 | $2.32 | 126,082 |
| 2019-08-05 | $2.57 | $2.57 | $2.34 | $2.40 | $2.40 | 125,342 |
| 2019-08-02 | $2.80 | $2.80 | $2.53 | $2.53 | $2.53 | 233,773 |
| 2019-08-01 | $2.93 | $2.99 | $2.82 | $2.84 | $2.84 | 187,302 |
| 2019-07-31 | $3.20 | $3.40 | $2.90 | $2.96 | $2.96 | 691,671 |
| 2019-07-30 | $3.33 | $3.55 | $2.90 | $2.97 | $2.97 | 852,145 |
| 2019-07-29 | $2.89 | $3.69 | $2.89 | $3.25 | $3.25 | 1,238,728 |
| 2019-07-26 | $2.90 | $3.01 | $2.76 | $2.92 | $2.92 | 294,249 |
| 2019-07-25 | $3.03 | $3.15 | $2.80 | $2.93 | $2.93 | 145,771 |
| 2019-07-24 | $3.11 | $3.27 | $2.69 | $3.03 | $3.03 | 400,257 |
| 2019-07-23 | $3.47 | $3.56 | $3.12 | $3.20 | $3.20 | 144,060 |
| 2019-07-22 | $3.59 | $3.70 | $3.53 | $3.58 | $3.58 | 139,180 |
| 2019-07-19 | $3.59 | $3.67 | $3.56 | $3.56 | $3.56 | 109,633 |
| 2019-07-18 | $3.66 | $3.80 | $3.57 | $3.62 | $3.62 | 137,341 |
| 2019-07-17 | $3.68 | $3.98 | $3.65 | $3.65 | $3.65 | 295,826 |
| 2019-07-16 | $3.89 | $3.92 | $3.65 | $3.75 | $3.75 | 213,366 |
| 2019-07-15 | $3.95 | $4.15 | $3.82 | $3.85 | $3.85 | 193,745 |
| 2019-07-12 | $3.98 | $4.25 | $3.95 | $4.01 | $4.01 | 614,786 |
| 2019-07-11 | $4.12 | $4.15 | $3.84 | $4.04 | $4.04 | 271,952 |
| 2019-07-10 | $3.76 | $4.45 | $3.62 | $4.12 | $4.12 | 1,739,928 |
| 2019-07-09 | $3.80 | $3.97 | $3.71 | $3.74 | $3.74 | 229,817 |
| 2019-07-08 | $3.81 | $4.08 | $3.80 | $3.86 | $3.86 | 221,010 |
| 2019-07-05 | $3.53 | $4.10 | $3.52 | $3.87 | $3.87 | 740,015 |
| 2019-07-03 | $3.70 | $3.87 | $3.55 | $3.64 | $3.64 | 298,368 |
| 2019-07-02 | $3.97 | $3.99 | $3.63 | $3.73 | $3.73 | 663,958 |
| 2019-07-01 | $4.07 | $4.22 | $3.92 | $4.00 | $4.00 | 352,785 |
| 2019-06-28 | $4.13 | $4.37 | $4.03 | $4.17 | $4.17 | 443,075 |
| 2019-06-27 | $4.18 | $4.34 | $4.03 | $4.22 | $4.22 | 600,591 |
| 2019-06-26 | $4.50 | $4.58 | $4.05 | $4.14 | $4.14 | 812,186 |
| 2019-06-25 | $4.82 | $4.88 | $4.54 | $4.58 | $4.58 | 579,687 |
| 2019-06-24 | $4.84 | $5.20 | $4.55 | $4.96 | $4.96 | 858,216 |
| 2019-06-21 | $6.28 | $6.29 | $5.00 | $5.20 | $5.20 | 8,901,364 |
| 2019-06-20 | $4.85 | $4.85 | $4.10 | $4.29 | $4.29 | 2,066,384 |
| 2019-06-19 | $5.09 | $5.28 | $4.62 | $4.74 | $4.74 | 1,043,440 |
| 2019-06-18 | $5.89 | $6.74 | $5.11 | $5.30 | $5.30 | 4,212,959 |
| 2019-06-17 | $15.86 | $16.49 | $9.60 | $9.71 | $9.71 | 5,057,839 |
| 2019-06-14 | $8.87 | $10.66 | $8.62 | $8.89 | $8.89 | 468,535 |
| 2019-06-13 | $8.07 | $11.50 | $7.18 | $10.11 | $10.11 | 708,145 |
| 2019-06-12 | $8.61 | $8.75 | $7.62 | $7.95 | $7.95 | 511,182 |
| 2019-06-11 | $7.59 | $14.65 | $7.59 | $9.50 | $9.50 | 2,695,974 |
| 2019-06-10 | $7.91 | $7.98 | $6.70 | $7.00 | $7.00 | 302,386 |
| 2019-06-07 | $6.86 | $11.02 | $6.50 | $7.98 | $7.98 | 4,932,485 |
| 2019-06-06 | $12.85 | $15.75 | $7.01 | $7.08 | $7.08 | 7,824,717 |
| 2019-06-05 | $5.33 | $5.33 | $4.80 | $5.00 | $5.00 | 140,529 |
| 2019-06-04 | $5.64 | $6.44 | $5.11 | $5.54 | $5.54 | 245,082 |
| 2019-06-03 | $7.43 | $8.68 | $5.31 | $5.60 | $5.60 | 447,245 |
| 2019-05-31 | $0.11 | $0.12 | $0.10 | $0.11 | $7.49 | 100,211 |
| 2019-05-30 | $0.12 | $0.13 | $0.12 | $0.12 | $8.39 | 26,503 |
| 2019-05-29 | $0.12 | $0.13 | $0.11 | $0.12 | $8.56 | 42,171 |
| 2019-05-28 | $0.12 | $0.13 | $0.12 | $0.12 | $8.27 | 29,228 |
| 2019-05-24 | $0.12 | $0.14 | $0.11 | $0.11 | $7.81 | 53,431 |
| 2019-05-23 | $0.11 | $0.14 | $0.11 | $0.13 | $9.17 | 163,116 |
| 2019-05-22 | $0.12 | $0.12 | $0.11 | $0.11 | $7.70 | 32,394 |
| 2019-05-21 | $0.12 | $0.12 | $0.11 | $0.12 | $8.05 | 28,699 |
| 2019-05-20 | $0.12 | $0.12 | $0.11 | $0.12 | $8.29 | 44,272 |
| 2019-05-17 | $0.13 | $0.13 | $0.12 | $0.12 | $8.16 | 28,099 |
| 2019-05-16 | $0.13 | $0.13 | $0.11 | $0.12 | $8.48 | 45,169 |
| 2019-05-15 | $0.13 | $0.13 | $0.12 | $0.13 | $8.76 | 33,449 |
| 2019-05-14 | $0.13 | $0.14 | $0.12 | $0.13 | $8.98 | 46,551 |
| 2019-05-13 | $0.13 | $0.13 | $0.12 | $0.13 | $8.96 | 32,536 |
| 2019-05-10 | $0.14 | $0.14 | $0.13 | $0.13 | $8.95 | 48,949 |
| 2019-05-09 | $0.13 | $0.16 | $0.13 | $0.14 | $9.66 | 109,550 |
| 2019-05-08 | $0.14 | $0.14 | $0.13 | $0.13 | $8.97 | 72,116 |
| 2019-05-07 | $0.14 | $0.15 | $0.13 | $0.14 | $9.72 | 57,190 |
| 2019-05-06 | $0.15 | $0.16 | $0.14 | $0.15 | $10.26 | 64,949 |
| 2019-05-03 | $0.17 | $0.17 | $0.14 | $0.15 | $10.28 | 95,525 |
| 2019-05-02 | $0.16 | $0.18 | $0.14 | $0.17 | $11.76 | 260,198 |
| 2019-05-01 | $0.13 | $0.19 | $0.13 | $0.16 | $11.17 | 649,431 |
| 2019-04-30 | $0.12 | $0.13 | $0.11 | $0.13 | $8.88 | 149,801 |
| 2019-04-29 | $0.11 | $0.12 | $0.11 | $0.11 | $7.93 | 81,418 |
| 2019-04-26 | $0.12 | $0.12 | $0.10 | $0.11 | $7.70 | 126,575 |
| 2019-04-25 | $0.10 | $0.12 | $0.10 | $0.12 | $8.05 | 471,369 |
| 2019-04-24 | $0.21 | $0.21 | $0.20 | $0.20 | $14.21 | 3,797 |
| 2019-04-23 | $0.22 | $0.22 | $0.20 | $0.20 | $14.01 | 7,308 |
| 2019-04-22 | $0.22 | $0.22 | $0.20 | $0.21 | $14.70 | 5,454 |
| 2019-04-18 | $0.24 | $0.24 | $0.21 | $0.23 | $15.96 | 4,259 |
| 2019-04-17 | $0.24 | $0.25 | $0.23 | $0.23 | $16.32 | 2,850 |
| 2019-04-16 | $0.25 | $0.25 | $0.23 | $0.24 | $16.45 | 5,921 |
| 2019-04-15 | $0.25 | $0.25 | $0.24 | $0.25 | $17.43 | 4,325 |
| 2019-04-12 | $0.28 | $0.29 | $0.25 | $0.26 | $18.09 | 9,603 |
| 2019-04-11 | $0.24 | $0.28 | $0.23 | $0.28 | $19.39 | 27,243 |
| 2019-04-10 | $0.26 | $0.26 | $0.23 | $0.23 | $16.34 | 6,167 |
| 2019-04-09 | $0.25 | $0.27 | $0.23 | $0.26 | $18.51 | 13,700 |
| 2019-04-08 | $0.24 | $0.25 | $0.23 | $0.24 | $16.60 | 7,151 |
| 2019-04-05 | $0.27 | $0.27 | $0.24 | $0.25 | $17.43 | 6,475 |
| 2019-04-04 | $0.28 | $0.28 | $0.24 | $0.26 | $18.21 | 7,279 |
| 2019-04-03 | $0.28 | $0.30 | $0.26 | $0.26 | $18.28 | 13,783 |
| 2019-04-02 | $0.20 | $0.34 | $0.20 | $0.28 | $19.47 | 49,049 |
| 2019-04-01 | $0.23 | $0.23 | $0.19 | $0.22 | $15.16 | 9,467 |
| 2019-03-29 | $0.22 | $0.23 | $0.19 | $0.23 | $15.75 | 5,060 |
| 2019-03-28 | $0.23 | $0.23 | $0.21 | $0.23 | $16.04 | 3,978 |
| 2019-03-27 | $0.23 | $0.24 | $0.22 | $0.23 | $15.76 | 4,570 |
| 2019-03-26 | $0.24 | $0.25 | $0.23 | $0.23 | $16.14 | 3,531 |
| 2019-03-25 | $0.24 | $0.25 | $0.23 | $0.23 | $16.18 | 4,432 |
| 2019-03-22 | $0.26 | $0.26 | $0.22 | $0.24 | $16.46 | 2,823 |
| 2019-03-21 | $0.27 | $0.27 | $0.25 | $0.26 | $17.96 | 2,417 |
| 2019-03-20 | $0.27 | $0.27 | $0.25 | $0.27 | $18.69 | 2,549 |
| 2019-03-19 | $0.28 | $0.30 | $0.27 | $0.28 | $19.25 | 7,949 |
| 2019-03-18 | $0.25 | $0.32 | $0.24 | $0.31 | $21.70 | 11,460 |
| 2019-03-15 | $0.24 | $0.27 | $0.24 | $0.25 | $17.50 | 3,766 |
| 2019-03-14 | $0.27 | $0.27 | $0.22 | $0.24 | $16.80 | 3,927 |
| 2019-03-13 | $0.25 | $0.32 | $0.25 | $0.27 | $18.90 | 16,308 |
| 2019-03-12 | $0.25 | $0.26 | $0.23 | $0.25 | $17.40 | 1,991 |
| 2019-03-11 | $0.24 | $0.25 | $0.23 | $0.24 | $16.99 | 2,228 |
| 2019-03-08 | $0.24 | $0.25 | $0.22 | $0.24 | $16.63 | 2,411 |
| 2019-03-07 | $0.23 | $0.25 | $0.22 | $0.24 | $16.65 | 3,064 |
| 2019-03-06 | $0.24 | $0.24 | $0.22 | $0.23 | $15.76 | 2,951 |
| 2019-03-05 | $0.24 | $0.26 | $0.23 | $0.24 | $16.71 | 2,097 |
| 2019-03-04 | $0.25 | $0.26 | $0.24 | $0.24 | $16.82 | 6,265 |
| 2019-03-01 | $0.24 | $0.36 | $0.24 | $0.25 | $17.23 | 25,995 |
| 2019-02-28 | $0.24 | $0.24 | $0.23 | $0.24 | $16.73 | 1,008 |
| 2019-02-27 | $0.25 | $0.25 | $0.22 | $0.24 | $17.01 | 3,941 |
| 2019-02-26 | $0.22 | $0.25 | $0.22 | $0.24 | $16.87 | 9,778 |
| 2019-02-25 | $0.23 | $0.23 | $0.22 | $0.22 | $15.72 | 2,685 |
| 2019-02-22 | $0.24 | $0.24 | $0.23 | $0.23 | $16.09 | 1,702 |
| 2019-02-21 | $0.24 | $0.24 | $0.23 | $0.23 | $16.19 | 1,330 |
| 2019-02-20 | $0.23 | $0.24 | $0.23 | $0.23 | $16.10 | 2,199 |
| 2019-02-19 | $0.25 | $0.25 | $0.22 | $0.23 | $15.75 | 6,849 |
| 2019-02-15 | $0.28 | $0.28 | $0.24 | $0.24 | $16.81 | 5,945 |
| 2019-02-14 | $0.25 | $0.27 | $0.25 | $0.27 | $18.90 | 1,423 |
| 2019-02-13 | $0.25 | $0.26 | $0.25 | $0.25 | $17.51 | 1,534 |
| 2019-02-12 | $0.28 | $0.28 | $0.25 | $0.26 | $18.10 | 1,203 |
| 2019-02-11 | $0.27 | $0.29 | $0.25 | $0.26 | $18.53 | 3,147 |
| 2019-02-08 | $0.27 | $0.28 | $0.25 | $0.26 | $18.26 | 2,343 |
| 2019-02-07 | $0.27 | $0.27 | $0.26 | $0.27 | $18.90 | 5,256 |
| 2019-02-06 | $0.30 | $0.30 | $0.25 | $0.26 | $18.38 | 8,693 |
