Hookipa Pharma Inc (HOOK) Stock

Data as of May 2, 2025

$0.76 ($0.02) 2.70%

Hookipa Pharma Inc - Daily Information

Click for more stock information on Hookipa Pharma Inc.

Daily Information	Data
Date	May 2, 2025
Open	$0.75
Previous Close	$0.76
High	$0.81
Low	$0.73
Adjusted Open	$0.75
Previous Adjusted Close	$0.76
Adjusted High	$0.81
Adjusted Low	$0.73

About Hookipa Pharma Inc (HOOK)

Craft Brew Alliance Inc

Invest in Hookipa Pharma Inc (HOOK)

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for Hookipa Pharma Inc (HOOK)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-04-11	$0.75	$0.81	$0.73	$0.76	$0.76	17,620
2025-04-10	$0.78	$0.84	$0.74	$0.74	$0.74	17,675
2025-04-09	$0.77	$0.88	$0.72	$0.79	$0.79	37,114
2025-04-08	$0.81	$0.81	$0.75	$0.75	$0.75	44,716
2025-04-07	$0.83	$0.89	$0.76	$0.82	$0.82	33,265
2025-04-04	$0.86	$0.90	$0.82	$0.83	$0.83	32,489
2025-04-03	$0.90	$0.94	$0.82	$0.85	$0.85	108,636
2025-04-02	$1.01	$1.01	$0.88	$0.92	$0.92	141,643
2025-04-01	$1.06	$1.09	$0.98	$1.03	$1.03	49,877
2025-03-31	$1.17	$1.17	$1.06	$1.08	$1.08	48,866
2025-03-28	$1.20	$1.24	$1.17	$1.18	$1.18	35,423
2025-03-27	$1.21	$1.21	$1.17	$1.20	$1.20	46,449
2025-03-26	$1.22	$1.24	$1.20	$1.22	$1.22	24,665
2025-03-25	$1.25	$1.25	$1.20	$1.23	$1.23	14,962
2025-03-24	$1.23	$1.24	$1.20	$1.21	$1.21	21,592
2025-03-21	$1.30	$1.33	$1.20	$1.25	$1.25	31,676
2025-03-20	$1.21	$1.25	$1.17	$1.23	$1.23	53,813
2025-03-19	$1.24	$1.24	$1.18	$1.22	$1.22	33,647
2025-03-18	$1.18	$1.27	$1.18	$1.25	$1.25	28,416
2025-03-17	$1.20	$1.35	$1.17	$1.19	$1.19	18,398
2025-03-14	$1.17	$1.23	$1.17	$1.17	$1.17	18,967
2025-03-13	$1.26	$1.35	$1.16	$1.17	$1.17	101,563
2025-03-12	$1.15	$1.28	$1.15	$1.25	$1.25	51,336
2025-03-11	$1.17	$1.18	$1.11	$1.11	$1.11	105,771
2025-03-10	$1.24	$1.30	$1.20	$1.20	$1.20	75,499
2025-03-07	$1.29	$1.30	$1.27	$1.27	$1.27	22,358
2025-03-06	$1.34	$1.40	$1.25	$1.30	$1.30	124,179
2025-03-05	$1.38	$1.46	$1.34	$1.34	$1.34	22,445
2025-03-04	$1.37	$1.42	$1.34	$1.39	$1.39	85,275
2025-03-03	$1.51	$1.59	$1.41	$1.41	$1.41	67,914
2025-02-28	$1.48	$1.57	$1.45	$1.53	$1.53	50,444
2025-02-27	$1.49	$1.69	$1.49	$1.50	$1.50	42,908
2025-02-26	$1.62	$1.69	$1.49	$1.51	$1.51	216,051
2025-02-25	$1.72	$1.81	$1.55	$1.63	$1.63	154,677
2025-02-24	$1.75	$1.88	$1.74	$1.76	$1.76	31,053
2025-02-21	$1.80	$1.91	$1.77	$1.78	$1.78	38,079
2025-02-20	$1.79	$1.87	$1.77	$1.81	$1.81	37,870
2025-02-19	$1.83	$1.90	$1.78	$1.79	$1.79	47,510
2025-02-18	$1.90	$1.95	$1.85	$1.88	$1.88	31,654
2025-02-14	$1.88	$1.95	$1.84	$1.89	$1.89	47,712
2025-02-13	$1.89	$1.96	$1.81	$1.90	$1.90	18,918
2025-02-12	$1.69	$1.92	$1.65	$1.89	$1.89	66,324
2025-02-11	$1.75	$1.79	$1.69	$1.69	$1.69	59,338
2025-02-10	$1.77	$1.86	$1.75	$1.76	$1.76	20,540
2025-02-07	$1.88	$1.95	$1.76	$1.78	$1.78	69,030
2025-02-06	$1.90	$1.96	$1.89	$1.90	$1.90	36,666
2025-02-05	$1.86	$1.94	$1.86	$1.91	$1.91	13,700
2025-02-04	$1.90	$1.94	$1.84	$1.88	$1.88	32,379
2025-02-03	$1.95	$1.95	$1.88	$1.91	$1.91	51,904
2025-01-31	$1.97	$2.08	$1.96	$1.96	$1.96	33,377
2025-01-30	$1.94	$2.03	$1.92	$2.00	$2.00	29,507
2025-01-29	$1.99	$2.09	$1.90	$1.99	$1.99	37,572
2025-01-28	$2.10	$2.15	$1.92	$1.96	$1.96	93,217
2025-01-27	$2.15	$2.20	$2.03	$2.12	$2.12	42,942
2025-01-24	$2.03	$2.22	$2.03	$2.17	$2.17	86,252
2025-01-23	$1.99	$2.07	$1.93	$2.04	$2.04	24,939
2025-01-22	$2.09	$2.10	$1.92	$1.99	$1.99	44,864
2025-01-21	$1.97	$2.07	$1.93	$2.04	$2.04	73,649
2025-01-17	$1.96	$2.01	$1.90	$1.95	$1.95	78,679
2025-01-16	$1.93	$1.98	$1.80	$1.94	$1.94	74,468
2025-01-15	$1.88	$1.99	$1.82	$1.93	$1.93	85,271
2025-01-14	$1.81	$1.91	$1.72	$1.86	$1.86	230,804
2025-01-13	$2.14	$2.14	$1.75	$1.78	$1.78	444,315
2025-01-10	$1.85	$2.80	$1.84	$2.15	$2.15	2,680,662
2025-01-08	$1.90	$1.96	$1.85	$1.86	$1.86	101,226
2025-01-07	$1.86	$1.98	$1.86	$1.89	$1.89	150,701
2025-01-06	$1.91	$1.99	$1.83	$1.84	$1.84	112,124
2025-01-03	$1.98	$2.00	$1.85	$1.86	$1.86	106,764
2025-01-02	$2.27	$2.28	$1.92	$1.95	$1.95	525,744
2024-12-31	$2.08	$2.08	$1.96	$2.01	$2.01	51,750
2024-12-30	$1.90	$2.06	$1.83	$2.02	$2.02	61,415
2024-12-27	$1.78	$1.94	$1.75	$1.94	$1.94	144,927
2024-12-26	$1.90	$1.95	$1.78	$1.85	$1.85	110,414
2024-12-24	$2.04	$2.04	$1.82	$1.90	$1.90	79,842
2024-12-23	$2.00	$2.06	$1.93	$2.03	$2.03	76,621
2024-12-20	$2.08	$2.14	$2.00	$2.02	$2.02	73,274
2024-12-19	$2.00	$2.16	$1.96	$2.14	$2.14	60,304
2024-12-18	$2.11	$2.18	$1.97	$2.00	$2.00	67,457
2024-12-17	$2.06	$2.17	$2.01	$2.13	$2.13	65,031
2024-12-16	$2.13	$2.27	$2.07	$2.17	$2.17	49,413
2024-12-13	$2.12	$2.15	$1.88	$2.13	$2.13	80,050
2024-12-12	$2.21	$2.47	$2.10	$2.14	$2.14	76,792
2024-12-11	$2.35	$2.43	$2.16	$2.22	$2.22	66,726
2024-12-10	$2.52	$2.52	$2.30	$2.41	$2.41	50,835
2024-12-09	$2.50	$2.55	$2.42	$2.54	$2.54	50,598
2024-12-06	$2.42	$2.60	$2.41	$2.51	$2.51	50,174
2024-12-05	$2.48	$2.52	$2.41	$2.45	$2.45	19,122
2024-12-04	$2.47	$2.57	$2.42	$2.48	$2.48	71,130
2024-12-03	$2.54	$2.59	$2.44	$2.55	$2.55	38,753
2024-12-02	$2.54	$2.60	$2.45	$2.58	$2.58	67,528
2024-11-29	$2.48	$2.60	$2.41	$2.52	$2.52	39,469
2024-11-27	$2.39	$2.50	$2.33	$2.48	$2.48	62,764
2024-11-26	$2.40	$2.50	$2.22	$2.32	$2.32	80,384
2024-11-25	$2.19	$2.37	$2.11	$2.29	$2.29	115,461
2024-11-22	$2.34	$2.38	$2.08	$2.15	$2.15	93,992
2024-11-21	$2.66	$2.75	$2.19	$2.30	$2.30	171,914
2024-11-20	$2.77	$2.81	$2.62	$2.72	$2.72	56,570
2024-11-19	$2.80	$2.98	$2.70	$2.79	$2.79	80,899
2024-11-18	$3.00	$3.05	$2.76	$2.80	$2.80	81,816
2024-11-15	$3.11	$3.25	$2.85	$3.00	$3.00	95,565
2024-11-14	$3.42	$3.42	$3.11	$3.14	$3.14	57,678
2024-11-13	$3.62	$3.63	$3.34	$3.42	$3.42	60,545
2024-11-12	$3.67	$3.84	$3.51	$3.59	$3.59	48,445
2024-11-11	$3.74	$3.76	$3.65	$3.70	$3.70	63,931
2024-11-08	$3.70	$3.78	$3.58	$3.76	$3.76	60,505
2024-11-07	$3.85	$3.89	$3.65	$3.69	$3.69	173,419
2024-11-06	$3.88	$3.98	$3.80	$3.84	$3.84	28,149
2024-11-05	$3.79	$4.02	$3.73	$3.81	$3.81	53,914
2024-11-04	$3.78	$3.85	$3.75	$3.76	$3.76	19,832
2024-11-01	$3.87	$4.00	$3.76	$3.84	$3.84	38,312
2024-10-31	$3.98	$3.98	$3.77	$3.79	$3.79	22,143
2024-10-30	$3.72	$4.11	$3.72	$3.86	$3.86	115,044
2024-10-29	$3.82	$3.86	$3.68	$3.73	$3.73	51,365
2024-10-28	$3.80	$4.02	$3.78	$3.82	$3.82	27,921
2024-10-25	$3.91	$4.01	$3.76	$3.78	$3.78	34,484
2024-10-24	$3.98	$4.02	$3.83	$3.91	$3.91	36,807
2024-10-23	$3.96	$4.08	$3.81	$3.85	$3.85	22,768
2024-10-22	$4.08	$4.13	$3.94	$3.98	$3.98	33,452
2024-10-21	$4.16	$4.20	$3.92	$3.99	$3.99	21,057
2024-10-18	$4.22	$4.31	$4.03	$4.12	$4.12	32,707
2024-10-17	$3.95	$4.32	$3.90	$4.17	$4.17	22,601
2024-10-16	$3.61	$3.90	$3.61	$3.90	$3.90	18,844
2024-10-15	$3.70	$3.71	$3.60	$3.65	$3.65	20,884
2024-10-14	$3.75	$3.76	$3.41	$3.70	$3.70	56,474
2024-10-11	$3.80	$3.97	$3.62	$3.71	$3.71	94,088
2024-10-10	$3.80	$3.98	$3.75	$3.89	$3.89	18,972
2024-10-09	$3.94	$4.08	$3.82	$3.82	$3.82	20,407
2024-10-08	$4.03	$4.06	$3.91	$3.93	$3.93	11,609
2024-10-07	$4.02	$4.10	$3.95	$4.02	$4.02	21,346
2024-10-04	$4.25	$4.28	$4.00	$4.05	$4.05	24,335
2024-10-03	$4.01	$4.25	$4.01	$4.10	$4.10	10,904
2024-10-02	$4.09	$4.10	$3.91	$4.06	$4.06	36,240
2024-10-01	$4.24	$4.26	$4.06	$4.06	$4.06	37,157
2024-09-30	$4.21	$4.40	$4.21	$4.30	$4.30	13,884
2024-09-27	$4.25	$4.37	$4.21	$4.24	$4.24	20,791
2024-09-26	$4.30	$4.42	$4.16	$4.19	$4.19	34,276
2024-09-25	$4.43	$4.49	$4.25	$4.25	$4.25	31,899
2024-09-24	$4.65	$4.72	$4.32	$4.50	$4.50	27,514
2024-09-23	$4.74	$4.74	$4.22	$4.56	$4.56	49,078
2024-09-20	$4.64	$4.74	$4.61	$4.74	$4.74	15,814
2024-09-19	$4.75	$4.75	$4.60	$4.72	$4.72	45,610
2024-09-18	$4.75	$4.90	$4.56	$4.62	$4.62	51,236
2024-09-17	$4.88	$4.99	$4.76	$4.78	$4.78	17,210
2024-09-16	$4.92	$5.00	$4.75	$4.86	$4.86	19,055
2024-09-13	$5.04	$5.30	$4.82	$4.99	$4.99	25,905
2024-09-12	$5.16	$5.27	$4.93	$5.10	$5.10	25,460
2024-09-11	$4.80	$5.29	$4.80	$5.28	$5.28	19,074
2024-09-10	$4.80	$5.04	$4.64	$4.91	$4.91	19,444
2024-09-09	$4.71	$4.94	$4.71	$4.84	$4.84	12,772
2024-09-06	$5.02	$5.19	$4.59	$4.74	$4.74	55,801
2024-09-05	$5.10	$5.13	$5.01	$5.11	$5.11	9,990
2024-09-04	$5.04	$5.23	$5.02	$5.09	$5.09	14,154
2024-09-03	$5.11	$5.22	$5.05	$5.10	$5.10	15,675
2024-08-30	$5.25	$5.27	$5.08	$5.23	$5.23	11,410
2024-08-29	$5.27	$5.29	$5.10	$5.21	$5.21	17,436
2024-08-28	$5.52	$5.58	$5.08	$5.17	$5.17	38,781
2024-08-27	$5.40	$5.66	$5.24	$5.65	$5.65	11,815
2024-08-26	$5.41	$5.44	$5.20	$5.43	$5.43	10,325
2024-08-23	$5.00	$5.34	$4.90	$5.32	$5.32	20,322
2024-08-22	$5.13	$5.15	$4.84	$5.12	$5.12	12,840
2024-08-21	$5.00	$5.10	$4.80	$5.10	$5.10	10,005
2024-08-20	$4.99	$5.05	$4.89	$4.99	$4.99	5,431
2024-08-19	$4.84	$5.20	$4.74	$5.01	$5.01	48,985
2024-08-16	$4.85	$4.87	$4.66	$4.86	$4.86	20,210
2024-08-15	$4.76	$5.01	$4.74	$4.88	$4.88	33,783
2024-08-14	$4.88	$4.98	$4.70	$4.77	$4.77	16,580
2024-08-13	$4.47	$4.95	$4.41	$4.95	$4.95	44,079
2024-08-12	$4.70	$4.70	$4.40	$4.43	$4.43	18,257
2024-08-09	$4.92	$5.23	$4.70	$4.70	$4.70	28,148
2024-08-08	$4.97	$5.38	$4.76	$5.06	$5.06	39,207
2024-08-07	$5.13	$5.19	$4.82	$4.91	$4.91	34,188
2024-08-06	$4.86	$5.47	$4.68	$5.12	$5.12	35,637
2024-08-05	$4.78	$5.01	$4.50	$4.67	$4.67	67,734
2024-08-02	$5.35	$5.45	$5.15	$5.16	$5.16	46,180
2024-08-01	$5.80	$6.00	$5.37	$5.49	$5.49	52,600
2024-07-31	$5.88	$6.00	$5.51	$5.82	$5.82	31,875
2024-07-30	$5.64	$5.95	$5.52	$5.76	$5.76	44,748
2024-07-29	$6.13	$6.38	$5.63	$5.70	$5.70	27,790
2024-07-26	$6.32	$6.46	$6.13	$6.15	$6.15	11,182
2024-07-25	$6.01	$6.37	$5.95	$6.32	$6.32	16,556
2024-07-24	$6.24	$6.29	$5.95	$6.02	$6.02	16,806
2024-07-23	$6.37	$6.68	$6.10	$6.25	$6.25	60,203
2024-07-22	$6.49	$6.55	$6.01	$6.44	$6.44	23,094
2024-07-19	$6.20	$6.44	$6.09	$6.42	$6.42	16,225
2024-07-18	$6.45	$6.55	$6.31	$6.35	$6.35	21,996
2024-07-17	$6.55	$6.69	$6.14	$6.49	$6.49	25,060
2024-07-16	$5.95	$6.67	$5.78	$6.60	$6.60	99,066
2024-07-15	$6.23	$6.26	$5.75	$5.92	$5.92	42,248
2024-07-12	$6.12	$6.77	$6.04	$6.25	$6.25	60,263
2024-07-11	$5.55	$6.14	$5.25	$6.14	$6.14	116,393
2024-07-10	$4.99	$5.66	$4.95	$5.50	$5.50	121,512
2024-07-09	$0.51	$0.52	$0.50	$0.51	$5.09	57,231
2024-07-08	$0.53	$0.53	$0.48	$0.51	$0.51	1,567,071
2024-07-05	$0.58	$0.58	$0.55	$0.57	$0.57	430,906
2024-07-03	$0.58	$0.60	$0.57	$0.58	$0.58	287,095
2024-07-02	$0.63	$0.63	$0.58	$0.58	$0.58	422,668
2024-07-01	$0.61	$0.65	$0.57	$0.63	$0.63	1,038,159
2024-06-28	$0.65	$0.67	$0.59	$0.59	$0.59	573,955
2024-06-27	$0.65	$0.66	$0.63	$0.65	$0.65	151,947
2024-06-26	$0.65	$0.67	$0.64	$0.64	$0.64	199,990
2024-06-25	$0.64	$0.67	$0.64	$0.64	$0.64	562,089
2024-06-24	$0.65	$0.68	$0.64	$0.64	$0.64	269,250
2024-06-21	$0.68	$0.68	$0.64	$0.65	$0.65	442,606
2024-06-20	$0.72	$0.72	$0.65	$0.66	$0.66	990,812
2024-06-18	$0.72	$0.75	$0.70	$0.71	$0.71	340,143
2024-06-17	$0.73	$0.74	$0.68	$0.71	$0.71	839,581
2024-06-14	$0.77	$0.79	$0.72	$0.74	$0.74	578,622
2024-06-13	$0.78	$0.81	$0.76	$0.78	$0.78	256,908