| 2019-02-05 | $0.32 | $0.32 | $0.30 | $0.31 | $21.70 | 1,481 |
| 2019-02-04 | $0.30 | $0.32 | $0.30 | $0.31 | $21.78 | 3,219 |
| 2019-02-01 | $0.32 | $0.32 | $0.30 | $0.30 | $21.00 | 1,558 |
| 2019-01-31 | $0.30 | $0.33 | $0.28 | $0.31 | $21.70 | 6,959 |
| 2019-01-30 | $0.33 | $0.33 | $0.25 | $0.27 | $18.90 | 3,346 |
| 2019-01-29 | $0.34 | $0.34 | $0.31 | $0.33 | $23.40 | 622 |
| 2019-01-28 | $0.32 | $0.34 | $0.32 | $0.32 | $22.40 | 1,268 |
| 2019-01-25 | $0.32 | $0.35 | $0.32 | $0.33 | $23.11 | 688 |
| 2019-01-24 | $0.32 | $0.34 | $0.32 | $0.32 | $22.74 | 445 |
| 2019-01-23 | $0.32 | $0.33 | $0.32 | $0.33 | $22.75 | 618 |
| 2019-01-22 | $0.39 | $0.39 | $0.32 | $0.33 | $22.79 | 298 |
| 2019-01-18 | $0.34 | $0.36 | $0.32 | $0.34 | $23.45 | 446 |
| 2019-01-17 | $0.33 | $0.35 | $0.30 | $0.32 | $22.40 | 292 |
| 2019-01-16 | $0.34 | $0.36 | $0.30 | $0.33 | $22.98 | 1,025 |
| 2019-01-15 | $0.35 | $0.39 | $0.33 | $0.33 | $23.11 | 570 |
| 2019-01-14 | $0.37 | $0.39 | $0.33 | $0.34 | $23.63 | 1,671 |
| 2019-01-11 | $0.43 | $0.43 | $0.35 | $0.36 | $25.11 | 850 |
| 2019-01-10 | $0.33 | $0.37 | $0.33 | $0.36 | $25.41 | 3,399 |
| 2019-01-09 | $0.34 | $0.36 | $0.33 | $0.33 | $22.79 | 511 |
| 2019-01-08 | $0.37 | $0.37 | $0.33 | $0.33 | $22.80 | 113 |
| 2019-01-07 | $0.33 | $0.36 | $0.33 | $0.35 | $24.72 | 703 |
| 2019-01-04 | $0.32 | $0.34 | $0.28 | $0.33 | $23.10 | 891 |
| 2019-01-03 | $0.31 | $0.35 | $0.24 | $0.32 | $22.40 | 2,149 |
| 2019-01-02 | $0.29 | $0.32 | $0.26 | $0.29 | $20.37 | 1,262 |
| 2018-12-31 | $0.29 | $0.30 | $0.25 | $0.28 | $19.74 | 2,717 |
| 2018-12-28 | $0.42 | $0.42 | $0.25 | $0.29 | $20.52 | 2,680 |
| 2018-12-27 | $0.30 | $0.30 | $0.25 | $0.27 | $19.04 | 2,266 |
| 2018-12-26 | $0.29 | $0.30 | $0.24 | $0.28 | $19.68 | 2,011 |
| 2018-12-24 | $0.31 | $0.31 | $0.21 | $0.29 | $19.95 | 1,755 |
| 2018-12-21 | $0.30 | $0.33 | $0.30 | $0.32 | $22.40 | 1,954 |
| 2018-12-20 | $0.32 | $0.36 | $0.30 | $0.31 | $21.70 | 1,406 |
| 2018-12-19 | $0.38 | $0.38 | $0.30 | $0.36 | $25.20 | 1,222 |
| 2018-12-18 | $0.37 | $0.37 | $0.30 | $0.35 | $24.67 | 3,230 |
| 2018-12-17 | $0.44 | $0.44 | $0.35 | $0.39 | $27.15 | 7,249 |
| 2018-12-14 | $0.44 | $0.47 | $0.43 | $0.44 | $30.78 | 4,977 |
| 2018-12-13 | $0.43 | $0.44 | $0.38 | $0.42 | $29.67 | 10,855 |
| 2018-12-12 | $0.44 | $0.46 | $0.37 | $0.43 | $30.14 | 7,869 |
| 2018-12-11 | $0.45 | $0.47 | $0.44 | $0.44 | $30.80 | 1,252 |
| 2018-12-10 | $0.47 | $0.48 | $0.44 | $0.45 | $31.51 | 1,962 |
| 2018-12-07 | $0.49 | $0.49 | $0.46 | $0.47 | $32.90 | 2,212 |
| 2018-12-06 | $0.50 | $0.50 | $0.49 | $0.49 | $33.95 | 1,410 |
| 2018-12-04 | $0.52 | $0.53 | $0.50 | $0.50 | $35.00 | 676 |
| 2018-12-03 | $0.51 | $0.53 | $0.49 | $0.52 | $36.40 | 902 |
| 2018-11-30 | $0.49 | $0.53 | $0.45 | $0.52 | $36.26 | 1,530 |
| 2018-11-29 | $0.52 | $0.56 | $0.48 | $0.51 | $35.70 | 5,088 |
| 2018-11-28 | $0.49 | $0.50 | $0.37 | $0.43 | $30.15 | 1,779 |
| 2018-11-27 | $0.50 | $0.51 | $0.49 | $0.49 | $34.31 | 761 |
| 2018-11-26 | $0.48 | $0.51 | $0.48 | $0.49 | $34.48 | 1,424 |
| 2018-11-23 | $0.48 | $0.52 | $0.48 | $0.48 | $33.60 | 2,799 |
| 2018-11-21 | $0.49 | $0.52 | $0.49 | $0.52 | $36.39 | 1,328 |
| 2018-11-20 | $0.54 | $0.54 | $0.49 | $0.49 | $34.30 | 966 |
| 2018-11-19 | $0.58 | $0.58 | $0.50 | $0.51 | $35.70 | 797 |
| 2018-11-16 | $0.50 | $0.55 | $0.50 | $0.50 | $35.08 | 752 |
| 2018-11-15 | $0.48 | $0.54 | $0.48 | $0.53 | $37.44 | 2,438 |
| 2018-11-14 | $0.54 | $0.54 | $0.51 | $0.51 | $35.78 | 1,149 |
| 2018-11-13 | $0.51 | $0.53 | $0.50 | $0.50 | $34.86 | 3,897 |
| 2018-11-12 | $0.54 | $0.56 | $0.52 | $0.52 | $36.72 | 2,587 |
| 2018-11-09 | $0.64 | $0.64 | $0.56 | $0.56 | $39.20 | 3,334 |
| 2018-11-08 | $0.55 | $0.67 | $0.53 | $0.62 | $43.40 | 15,074 |
| 2018-11-07 | $0.53 | $0.60 | $0.53 | $0.56 | $39.09 | 2,890 |
| 2018-11-06 | $0.53 | $0.57 | $0.53 | $0.55 | $38.58 | 2,527 |
| 2018-11-05 | $0.59 | $0.61 | $0.53 | $0.57 | $39.88 | 3,324 |
| 2018-11-02 | $0.57 | $0.59 | $0.50 | $0.59 | $40.95 | 5,735 |
| 2018-11-01 | $0.50 | $0.53 | $0.49 | $0.52 | $36.47 | 1,798 |
| 2018-10-31 | $0.50 | $0.51 | $0.49 | $0.50 | $35.00 | 1,345 |
| 2018-10-30 | $0.50 | $0.55 | $0.49 | $0.50 | $34.68 | 1,008 |
| 2018-10-29 | $0.56 | $0.56 | $0.46 | $0.49 | $33.95 | 1,927 |
| 2018-10-26 | $0.56 | $0.56 | $0.53 | $0.53 | $37.21 | 2,029 |
| 2018-10-25 | $0.56 | $0.58 | $0.56 | $0.56 | $38.89 | 628 |
| 2018-10-24 | $0.58 | $0.59 | $0.56 | $0.56 | $39.38 | 1,381 |
| 2018-10-23 | $0.59 | $0.59 | $0.55 | $0.59 | $41.09 | 2,300 |
| 2018-10-22 | $0.60 | $0.60 | $0.54 | $0.56 | $39.20 | 1,122 |
| 2018-10-19 | $0.56 | $0.63 | $0.52 | $0.55 | $38.33 | 5,934 |
| 2018-10-18 | $0.51 | $0.57 | $0.51 | $0.55 | $38.49 | 5,773 |
| 2018-10-17 | $0.54 | $0.58 | $0.51 | $0.53 | $36.87 | 3,595 |
| 2018-10-16 | $0.57 | $0.61 | $0.54 | $0.54 | $37.80 | 8,067 |
| 2018-10-15 | $0.52 | $0.57 | $0.48 | $0.54 | $37.90 | 8,984 |
| 2018-10-12 | $0.52 | $0.53 | $0.49 | $0.52 | $36.18 | 1,706 |
| 2018-10-11 | $0.51 | $0.57 | $0.46 | $0.49 | $34.44 | 9,999 |
| 2018-10-10 | $0.56 | $0.57 | $0.51 | $0.52 | $36.06 | 4,660 |
| 2018-10-09 | $0.56 | $0.58 | $0.55 | $0.55 | $38.50 | 1,912 |
| 2018-10-08 | $0.57 | $0.60 | $0.55 | $0.57 | $39.90 | 3,385 |
| 2018-10-05 | $0.61 | $0.62 | $0.57 | $0.59 | $40.95 | 5,988 |
| 2018-10-04 | $0.64 | $0.65 | $0.59 | $0.61 | $42.70 | 5,004 |
| 2018-10-03 | $0.57 | $0.64 | $0.55 | $0.63 | $43.75 | 14,852 |
| 2018-10-02 | $0.60 | $0.61 | $0.54 | $0.57 | $39.90 | 5,332 |
| 2018-10-01 | $0.56 | $0.60 | $0.54 | $0.56 | $39.37 | 7,754 |
| 2018-09-28 | $0.60 | $0.62 | $0.50 | $0.56 | $39.27 | 18,228 |
| 2018-09-27 | $0.63 | $0.69 | $0.59 | $0.61 | $42.51 | 61,972 |
| 2018-09-26 | $0.64 | $0.64 | $0.59 | $0.63 | $44.09 | 19,587 |
| 2018-09-25 | $0.63 | $0.63 | $0.58 | $0.59 | $41.13 | 4,279 |
| 2018-09-24 | $0.66 | $0.68 | $0.60 | $0.61 | $42.43 | 2,775 |
| 2018-09-21 | $0.62 | $0.65 | $0.62 | $0.64 | $44.56 | 925 |
| 2018-09-20 | $0.68 | $0.68 | $0.62 | $0.63 | $43.89 | 6,197 |
| 2018-09-19 | $0.69 | $0.70 | $0.65 | $0.65 | $45.82 | 2,820 |
| 2018-09-18 | $0.73 | $0.73 | $0.67 | $0.69 | $48.30 | 5,431 |
| 2018-09-17 | $0.72 | $0.74 | $0.71 | $0.71 | $49.70 | 296 |
| 2018-09-14 | $0.73 | $0.74 | $0.72 | $0.72 | $50.40 | 538 |
| 2018-09-13 | $0.79 | $0.81 | $0.74 | $0.74 | $51.80 | 1,206 |
| 2018-09-12 | $0.77 | $0.79 | $0.75 | $0.76 | $53.20 | 1,294 |
| 2018-09-11 | $0.75 | $0.79 | $0.75 | $0.79 | $55.29 | 314 |
| 2018-09-10 | $0.76 | $0.79 | $0.75 | $0.78 | $54.67 | 1,117 |
| 2018-09-07 | $0.80 | $0.80 | $0.74 | $0.76 | $53.37 | 769 |
| 2018-09-06 | $0.79 | $0.83 | $0.76 | $0.80 | $56.00 | 2,509 |
| 2018-09-05 | $0.84 | $0.88 | $0.80 | $0.83 | $58.09 | 12,359 |
| 2018-09-04 | $0.77 | $0.83 | $0.74 | $0.83 | $58.09 | 5,122 |
| 2018-08-31 | $0.69 | $0.77 | $0.68 | $0.74 | $51.80 | 5,045 |
| 2018-08-30 | $0.70 | $0.72 | $0.69 | $0.72 | $50.27 | 2,591 |
| 2018-08-29 | $0.71 | $0.72 | $0.68 | $0.70 | $49.00 | 3,345 |
| 2018-08-28 | $0.68 | $0.71 | $0.68 | $0.68 | $47.67 | 1,076 |
| 2018-08-27 | $0.68 | $0.71 | $0.68 | $0.70 | $48.83 | 2,340 |
| 2018-08-24 | $0.70 | $0.70 | $0.67 | $0.68 | $47.85 | 578 |
| 2018-08-23 | $0.72 | $0.72 | $0.67 | $0.69 | $48.43 | 1,910 |
| 2018-08-22 | $0.66 | $0.69 | $0.65 | $0.68 | $47.32 | 562 |
| 2018-08-21 | $0.66 | $0.70 | $0.66 | $0.67 | $46.93 | 916 |
| 2018-08-20 | $0.67 | $0.68 | $0.65 | $0.66 | $45.87 | 571 |
| 2018-08-17 | $0.68 | $0.68 | $0.64 | $0.66 | $46.23 | 1,091 |
| 2018-08-16 | $0.62 | $0.71 | $0.62 | $0.66 | $46.05 | 1,816 |
| 2018-08-15 | $0.68 | $0.70 | $0.61 | $0.63 | $44.10 | 5,641 |
| 2018-08-14 | $0.71 | $0.71 | $0.68 | $0.68 | $47.78 | 429 |
| 2018-08-13 | $0.71 | $0.71 | $0.69 | $0.70 | $48.99 | 3,116 |
| 2018-08-10 | $0.75 | $0.75 | $0.71 | $0.72 | $50.37 | 1,746 |
| 2018-08-09 | $0.77 | $0.77 | $0.72 | $0.73 | $51.11 | 2,451 |
| 2018-08-08 | $0.77 | $0.80 | $0.73 | $0.73 | $51.10 | 5,098 |
| 2018-08-07 | $0.83 | $0.83 | $0.76 | $0.77 | $53.90 | 5,181 |
| 2018-08-06 | $0.77 | $0.87 | $0.73 | $0.84 | $59.11 | 6,294 |
| 2018-08-03 | $0.78 | $0.78 | $0.72 | $0.75 | $52.57 | 2,817 |