2024-06-12	$0.81	$0.82	$0.78	$0.78	$0.78	408,674
2024-06-11	$0.78	$0.81	$0.78	$0.81	$0.81	225,321
2024-06-10	$0.83	$0.83	$0.77	$0.79	$0.79	386,931
2024-06-07	$0.80	$0.85	$0.80	$0.82	$0.82	634,677
2024-06-06	$0.81	$0.82	$0.79	$0.81	$0.81	400,392
2024-06-05	$0.81	$0.84	$0.78	$0.81	$0.81	703,272
2024-06-04	$0.89	$0.89	$0.76	$0.80	$0.80	1,047,313
2024-06-03	$0.83	$0.91	$0.82	$0.87	$0.87	871,608
2024-05-31	$0.77	$0.80	$0.77	$0.79	$0.79	333,979
2024-05-30	$0.76	$0.77	$0.73	$0.75	$0.75	400,681
2024-05-29	$0.77	$0.78	$0.74	$0.75	$0.75	1,078,178
2024-05-28	$0.80	$0.84	$0.78	$0.78	$0.78	737,774
2024-05-24	$1.05	$1.05	$0.79	$0.80	$0.80	2,279,574
2024-05-23	$0.98	$1.05	$0.96	$1.04	$1.04	1,416,545
2024-05-22	$0.87	$0.99	$0.86	$0.98	$0.98	2,167,001
2024-05-21	$0.86	$0.89	$0.83	$0.86	$0.86	567,738
2024-05-20	$0.84	$0.87	$0.82	$0.86	$0.86	451,551
2024-05-17	$0.81	$0.84	$0.80	$0.82	$0.82	282,217
2024-05-16	$0.84	$0.87	$0.81	$0.81	$0.81	663,506
2024-05-15	$0.80	$0.86	$0.80	$0.86	$0.86	383,790
2024-05-14	$0.77	$0.83	$0.76	$0.82	$0.82	470,609
2024-05-13	$0.76	$0.79	$0.74	$0.77	$0.77	346,655
2024-05-10	$0.81	$0.81	$0.74	$0.77	$0.77	623,571
2024-05-09	$0.85	$0.85	$0.79	$0.80	$0.80	600,841
2024-05-08	$0.85	$0.85	$0.79	$0.80	$0.80	536,263
2024-05-07	$0.88	$0.89	$0.80	$0.83	$0.83	836,707
2024-05-06	$0.92	$0.95	$0.85	$0.88	$0.88	457,252
2024-05-03	$0.94	$0.95	$0.91	$0.93	$0.93	324,371
2024-05-02	$0.89	$0.93	$0.89	$0.92	$0.92	427,693
2024-05-01	$0.88	$0.92	$0.85	$0.90	$0.90	417,454
2024-04-30	$0.93	$0.97	$0.88	$0.89	$0.89	708,807
2024-04-29	$0.90	$1.03	$0.90	$0.94	$0.94	2,250,679
2024-04-26	$0.80	$0.95	$0.78	$0.89	$0.89	2,899,851
2024-04-25	$0.83	$0.84	$0.75	$0.81	$0.81	1,859,973
2024-04-24	$0.82	$0.87	$0.73	$0.85	$0.85	10,443,832
2024-04-23	$0.73	$0.80	$0.72	$0.77	$0.77	789,514
2024-04-22	$0.72	$0.75	$0.70	$0.71	$0.71	872,297
2024-04-19	$0.75	$0.80	$0.73	$0.73	$0.73	443,545
2024-04-18	$0.77	$0.80	$0.75	$0.76	$0.76	172,841
2024-04-17	$0.81	$0.82	$0.75	$0.76	$0.76	498,913
2024-04-16	$0.75	$0.83	$0.74	$0.81	$0.81	496,044
2024-04-15	$0.79	$0.90	$0.73	$0.76	$0.76	671,070
2024-04-12	$0.81	$0.85	$0.71	$0.79	$0.79	930,334
2024-04-11	$0.83	$0.83	$0.79	$0.81	$0.81	220,914
2024-04-10	$0.85	$0.87	$0.80	$0.83	$0.83	424,457
2024-04-09	$0.88	$0.90	$0.82	$0.84	$0.84	986,617
2024-04-08	$0.78	$0.87	$0.74	$0.85	$0.85	1,144,995
2024-04-05	$0.74	$0.76	$0.72	$0.75	$0.75	513,945
2024-04-04	$0.76	$0.79	$0.74	$0.75	$0.75	449,894
2024-04-03	$0.76	$0.79	$0.74	$0.77	$0.77	902,545
2024-04-02	$0.73	$0.76	$0.70	$0.76	$0.76	724,282
2024-04-01	$0.71	$0.74	$0.71	$0.72	$0.72	223,559
2024-03-28	$0.73	$0.74	$0.71	$0.71	$0.71	376,099
2024-03-27	$0.71	$0.73	$0.70	$0.72	$0.72	418,465
2024-03-26	$0.71	$0.73	$0.70	$0.72	$0.72	131,281
2024-03-25	$0.73	$0.74	$0.70	$0.70	$0.70	389,202
2024-03-22	$0.75	$0.75	$0.71	$0.71	$0.71	611,342
2024-03-21	$0.71	$0.73	$0.71	$0.72	$0.72	257,211
2024-03-20	$0.74	$0.74	$0.71	$0.71	$0.71	239,310
2024-03-19	$0.70	$0.74	$0.70	$0.74	$0.74	494,323
2024-03-18	$0.72	$0.72	$0.68	$0.72	$0.72	395,361
2024-03-15	$0.68	$0.73	$0.68	$0.72	$0.72	484,695
2024-03-14	$0.73	$0.74	$0.66	$0.69	$0.69	528,749
2024-03-13	$0.74	$0.75	$0.71	$0.74	$0.74	431,928
2024-03-12	$0.79	$0.80	$0.71	$0.74	$0.74	603,931
2024-03-11	$0.78	$0.79	$0.75	$0.79	$0.79	317,424
2024-03-08	$0.78	$0.80	$0.75	$0.76	$0.76	519,380
2024-03-07	$0.80	$0.82	$0.77	$0.78	$0.78	427,825
2024-03-06	$0.82	$0.82	$0.78	$0.79	$0.79	260,545
2024-03-05	$0.79	$0.81	$0.75	$0.80	$0.80	383,800
2024-03-04	$0.80	$0.84	$0.78	$0.81	$0.81	731,636
2024-03-01	$0.79	$0.80	$0.75	$0.77	$0.77	304,185
2024-02-29	$0.81	$0.85	$0.74	$0.77	$0.77	659,195
2024-02-28	$0.70	$0.85	$0.69	$0.80	$0.80	1,770,082
2024-02-27	$0.66	$0.70	$0.64	$0.68	$0.68	706,933
2024-02-26	$0.64	$0.68	$0.64	$0.67	$0.67	936,950
2024-02-23	$0.64	$0.66	$0.61	$0.64	$0.64	744,237
2024-02-22	$0.66	$0.67	$0.63	$0.66	$0.66	427,718
2024-02-21	$0.64	$0.69	$0.63	$0.66	$0.66	453,019
2024-02-20	$0.66	$0.67	$0.64	$0.67	$0.67	697,769
2024-02-16	$0.66	$0.67	$0.64	$0.66	$0.66	382,726
2024-02-15	$0.67	$0.68	$0.65	$0.66	$0.66	662,707
2024-02-14	$0.63	$0.70	$0.63	$0.67	$0.67	443,264
2024-02-13	$0.68	$0.68	$0.60	$0.64	$0.64	687,297
2024-02-12	$0.68	$0.69	$0.66	$0.67	$0.67	549,200
2024-02-09	$0.67	$0.68	$0.65	$0.68	$0.68	429,153
2024-02-08	$0.68	$0.68	$0.66	$0.67	$0.67	233,274
2024-02-07	$0.70	$0.70	$0.66	$0.67	$0.67	281,486
2024-02-06	$0.66	$0.70	$0.64	$0.67	$0.67	303,491
2024-02-05	$0.68	$0.68	$0.63	$0.64	$0.64	463,196
2024-02-02	$0.65	$0.69	$0.63	$0.68	$0.68	555,021
2024-02-01	$0.62	$0.65	$0.62	$0.64	$0.64	257,362
2024-01-31	$0.61	$0.64	$0.60	$0.62	$0.62	317,829
2024-01-30	$0.61	$0.64	$0.61	$0.61	$0.61	496,006
2024-01-29	$0.64	$0.65	$0.58	$0.63	$0.63	2,405,712
2024-01-26	$0.71	$0.73	$0.68	$0.70	$0.70	321,818
2024-01-25	$0.72	$0.72	$0.69	$0.71	$0.71	228,182
2024-01-24	$0.71	$0.72	$0.68	$0.72	$0.72	283,762
2024-01-23	$0.69	$0.73	$0.67	$0.70	$0.70	382,445
2024-01-22	$0.66	$0.68	$0.65	$0.67	$0.67	679,318
2024-01-19	$0.69	$0.69	$0.64	$0.66	$0.66	525,541
2024-01-18	$0.70	$0.72	$0.64	$0.67	$0.67	684,862
2024-01-17	$0.68	$0.70	$0.65	$0.70	$0.70	656,897
2024-01-16	$0.76	$0.78	$0.68	$0.70	$0.70	648,140
2024-01-12	$0.79	$0.80	$0.75	$0.76	$0.76	546,659
2024-01-11	$0.83	$0.84	$0.77	$0.78	$0.78	693,368
2024-01-10	$0.79	$0.83	$0.76	$0.81	$0.81	692,461
2024-01-09	$0.80	$0.80	$0.75	$0.77	$0.77	458,941