| 2018-08-02 | $0.79 | $0.85 | $0.75 | $0.79 | $54.95 | 8,341 |
| 2018-08-01 | $0.75 | $0.77 | $0.71 | $0.76 | $53.21 | 2,711 |
| 2018-07-31 | $0.72 | $0.78 | $0.70 | $0.71 | $49.75 | 1,652 |
| 2018-07-30 | $0.74 | $0.79 | $0.72 | $0.72 | $50.55 | 2,991 |
| 2018-07-27 | $0.83 | $0.83 | $0.69 | $0.74 | $51.80 | 5,998 |
| 2018-07-26 | $0.80 | $0.80 | $0.76 | $0.77 | $53.89 | 4,711 |
| 2018-07-25 | $0.88 | $0.88 | $0.75 | $0.80 | $55.89 | 6,949 |
| 2018-07-24 | $0.92 | $0.92 | $0.80 | $0.85 | $59.50 | 16,283 |
| 2018-07-23 | $1.11 | $1.30 | $0.95 | $0.95 | $66.63 | 107,102 |
| 2018-07-20 | $0.96 | $1.05 | $0.85 | $0.91 | $63.64 | 11,343 |
| 2018-07-19 | $0.95 | $0.98 | $0.95 | $0.96 | $67.20 | 1,616 |
| 2018-07-18 | $1.05 | $1.05 | $0.94 | $0.95 | $66.50 | 3,810 |
| 2018-07-17 | $1.11 | $1.12 | $1.00 | $1.04 | $72.80 | 5,703 |
| 2018-07-16 | $1.20 | $1.20 | $1.11 | $1.12 | $78.40 | 1,144 |
| 2018-07-13 | $1.18 | $1.20 | $1.15 | $1.16 | $81.20 | 1,981 |
| 2018-07-12 | $1.23 | $1.23 | $1.16 | $1.17 | $81.90 | 2,102 |
| 2018-07-11 | $1.30 | $1.30 | $1.20 | $1.20 | $84.00 | 2,286 |
| 2018-07-10 | $1.28 | $1.34 | $1.20 | $1.25 | $87.50 | 2,296 |
| 2018-07-09 | $1.30 | $1.32 | $1.15 | $1.18 | $82.60 | 3,525 |
| 2018-07-06 | $1.41 | $1.41 | $1.30 | $1.30 | $91.00 | 3,854 |
| 2018-07-05 | $1.45 | $1.45 | $1.35 | $1.44 | $100.80 | 857 |
| 2018-07-03 | $1.45 | $1.50 | $1.36 | $1.36 | $95.20 | 1,103 |
| 2018-07-02 | $1.29 | $1.50 | $1.29 | $1.49 | $104.30 | 653 |
| 2018-06-29 | $1.38 | $1.41 | $1.29 | $1.30 | $91.00 | 1,261 |
| 2018-06-28 | $1.37 | $1.38 | $1.31 | $1.37 | $95.90 | 855 |
| 2018-06-27 | $1.49 | $1.49 | $1.36 | $1.37 | $95.90 | 978 |
| 2018-06-26 | $1.43 | $1.53 | $1.40 | $1.46 | $102.20 | 3,140 |
| 2018-06-25 | $1.52 | $1.61 | $1.47 | $1.49 | $104.30 | 1,822 |
| 2018-06-22 | $1.68 | $1.68 | $1.47 | $1.47 | $102.90 | 3,163 |
| 2018-06-21 | $1.63 | $1.65 | $1.46 | $1.54 | $107.80 | 4,134 |
| 2018-06-20 | $1.56 | $1.68 | $1.54 | $1.59 | $111.30 | 2,568 |
| 2018-06-19 | $1.51 | $1.68 | $1.50 | $1.54 | $107.80 | 4,412 |
| 2018-06-18 | $1.47 | $1.52 | $1.46 | $1.49 | $104.30 | 1,105 |
| 2018-06-15 | $1.52 | $1.52 | $1.45 | $1.52 | $106.40 | 1,299 |
| 2018-06-14 | $1.65 | $1.73 | $1.50 | $1.55 | $108.50 | 6,307 |
| 2018-06-13 | $1.57 | $1.57 | $1.45 | $1.45 | $101.50 | 1,671 |
| 2018-06-12 | $1.49 | $1.69 | $1.45 | $1.59 | $111.30 | 4,630 |
| 2018-06-11 | $1.67 | $1.67 | $1.44 | $1.49 | $103.95 | 2,904 |
| 2018-06-08 | $1.56 | $1.64 | $1.52 | $1.52 | $106.40 | 2,143 |
| 2018-06-07 | $1.54 | $1.58 | $1.45 | $1.54 | $107.80 | 1,866 |
| 2018-06-06 | $1.49 | $1.66 | $1.45 | $1.53 | $107.10 | 4,605 |
| 2018-06-05 | $1.43 | $1.50 | $1.30 | $1.50 | $104.79 | 5,652 |
| 2018-06-04 | $1.60 | $1.63 | $1.41 | $1.43 | $100.10 | 3,414 |
| 2018-06-01 | $1.80 | $1.80 | $1.50 | $1.55 | $108.50 | 5,259 |
| 2018-05-31 | $1.90 | $1.93 | $1.75 | $1.78 | $124.60 | 2,997 |
| 2018-05-30 | $1.92 | $2.05 | $1.85 | $1.88 | $131.60 | 5,141 |
| 2018-05-29 | $2.03 | $2.60 | $1.81 | $1.88 | $131.60 | 13,571 |
| 2018-05-25 | $0.25 | $0.29 | $0.24 | $0.25 | $141.23 | 2,812 |
| 2018-05-24 | $0.26 | $0.26 | $0.24 | $0.25 | $142.24 | 261 |
| 2018-05-23 | $0.26 | $0.26 | $0.24 | $0.25 | $142.26 | 439 |
| 2018-05-22 | $0.28 | $0.28 | $0.24 | $0.25 | $138.32 | 517 |
| 2018-05-21 | $0.26 | $0.26 | $0.23 | $0.25 | $140.00 | 861 |
| 2018-05-18 | $0.26 | $0.27 | $0.26 | $0.27 | $148.40 | 280 |
| 2018-05-17 | $0.27 | $0.27 | $0.26 | $0.26 | $145.54 | 309 |
| 2018-05-16 | $0.28 | $0.28 | $0.26 | $0.26 | $144.93 | 370 |
| 2018-05-15 | $0.26 | $0.28 | $0.26 | $0.27 | $150.08 | 224 |
| 2018-05-14 | $0.27 | $0.28 | $0.26 | $0.27 | $150.14 | 284 |
| 2018-05-11 | $0.28 | $0.28 | $0.26 | $0.27 | $148.40 | 948 |
| 2018-05-10 | $0.27 | $0.29 | $0.27 | $0.28 | $156.69 | 2,000 |
| 2018-05-09 | $0.26 | $0.27 | $0.25 | $0.27 | $148.40 | 335 |
| 2018-05-08 | $0.25 | $0.25 | $0.24 | $0.25 | $140.62 | 314 |
| 2018-05-07 | $0.24 | $0.25 | $0.24 | $0.25 | $139.94 | 327 |
| 2018-05-04 | $0.25 | $0.25 | $0.24 | $0.25 | $142.69 | 431 |
| 2018-05-03 | $0.24 | $0.25 | $0.24 | $0.25 | $139.27 | 252 |
| 2018-05-02 | $0.25 | $0.25 | $0.24 | $0.24 | $136.36 | 620 |
| 2018-05-01 | $0.25 | $0.26 | $0.23 | $0.25 | $138.32 | 949 |
| 2018-04-30 | $0.27 | $0.27 | $0.25 | $0.25 | $140.00 | 227 |
| 2018-04-27 | $0.24 | $0.26 | $0.23 | $0.25 | $139.94 | 256 |
| 2018-04-26 | $0.23 | $0.25 | $0.23 | $0.24 | $134.40 | 228 |
| 2018-04-25 | $0.25 | $0.25 | $0.23 | $0.24 | $136.75 | 658 |
| 2018-04-24 | $0.26 | $0.26 | $0.25 | $0.25 | $142.69 | 287 |
| 2018-04-23 | $0.26 | $0.27 | $0.26 | $0.26 | $144.37 | 427 |
| 2018-04-20 | $0.27 | $0.27 | $0.25 | $0.27 | $150.47 | 683 |
| 2018-04-19 | $0.26 | $0.28 | $0.25 | $0.27 | $149.46 | 706 |
| 2018-04-18 | $0.27 | $0.28 | $0.26 | $0.27 | $149.18 | 484 |
| 2018-04-17 | $0.29 | $0.29 | $0.27 | $0.28 | $156.24 | 900 |
| 2018-04-16 | $0.31 | $0.31 | $0.28 | $0.29 | $164.64 | 1,092 |
| 2018-04-13 | $0.30 | $0.30 | $0.28 | $0.30 | $168.00 | 2,157 |
| 2018-04-12 | $0.26 | $0.31 | $0.26 | $0.28 | $156.97 | 3,544 |
| 2018-04-11 | $0.25 | $0.27 | $0.25 | $0.27 | $152.88 | 765 |
| 2018-04-10 | $0.27 | $0.28 | $0.26 | $0.27 | $153.89 | 1,648 |
| 2018-04-09 | $0.26 | $0.29 | $0.25 | $0.27 | $149.58 | 3,987 |
| 2018-04-06 | $0.25 | $0.26 | $0.23 | $0.25 | $139.94 | 1,020 |
| 2018-04-05 | $0.23 | $0.26 | $0.23 | $0.25 | $138.38 | 3,802 |
| 2018-04-04 | $0.22 | $0.24 | $0.22 | $0.23 | $128.80 | 598 |
| 2018-04-03 | $0.22 | $0.24 | $0.22 | $0.23 | $127.51 | 290 |
| 2018-04-02 | $0.24 | $0.24 | $0.22 | $0.23 | $129.30 | 464 |
| 2018-03-29 | $0.23 | $0.24 | $0.22 | $0.24 | $131.60 | 577 |
| 2018-03-28 | $0.24 | $0.24 | $0.23 | $0.23 | $128.46 | 535 |
| 2018-03-27 | $0.22 | $0.24 | $0.22 | $0.23 | $130.93 | 416 |
| 2018-03-26 | $0.26 | $0.26 | $0.21 | $0.24 | $136.08 | 1,519 |
| 2018-03-23 | $0.26 | $0.26 | $0.23 | $0.24 | $134.74 | 1,398 |
| 2018-03-22 | $0.24 | $0.26 | $0.23 | $0.25 | $141.01 | 1,591 |
| 2018-03-21 | $0.24 | $0.25 | $0.22 | $0.24 | $135.80 | 1,629 |
| 2018-03-20 | $0.22 | $0.24 | $0.22 | $0.23 | $130.48 | 1,162 |
| 2018-03-19 | $0.23 | $0.23 | $0.22 | $0.22 | $125.83 | 1,061 |
| 2018-03-16 | $0.21 | $0.23 | $0.21 | $0.21 | $117.60 | 1,588 |
| 2018-03-15 | $0.22 | $0.22 | $0.21 | $0.21 | $117.32 | 2,217 |
| 2018-03-14 | $0.22 | $0.23 | $0.22 | $0.22 | $123.03 | 1,470 |
| 2018-03-13 | $0.23 | $0.23 | $0.22 | $0.22 | $123.09 | 1,678 |
| 2018-03-12 | $0.23 | $0.24 | $0.22 | $0.22 | $123.20 | 2,888 |
| 2018-03-09 | $0.24 | $0.24 | $0.21 | $0.23 | $131.38 | 5,140 |
| 2018-03-08 | $0.24 | $0.27 | $0.24 | $0.24 | $135.86 | 11,245 |
| 2018-03-07 | $0.24 | $0.26 | $0.24 | $0.25 | $139.66 | 4,408 |
| 2018-03-06 | $0.26 | $0.26 | $0.24 | $0.25 | $137.20 | 860 |
| 2018-03-05 | $0.25 | $0.25 | $0.25 | $0.25 | $138.32 | 1,066 |
| 2018-03-02 | $0.25 | $0.25 | $0.24 | $0.25 | $140.00 | 1,285 |
| 2018-03-01 | $0.26 | $0.26 | $0.24 | $0.25 | $138.88 | 1,452 |
| 2018-02-28 | $0.26 | $0.26 | $0.25 | $0.25 | $140.00 | 2,290 |
| 2018-02-27 | $0.26 | $0.27 | $0.26 | $0.26 | $143.53 | 2,592 |
| 2018-02-26 | $0.28 | $0.28 | $0.26 | $0.26 | $146.22 | 1,576 |
| 2018-02-23 | $0.26 | $0.27 | $0.25 | $0.27 | $149.46 | 2,196 |
| 2018-02-22 | $0.31 | $0.32 | $0.25 | $0.26 | $147.95 | 11,087 |
| 2018-02-21 | $0.26 | $0.26 | $0.24 | $0.25 | $138.32 | 1,600 |
| 2018-02-20 | $0.28 | $0.28 | $0.26 | $0.26 | $145.60 | 1,145 |
| 2018-02-16 | $0.27 | $0.28 | $0.26 | $0.26 | $145.60 | 4,149 |
| 2018-02-15 | $0.25 | $0.27 | $0.25 | $0.26 | $142.80 | 1,991 |
| 2018-02-14 | $0.27 | $0.28 | $0.25 | $0.26 | $145.88 | 2,406 |
| 2018-02-13 | $0.29 | $0.31 | $0.25 | $0.26 | $147.84 | 4,253 |
| 2018-02-12 | $0.33 | $0.34 | $0.29 | $0.29 | $162.96 | 14,986 |
| 2018-02-09 | $0.24 | $0.26 | $0.24 | $0.25 | $140.00 | 704 |
| 2018-02-08 | $0.26 | $0.26 | $0.24 | $0.24 | $134.97 | 988 |
| 2018-02-07 | $0.25 | $0.26 | $0.24 | $0.25 | $141.12 | 1,128 |
| 2018-02-06 | $0.25 | $0.27 | $0.23 | $0.25 | $140.00 | 3,093 |
| 2018-02-05 | $0.28 | $0.28 | $0.24 | $0.25 | $138.32 | 4,390 |
| 2018-02-02 | $0.28 | $0.29 | $0.27 | $0.27 | $151.20 | 1,349 |
| 2018-02-01 | $0.29 | $0.30 | $0.27 | $0.28 | $154.62 | 2,083 |
| 2018-01-31 | $0.31 | $0.31 | $0.29 | $0.30 | $167.44 | 1,091 |
| 2018-01-30 | $0.32 | $0.32 | $0.30 | $0.31 | $170.80 | 771 |
| 2018-01-29 | $0.32 | $0.32 | $0.30 | $0.32 | $179.54 | 1,011 |
| 2018-01-26 | $0.32 | $0.33 | $0.31 | $0.31 | $176.01 | 1,168 |
| 2018-01-25 | $0.34 | $0.34 | $0.32 | $0.32 | $178.08 | 821 |
| 2018-01-24 | $0.36 | $0.36 | $0.32 | $0.32 | $179.37 | 1,974 |
| 2018-01-23 | $0.31 | $0.37 | $0.31 | $0.37 | $204.40 | 4,306 |
| 2018-01-22 | $0.32 | $0.33 | $0.31 | $0.32 | $179.14 | 442 |
| 2018-01-19 | $0.32 | $0.33 | $0.31 | $0.32 | $178.08 | 313 |
| 2018-01-18 | $0.31 | $0.33 | $0.31 | $0.32 | $177.52 | 832 |
| 2018-01-17 | $0.33 | $0.33 | $0.30 | $0.31 | $173.66 | 773 |
| 2018-01-16 | $0.33 | $0.34 | $0.32 | $0.33 | $184.80 | 527 |
| 2018-01-12 | $0.36 | $0.36 | $0.33 | $0.34 | $190.90 | 504 |
| 2018-01-11 | $0.34 | $0.36 | $0.34 | $0.35 | $197.34 | 376 |
| 2018-01-10 | $0.33 | $0.36 | $0.32 | $0.34 | $191.63 | 1,375 |
| 2018-01-09 | $0.33 | $0.33 | $0.32 | $0.33 | $184.69 | 1,004 |
| 2018-01-08 | $0.34 | $0.34 | $0.32 | $0.33 | $187.04 | 620 |
| 2018-01-05 | $0.34 | $0.34 | $0.33 | $0.33 | $184.86 | 851 |
| 2018-01-04 | $0.34 | $0.35 | $0.33 | $0.34 | $191.41 | 943 |
| 2018-01-03 | $0.36 | $0.37 | $0.34 | $0.35 | $195.61 | 738 |
| 2018-01-02 | $0.37 | $0.37 | $0.35 | $0.36 | $201.60 | 851 |
| 2017-12-29 | $0.37 | $0.38 | $0.35 | $0.36 | $201.60 | 1,320 |
| 2017-12-28 | $0.37 | $0.38 | $0.36 | $0.36 | $202.22 | 861 |
| 2017-12-27 | $0.39 | $0.39 | $0.36 | $0.38 | $211.40 | 846 |
| 2017-12-26 | $0.36 | $0.38 | $0.36 | $0.38 | $213.53 | 675 |
| 2017-12-22 | $0.38 | $0.38 | $0.36 | $0.37 | $209.44 | 715 |
| 2017-12-21 | $0.37 | $0.38 | $0.36 | $0.36 | $202.78 | 824 |
| 2017-12-20 | $0.36 | $0.38 | $0.36 | $0.36 | $202.72 | 353 |
| 2017-12-19 | $0.38 | $0.38 | $0.36 | $0.36 | $198.86 | 872 |
| 2017-12-18 | $0.37 | $0.37 | $0.35 | $0.37 | $205.52 | 920 |
| 2017-12-15 | $0.35 | $0.36 | $0.34 | $0.34 | $190.40 | 1,017 |
| 2017-12-14 | $0.34 | $0.37 | $0.33 | $0.35 | $193.26 | 901 |
| 2017-12-13 | $0.37 | $0.37 | $0.32 | $0.34 | $189.00 | 1,607 |
| 2017-12-12 | $0.37 | $0.38 | $0.33 | $0.35 | $196.00 | 2,875 |
| 2017-12-11 | $0.41 | $0.41 | $0.35 | $0.37 | $206.47 | 4,588 |
| 2017-12-08 | $0.42 | $0.45 | $0.40 | $0.42 | $235.20 | 708 |
| 2017-12-07 | $0.42 | $0.45 | $0.38 | $0.43 | $239.68 | 1,176 |
| 2017-12-06 | $0.45 | $0.45 | $0.38 | $0.41 | $232.01 | 2,912 |
| 2017-12-05 | $0.45 | $0.46 | $0.43 | $0.45 | $249.20 | 502 |
| 2017-12-04 | $0.45 | $0.45 | $0.42 | $0.44 | $244.72 | 2,082 |
| 2017-12-01 | $0.49 | $0.49 | $0.43 | $0.46 | $255.36 | 3,345 |
| 2017-11-30 | $0.50 | $0.50 | $0.47 | $0.49 | $275.80 | 2,608 |
| 2017-11-29 | $0.50 | $0.50 | $0.48 | $0.49 | $271.60 | 2,179 |
| 2017-11-28 | $0.50 | $0.52 | $0.48 | $0.49 | $274.40 | 5,844 |
| 2017-11-27 | $0.49 | $0.53 | $0.48 | $0.49 | $273.28 | 3,096 |
| 2017-11-24 | $0.49 | $0.50 | $0.47 | $0.48 | $268.80 | 933 |
| 2017-11-22 | $0.50 | $0.51 | $0.49 | $0.49 | $274.51 | 1,163 |
| 2017-11-21 | $0.49 | $0.54 | $0.47 | $0.50 | $280.67 | 2,990 |
| 2017-11-20 | $0.48 | $0.49 | $0.47 | $0.48 | $268.80 | 1,219 |
| 2017-11-17 | $0.49 | $0.49 | $0.47 | $0.48 | $268.80 | 519 |
| 2017-11-16 | $0.48 | $0.51 | $0.47 | $0.47 | $263.26 | 324 |
| 2017-11-15 | $0.48 | $0.50 | $0.47 | $0.49 | $274.40 | 521 |
| 2017-11-14 | $0.51 | $0.52 | $0.48 | $0.48 | $268.91 | 493 |
| 2017-11-13 | $0.48 | $0.52 | $0.48 | $0.52 | $291.20 | 821 |
| 2017-11-10 | $0.52 | $0.53 | $0.48 | $0.49 | $271.60 | 699 |
| 2017-11-09 | $0.49 | $0.53 | $0.49 | $0.52 | $291.14 | 665 |
| 2017-11-08 | $0.50 | $0.51 | $0.48 | $0.49 | $275.46 | 1,195 |
| 2017-11-07 | $0.50 | $0.51 | $0.48 | $0.50 | $280.00 | 1,097 |
| 2017-11-06 | $0.50 | $0.53 | $0.49 | $0.50 | $280.62 | 1,186 |
| 2017-11-03 | $0.50 | $0.52 | $0.49 | $0.51 | $283.92 | 497 |
| 2017-11-02 | $0.53 | $0.53 | $0.50 | $0.51 | $285.60 | 497 |
| 2017-11-01 | $0.50 | $0.55 | $0.48 | $0.53 | $296.80 | 1,848 |
| 2017-10-31 | $0.50 | $0.52 | $0.48 | $0.50 | $279.44 | 1,604 |
| 2017-10-30 | $0.56 | $0.58 | $0.50 | $0.52 | $291.09 | 3,532 |
| 2017-10-27 | $0.56 | $0.64 | $0.54 | $0.62 | $345.52 | 1,828 |
| 2017-10-26 | $0.57 | $0.57 | $0.54 | $0.56 | $313.60 | 931 |
| 2017-10-25 | $0.58 | $0.60 | $0.56 | $0.57 | $318.25 | 1,306 |
| 2017-10-24 | $0.66 | $0.68 | $0.58 | $0.60 | $336.00 | 2,060 |
| 2017-10-23 | $0.72 | $0.72 | $0.65 | $0.65 | $364.00 | 1,739 |
| 2017-10-20 | $0.74 | $0.75 | $0.71 | $0.73 | $406.11 | 1,030 |
| 2017-10-19 | $0.70 | $0.76 | $0.69 | $0.74 | $415.02 | 2,397 |
| 2017-10-18 | $0.72 | $0.73 | $0.69 | $0.71 | $394.80 | 1,264 |
| 2017-10-17 | $0.77 | $0.83 | $0.67 | $0.72 | $404.66 | 5,025 |
| 2017-10-16 | $0.70 | $0.76 | $0.69 | $0.72 | $403.20 | 2,763 |
| 2017-10-13 | $0.71 | $0.78 | $0.66 | $0.68 | $380.80 | 6,172 |
| 2017-10-12 | $0.62 | $0.76 | $0.62 | $0.71 | $395.42 | 7,499 |
| 2017-10-11 | $0.62 | $0.64 | $0.60 | $0.60 | $336.62 | 1,465 |
| 2017-10-10 | $0.60 | $0.64 | $0.59 | $0.62 | $347.26 | 1,143 |
| 2017-10-09 | $0.60 | $0.63 | $0.59 | $0.60 | $333.20 | 1,659 |
| 2017-10-06 | $0.60 | $0.62 | $0.57 | $0.62 | $347.20 | 2,343 |
| 2017-10-05 | $0.75 | $0.75 | $0.61 | $0.63 | $352.80 | 7,817 |
| 2017-10-04 | $0.60 | $0.79 | $0.60 | $0.75 | $420.00 | 18,111 |
| 2017-10-03 | $0.53 | $0.61 | $0.53 | $0.59 | $330.46 | 5,068 |
| 2017-10-02 | $0.53 | $0.54 | $0.51 | $0.53 | $296.80 | 1,101 |
| 2017-09-29 | $0.52 | $0.57 | $0.52 | $0.52 | $291.20 | 2,934 |
| 2017-09-28 | $0.50 | $0.54 | $0.50 | $0.53 | $294.56 | 1,896 |
| 2017-09-27 | $0.50 | $0.51 | $0.49 | $0.50 | $280.06 | 587 |
| 2017-09-26 | $0.50 | $0.51 | $0.49 | $0.49 | $276.64 | 803 |
| 2017-09-25 | $0.52 | $0.52 | $0.48 | $0.50 | $280.00 | 596 |
| 2017-09-22 | $0.54 | $0.54 | $0.51 | $0.51 | $288.34 | 643 |
| 2017-09-21 | $0.50 | $0.53 | $0.49 | $0.51 | $286.72 | 808 |
| 2017-09-20 | $0.50 | $0.51 | $0.48 | $0.50 | $277.31 | 788 |
| 2017-09-19 | $0.48 | $0.50 | $0.46 | $0.50 | $279.44 | 1,372 |
| 2017-09-18 | $0.48 | $0.49 | $0.47 | $0.48 | $266.00 | 1,299 |
| 2017-09-15 | $0.48 | $0.49 | $0.48 | $0.49 | $272.16 | 1,036 |
| 2017-09-14 | $0.49 | $0.50 | $0.47 | $0.49 | $271.60 | 1,409 |
| 2017-09-13 | $0.50 | $0.50 | $0.47 | $0.49 | $271.60 | 1,569 |
| 2017-09-12 | $0.52 | $0.53 | $0.48 | $0.50 | $279.10 | 2,422 |
| 2017-09-11 | $0.59 | $0.60 | $0.51 | $0.54 | $301.06 | 8,220 |
| 2017-09-08 | $0.52 | $0.52 | $0.50 | $0.51 | $284.04 | 1,179 |
| 2017-09-07 | $0.50 | $0.51 | $0.48 | $0.50 | $278.88 | 582 |
| 2017-09-06 | $0.52 | $0.52 | $0.48 | $0.50 | $280.06 | 1,141 |
| 2017-09-05 | $0.49 | $0.50 | $0.45 | $0.49 | $276.75 | 3,001 |
| 2017-09-01 | $0.48 | $0.50 | $0.47 | $0.49 | $276.81 | 949 |
| 2017-08-31 | $0.50 | $0.52 | $0.47 | $0.48 | $266.17 | 1,436 |
| 2017-08-30 | $0.56 | $0.56 | $0.49 | $0.50 | $280.00 | 3,822 |
| 2017-08-29 | $0.54 | $0.56 | $0.53 | $0.53 | $297.30 | 1,571 |
| 2017-08-28 | $0.55 | $0.58 | $0.53 | $0.54 | $303.52 | 1,098 |
| 2017-08-25 | $0.56 | $0.56 | $0.53 | $0.55 | $307.44 | 962 |
| 2017-08-24 | $0.53 | $0.56 | $0.53 | $0.55 | $305.54 | 1,005 |
| 2017-08-23 | $0.53 | $0.54 | $0.51 | $0.53 | $296.80 | 1,567 |
| 2017-08-22 | $0.56 | $0.56 | $0.52 | $0.54 | $299.60 | 1,586 |
| 2017-08-21 | $0.65 | $0.65 | $0.57 | $0.57 | $319.26 | 2,862 |
| 2017-08-18 | $0.59 | $0.61 | $0.58 | $0.60 | $335.89 | 999 |
| 2017-08-17 | $0.54 | $0.60 | $0.54 | $0.59 | $330.40 | 1,437 |
| 2017-08-16 | $0.55 | $0.57 | $0.52 | $0.56 | $310.80 | 747 |
| 2017-08-15 | $0.53 | $0.54 | $0.52 | $0.53 | $296.80 | 332 |
| 2017-08-14 | $0.55 | $0.55 | $0.52 | $0.54 | $304.64 | 330 |
| 2017-08-11 | $0.52 | $0.56 | $0.50 | $0.53 | $294.00 | 847 |
| 2017-08-10 | $0.51 | $0.55 | $0.51 | $0.52 | $291.76 | 821 |
| 2017-08-09 | $0.56 | $0.58 | $0.53 | $0.55 | $306.32 | 1,132 |
| 2017-08-08 | $0.59 | $0.60 | $0.56 | $0.58 | $322.00 | 389 |
| 2017-08-07 | $0.61 | $0.62 | $0.56 | $0.59 | $328.72 | 623 |
| 2017-08-04 | $0.60 | $0.61 | $0.58 | $0.61 | $339.53 | 424 |
| 2017-08-03 | $0.59 | $0.62 | $0.59 | $0.61 | $340.54 | 454 |