2024-01-08	$0.74	$0.80	$0.74	$0.78	$0.78	829,517
2024-01-05	$0.75	$0.76	$0.72	$0.75	$0.75	583,613
2024-01-04	$0.80	$0.80	$0.74	$0.75	$0.75	981,664
2024-01-03	$0.83	$0.83	$0.77	$0.81	$0.81	631,677
2024-01-02	$0.76	$0.85	$0.75	$0.83	$0.83	1,017,726
2023-12-29	$0.74	$0.82	$0.73	$0.81	$0.81	1,254,338
2023-12-28	$0.79	$0.82	$0.73	$0.75	$0.75	1,682,293
2023-12-27	$0.78	$0.86	$0.78	$0.82	$0.82	2,313,574
2023-12-26	$0.70	$0.83	$0.67	$0.80	$0.80	3,822,745
2023-12-22	$0.83	$0.89	$0.71	$0.72	$0.72	9,262,191
2023-12-21	$1.01	$1.13	$0.82	$0.86	$0.86	104,750,214
2023-12-20	$0.55	$0.58	$0.55	$0.57	$0.57	385,672
2023-12-19	$0.58	$0.60	$0.54	$0.56	$0.56	764,447
2023-12-18	$0.64	$0.66	$0.56	$0.57	$0.57	680,373
2023-12-15	$0.69	$0.69	$0.65	$0.65	$0.65	329,429
2023-12-14	$0.66	$0.70	$0.65	$0.67	$0.67	396,985
2023-12-13	$0.65	$0.68	$0.65	$0.65	$0.65	211,052
2023-12-12	$0.69	$0.70	$0.64	$0.66	$0.66	534,201
2023-12-11	$0.59	$0.69	$0.58	$0.66	$0.66	1,265,179
2023-12-08	$0.59	$0.59	$0.58	$0.58	$0.58	190,296
2023-12-07	$0.58	$0.59	$0.58	$0.58	$0.58	142,394
2023-12-06	$0.59	$0.59	$0.57	$0.58	$0.58	245,110
2023-12-05	$0.59	$0.59	$0.56	$0.58	$0.58	151,887
2023-12-04	$0.58	$0.59	$0.55	$0.58	$0.58	228,658
2023-12-01	$0.57	$0.60	$0.55	$0.58	$0.58	327,804
2023-11-30	$0.58	$0.59	$0.55	$0.57	$0.57	508,243
2023-11-29	$0.52	$0.58	$0.52	$0.55	$0.55	1,057,100
2023-11-28	$0.55	$0.55	$0.49	$0.53	$0.53	414,504
2023-11-27	$0.50	$0.55	$0.50	$0.51	$0.51	603,401
2023-11-24	$0.50	$0.54	$0.48	$0.50	$0.50	441,812
2023-11-22	$0.46	$0.51	$0.44	$0.50	$0.50	577,296
2023-11-21	$0.52	$0.52	$0.45	$0.46	$0.46	802,063
2023-11-20	$0.54	$0.55	$0.47	$0.51	$0.51	5,007,072
2023-11-17	$0.46	$0.54	$0.46	$0.52	$0.52	402,571
2023-11-16	$0.47	$0.49	$0.46	$0.47	$0.47	127,603
2023-11-15	$0.48	$0.49	$0.47	$0.48	$0.48	298,461
2023-11-14	$0.47	$0.49	$0.45	$0.46	$0.46	172,597
2023-11-13	$0.50	$0.50	$0.45	$0.47	$0.47	152,083
2023-11-10	$0.48	$0.50	$0.44	$0.45	$0.45	139,368
2023-11-09	$0.46	$0.50	$0.44	$0.44	$0.44	475,477
2023-11-08	$0.46	$0.50	$0.46	$0.50	$0.50	343,714
2023-11-07	$0.49	$0.49	$0.45	$0.45	$0.45	315,945
2023-11-06	$0.46	$0.48	$0.46	$0.46	$0.46	210,152
2023-11-03	$0.44	$0.50	$0.42	$0.46	$0.46	988,395
2023-11-02	$0.44	$0.44	$0.42	$0.43	$0.43	177,911
2023-11-01	$0.43	$0.44	$0.41	$0.42	$0.42	269,435
2023-10-31	$0.44	$0.45	$0.42	$0.43	$0.43	194,639
2023-10-30	$0.46	$0.46	$0.42	$0.44	$0.44	355,545
2023-10-27	$0.47	$0.47	$0.43	$0.43	$0.43	70,851
2023-10-26	$0.44	$0.47	$0.41	$0.44	$0.44	1,310,605
2023-10-25	$0.46	$0.49	$0.43	$0.46	$0.46	193,324
2023-10-24	$0.42	$0.47	$0.42	$0.46	$0.46	403,354
2023-10-23	$0.48	$0.50	$0.43	$0.45	$0.45	1,047,868
2023-10-20	$0.50	$0.50	$0.46	$0.47	$0.47	184,349
2023-10-19	$0.55	$0.55	$0.46	$0.49	$0.49	608,807
2023-10-18	$0.54	$0.55	$0.51	$0.53	$0.53	584,406
2023-10-17	$0.54	$0.55	$0.52	$0.52	$0.52	208,926
2023-10-16	$0.53	$0.55	$0.53	$0.54	$0.54	191,886
2023-10-13	$0.56	$0.56	$0.54	$0.55	$0.55	158,454
2023-10-12	$0.57	$0.57	$0.54	$0.56	$0.56	422,848
2023-10-11	$0.55	$0.57	$0.55	$0.56	$0.56	90,791
2023-10-10	$0.56	$0.58	$0.54	$0.56	$0.56	166,185
2023-10-09	$0.57	$0.58	$0.55	$0.56	$0.56	197,773
2023-10-06	$0.57	$0.58	$0.56	$0.58	$0.58	131,756
2023-10-05	$0.57	$0.58	$0.56	$0.57	$0.57	385,972
2023-10-04	$0.59	$0.60	$0.55	$0.56	$0.56	155,607
2023-10-03	$0.60	$0.61	$0.57	$0.60	$0.60	248,875
2023-10-02	$0.63	$0.63	$0.58	$0.60	$0.60	114,260
2023-09-29	$0.61	$0.63	$0.61	$0.62	$0.62	145,107
2023-09-28	$0.63	$0.63	$0.60	$0.60	$0.60	149,309
2023-09-27	$0.60	$0.64	$0.55	$0.63	$0.63	1,796,646
2023-09-26	$0.56	$0.60	$0.56	$0.59	$0.59	138,771
2023-09-25	$0.60	$0.61	$0.55	$0.58	$0.58	290,660
2023-09-22	$0.61	$0.62	$0.59	$0.60	$0.60	311,770
2023-09-21	$0.62	$0.64	$0.60	$0.61	$0.61	195,652
2023-09-20	$0.62	$0.63	$0.61	$0.61	$0.61	170,304
2023-09-19	$0.65	$0.67	$0.62	$0.62	$0.62	277,425
2023-09-18	$0.70	$0.71	$0.65	$0.65	$0.65	426,189
2023-09-15	$0.70	$0.73	$0.70	$0.70	$0.70	667,578
2023-09-14	$0.73	$0.74	$0.69	$0.69	$0.69	365,984
2023-09-13	$0.75	$0.76	$0.69	$0.72	$0.72	737,147
2023-09-12	$0.71	$0.71	$0.68	$0.69	$0.69	152,752
2023-09-11	$0.67	$0.71	$0.67	$0.69	$0.69	110,324
2023-09-08	$0.71	$0.71	$0.67	$0.68	$0.68	156,107
2023-09-07	$0.69	$0.69	$0.66	$0.68	$0.68	185,482
2023-09-06	$0.68	$0.70	$0.66	$0.69	$0.69	188,163
2023-09-05	$0.67	$0.72	$0.65	$0.69	$0.69	307,957
2023-09-01	$0.67	$0.69	$0.64	$0.68	$0.68	279,946
2023-08-31	$0.64	$0.68	$0.64	$0.66	$0.66	488,415
2023-08-30	$0.68	$0.74	$0.66	$0.67	$0.67	329,225
2023-08-29	$0.68	$0.70	$0.68	$0.69	$0.69	162,029
2023-08-28	$0.71	$0.71	$0.68	$0.69	$0.69	145,370
2023-08-25	$0.71	$0.71	$0.68	$0.69	$0.69	211,376
2023-08-24	$0.68	$0.71	$0.68	$0.70	$0.70	175,791
2023-08-23	$0.68	$0.72	$0.68	$0.71	$0.71	241,382
2023-08-22	$0.73	$0.73	$0.62	$0.69	$0.69	254,567
2023-08-21	$0.71	$0.73	$0.69	$0.73	$0.73	106,784
2023-08-18	$0.73	$0.74	$0.69	$0.70	$0.70	153,063
2023-08-17	$0.72	$0.72	$0.69	$0.72	$0.72	245,525
2023-08-16	$0.72	$0.73	$0.70	$0.71	$0.71	400,800
2023-08-15	$0.71	$0.73	$0.70	$0.73	$0.73	261,323
2023-08-14	$0.72	$0.74	$0.71	$0.72	$0.72	1,362,130
2023-08-11	$0.75	$0.75	$0.72	$0.73	$0.73	226,946
2023-08-10	$0.72	$0.76	$0.71	$0.75	$0.75	366,106
2023-08-09	$0.73	$0.76	$0.71	$0.74	$0.74	419,039
2023-08-08	$0.74	$0.75	$0.72	$0.73	$0.73	161,010
2023-08-07	$0.78	$0.78	$0.72	$0.73	$0.73	408,035
2023-08-04	$0.76	$0.79	$0.74	$0.77	$0.77	310,306