| 2017-08-02 | $0.60 | $0.62 | $0.59 | $0.59 | $330.40 | 371 |
| 2017-08-01 | $0.59 | $0.64 | $0.59 | $0.60 | $338.11 | 626 |
| 2017-07-31 | $0.60 | $0.61 | $0.58 | $0.60 | $335.83 | 507 |
| 2017-07-28 | $0.64 | $0.64 | $0.59 | $0.61 | $341.60 | 416 |
| 2017-07-27 | $0.65 | $0.65 | $0.61 | $0.62 | $347.20 | 798 |
| 2017-07-26 | $0.61 | $0.67 | $0.61 | $0.64 | $358.68 | 1,872 |
| 2017-07-25 | $0.58 | $0.65 | $0.58 | $0.62 | $347.20 | 2,664 |
| 2017-07-24 | $0.56 | $0.62 | $0.55 | $0.59 | $330.40 | 1,193 |
| 2017-07-21 | $0.58 | $0.58 | $0.56 | $0.58 | $322.06 | 307 |
| 2017-07-20 | $0.59 | $0.59 | $0.55 | $0.58 | $324.24 | 208 |
| 2017-07-19 | $0.54 | $0.59 | $0.54 | $0.58 | $322.84 | 715 |
| 2017-07-18 | $0.57 | $0.58 | $0.54 | $0.54 | $303.52 | 392 |
| 2017-07-17 | $0.59 | $0.59 | $0.57 | $0.57 | $319.20 | 524 |
| 2017-07-14 | $0.59 | $0.59 | $0.57 | $0.58 | $325.36 | 623 |
| 2017-07-13 | $0.59 | $0.64 | $0.57 | $0.59 | $331.80 | 2,143 |
| 2017-07-12 | $0.56 | $0.58 | $0.54 | $0.57 | $318.08 | 655 |
| 2017-07-11 | $0.55 | $0.58 | $0.53 | $0.56 | $311.30 | 461 |
| 2017-07-10 | $0.57 | $0.57 | $0.53 | $0.55 | $307.94 | 827 |
| 2017-07-07 | $0.59 | $0.59 | $0.56 | $0.56 | $313.60 | 1,029 |
| 2017-07-06 | $0.61 | $0.62 | $0.57 | $0.59 | $330.46 | 759 |
| 2017-07-05 | $0.59 | $0.63 | $0.59 | $0.60 | $336.00 | 786 |
| 2017-07-03 | $0.58 | $0.60 | $0.57 | $0.58 | $324.80 | 403 |
| 2017-06-30 | $0.59 | $0.59 | $0.56 | $0.58 | $324.80 | 1,453 |
| 2017-06-29 | $0.60 | $0.61 | $0.59 | $0.59 | $332.70 | 965 |
| 2017-06-28 | $0.62 | $0.63 | $0.59 | $0.60 | $336.00 | 912 |
| 2017-06-27 | $0.62 | $0.62 | $0.61 | $0.61 | $341.04 | 892 |
| 2017-06-26 | $0.63 | $0.64 | $0.60 | $0.62 | $349.50 | 971 |
| 2017-06-23 | $0.63 | $0.64 | $0.62 | $0.63 | $353.36 | 726 |
| 2017-06-22 | $0.67 | $0.67 | $0.63 | $0.64 | $355.60 | 1,255 |
| 2017-06-21 | $0.67 | $0.67 | $0.62 | $0.64 | $355.66 | 533 |
| 2017-06-20 | $0.65 | $0.65 | $0.63 | $0.64 | $360.14 | 949 |
| 2017-06-19 | $0.62 | $0.63 | $0.62 | $0.62 | $348.43 | 1,071 |
| 2017-06-16 | $0.65 | $0.67 | $0.62 | $0.63 | $351.18 | 1,285 |
| 2017-06-15 | $0.72 | $0.72 | $0.63 | $0.65 | $364.62 | 1,650 |
| 2017-06-14 | $0.70 | $0.75 | $0.69 | $0.70 | $389.20 | 3,662 |
| 2017-06-13 | $0.68 | $0.70 | $0.65 | $0.68 | $380.80 | 942 |
| 2017-06-12 | $0.62 | $0.67 | $0.62 | $0.64 | $358.40 | 950 |
| 2017-06-09 | $0.64 | $0.64 | $0.62 | $0.62 | $347.76 | 638 |
| 2017-06-08 | $0.62 | $0.67 | $0.61 | $0.64 | $358.40 | 1,269 |
| 2017-06-07 | $0.61 | $0.63 | $0.61 | $0.63 | $351.12 | 509 |
| 2017-06-06 | $0.62 | $0.64 | $0.61 | $0.63 | $353.81 | 721 |
| 2017-06-05 | $0.67 | $0.67 | $0.61 | $0.62 | $347.20 | 833 |
| 2017-06-02 | $0.61 | $0.65 | $0.61 | $0.64 | $358.01 | 416 |
| 2017-06-01 | $0.62 | $0.63 | $0.61 | $0.62 | $347.48 | 688 |
| 2017-05-31 | $0.61 | $0.64 | $0.60 | $0.62 | $344.40 | 1,072 |
| 2017-05-30 | $0.63 | $0.65 | $0.60 | $0.64 | $358.18 | 1,283 |
| 2017-05-26 | $0.68 | $0.69 | $0.64 | $0.66 | $371.95 | 783 |
| 2017-05-25 | $0.67 | $0.68 | $0.66 | $0.67 | $372.40 | 389 |
| 2017-05-24 | $0.69 | $0.69 | $0.65 | $0.67 | $375.20 | 707 |
| 2017-05-23 | $0.67 | $0.70 | $0.65 | $0.67 | $375.20 | 637 |
| 2017-05-22 | $0.67 | $0.70 | $0.66 | $0.69 | $384.05 | 858 |
| 2017-05-19 | $0.65 | $0.71 | $0.62 | $0.70 | $392.00 | 1,730 |
| 2017-05-18 | $0.65 | $0.65 | $0.60 | $0.62 | $347.70 | 1,996 |
| 2017-05-17 | $0.65 | $0.69 | $0.64 | $0.65 | $363.16 | 1,442 |
| 2017-05-16 | $0.70 | $0.72 | $0.66 | $0.68 | $380.80 | 1,564 |
| 2017-05-15 | $0.72 | $0.73 | $0.67 | $0.70 | $391.83 | 1,383 |
| 2017-05-12 | $0.69 | $0.75 | $0.69 | $0.71 | $398.16 | 3,316 |
| 2017-05-11 | $0.66 | $0.68 | $0.64 | $0.68 | $379.96 | 1,197 |
| 2017-05-10 | $0.64 | $0.67 | $0.63 | $0.67 | $373.13 | 1,254 |
| 2017-05-09 | $0.68 | $0.69 | $0.64 | $0.66 | $369.60 | 2,274 |
| 2017-05-08 | $0.68 | $0.70 | $0.66 | $0.69 | $385.50 | 1,978 |
| 2017-05-05 | $0.71 | $0.71 | $0.62 | $0.68 | $378.00 | 3,670 |
| 2017-05-04 | $0.82 | $0.84 | $0.66 | $0.70 | $392.00 | 10,487 |
| 2017-05-03 | $0.81 | $0.82 | $0.79 | $0.81 | $453.15 | 3,235 |
| 2017-05-02 | $0.82 | $0.83 | $0.76 | $0.83 | $464.80 | 5,034 |
| 2017-05-01 | $0.84 | $0.84 | $0.80 | $0.83 | $464.80 | 2,488 |
| 2017-04-28 | $0.86 | $0.89 | $0.82 | $0.84 | $470.40 | 4,503 |
| 2017-04-27 | $0.82 | $0.88 | $0.80 | $0.84 | $470.40 | 6,264 |
| 2017-04-26 | $0.86 | $0.90 | $0.81 | $0.83 | $464.80 | 6,818 |
| 2017-04-25 | $0.85 | $0.88 | $0.80 | $0.86 | $481.60 | 18,029 |
| 2017-04-24 | $1.41 | $1.41 | $1.16 | $1.18 | $660.80 | 3,648 |
| 2017-04-21 | $1.48 | $1.52 | $1.29 | $1.41 | $789.60 | 2,215 |
| 2017-04-20 | $1.71 | $1.85 | $1.39 | $1.50 | $840.00 | 8,495 |
| 2017-04-19 | $1.59 | $1.64 | $1.56 | $1.61 | $901.60 | 1,653 |
| 2017-04-18 | $1.60 | $1.62 | $1.54 | $1.55 | $868.00 | 1,215 |
| 2017-04-17 | $1.53 | $1.62 | $1.53 | $1.59 | $890.40 | 1,504 |
| 2017-04-13 | $1.52 | $1.60 | $1.50 | $1.53 | $856.80 | 885 |
| 2017-04-12 | $1.62 | $1.62 | $1.51 | $1.54 | $862.40 | 953 |
| 2017-04-11 | $1.68 | $1.68 | $1.56 | $1.60 | $896.00 | 1,445 |
| 2017-04-10 | $1.59 | $1.64 | $1.55 | $1.58 | $884.80 | 776 |
| 2017-04-07 | $1.54 | $1.60 | $1.52 | $1.60 | $896.00 | 619 |
| 2017-04-06 | $1.62 | $1.63 | $1.50 | $1.56 | $873.60 | 1,234 |
| 2017-04-05 | $1.77 | $1.77 | $1.50 | $1.63 | $912.80 | 3,508 |
| 2017-04-04 | $1.88 | $1.96 | $1.70 | $1.78 | $996.80 | 4,342 |
| 2017-04-03 | $1.77 | $1.85 | $1.75 | $1.78 | $996.80 | 1,445 |
| 2017-03-31 | $1.73 | $1.80 | $1.72 | $1.77 | $991.20 | 1,509 |
| 2017-03-30 | $1.70 | $1.75 | $1.69 | $1.74 | $974.40 | 756 |
| 2017-03-29 | $1.84 | $1.84 | $1.68 | $1.71 | $957.60 | 1,981 |
| 2017-03-28 | $1.63 | $1.79 | $1.63 | $1.74 | $974.40 | 2,289 |
| 2017-03-27 | $1.60 | $1.66 | $1.57 | $1.63 | $912.80 | 960 |
| 2017-03-24 | $1.63 | $1.65 | $1.58 | $1.61 | $901.60 | 787 |
| 2017-03-23 | $1.69 | $1.73 | $1.53 | $1.61 | $901.60 | 1,866 |
| 2017-03-22 | $1.60 | $1.60 | $1.50 | $1.54 | $862.40 | 1,067 |
| 2017-03-21 | $1.65 | $1.70 | $1.55 | $1.57 | $879.14 | 2,215 |
| 2017-03-20 | $1.56 | $1.85 | $1.53 | $1.65 | $924.00 | 9,535 |
| 2017-03-17 | $1.42 | $1.55 | $1.42 | $1.45 | $812.00 | 1,104 |
| 2017-03-16 | $1.47 | $1.47 | $1.41 | $1.43 | $800.80 | 278 |
| 2017-03-15 | $1.45 | $1.48 | $1.43 | $1.45 | $812.00 | 415 |
| 2017-03-14 | $1.45 | $1.47 | $1.42 | $1.47 | $823.20 | 467 |
| 2017-03-13 | $1.47 | $1.48 | $1.43 | $1.46 | $817.60 | 728 |
| 2017-03-10 | $1.48 | $1.50 | $1.47 | $1.48 | $828.80 | 435 |
| 2017-03-09 | $1.53 | $1.53 | $1.47 | $1.48 | $828.80 | 565 |
| 2017-03-08 | $1.49 | $1.56 | $1.47 | $1.50 | $840.00 | 1,293 |
| 2017-03-07 | $1.53 | $1.53 | $1.47 | $1.49 | $834.40 | 401 |
| 2017-03-06 | $1.50 | $1.51 | $1.44 | $1.50 | $840.00 | 559 |
| 2017-03-03 | $1.44 | $1.50 | $1.41 | $1.48 | $828.80 | 592 |
| 2017-03-02 | $1.45 | $1.53 | $1.43 | $1.43 | $800.80 | 490 |
| 2017-03-01 | $1.40 | $1.47 | $1.40 | $1.46 | $817.60 | 319 |
| 2017-02-28 | $1.44 | $1.48 | $1.40 | $1.41 | $789.60 | 450 |
| 2017-02-27 | $1.53 | $1.53 | $1.41 | $1.47 | $823.20 | 593 |
| 2017-02-24 | $1.55 | $1.55 | $1.42 | $1.49 | $834.40 | 816 |
| 2017-02-23 | $1.53 | $1.58 | $1.51 | $1.56 | $873.60 | 857 |
| 2017-02-22 | $1.55 | $1.56 | $1.50 | $1.53 | $856.80 | 597 |
| 2017-02-21 | $1.65 | $1.66 | $1.50 | $1.53 | $856.80 | 1,454 |
| 2017-02-17 | $1.65 | $1.66 | $1.57 | $1.61 | $901.60 | 2,041 |
| 2017-02-16 | $1.60 | $1.66 | $1.53 | $1.58 | $884.80 | 1,449 |
| 2017-02-15 | $1.54 | $1.60 | $1.52 | $1.56 | $873.60 | 895 |
| 2017-02-14 | $1.54 | $1.61 | $1.50 | $1.54 | $862.40 | 646 |
| 2017-02-13 | $1.61 | $1.64 | $1.52 | $1.54 | $862.40 | 845 |
| 2017-02-10 | $1.56 | $1.57 | $1.48 | $1.57 | $877.91 | 1,255 |
| 2017-02-09 | $1.64 | $1.64 | $1.49 | $1.53 | $856.80 | 709 |
| 2017-02-08 | $1.42 | $1.63 | $1.40 | $1.62 | $907.20 | 1,053 |
| 2017-02-07 | $1.40 | $1.43 | $1.38 | $1.43 | $800.80 | 175 |
| 2017-02-06 | $1.39 | $1.40 | $1.37 | $1.40 | $784.00 | 153 |
| 2017-02-03 | $1.36 | $1.38 | $1.35 | $1.36 | $761.60 | 300 |
| 2017-02-02 | $1.39 | $1.40 | $1.35 | $1.38 | $772.80 | 406 |