2023-08-03	$0.75	$0.77	$0.74	$0.76	$0.76	343,052
2023-08-02	$0.78	$0.78	$0.74	$0.77	$0.77	421,163
2023-08-01	$0.80	$0.81	$0.77	$0.79	$0.79	645,728
2023-07-31	$0.77	$0.80	$0.76	$0.79	$0.79	211,629
2023-07-28	$0.74	$0.77	$0.72	$0.77	$0.77	363,577
2023-07-27	$0.79	$0.79	$0.72	$0.74	$0.74	603,872
2023-07-26	$0.76	$0.78	$0.74	$0.77	$0.77	872,887
2023-07-25	$0.84	$0.85	$0.73	$0.76	$0.76	4,144,887
2023-07-24	$0.87	$0.88	$0.84	$0.84	$0.84	322,146
2023-07-21	$0.88	$0.90	$0.85	$0.87	$0.87	359,264
2023-07-20	$0.88	$0.90	$0.88	$0.88	$0.88	110,084
2023-07-19	$0.89	$0.90	$0.88	$0.89	$0.89	235,254
2023-07-18	$0.90	$0.90	$0.87	$0.89	$0.89	189,067
2023-07-17	$0.88	$0.91	$0.86	$0.87	$0.87	458,189
2023-07-14	$0.92	$0.93	$0.87	$0.88	$0.88	403,348
2023-07-13	$0.89	$0.93	$0.85	$0.91	$0.91	684,022
2023-07-12	$0.86	$0.89	$0.83	$0.87	$0.87	658,201
2023-07-11	$0.85	$0.86	$0.81	$0.82	$0.82	797,781
2023-07-10	$0.82	$0.87	$0.80	$0.83	$0.83	606,390
2023-07-07	$0.81	$0.83	$0.78	$0.82	$0.82	566,083
2023-07-06	$0.88	$0.88	$0.78	$0.78	$0.78	1,268,568
2023-07-05	$0.89	$0.90	$0.85	$0.87	$0.87	553,364
2023-07-03	$0.89	$0.91	$0.85	$0.85	$0.85	247,454
2023-06-30	$0.82	$0.91	$0.81	$0.88	$0.88	607,577
2023-06-29	$0.81	$0.83	$0.78	$0.80	$0.80	511,985
2023-06-28	$0.78	$0.81	$0.78	$0.80	$0.80	230,230
2023-06-27	$0.77	$0.80	$0.77	$0.79	$0.79	475,395
2023-06-26	$0.85	$0.87	$0.78	$0.78	$0.78	1,117,147
2023-06-23	$0.88	$0.91	$0.85	$0.88	$0.88	786,458
2023-06-22	$0.98	$0.98	$0.90	$0.90	$0.90	971,486
2023-06-21	$0.98	$1.00	$0.91	$0.97	$0.97	891,273
2023-06-20	$1.00	$1.05	$0.97	$1.02	$1.02	667,786
2023-06-16	$1.06	$1.09	$1.00	$1.04	$1.04	673,801
2023-06-15	$1.08	$1.14	$1.05	$1.07	$1.07	711,727
2023-06-14	$1.01	$1.11	$0.98	$1.08	$1.08	1,469,344
2023-06-13	$0.92	$1.18	$0.88	$1.02	$1.02	6,906,203
2023-06-12	$1.02	$1.02	$0.86	$0.89	$0.89	2,314,759
2023-06-09	$1.08	$1.10	$1.00	$1.01	$1.01	1,392,827
2023-06-08	$1.20	$1.24	$1.07	$1.10	$1.10	1,154,009
2023-06-07	$1.19	$1.27	$1.14	$1.24	$1.24	584,073
2023-06-06	$1.13	$1.21	$1.12	$1.16	$1.16	885,763
2023-06-05	$1.18	$1.22	$1.08	$1.16	$1.16	1,368,615
2023-06-02	$1.12	$1.19	$1.06	$1.13	$1.13	1,461,869
2023-06-01	$1.16	$1.29	$0.95	$1.12	$1.12	8,659,512
2023-05-31	$1.34	$1.39	$1.26	$1.31	$1.31	716,571
2023-05-30	$1.25	$1.40	$1.20	$1.39	$1.39	840,221
2023-05-26	$1.28	$1.33	$1.19	$1.22	$1.22	733,500
2023-05-25	$1.41	$1.44	$1.25	$1.29	$1.29	915,048
2023-05-24	$1.46	$1.50	$1.35	$1.42	$1.42	616,545
2023-05-23	$1.52	$1.57	$1.42	$1.45	$1.45	884,895
2023-05-22	$1.35	$1.52	$1.35	$1.52	$1.52	1,588,192
2023-05-19	$1.35	$1.43	$1.33	$1.38	$1.38	1,783,004
2023-05-18	$1.51	$1.57	$1.33	$1.35	$1.35	1,748,354
2023-05-17	$1.57	$1.60	$1.42	$1.48	$1.48	2,052,937
2023-05-16	$1.85	$1.85	$1.56	$1.58	$1.58	2,273,261
2023-05-15	$1.94	$2.00	$1.82	$1.86	$1.86	1,163,258
2023-05-12	$1.89	$2.05	$1.75	$1.95	$1.95	2,400,736
2023-05-11	$1.79	$1.98	$1.72	$1.88	$1.88	1,849,569
2023-05-10	$2.00	$2.00	$1.79	$1.86	$1.86	2,763,466
2023-05-09	$1.55	$2.01	$1.53	$1.97	$1.97	4,740,178
2023-05-08	$1.62	$1.75	$1.35	$1.55	$1.55	3,982,193
2023-05-05	$1.35	$1.78	$1.35	$1.67	$1.67	2,668,660
2023-05-04	$1.23	$1.49	$1.20	$1.36	$1.36	2,123,542
2023-05-03	$1.11	$1.32	$1.07	$1.20	$1.20	1,513,346
2023-05-02	$1.10	$1.16	$1.08	$1.10	$1.10	748,800
2023-05-01	$1.00	$1.13	$1.00	$1.09	$1.09	1,706,630
2023-04-28	$1.01	$1.05	$0.97	$1.00	$1.00	463,744
2023-04-27	$1.05	$1.07	$1.01	$1.01	$1.01	597,980
2023-04-26	$0.99	$1.12	$0.93	$1.01	$1.01	3,836,130
2023-04-25	$0.88	$1.02	$0.87	$0.95	$0.95	2,404,329
2023-04-24	$0.77	$0.93	$0.75	$0.89	$0.89	2,417,119
2023-04-21	$0.68	$0.78	$0.68	$0.76	$0.76	253,612
2023-04-20	$0.75	$0.76	$0.69	$0.72	$0.72	287,160
2023-04-19	$0.77	$0.77	$0.72	$0.74	$0.74	270,128
2023-04-18	$0.77	$0.79	$0.74	$0.74	$0.74	70,517
2023-04-17	$0.75	$0.76	$0.73	$0.75	$0.75	53,712
2023-04-14	$0.75	$0.78	$0.72	$0.74	$0.74	105,929
2023-04-13	$0.78	$0.78	$0.72	$0.76	$0.76	90,670
2023-04-12	$0.72	$0.76	$0.72	$0.72	$0.72	85,671
2023-04-11	$0.73	$0.75	$0.71	$0.73	$0.73	72,695
2023-04-10	$0.71	$0.75	$0.71	$0.73	$0.73	28,235
2023-04-06	$0.75	$0.75	$0.71	$0.73	$0.73	63,664
2023-04-05	$0.73	$0.74	$0.70	$0.71	$0.71	119,470
2023-04-04	$0.72	$0.75	$0.71	$0.73	$0.73	70,871
2023-04-03	$0.73	$0.74	$0.72	$0.73	$0.73	51,941
2023-03-31	$0.74	$0.74	$0.70	$0.74	$0.74	161,086
2023-03-30	$0.73	$0.76	$0.72	$0.72	$0.72	296,669
2023-03-29	$0.73	$0.79	$0.72	$0.73	$0.73	169,825
2023-03-28	$0.76	$0.79	$0.70	$0.72	$0.72	226,974
2023-03-27	$0.77	$0.85	$0.76	$0.76	$0.76	110,997
2023-03-24	$0.77	$0.81	$0.76	$0.76	$0.76	134,462
2023-03-23	$0.82	$0.84	$0.78	$0.81	$0.81	107,932
2023-03-22	$0.85	$0.86	$0.80	$0.80	$0.80	81,563
2023-03-21	$0.86	$0.87	$0.81	$0.83	$0.83	131,550
2023-03-20	$0.87	$0.89	$0.80	$0.81	$0.81	136,279
2023-03-17	$0.85	$0.89	$0.80	$0.82	$0.82	155,842
2023-03-16	$0.80	$0.85	$0.80	$0.83	$0.83	67,292
2023-03-15	$0.88	$0.90	$0.79	$0.81	$0.81	170,269
2023-03-14	$0.81	$0.87	$0.79	$0.81	$0.81	267,804
2023-03-13	$0.80	$0.83	$0.76	$0.76	$0.76	228,237
2023-03-10	$0.91	$0.91	$0.75	$0.81	$0.81	341,300
2023-03-09	$0.90	$0.91	$0.86	$0.88	$0.88	61,707
2023-03-08	$0.89	$0.91	$0.87	$0.88	$0.88	44,720
2023-03-07	$0.89	$0.92	$0.87	$0.88	$0.88	83,132
2023-03-06	$0.89	$0.91	$0.87	$0.89	$0.89	120,007
2023-03-03	$0.90	$0.91	$0.87	$0.89	$0.89	129,593
2023-03-02	$0.91	$0.92	$0.87	$0.90	$0.90	83,653
2023-03-01	$0.86	$0.95	$0.85	$0.89	$0.89	520,624