| 2017-02-01 | $1.46 | $1.46 | $1.38 | $1.40 | $784.00 | 285 |
| 2017-01-31 | $1.40 | $1.44 | $1.37 | $1.42 | $795.20 | 251 |
| 2017-01-30 | $1.43 | $1.43 | $1.36 | $1.42 | $795.20 | 214 |
| 2017-01-27 | $1.44 | $1.48 | $1.39 | $1.43 | $800.80 | 338 |
| 2017-01-26 | $1.39 | $1.45 | $1.37 | $1.45 | $812.00 | 242 |
| 2017-01-25 | $1.40 | $1.40 | $1.35 | $1.40 | $784.00 | 279 |
| 2017-01-24 | $1.46 | $1.46 | $1.36 | $1.38 | $772.80 | 249 |
| 2017-01-23 | $1.37 | $1.42 | $1.35 | $1.42 | $795.20 | 361 |
| 2017-01-20 | $1.37 | $1.42 | $1.32 | $1.37 | $767.20 | 374 |
| 2017-01-19 | $1.39 | $1.44 | $1.32 | $1.38 | $772.80 | 444 |
| 2017-01-18 | $1.49 | $1.49 | $1.36 | $1.41 | $789.60 | 376 |
| 2017-01-17 | $1.50 | $1.50 | $1.45 | $1.49 | $834.40 | 341 |
| 2017-01-13 | $1.52 | $1.60 | $1.46 | $1.50 | $840.00 | 399 |
| 2017-01-12 | $1.54 | $1.55 | $1.40 | $1.52 | $851.20 | 585 |
| 2017-01-11 | $1.64 | $1.65 | $1.46 | $1.55 | $868.00 | 1,139 |
| 2017-01-10 | $1.37 | $1.65 | $1.34 | $1.63 | $912.80 | 2,385 |
| 2017-01-09 | $1.27 | $1.34 | $1.25 | $1.34 | $750.40 | 584 |
| 2017-01-06 | $1.25 | $1.32 | $1.24 | $1.27 | $711.20 | 359 |
| 2017-01-05 | $1.34 | $1.38 | $1.20 | $1.28 | $716.80 | 851 |
| 2017-01-04 | $1.28 | $1.36 | $1.27 | $1.31 | $733.60 | 1,048 |
| 2017-01-03 | $1.23 | $1.28 | $1.22 | $1.26 | $705.60 | 745 |
| 2016-12-30 | $1.17 | $1.23 | $1.15 | $1.20 | $672.00 | 1,077 |
| 2016-12-29 | $1.22 | $1.23 | $1.12 | $1.19 | $666.40 | 1,257 |
| 2016-12-28 | $1.35 | $1.35 | $1.16 | $1.23 | $688.80 | 1,647 |
| 2016-12-27 | $1.36 | $1.38 | $1.31 | $1.35 | $756.00 | 711 |
| 2016-12-23 | $1.34 | $1.36 | $1.28 | $1.35 | $756.00 | 1,423 |
| 2016-12-22 | $1.40 | $1.42 | $1.24 | $1.35 | $756.00 | 2,616 |
| 2016-12-21 | $1.68 | $1.70 | $1.35 | $1.35 | $756.00 | 3,748 |
| 2016-12-20 | $1.77 | $1.80 | $1.67 | $1.69 | $946.40 | 1,059 |
| 2016-12-19 | $1.89 | $1.89 | $1.64 | $1.78 | $996.80 | 2,205 |
| 2016-12-16 | $1.94 | $1.99 | $1.90 | $1.90 | $1,064.00 | 853 |
| 2016-12-15 | $1.99 | $2.00 | $1.94 | $1.96 | $1,097.60 | 611 |
| 2016-12-14 | $1.99 | $2.07 | $1.92 | $2.00 | $1,120.00 | 1,066 |
| 2016-12-13 | $1.95 | $2.01 | $1.91 | $2.01 | $1,125.60 | 972 |
| 2016-12-12 | $1.98 | $2.00 | $1.91 | $1.96 | $1,097.60 | 650 |
| 2016-12-09 | $2.00 | $2.03 | $1.96 | $1.98 | $1,108.80 | 850 |
| 2016-12-08 | $2.10 | $2.14 | $1.95 | $2.01 | $1,125.60 | 4,519 |
| 2016-12-07 | $1.98 | $2.01 | $1.97 | $1.99 | $1,114.40 | 562 |
| 2016-12-06 | $2.03 | $2.03 | $1.96 | $2.00 | $1,120.00 | 561 |
| 2016-12-05 | $2.01 | $2.04 | $1.95 | $2.04 | $1,142.40 | 723 |
| 2016-12-02 | $1.97 | $2.00 | $1.93 | $2.00 | $1,120.00 | 479 |
| 2016-12-01 | $1.97 | $2.07 | $1.92 | $1.99 | $1,114.40 | 1,022 |
| 2016-11-30 | $2.07 | $2.07 | $1.98 | $1.98 | $1,108.80 | 1,058 |
| 2016-11-29 | $2.08 | $2.10 | $2.00 | $2.08 | $1,164.80 | 1,061 |
| 2016-11-28 | $2.09 | $2.20 | $2.04 | $2.09 | $1,170.40 | 1,455 |
| 2016-11-25 | $2.06 | $2.14 | $2.03 | $2.08 | $1,164.80 | 941 |
| 2016-11-23 | $2.02 | $2.06 | $1.96 | $2.06 | $1,153.60 | 878 |
| 2016-11-22 | $2.00 | $2.04 | $1.92 | $2.04 | $1,142.40 | 1,086 |
| 2016-11-21 | $2.30 | $2.32 | $2.00 | $2.01 | $1,125.60 | 5,038 |
| 2016-11-18 | $1.99 | $2.15 | $1.99 | $2.13 | $1,192.80 | 4,115 |
| 2016-11-17 | $2.05 | $2.07 | $1.97 | $2.01 | $1,125.60 | 511 |
| 2016-11-16 | $2.03 | $2.03 | $1.96 | $2.02 | $1,131.20 | 1,120 |
| 2016-11-15 | $2.10 | $2.11 | $1.98 | $2.03 | $1,136.80 | 1,106 |
| 2016-11-14 | $1.90 | $2.05 | $1.89 | $2.05 | $1,148.00 | 1,423 |
| 2016-11-11 | $1.98 | $2.03 | $1.90 | $1.91 | $1,069.60 | 1,752 |
| 2016-11-10 | $2.05 | $2.18 | $1.99 | $2.01 | $1,125.60 | 1,706 |
| 2016-11-09 | $1.91 | $2.06 | $1.91 | $2.02 | $1,131.20 | 1,108 |
| 2016-11-08 | $1.97 | $2.05 | $1.75 | $2.04 | $1,142.40 | 1,193 |
| 2016-11-07 | $1.98 | $2.06 | $1.98 | $2.00 | $1,120.00 | 1,411 |
| 2016-11-04 | $2.07 | $2.09 | $1.95 | $1.97 | $1,103.20 | 749 |
| 2016-11-03 | $1.97 | $2.05 | $1.95 | $2.05 | $1,148.00 | 1,064 |
| 2016-11-02 | $2.11 | $2.37 | $1.96 | $1.99 | $1,114.40 | 5,051 |
| 2016-11-01 | $1.99 | $2.09 | $1.92 | $2.07 | $1,159.20 | 1,583 |
| 2016-10-31 | $1.92 | $2.07 | $1.83 | $2.02 | $1,131.20 | 2,261 |
| 2016-10-28 | $1.85 | $1.95 | $1.82 | $1.93 | $1,080.80 | 958 |
| 2016-10-27 | $1.93 | $1.95 | $1.85 | $1.88 | $1,052.80 | 546 |
| 2016-10-26 | $1.98 | $2.01 | $1.82 | $1.97 | $1,103.20 | 2,200 |
| 2016-10-25 | $1.87 | $2.34 | $1.84 | $2.03 | $1,136.80 | 8,497 |
| 2016-10-24 | $1.84 | $1.88 | $1.67 | $1.86 | $1,041.60 | 2,617 |
| 2016-10-21 | $2.01 | $2.16 | $1.81 | $1.88 | $1,052.80 | 4,363 |
| 2016-10-20 | $2.14 | $2.25 | $2.05 | $2.14 | $1,198.40 | 2,709 |
| 2016-10-19 | $2.31 | $2.39 | $2.03 | $2.14 | $1,198.40 | 9,095 |
| 2016-10-18 | $2.26 | $2.49 | $2.16 | $2.35 | $1,316.00 | 20,138 |
| 2016-10-17 | $1.80 | $2.65 | $1.77 | $2.34 | $1,310.40 | 54,602 |
| 2016-10-14 | $1.45 | $2.04 | $1.41 | $1.96 | $1,097.60 | 36,297 |
| 2016-10-13 | $1.43 | $1.51 | $1.25 | $1.36 | $761.60 | 12,470 |
| 2016-10-12 | $1.16 | $1.16 | $1.11 | $1.12 | $627.20 | 83 |
| 2016-10-11 | $1.14 | $1.22 | $1.11 | $1.17 | $655.20 | 150 |
| 2016-10-10 | $1.18 | $1.20 | $1.10 | $1.11 | $621.60 | 169 |
| 2016-10-07 | $1.13 | $1.20 | $1.11 | $1.20 | $672.00 | 67 |
| 2016-10-06 | $1.15 | $1.16 | $1.12 | $1.14 | $638.40 | 53 |
| 2016-10-05 | $1.14 | $1.24 | $1.11 | $1.14 | $638.40 | 550 |
| 2016-10-04 | $1.10 | $1.16 | $1.10 | $1.10 | $616.00 | 112 |
| 2016-10-03 | $1.08 | $1.12 | $1.08 | $1.09 | $610.40 | 100 |
| 2016-09-30 | $1.11 | $1.11 | $1.07 | $1.07 | $599.20 | 144 |
| 2016-09-29 | $1.06 | $1.13 | $1.06 | $1.07 | $599.20 | 107 |
| 2016-09-28 | $1.10 | $1.16 | $1.06 | $1.06 | $593.60 | 252 |
| 2016-09-27 | $1.10 | $1.15 | $1.09 | $1.09 | $610.40 | 276 |
| 2016-09-26 | $1.10 | $1.17 | $1.10 | $1.11 | $621.60 | 184 |
| 2016-09-23 | $1.15 | $1.19 | $1.13 | $1.17 | $655.20 | 137 |
| 2016-09-22 | $1.17 | $1.19 | $1.13 | $1.15 | $644.00 | 176 |
| 2016-09-21 | $1.10 | $1.17 | $1.10 | $1.13 | $632.80 | 217 |
| 2016-09-20 | $1.14 | $1.16 | $1.09 | $1.11 | $621.60 | 177 |
| 2016-09-19 | $1.17 | $1.22 | $1.12 | $1.12 | $627.20 | 236 |
| 2016-09-16 | $1.21 | $1.22 | $1.12 | $1.18 | $660.80 | 313 |
| 2016-09-15 | $1.13 | $1.25 | $1.09 | $1.20 | $672.00 | 403 |
| 2016-09-14 | $1.08 | $1.17 | $1.05 | $1.12 | $627.20 | 299 |
| 2016-09-13 | $1.07 | $1.09 | $1.05 | $1.06 | $593.60 | 177 |
| 2016-09-12 | $1.05 | $1.09 | $1.00 | $1.06 | $593.60 | 334 |
| 2016-09-09 | $1.04 | $1.05 | $0.95 | $0.98 | $548.80 | 515 |
| 2016-09-08 | $1.03 | $1.07 | $1.00 | $1.05 | $588.00 | 190 |
| 2016-09-07 | $1.20 | $1.20 | $1.02 | $1.02 | $571.20 | 388 |
| 2016-09-06 | $1.11 | $1.19 | $1.07 | $1.12 | $627.20 | 196 |
| 2016-09-02 | $1.17 | $1.20 | $1.11 | $1.11 | $621.60 | 344 |
| 2016-09-01 | $1.17 | $1.18 | $1.13 | $1.16 | $649.60 | 138 |
| 2016-08-31 | $1.12 | $1.17 | $1.12 | $1.15 | $644.00 | 105 |
| 2016-08-30 | $1.15 | $1.16 | $1.12 | $1.12 | $627.20 | 119 |
| 2016-08-29 | $1.11 | $1.14 | $1.11 | $1.12 | $627.20 | 98 |
| 2016-08-26 | $1.12 | $1.15 | $1.10 | $1.10 | $616.00 | 55 |
| 2016-08-25 | $1.12 | $1.12 | $1.10 | $1.12 | $627.20 | 136 |
| 2016-08-24 | $1.14 | $1.17 | $1.10 | $1.13 | $632.80 | 116 |
| 2016-08-23 | $1.15 | $1.18 | $1.13 | $1.15 | $644.00 | 106 |
| 2016-08-22 | $1.16 | $1.20 | $1.12 | $1.15 | $644.00 | 180 |
| 2016-08-19 | $1.19 | $1.20 | $1.15 | $1.17 | $655.20 | 192 |
| 2016-08-18 | $1.40 | $1.40 | $1.20 | $1.21 | $677.60 | 914 |
| 2016-08-17 | $1.08 | $1.33 | $1.08 | $1.25 | $700.00 | 2,466 |
| 2016-08-16 | $1.05 | $1.08 | $1.05 | $1.07 | $599.20 | 139 |
| 2016-08-15 | $1.07 | $1.07 | $1.05 | $1.05 | $588.00 | 125 |
| 2016-08-12 | $1.03 | $1.10 | $1.01 | $1.05 | $588.00 | 596 |
| 2016-08-11 | $1.03 | $1.05 | $1.01 | $1.04 | $582.40 | 144 |
| 2016-08-10 | $1.05 | $1.05 | $1.00 | $1.01 | $565.60 | 194 |
| 2016-08-09 | $1.02 | $1.06 | $0.98 | $1.00 | $559.94 | 72 |
| 2016-08-08 | $1.03 | $1.10 | $1.01 | $1.02 | $571.20 | 119 |
| 2016-08-05 | $0.98 | $1.02 | $0.98 | $1.02 | $571.20 | 130 |
| 2016-08-04 | $0.99 | $1.00 | $0.97 | $0.98 | $548.80 | 170 |
| 2016-08-03 | $1.00 | $1.01 | $0.98 | $0.99 | $551.60 | 143 |
| 2016-08-02 | $1.08 | $1.10 | $0.98 | $1.00 | $560.00 | 572 |
| 2016-08-01 | $1.03 | $1.05 | $1.01 | $1.02 | $571.20 | 109 |
| 2016-07-29 | $1.02 | $1.05 | $0.99 | $1.01 | $565.60 | 161 |
| 2016-07-28 | $1.00 | $1.04 | $0.98 | $1.00 | $560.00 | 289 |
| 2016-07-27 | $1.00 | $1.02 | $0.98 | $0.98 | $546.56 | 61 |
| 2016-07-26 | $1.02 | $1.04 | $0.96 | $1.00 | $560.00 | 340 |
| 2016-07-25 | $1.04 | $1.07 | $1.02 | $1.02 | $571.20 | 128 |
| 2016-07-22 | $1.04 | $1.05 | $1.01 | $1.03 | $576.80 | 234 |
| 2016-07-21 | $1.03 | $1.06 | $1.02 | $1.04 | $582.40 | 240 |
| 2016-07-20 | $1.04 | $1.08 | $1.01 | $1.04 | $582.40 | 272 |
| 2016-07-19 | $1.06 | $1.07 | $1.01 | $1.04 | $582.40 | 198 |
| 2016-07-18 | $1.10 | $1.10 | $1.03 | $1.06 | $593.60 | 295 |
| 2016-07-15 | $1.07 | $1.10 | $1.05 | $1.09 | $610.40 | 401 |
| 2016-07-14 | $1.06 | $1.09 | $1.02 | $1.08 | $604.80 | 409 |
| 2016-07-13 | $1.05 | $1.07 | $1.03 | $1.05 | $588.00 | 93 |
| 2016-07-12 | $1.05 | $1.08 | $1.03 | $1.04 | $582.40 | 220 |
| 2016-07-11 | $1.03 | $1.07 | $1.02 | $1.07 | $599.20 | 209 |
| 2016-07-08 | $1.03 | $1.05 | $1.01 | $1.04 | $582.40 | 301 |
| 2016-07-07 | $1.07 | $1.11 | $1.02 | $1.02 | $571.20 | 231 |
| 2016-07-06 | $1.14 | $1.14 | $1.05 | $1.08 | $604.80 | 295 |
| 2016-07-05 | $1.11 | $1.12 | $1.02 | $1.12 | $627.20 | 242 |
| 2016-07-01 | $1.05 | $1.15 | $1.05 | $1.08 | $604.80 | 339 |
| 2016-06-30 | $1.07 | $1.11 | $1.04 | $1.04 | $582.40 | 418 |
| 2016-06-29 | $1.19 | $1.21 | $1.02 | $1.05 | $588.00 | 1,148 |
| 2016-06-28 | $1.02 | $1.14 | $1.01 | $1.13 | $632.80 | 324 |
| 2016-06-27 | $0.99 | $1.00 | $0.95 | $1.00 | $560.00 | 225 |
| 2016-06-24 | $1.05 | $1.08 | $0.99 | $0.99 | $554.40 | 506 |
| 2016-06-23 | $1.04 | $1.18 | $1.02 | $1.09 | $610.40 | 1,067 |
| 2016-06-22 | $1.00 | $1.05 | $0.97 | $1.04 | $582.40 | 284 |
| 2016-06-21 | $0.95 | $0.98 | $0.95 | $0.97 | $543.20 | 53 |
| 2016-06-20 | $0.94 | $1.00 | $0.93 | $0.94 | $526.40 | 168 |
| 2016-06-17 | $0.96 | $0.98 | $0.95 | $0.95 | $532.00 | 52 |
| 2016-06-16 | $0.93 | $0.99 | $0.92 | $0.92 | $516.77 | 183 |
| 2016-06-15 | $0.94 | $1.00 | $0.92 | $0.94 | $526.40 | 99 |
| 2016-06-14 | $0.96 | $1.02 | $0.92 | $0.92 | $515.20 | 206 |
| 2016-06-13 | $1.01 | $1.03 | $0.92 | $0.95 | $534.24 | 158 |
| 2016-06-10 | $0.93 | $0.99 | $0.92 | $0.99 | $554.29 | 332 |
| 2016-06-09 | $0.94 | $0.95 | $0.92 | $0.92 | $515.20 | 145 |
| 2016-06-08 | $0.94 | $0.97 | $0.92 | $0.92 | $515.20 | 74 |
| 2016-06-07 | $0.96 | $0.96 | $0.92 | $0.92 | $515.20 | 143 |
| 2016-06-06 | $1.05 | $1.07 | $0.95 | $0.96 | $534.80 | 266 |
| 2016-06-03 | $0.93 | $1.06 | $0.90 | $1.03 | $576.80 | 798 |
| 2016-06-02 | $0.88 | $0.94 | $0.87 | $0.93 | $520.80 | 235 |
| 2016-06-01 | $0.90 | $0.91 | $0.87 | $0.88 | $492.80 | 492 |
| 2016-05-31 | $0.95 | $1.05 | $0.83 | $0.87 | $487.20 | 784 |
| 2016-05-27 | $0.89 | $0.94 | $0.89 | $0.91 | $509.60 | 129 |
| 2016-05-26 | $0.92 | $0.94 | $0.88 | $0.92 | $515.20 | 134 |
| 2016-05-25 | $0.84 | $0.91 | $0.83 | $0.91 | $509.60 | 118 |
| 2016-05-24 | $0.84 | $0.89 | $0.82 | $0.87 | $487.20 | 202 |
| 2016-05-23 | $0.85 | $0.85 | $0.82 | $0.84 | $470.40 | 113 |
| 2016-05-20 | $0.84 | $0.84 | $0.81 | $0.83 | $462.00 | 181 |
| 2016-05-19 | $0.83 | $0.86 | $0.81 | $0.82 | $459.20 | 150 |
| 2016-05-18 | $0.89 | $0.89 | $0.84 | $0.84 | $470.40 | 248 |
| 2016-05-17 | $0.90 | $0.90 | $0.82 | $0.87 | $484.68 | 200 |
| 2016-05-16 | $0.88 | $0.95 | $0.82 | $0.88 | $492.80 | 242 |
| 2016-05-13 | $0.88 | $0.95 | $0.88 | $0.88 | $492.80 | 243 |
| 2016-05-12 | $0.95 | $0.95 | $0.88 | $0.88 | $492.74 | 483 |
| 2016-05-11 | $0.99 | $1.03 | $0.93 | $0.95 | $532.00 | 146 |
| 2016-05-10 | $0.95 | $1.04 | $0.90 | $0.99 | $554.40 | 245 |
| 2016-05-09 | $0.99 | $1.00 | $0.91 | $0.92 | $515.14 | 291 |
| 2016-05-06 | $0.98 | $1.05 | $0.98 | $0.99 | $554.40 | 418 |
| 2016-05-05 | $0.97 | $0.97 | $0.90 | $0.97 | $543.20 | 229 |
| 2016-05-04 | $0.96 | $0.99 | $0.92 | $0.98 | $548.80 | 127 |
| 2016-05-03 | $0.96 | $0.99 | $0.96 | $0.96 | $537.60 | 176 |
| 2016-05-02 | $1.00 | $1.00 | $0.95 | $0.97 | $540.46 | 446 |
| 2016-04-29 | $1.07 | $1.07 | $1.00 | $1.00 | $560.00 | 384 |
| 2016-04-28 | $1.05 | $1.08 | $1.03 | $1.08 | $604.80 | 238 |
| 2016-04-27 | $1.08 | $1.08 | $1.02 | $1.05 | $588.00 | 245 |
| 2016-04-26 | $1.10 | $1.10 | $1.04 | $1.04 | $582.40 | 313 |
| 2016-04-25 | $1.08 | $1.12 | $1.04 | $1.12 | $627.20 | 418 |
| 2016-04-22 | $1.10 | $1.12 | $1.08 | $1.09 | $610.40 | 258 |
| 2016-04-21 | $1.08 | $1.12 | $1.06 | $1.10 | $616.00 | 413 |
| 2016-04-20 | $1.06 | $1.09 | $1.05 | $1.08 | $604.80 | 200 |
| 2016-04-19 | $1.12 | $1.17 | $1.03 | $1.06 | $593.66 | 955 |
| 2016-04-18 | $1.13 | $1.16 | $1.12 | $1.14 | $638.40 | 557 |
| 2016-04-15 | $1.14 | $1.15 | $1.13 | $1.13 | $632.80 | 373 |
| 2016-04-14 | $1.14 | $1.20 | $1.13 | $1.15 | $644.00 | 629 |
| 2016-04-13 | $1.15 | $1.20 | $1.13 | $1.14 | $638.40 | 541 |
| 2016-04-12 | $1.14 | $1.21 | $1.12 | $1.17 | $655.20 | 615 |
| 2016-04-11 | $1.18 | $1.18 | $1.11 | $1.12 | $627.20 | 713 |
| 2016-04-08 | $1.14 | $1.20 | $1.12 | $1.16 | $649.60 | 454 |
| 2016-04-07 | $1.13 | $1.24 | $1.12 | $1.18 | $660.80 | 906 |
| 2016-04-06 | $1.12 | $1.18 | $1.08 | $1.13 | $632.80 | 830 |
| 2016-04-05 | $1.16 | $1.16 | $1.09 | $1.13 | $632.80 | 648 |
| 2016-04-04 | $1.20 | $1.24 | $1.10 | $1.16 | $649.60 | 1,341 |
| 2016-04-01 | $1.18 | $1.22 | $1.12 | $1.16 | $649.60 | 994 |
| 2016-03-31 | $1.27 | $1.27 | $1.20 | $1.21 | $677.60 | 1,380 |
| 2016-03-30 | $1.35 | $1.35 | $1.18 | $1.27 | $711.20 | 5,562 |
| 2016-03-29 | $1.99 | $2.26 | $1.66 | $1.67 | $935.20 | 14,414 |
| 2016-03-28 | $1.59 | $1.59 | $1.39 | $1.49 | $834.40 | 190 |
| 2016-03-24 | $1.45 | $1.59 | $1.43 | $1.54 | $862.40 | 139 |
| 2016-03-23 | $1.71 | $1.80 | $1.48 | $1.48 | $828.80 | 697 |
| 2016-03-22 | $1.26 | $1.74 | $1.26 | $1.74 | $974.40 | 1,703 |
| 2016-03-21 | $1.17 | $1.28 | $1.17 | $1.27 | $711.20 | 184 |
| 2016-03-18 | $1.15 | $1.18 | $1.11 | $1.14 | $638.40 | 83 |
| 2016-03-17 | $1.17 | $1.22 | $1.10 | $1.14 | $638.40 | 114 |
| 2016-03-16 | $1.05 | $1.26 | $1.03 | $1.13 | $632.80 | 303 |
| 2016-03-15 | $1.07 | $1.15 | $1.00 | $1.01 | $565.60 | 114 |
| 2016-03-14 | $1.12 | $1.27 | $1.06 | $1.07 | $599.20 | 115 |
| 2016-03-11 | $1.23 | $1.23 | $1.09 | $1.14 | $638.40 | 124 |
| 2016-03-10 | $1.27 | $1.40 | $1.10 | $1.13 | $632.80 | 193 |
| 2016-03-09 | $1.30 | $1.39 | $1.27 | $1.27 | $711.20 | 148 |
| 2016-03-08 | $1.21 | $1.40 | $1.21 | $1.29 | $722.40 | 414 |
| 2016-03-07 | $0.98 | $1.29 | $0.98 | $1.21 | $677.60 | 763 |
| 2016-03-04 | $1.10 | $1.10 | $0.95 | $0.96 | $536.82 | 162 |
| 2016-03-03 | $0.95 | $1.14 | $0.95 | $1.03 | $576.80 | 343 |
| 2016-03-02 | $0.91 | $0.95 | $0.90 | $0.94 | $526.40 | 71 |
| 2016-03-01 | $0.90 | $0.95 | $0.90 | $0.90 | $504.00 | 24 |
| 2016-02-29 | $0.94 | $0.95 | $0.88 | $0.88 | $492.80 | 19 |
| 2016-02-26 | $0.90 | $0.94 | $0.88 | $0.93 | $518.00 | 45 |
| 2016-02-25 | $0.95 | $0.97 | $0.92 | $0.94 | $526.40 | 37 |
| 2016-02-24 | $0.90 | $0.98 | $0.90 | $0.98 | $548.80 | 40 |
| 2016-02-23 | $0.95 | $0.99 | $0.89 | $0.90 | $504.00 | 154 |
| 2016-02-22 | $1.02 | $1.02 | $0.94 | $0.96 | $537.60 | 40 |
| 2016-02-19 | $1.01 | $1.10 | $0.98 | $0.99 | $554.40 | 174 |
| 2016-02-18 | $1.01 | $1.05 | $0.94 | $1.04 | $582.40 | 71 |
| 2016-02-17 | $0.98 | $1.02 | $0.90 | $1.00 | $560.00 | 75 |
| 2016-02-16 | $0.94 | $0.99 | $0.83 | $0.96 | $537.60 | 62 |
| 2016-02-12 | $0.87 | $0.95 | $0.86 | $0.89 | $498.40 | 90 |
| 2016-02-11 | $0.90 | $0.90 | $0.87 | $0.88 | $490.06 | 98 |
| 2016-02-10 | $0.92 | $0.98 | $0.90 | $0.91 | $509.60 | 40 |
| 2016-02-09 | $0.92 | $1.00 | $0.90 | $0.91 | $506.86 | 81 |
| 2016-02-08 | $0.96 | $1.02 | $0.85 | $0.95 | $532.00 | 99 |
| 2016-02-05 | $0.98 | $1.02 | $0.96 | $0.98 | $549.19 | 68 |
| 2016-02-04 | $1.01 | $1.02 | $0.97 | $1.02 | $571.20 | 37 |
| 2016-02-03 | $1.03 | $1.03 | $0.95 | $1.01 | $565.54 | 77 |
| 2016-02-02 | $0.98 | $1.06 | $0.98 | $1.02 | $571.20 | 130 |
| 2016-02-01 | $0.95 | $1.08 | $0.93 | $0.99 | $554.40 | 87 |