2023-02-28	$0.87	$0.92	$0.85	$0.87	$0.87	137,120
2023-02-27	$0.92	$0.92	$0.87	$0.87	$0.87	346,813
2023-02-24	$0.90	$0.90	$0.88	$0.89	$0.89	137,976
2023-02-23	$0.89	$0.93	$0.89	$0.91	$0.91	245,469
2023-02-22	$0.91	$0.93	$0.89	$0.89	$0.89	78,906
2023-02-21	$0.93	$0.93	$0.91	$0.91	$0.91	94,639
2023-02-17	$0.91	$0.94	$0.91	$0.93	$0.93	139,222
2023-02-16	$0.92	$0.96	$0.92	$0.93	$0.93	114,186
2023-02-15	$0.95	$0.97	$0.93	$0.96	$0.96	71,051
2023-02-14	$0.95	$0.97	$0.93	$0.93	$0.93	184,254
2023-02-13	$0.94	$1.00	$0.93	$0.95	$0.95	302,320
2023-02-10	$0.94	$0.94	$0.92	$0.92	$0.92	87,115
2023-02-09	$0.95	$0.99	$0.92	$0.92	$0.92	150,512
2023-02-08	$0.97	$0.99	$0.92	$0.92	$0.92	197,033
2023-02-07	$1.00	$1.02	$0.91	$0.96	$0.96	472,235
2023-02-06	$1.03	$1.03	$0.98	$1.00	$1.00	101,854
2023-02-03	$1.00	$1.05	$1.00	$1.00	$1.00	168,110
2023-02-02	$1.01	$1.02	$0.98	$1.01	$1.01	258,105
2023-02-01	$0.99	$1.02	$0.97	$0.98	$0.98	185,294
2023-01-31	$0.99	$1.02	$0.98	$1.00	$1.00	201,237
2023-01-30	$0.98	$1.00	$0.96	$0.98	$0.98	143,267
2023-01-27	$0.99	$1.02	$0.97	$1.00	$1.00	248,857
2023-01-26	$0.99	$1.01	$0.97	$1.00	$1.00	213,795
2023-01-25	$0.99	$1.03	$0.95	$0.97	$0.97	161,350
2023-01-24	$1.00	$1.01	$0.96	$0.96	$0.96	217,476
2023-01-23	$1.05	$1.05	$0.98	$1.00	$1.00	235,510
2023-01-20	$1.02	$1.03	$0.99	$1.00	$1.00	144,874
2023-01-19	$0.99	$1.04	$0.99	$1.02	$1.02	115,883
2023-01-18	$1.06	$1.08	$0.98	$1.00	$1.00	316,569
2023-01-17	$1.10	$1.10	$1.00	$1.03	$1.03	236,198
2023-01-13	$0.95	$1.05	$0.95	$1.00	$1.00	296,501
2023-01-12	$0.95	$0.99	$0.91	$0.95	$0.95	152,554
2023-01-11	$0.95	$0.99	$0.91	$0.95	$0.95	224,443
2023-01-10	$0.89	$0.93	$0.88	$0.93	$0.93	108,842
2023-01-09	$0.95	$0.95	$0.89	$0.89	$0.89	258,175
2023-01-06	$0.87	$0.91	$0.84	$0.89	$0.89	363,251
2023-01-05	$0.87	$0.87	$0.81	$0.85	$0.85	178,382
2023-01-04	$0.89	$0.89	$0.81	$0.86	$0.86	473,342
2023-01-03	$0.85	$0.89	$0.78	$0.80	$0.80	233,148
2022-12-30	$0.74	$0.88	$0.74	$0.81	$0.81	2,638,408
2022-12-29	$0.75	$0.79	$0.74	$0.77	$0.77	137,629
2022-12-28	$0.72	$0.75	$0.72	$0.73	$0.73	122,624
2022-12-27	$0.77	$0.79	$0.72	$0.73	$0.73	328,369
2022-12-23	$0.79	$0.79	$0.76	$0.78	$0.78	103,830
2022-12-22	$0.75	$0.80	$0.75	$0.78	$0.78	295,159
2022-12-21	$0.79	$0.80	$0.76	$0.78	$0.78	162,089
2022-12-20	$0.77	$0.83	$0.75	$0.76	$0.76	239,163
2022-12-19	$0.82	$0.82	$0.77	$0.78	$0.78	133,866
2022-12-16	$0.83	$0.85	$0.78	$0.78	$0.78	242,226
2022-12-15	$0.79	$0.81	$0.77	$0.77	$0.77	129,830
2022-12-14	$0.80	$0.84	$0.78	$0.79	$0.79	137,283
2022-12-13	$0.83	$0.86	$0.78	$0.82	$0.82	291,306
2022-12-12	$0.75	$0.83	$0.72	$0.80	$0.80	335,207
2022-12-09	$0.83	$0.87	$0.77	$0.78	$0.78	556,019
2022-12-08	$0.87	$0.90	$0.83	$0.84	$0.84	173,593
2022-12-07	$0.89	$0.90	$0.80	$0.88	$0.88	313,669
2022-12-06	$0.95	$0.98	$0.86	$0.90	$0.90	351,791
2022-12-05	$0.98	$1.00	$0.93	$0.95	$0.95	334,173
2022-12-02	$1.00	$1.02	$0.97	$0.98	$0.98	287,341
2022-12-01	$1.05	$1.05	$0.98	$1.00	$1.00	448,344
2022-11-30	$1.04	$1.07	$1.02	$1.06	$1.06	266,442
2022-11-29	$1.02	$1.04	$1.00	$1.04	$1.04	166,619
2022-11-28	$1.06	$1.08	$1.00	$1.00	$1.00	231,529
2022-11-25	$1.01	$1.09	$1.01	$1.03	$1.03	140,778
2022-11-23	$1.00	$1.05	$0.99	$1.00	$1.00	546,311
2022-11-22	$1.03	$1.05	$1.00	$1.00	$1.00	467,679
2022-11-21	$1.13	$1.13	$1.03	$1.03	$1.03	524,079
2022-11-18	$1.12	$1.14	$1.10	$1.11	$1.11	322,667
2022-11-17	$1.15	$1.19	$1.11	$1.11	$1.11	410,647
2022-11-16	$1.21	$1.23	$1.15	$1.16	$1.16	351,719
2022-11-15	$1.20	$1.23	$1.17	$1.17	$1.17	654,535
2022-11-14	$1.19	$1.22	$1.15	$1.16	$1.16	1,053,836
2022-11-11	$1.26	$1.30	$1.24	$1.25	$1.25	369,842
2022-11-10	$1.27	$1.27	$1.22	$1.26	$1.26	371,466
2022-11-09	$1.27	$1.28	$1.22	$1.22	$1.22	266,449
2022-11-08	$1.28	$1.32	$1.25	$1.29	$1.29	353,069
2022-11-07	$1.30	$1.30	$1.24	$1.29	$1.29	279,842
2022-11-04	$1.23	$1.28	$1.23	$1.26	$1.26	375,289
2022-11-03	$1.24	$1.30	$1.24	$1.28	$1.28	513,382
2022-11-02	$1.25	$1.30	$1.25	$1.27	$1.27	386,600
2022-11-01	$1.28	$1.32	$1.25	$1.27	$1.27	492,597
2022-10-31	$1.30	$1.31	$1.25	$1.29	$1.29	689,533
2022-10-28	$1.22	$1.34	$1.21	$1.27	$1.27	618,641
2022-10-27	$1.25	$1.25	$1.22	$1.22	$1.22	561,674
2022-10-26	$1.25	$1.29	$1.24	$1.25	$1.25	677,017
2022-10-25	$1.25	$1.30	$1.15	$1.25	$1.25	1,038,882
2022-10-24	$1.22	$1.31	$1.12	$1.23	$1.23	1,640,714
2022-10-21	$1.25	$1.35	$1.21	$1.22	$1.22	2,863,161
2022-10-20	$1.69	$1.76	$1.26	$1.27	$1.27	41,808,159
2022-10-19	$1.23	$1.27	$1.20	$1.21	$1.21	71,076
2022-10-18	$1.19	$1.27	$1.19	$1.23	$1.23	67,054
2022-10-17	$1.19	$1.23	$1.12	$1.17	$1.17	184,556
2022-10-14	$1.17	$1.19	$1.15	$1.19	$1.19	42,216
2022-10-13	$1.16	$1.19	$1.10	$1.15	$1.15	105,847
2022-10-12	$1.23	$1.25	$1.15	$1.19	$1.19	275,387
2022-10-11	$1.34	$1.35	$1.21	$1.24	$1.24	181,117
2022-10-10	$1.36	$1.39	$1.34	$1.35	$1.35	55,351
2022-10-07	$1.45	$1.45	$1.38	$1.38	$1.38	23,832
2022-10-06	$1.46	$1.46	$1.42	$1.46	$1.46	39,683
2022-10-05	$1.37	$1.46	$1.34	$1.46	$1.46	117,197
2022-10-04	$1.40	$1.42	$1.37	$1.37	$1.37	213,828
2022-10-03	$1.36	$1.39	$1.35	$1.38	$1.38	62,312
2022-09-30	$1.45	$1.48	$1.31	$1.34	$1.34	324,325
2022-09-29	$1.50	$1.53	$1.44	$1.46	$1.46	128,815
2022-09-28	$1.50	$1.54	$1.47	$1.50	$1.50	75,781
2022-09-27	$1.47	$1.48	$1.44	$1.47	$1.47	60,591
2022-09-26	$1.47	$1.51	$1.45	$1.45	$1.45	91,419
2022-09-23	$1.43	$1.47	$1.43	$1.47	$1.47	172,104