| 2016-01-29 | $1.00 | $1.09 | $0.95 | $0.95 | $532.00 | 237 |
| 2016-01-28 | $0.96 | $1.10 | $0.86 | $1.00 | $560.00 | 468 |
| 2016-01-27 | $0.96 | $0.99 | $0.94 | $0.95 | $532.00 | 56 |
| 2016-01-26 | $0.98 | $1.00 | $0.94 | $0.96 | $537.60 | 58 |
| 2016-01-25 | $1.00 | $1.05 | $0.96 | $0.99 | $554.34 | 134 |
| 2016-01-22 | $1.12 | $1.15 | $0.98 | $0.99 | $554.40 | 206 |
| 2016-01-21 | $0.93 | $1.04 | $0.91 | $1.00 | $560.00 | 80 |
| 2016-01-20 | $0.91 | $0.97 | $0.82 | $0.93 | $520.80 | 162 |
| 2016-01-19 | $1.04 | $1.04 | $0.85 | $0.97 | $543.20 | 230 |
| 2016-01-15 | $1.04 | $1.10 | $0.97 | $1.00 | $560.00 | 286 |
| 2016-01-14 | $1.17 | $1.17 | $0.97 | $1.11 | $621.60 | 310 |
| 2016-01-13 | $1.17 | $1.24 | $1.01 | $1.13 | $632.80 | 239 |
| 2016-01-12 | $1.05 | $1.41 | $0.85 | $1.20 | $672.00 | 572 |
| 2016-01-11 | $1.19 | $1.19 | $0.76 | $1.00 | $560.00 | 909 |
| 2016-01-08 | $1.32 | $1.39 | $1.14 | $1.16 | $649.60 | 292 |
| 2016-01-07 | $1.42 | $1.45 | $1.20 | $1.30 | $728.00 | 264 |
| 2016-01-06 | $1.50 | $1.57 | $1.37 | $1.39 | $778.40 | 318 |
| 2016-01-05 | $1.63 | $1.67 | $1.50 | $1.50 | $840.00 | 541 |
| 2016-01-04 | $1.50 | $1.63 | $1.46 | $1.56 | $873.60 | 362 |
| 2015-12-31 | $1.55 | $1.56 | $1.50 | $1.54 | $862.40 | 359 |
| 2015-12-30 | $1.62 | $1.62 | $1.53 | $1.58 | $884.80 | 195 |
| 2015-12-29 | $1.56 | $1.64 | $1.55 | $1.60 | $896.00 | 219 |
| 2015-12-28 | $1.58 | $1.77 | $1.55 | $1.58 | $884.80 | 212 |
| 2015-12-24 | $1.67 | $1.67 | $1.60 | $1.62 | $907.20 | 37 |
| 2015-12-23 | $1.68 | $1.69 | $1.60 | $1.66 | $929.60 | 227 |
| 2015-12-22 | $1.64 | $1.72 | $1.55 | $1.65 | $924.00 | 172 |
| 2015-12-21 | $1.72 | $1.72 | $1.62 | $1.64 | $918.40 | 157 |
| 2015-12-18 | $1.63 | $1.85 | $1.63 | $1.70 | $952.00 | 355 |
| 2015-12-17 | $1.73 | $1.87 | $1.62 | $1.64 | $918.40 | 280 |
| 2015-12-16 | $1.61 | $1.74 | $1.55 | $1.67 | $935.20 | 212 |
| 2015-12-15 | $1.54 | $1.66 | $1.51 | $1.56 | $873.60 | 294 |
| 2015-12-14 | $1.62 | $1.63 | $1.51 | $1.57 | $879.20 | 354 |
| 2015-12-11 | $1.77 | $1.77 | $1.62 | $1.62 | $907.20 | 240 |
| 2015-12-10 | $1.75 | $1.75 | $1.63 | $1.72 | $963.20 | 454 |
| 2015-12-09 | $1.94 | $1.94 | $1.73 | $1.75 | $977.20 | 702 |
| 2015-12-08 | $2.29 | $2.29 | $1.97 | $1.98 | $1,108.80 | 1,110 |
| 2015-12-07 | $2.25 | $2.26 | $2.13 | $2.20 | $1,232.00 | 384 |
| 2015-12-04 | $2.24 | $2.35 | $2.21 | $2.30 | $1,288.00 | 386 |
| 2015-12-03 | $2.37 | $2.37 | $2.20 | $2.26 | $1,265.60 | 601 |
| 2015-12-02 | $2.44 | $2.47 | $2.28 | $2.38 | $1,332.80 | 550 |
| 2015-12-01 | $2.37 | $2.44 | $2.15 | $2.42 | $1,355.20 | 1,414 |
| 2015-11-30 | $2.20 | $2.34 | $2.10 | $2.26 | $1,265.60 | 1,299 |
| 2015-11-27 | $2.00 | $2.16 | $1.99 | $2.16 | $1,209.60 | 632 |
| 2015-11-25 | $2.05 | $2.10 | $1.83 | $1.99 | $1,114.40 | 1,017 |
| 2015-11-24 | $1.75 | $2.03 | $1.73 | $1.96 | $1,097.60 | 1,437 |
| 2015-11-23 | $1.62 | $1.79 | $1.62 | $1.77 | $991.20 | 346 |
| 2015-11-20 | $1.61 | $1.65 | $1.60 | $1.64 | $918.40 | 141 |
| 2015-11-19 | $1.59 | $1.67 | $1.56 | $1.64 | $918.40 | 193 |
| 2015-11-18 | $1.60 | $1.65 | $1.55 | $1.61 | $901.60 | 212 |
| 2015-11-17 | $1.54 | $1.61 | $1.51 | $1.58 | $884.80 | 216 |
| 2015-11-16 | $1.51 | $1.66 | $1.48 | $1.51 | $845.60 | 178 |
| 2015-11-13 | $1.56 | $1.56 | $1.42 | $1.54 | $862.40 | 471 |
| 2015-11-12 | $1.57 | $1.61 | $1.50 | $1.54 | $862.40 | 449 |
| 2015-11-11 | $1.64 | $1.65 | $1.52 | $1.65 | $924.00 | 476 |
| 2015-11-10 | $1.69 | $1.81 | $1.61 | $1.64 | $918.40 | 524 |
| 2015-11-09 | $1.75 | $1.78 | $1.68 | $1.73 | $968.80 | 254 |
| 2015-11-06 | $1.72 | $1.80 | $1.66 | $1.72 | $963.20 | 435 |
| 2015-11-05 | $1.88 | $1.88 | $1.71 | $1.72 | $963.20 | 523 |
| 2015-11-04 | $1.92 | $1.97 | $1.79 | $1.85 | $1,036.00 | 559 |
| 2015-11-03 | $1.83 | $2.03 | $1.76 | $1.90 | $1,064.00 | 2,263 |
| 2015-11-02 | $1.72 | $1.76 | $1.60 | $1.76 | $985.60 | 498 |
| 2015-10-30 | $1.65 | $1.70 | $1.58 | $1.61 | $901.60 | 521 |
| 2015-10-29 | $1.71 | $1.75 | $1.63 | $1.64 | $918.40 | 523 |
| 2015-10-28 | $1.61 | $1.77 | $1.54 | $1.71 | $957.60 | 851 |
| 2015-10-27 | $1.82 | $1.92 | $1.51 | $1.60 | $896.00 | 2,396 |
| 2015-10-26 | $1.72 | $1.88 | $1.69 | $1.82 | $1,019.20 | 988 |
| 2015-10-23 | $1.95 | $1.97 | $1.70 | $1.77 | $991.20 | 964 |
| 2015-10-22 | $2.08 | $2.08 | $1.78 | $1.84 | $1,030.40 | 1,253 |
| 2015-10-21 | $2.21 | $2.21 | $2.00 | $2.02 | $1,131.20 | 1,131 |
| 2015-10-20 | $2.35 | $2.35 | $2.13 | $2.17 | $1,215.20 | 646 |
| 2015-10-19 | $2.39 | $2.45 | $2.27 | $2.32 | $1,299.20 | 865 |
| 2015-10-16 | $2.40 | $2.44 | $2.24 | $2.26 | $1,265.60 | 768 |
| 2015-10-15 | $2.38 | $2.48 | $2.32 | $2.43 | $1,360.80 | 826 |
| 2015-10-14 | $2.80 | $2.82 | $2.36 | $2.37 | $1,327.20 | 1,284 |
| 2015-10-13 | $2.70 | $2.81 | $2.56 | $2.76 | $1,545.60 | 1,064 |
| 2015-10-12 | $2.90 | $2.90 | $2.70 | $2.70 | $1,512.00 | 631 |
| 2015-10-09 | $2.86 | $2.95 | $2.72 | $2.87 | $1,607.20 | 1,015 |
| 2015-10-08 | $3.18 | $3.19 | $2.83 | $2.89 | $1,618.40 | 2,153 |
| 2015-10-07 | $3.21 | $3.39 | $3.04 | $3.17 | $1,775.20 | 5,075 |
| 2015-10-06 | $4.30 | $4.47 | $3.88 | $3.99 | $2,234.40 | 8,455 |
| 2015-10-05 | $3.68 | $6.28 | $3.23 | $4.72 | $2,643.20 | 51,115 |
| 2015-10-02 | $1.92 | $2.22 | $1.92 | $2.11 | $1,181.60 | 40 |
| 2015-10-01 | $2.09 | $2.52 | $1.96 | $2.00 | $1,120.00 | 37 |
| 2015-09-30 | $2.08 | $2.20 | $2.07 | $2.09 | $1,170.40 | 104 |
| 2015-09-29 | $2.41 | $2.49 | $2.05 | $2.11 | $1,181.60 | 83 |
| 2015-09-28 | $2.75 | $2.82 | $2.34 | $2.42 | $1,355.20 | 78 |
| 2015-09-25 | $2.89 | $2.96 | $2.75 | $2.78 | $1,556.80 | 33 |
| 2015-09-24 | $3.00 | $3.02 | $2.91 | $2.94 | $1,646.40 | 8 |
| 2015-09-23 | $3.04 | $3.04 | $2.99 | $3.00 | $1,680.00 | 37 |
| 2015-09-22 | $3.10 | $3.13 | $3.05 | $3.08 | $1,724.80 | 19 |
| 2015-09-21 | $3.23 | $3.24 | $3.10 | $3.10 | $1,736.00 | 16 |
| 2015-09-18 | $3.15 | $3.19 | $2.95 | $3.19 | $1,786.40 | 83 |
| 2015-09-17 | $3.17 | $3.17 | $3.14 | $3.15 | $1,761.20 | 9 |
| 2015-09-16 | $3.27 | $3.35 | $3.10 | $3.11 | $1,741.60 | 37 |
| 2015-09-15 | $3.24 | $3.31 | $3.15 | $3.19 | $1,786.40 | 22 |
| 2015-09-14 | $3.31 | $3.47 | $3.22 | $3.23 | $1,808.80 | 5 |
| 2015-09-11 | $3.29 | $3.41 | $3.21 | $3.30 | $1,848.00 | 19 |
| 2015-09-10 | $3.27 | $3.43 | $3.27 | $3.31 | $1,853.60 | 31 |
| 2015-09-09 | $3.38 | $3.52 | $3.22 | $3.27 | $1,831.20 | 73 |
| 2015-09-08 | $3.47 | $3.53 | $3.36 | $3.46 | $1,937.60 | 14 |
| 2015-09-04 | $3.44 | $3.53 | $3.26 | $3.43 | $1,920.80 | 43 |
| 2015-09-03 | $3.74 | $3.75 | $3.49 | $3.49 | $1,954.40 | 30 |
| 2015-09-02 | $3.62 | $3.78 | $3.50 | $3.77 | $2,111.20 | 39 |
| 2015-09-01 | $3.77 | $3.98 | $3.51 | $3.77 | $2,111.20 | 148 |
| 2015-08-31 | $3.86 | $3.91 | $3.63 | $3.75 | $2,100.00 | 102 |
| 2015-08-28 | $3.97 | $3.97 | $3.48 | $3.68 | $2,060.80 | 15 |
| 2015-08-27 | $3.93 | $3.93 | $3.55 | $3.77 | $2,111.20 | 18 |
| 2015-08-26 | $3.78 | $3.84 | $3.68 | $3.79 | $2,122.40 | 23 |
| 2015-08-25 | $3.87 | $4.00 | $3.80 | $3.84 | $2,151.74 | 27 |
| 2015-08-24 | $3.27 | $3.99 | $3.10 | $3.86 | $2,161.60 | 63 |
| 2015-08-21 | $3.90 | $3.99 | $3.51 | $3.52 | $1,971.14 | 129 |
| 2015-08-20 | $4.17 | $4.38 | $3.80 | $3.89 | $2,178.40 | 129 |
Hepion Pharmaceuticals Inc (HEPA) News Headlines
Recent Hepion Pharmaceuticals Inc (HEPA) News
Similar Companies to Hepion Pharmaceuticals Inc (HEPA) in the Biotechnology Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Novo Nordisk | NVO | Biotechnology | Healthcare | 43,000 |
| Regeneron Pharmaceuticals Inc | REGN | Biotechnology | Healthcare | 7,000 |
| Osmotica Pharmaceuticals Plc | OSMT | Biotechnology | Healthcare | 4,000 |
| Vertex Pharmaceuticals Inc | VRTX | Biotechnology | Healthcare | 3,400 |
| Alexion Pharmaceuticals Inc | ALXN | Biotechnology | Healthcare | 3,400 |
| Bio-Techne Corp | TECH | Biotechnology | Healthcare | 2,700 |
| Ionis Pharmaceuticals Inc | IONS | Biotechnology | Healthcare | 2,196 |
| Genmab | GMAB | Biotechnology | Healthcare | 2,000 |
| Neurocrine Biosciences Inc | NBIX | Biotechnology | Healthcare | 1,800 |
| Incyte Corp | INCY | Biotechnology | Healthcare | 1,800 |