2022-09-22	$1.45	$1.47	$1.44	$1.46	$1.46	73,327
2022-09-21	$1.46	$1.51	$1.46	$1.47	$1.47	177,519
2022-09-20	$1.45	$1.47	$1.45	$1.46	$1.46	83,603
2022-09-19	$1.49	$1.49	$1.41	$1.43	$1.43	72,556
2022-09-16	$1.47	$1.48	$1.40	$1.48	$1.48	340,682
2022-09-15	$1.41	$1.43	$1.37	$1.41	$1.41	105,820
2022-09-14	$1.44	$1.44	$1.37	$1.42	$1.42	102,758
2022-09-13	$1.42	$1.44	$1.35	$1.41	$1.41	75,673
2022-09-12	$1.33	$1.44	$1.30	$1.40	$1.40	287,627
2022-09-09	$1.28	$1.36	$1.27	$1.33	$1.33	153,402
2022-09-08	$1.36	$1.45	$1.23	$1.27	$1.27	678,554
2022-09-07	$1.37	$1.41	$1.28	$1.39	$1.39	222,312
2022-09-06	$1.41	$1.43	$1.31	$1.32	$1.32	235,820
2022-09-02	$1.42	$1.48	$1.38	$1.40	$1.40	91,283
2022-09-01	$1.47	$1.47	$1.39	$1.42	$1.42	281,260
2022-08-31	$1.44	$1.51	$1.44	$1.49	$1.49	86,129
2022-08-30	$1.45	$1.46	$1.41	$1.43	$1.43	143,777
2022-08-29	$1.56	$1.62	$1.45	$1.45	$1.45	239,788
2022-08-26	$1.68	$1.69	$1.59	$1.60	$1.60	116,428
2022-08-25	$1.67	$1.71	$1.65	$1.70	$1.70	86,109
2022-08-24	$1.59	$1.68	$1.57	$1.67	$1.67	153,151
2022-08-23	$1.53	$1.59	$1.51	$1.57	$1.57	96,918
2022-08-22	$1.55	$1.59	$1.51	$1.55	$1.55	134,009
2022-08-19	$1.63	$1.63	$1.55	$1.56	$1.56	127,414
2022-08-18	$1.63	$1.64	$1.57	$1.62	$1.62	103,905
2022-08-17	$1.69	$1.72	$1.61	$1.64	$1.64	215,403
2022-08-16	$1.73	$1.77	$1.68	$1.73	$1.73	207,360
2022-08-15	$1.69	$1.73	$1.63	$1.73	$1.73	260,932
2022-08-12	$1.57	$1.71	$1.57	$1.68	$1.68	287,243
2022-08-11	$1.64	$1.69	$1.55	$1.59	$1.59	263,229
2022-08-10	$1.56	$1.62	$1.55	$1.58	$1.58	274,918
2022-08-09	$1.55	$1.56	$1.51	$1.54	$1.54	152,596
2022-08-08	$1.65	$1.67	$1.50	$1.56	$1.56	305,284
2022-08-05	$1.52	$1.63	$1.51	$1.62	$1.62	139,262
2022-08-04	$1.46	$1.54	$1.46	$1.54	$1.54	242,612
2022-08-03	$1.47	$1.51	$1.44	$1.47	$1.47	431,463
2022-08-02	$1.34	$1.50	$1.34	$1.46	$1.46	371,183
2022-08-01	$1.35	$1.39	$1.33	$1.36	$1.36	225,574
2022-07-29	$1.37	$1.40	$1.34	$1.37	$1.37	222,670
2022-07-28	$1.38	$1.44	$1.36	$1.37	$1.37	427,544
2022-07-27	$1.39	$1.43	$1.38	$1.39	$1.39	366,268
2022-07-26	$1.51	$1.51	$1.39	$1.39	$1.39	416,629
2022-07-25	$1.56	$1.59	$1.48	$1.51	$1.51	547,022
2022-07-22	$1.67	$1.67	$1.54	$1.57	$1.57	233,679
2022-07-21	$1.58	$1.67	$1.58	$1.66	$1.66	142,773
2022-07-20	$1.58	$1.64	$1.58	$1.59	$1.59	258,789
2022-07-19	$1.58	$1.62	$1.56	$1.58	$1.58	252,737
2022-07-18	$1.63	$1.68	$1.56	$1.57	$1.57	310,758
2022-07-15	$1.59	$1.66	$1.56	$1.65	$1.65	151,692
2022-07-14	$1.73	$1.73	$1.56	$1.59	$1.59	598,230
2022-07-13	$1.75	$1.85	$1.72	$1.80	$1.80	218,171
2022-07-12	$1.80	$1.83	$1.74	$1.75	$1.75	137,705
2022-07-11	$1.87	$1.89	$1.82	$1.84	$1.84	205,357
2022-07-08	$1.81	$1.91	$1.81	$1.87	$1.87	342,851
2022-07-07	$1.78	$1.87	$1.77	$1.84	$1.84	245,354
2022-07-06	$1.67	$1.79	$1.67	$1.78	$1.78	394,123
2022-07-05	$1.54	$1.70	$1.53	$1.68	$1.68	255,239
2022-07-01	$1.62	$1.68	$1.54	$1.54	$1.54	310,936
2022-06-30	$1.53	$1.63	$1.53	$1.63	$1.63	112,042
2022-06-29	$1.57	$1.60	$1.53	$1.58	$1.58	221,563
2022-06-28	$1.70	$1.73	$1.58	$1.59	$1.59	431,526
2022-06-27	$1.77	$1.77	$1.65	$1.68	$1.68	331,876
2022-06-24	$1.80	$1.90	$1.71	$1.73	$1.73	2,393,014
2022-06-23	$1.67	$1.80	$1.66	$1.80	$1.80	407,265
2022-06-22	$1.52	$1.73	$1.52	$1.68	$1.68	1,185,525
2022-06-21	$1.65	$1.73	$1.64	$1.71	$1.71	537,599
2022-06-17	$1.64	$1.77	$1.60	$1.63	$1.63	1,067,138
2022-06-16	$1.57	$1.66	$1.57	$1.64	$1.64	452,182
2022-06-15	$1.55	$1.68	$1.51	$1.68	$1.68	437,705
2022-06-14	$1.63	$1.64	$1.55	$1.56	$1.56	176,504
2022-06-13	$1.70	$1.70	$1.53	$1.66	$1.66	322,556
2022-06-10	$1.73	$1.80	$1.71	$1.73	$1.73	318,837
2022-06-09	$1.87	$1.93	$1.83	$1.85	$1.85	333,878
2022-06-08	$1.90	$1.94	$1.81	$1.87	$1.87	450,492
2022-06-07	$1.66	$1.92	$1.66	$1.89	$1.89	716,100
2022-06-06	$1.77	$1.94	$1.62	$1.71	$1.71	1,728,725
2022-06-03	$1.66	$1.74	$1.62	$1.70	$1.70	478,076
2022-06-02	$1.67	$1.75	$1.65	$1.71	$1.71	258,504
2022-06-01	$1.73	$1.76	$1.64	$1.68	$1.68	441,180
2022-05-31	$1.74	$1.82	$1.66	$1.72	$1.72	719,694
2022-05-27	$1.59	$1.76	$1.58	$1.74	$1.74	503,603
2022-05-26	$1.51	$1.67	$1.50	$1.63	$1.63	841,799
2022-05-25	$1.46	$1.58	$1.46	$1.53	$1.53	580,175
2022-05-24	$1.53	$1.59	$1.46	$1.47	$1.47	258,329
2022-05-23	$1.56	$1.60	$1.52	$1.57	$1.57	344,063
2022-05-20	$1.52	$1.58	$1.50	$1.55	$1.55	446,342
2022-05-19	$1.55	$1.58	$1.52	$1.52	$1.52	219,818
2022-05-18	$1.52	$1.59	$1.51	$1.54	$1.54	298,962
2022-05-17	$1.43	$1.60	$1.43	$1.57	$1.57	608,399
2022-05-16	$1.40	$1.48	$1.35	$1.40	$1.40	403,204
2022-05-13	$1.42	$1.49	$1.37	$1.37	$1.37	382,863
2022-05-12	$1.34	$1.43	$1.29	$1.41	$1.41	324,241
2022-05-11	$1.42	$1.42	$1.28	$1.33	$1.33	441,966
2022-05-10	$1.34	$1.47	$1.33	$1.42	$1.42	356,376
2022-05-09	$1.42	$1.45	$1.32	$1.33	$1.33	455,030
2022-05-06	$1.54	$1.59	$1.45	$1.46	$1.46	615,754
2022-05-05	$1.57	$1.59	$1.48	$1.53	$1.53	408,558
2022-05-04	$1.57	$1.63	$1.48	$1.62	$1.62	336,438
2022-05-03	$1.56	$1.60	$1.51	$1.57	$1.57	206,812
2022-05-02	$1.50	$1.56	$1.46	$1.51	$1.51	412,182
2022-04-29	$1.52	$1.60	$1.48	$1.50	$1.50	210,921
2022-04-28	$1.52	$1.58	$1.46	$1.55	$1.55	389,252
2022-04-27	$1.45	$1.55	$1.42	$1.53	$1.53	393,144
2022-04-26	$1.56	$1.56	$1.45	$1.46	$1.46	382,310
2022-04-25	$1.48	$1.61	$1.48	$1.59	$1.59	334,853
2022-04-22	$1.56	$1.58	$1.48	$1.51	$1.51	363,128
2022-04-21	$1.67	$1.70	$1.52	$1.54	$1.54	483,047
2022-04-20	$1.64	$1.74	$1.62	$1.67	$1.67	305,461
2022-04-19	$1.65	$1.68	$1.59	$1.66	$1.66	412,295
2022-04-18	$1.76	$1.77	$1.64	$1.67	$1.67	450,100
2022-04-14	$1.97	$1.97	$1.75	$1.79	$1.79	1,310,229
2022-04-13	$1.75	$2.20	$1.71	$1.96	$1.96	7,448,831
2022-04-12	$1.73	$1.94	$1.73	$1.77	$1.77	1,049,419
2022-04-11	$1.83	$1.85	$1.73	$1.76	$1.76	684,659
2022-04-08	$1.94	$1.95	$1.81	$1.83	$1.83	461,599
2022-04-07	$1.94	$1.95	$1.86	$1.89	$1.89	355,934
2022-04-06	$2.01	$2.04	$1.87	$1.95	$1.95	723,764
2022-04-05	$2.11	$2.21	$2.03	$2.09	$2.09	838,554
2022-04-04	$2.28	$2.33	$2.04	$2.10	$2.10	1,414,194
2022-04-01	$2.33	$2.39	$2.24	$2.31	$2.31	1,265,919
2022-03-31	$2.09	$2.31	$2.00	$2.28	$2.28	2,013,784
2022-03-30	$2.02	$2.19	$1.96	$2.05	$2.05	1,706,867
2022-03-29	$1.85	$2.03	$1.81	$2.00	$2.00	1,211,250
2022-03-28	$1.88	$1.91	$1.72	$1.79	$1.79	1,469,897
2022-03-25	$1.73	$2.19	$1.72	$1.89	$1.89	6,196,655
2022-03-24	$1.83	$1.85	$1.66	$1.72	$1.72	2,537,966
2022-03-23	$1.63	$1.69	$1.56	$1.58	$1.58	760,459
2022-03-22	$1.62	$1.66	$1.58	$1.60	$1.60	847,197
2022-03-21	$1.74	$1.75	$1.59	$1.62	$1.62	1,453,035
2022-03-18	$1.71	$1.81	$1.69	$1.77	$1.77	1,035,474
2022-03-17	$1.66	$1.69	$1.62	$1.68	$1.68	682,476
2022-03-16	$1.52	$1.69	$1.50	$1.68	$1.68	1,977,232
2022-03-15	$1.42	$1.51	$1.37	$1.51	$1.51	1,423,279
2022-03-14	$1.45	$1.48	$1.36	$1.40	$1.40	1,382,873
2022-03-11	$1.52	$1.58	$1.44	$1.50	$1.50	1,323,645
2022-03-10	$1.60	$1.62	$1.47	$1.55	$1.55	2,164,592
2022-03-09	$1.65	$1.72	$1.59	$1.65	$1.65	2,067,137
2022-03-08	$1.60	$1.70	$1.55	$1.60	$1.60	3,318,105
2022-03-07	$1.61	$1.76	$1.61	$1.66	$1.66	1,991,167
2022-03-04	$1.88	$1.88	$1.65	$1.69	$1.69	3,829,650
2022-03-03	$1.99	$1.99	$1.80	$1.86	$1.86	3,976,268
2022-03-02	$2.09	$2.10	$1.81	$2.00	$2.00	10,746,186
2022-03-01	$2.39	$2.79	$2.36	$2.52	$2.52	6,138,907
2022-02-28	$2.28	$2.41	$2.22	$2.40	$2.40	2,582,472
2022-02-25	$2.38	$2.50	$2.26	$2.33	$2.33	2,456,153
2022-02-24	$2.13	$2.43	$2.11	$2.43	$2.43	4,011,263
2022-02-23	$2.33	$2.69	$2.19	$2.46	$2.46	8,407,007
2022-02-22	$2.57	$3.05	$2.45	$2.52	$2.52	47,337,859
2022-02-18	$2.09	$2.61	$2.07	$2.48	$2.48	68,696,472
2022-02-17	$1.96	$2.04	$1.87	$2.00	$2.00	16,160,898
2022-02-16	$2.02	$2.38	$1.87	$2.07	$2.07	181,194,964
2022-02-15	$1.30	$1.36	$1.27	$1.34	$1.34	12,050,865
2022-02-14	$1.31	$1.31	$1.25	$1.26	$1.26	104,002
2022-02-11	$1.34	$1.39	$1.28	$1.28	$1.28	310,585
2022-02-10	$1.37	$1.44	$1.32	$1.36	$1.36	363,893
2022-02-09	$1.29	$1.38	$1.29	$1.38	$1.38	431,607
2022-02-08	$1.35	$1.35	$1.27	$1.28	$1.28	195,048
2022-02-07	$1.33	$1.37	$1.29	$1.32	$1.32	444,459
2022-02-04	$1.34	$1.35	$1.25	$1.26	$1.26	492,059
2022-02-03	$1.38	$1.40	$1.30	$1.30	$1.30	216,487
2022-02-02	$1.59	$1.59	$1.38	$1.38	$1.38	422,145
2022-02-01	$1.53	$1.55	$1.45	$1.54	$1.54	310,711
2022-01-31	$1.38	$1.52	$1.38	$1.50	$1.50	395,575
2022-01-28	$1.33	$1.39	$1.27	$1.37	$1.37	279,534
2022-01-27	$1.48	$1.48	$1.33	$1.34	$1.34	274,709
2022-01-26	$1.55	$1.60	$1.44	$1.46	$1.46	457,322
2022-01-25	$1.49	$1.53	$1.44	$1.50	$1.50	205,165
2022-01-24	$1.47	$1.50	$1.34	$1.49	$1.49	503,074
2022-01-21	$1.79	$1.79	$1.43	$1.50	$1.50	1,086,007
2022-01-20	$2.00	$2.02	$1.75	$1.76	$1.76	1,017,136
2022-01-19	$2.02	$2.08	$1.93	$1.97	$1.97	275,053
2022-01-18	$2.05	$2.10	$1.94	$2.02	$2.02	423,361
2022-01-14	$1.93	$2.07	$1.91	$2.05	$2.05	292,738
2022-01-13	$1.97	$2.07	$1.91	$1.94	$1.94	499,510
2022-01-12	$2.03	$2.14	$1.90	$1.99	$1.99	460,834
2022-01-11	$2.16	$2.23	$2.00	$2.02	$2.02	410,151
2022-01-10	$2.14	$2.17	$2.05	$2.13	$2.13	152,201
2022-01-07	$2.14	$2.22	$2.07	$2.15	$2.15	87,257
2022-01-06	$2.14	$2.23	$2.01	$2.15	$2.15	256,545
2022-01-05	$2.26	$2.31	$2.10	$2.14	$2.14	610,275
2022-01-04	$2.46	$2.46	$2.22	$2.23	$2.23	278,797
2022-01-03	$2.37	$2.45	$2.27	$2.42	$2.42	362,855
2021-12-31	$2.49	$2.49	$2.30	$2.33	$2.33	261,176
2021-12-30	$2.40	$2.57	$2.40	$2.46	$2.46	174,141
2021-12-29	$2.39	$2.44	$2.33	$2.40	$2.40	170,405
2021-12-28	$2.39	$2.48	$2.37	$2.40	$2.40	178,833
2021-12-27	$2.51	$2.52	$2.37	$2.41	$2.41	134,051
2021-12-23	$2.45	$2.59	$2.42	$2.51	$2.51	160,003
2021-12-22	$2.41	$2.49	$2.39	$2.45	$2.45	334,691
2021-12-21	$2.52	$2.55	$2.45	$2.48	$2.48	362,100
2021-12-20	$2.63	$2.65	$2.47	$2.50	$2.50	280,226
2021-12-17	$2.68	$2.83	$2.60	$2.63	$2.63	287,465
2021-12-16	$2.84	$2.85	$2.67	$2.69	$2.69	169,155
2021-12-15	$2.65	$2.83	$2.56	$2.74	$2.74	177,184
2021-12-14	$2.75	$2.83	$2.63	$2.66	$2.66	201,161
2021-12-13	$2.86	$2.90	$2.70	$2.77	$2.77	131,141
2021-12-10	$3.06	$3.13	$2.86	$2.87	$2.87	144,181
2021-12-09	$3.15	$3.21	$2.95	$3.04	$3.04	170,185
2021-12-08	$3.10	$3.25	$3.07	$3.18	$3.18	190,489
2021-12-07	$3.03	$3.25	$3.00	$3.12	$3.12	400,238
2021-12-06	$2.95	$3.14	$2.81	$2.94	$2.94	386,503
2021-12-03	$3.17	$3.17	$2.92	$2.92	$2.92	138,567
2021-12-02	$3.12	$3.16	$2.95	$3.14	$3.14	188,444
2021-12-01	$3.29	$3.33	$3.06	$3.08	$3.08	156,523
2021-11-30	$3.21	$3.35	$3.17	$3.23	$3.23	955,127
2021-11-29	$3.36	$3.40	$3.20	$3.22	$3.22	155,474
2021-11-26	$3.49	$3.49	$3.18	$3.26	$3.26	159,165
2021-11-24	$3.40	$3.52	$3.31	$3.48	$3.48	110,020
2021-11-23	$3.49	$3.49	$3.29	$3.40	$3.40	232,219
2021-11-22	$3.55	$3.60	$3.43	$3.49	$3.49	245,622
2021-11-19	$3.59	$3.60	$3.43	$3.51	$3.51	169,291
2021-11-18	$3.78	$3.81	$3.56	$3.59	$3.59	203,661
2021-11-17	$3.83	$3.87	$3.75	$3.78	$3.78	230,498
2021-11-16	$3.89	$3.91	$3.80	$3.83	$3.83	271,292
2021-11-15	$4.15	$4.16	$3.90	$3.94	$3.94	453,694
2021-11-12	$4.26	$4.27	$4.13	$4.17	$4.17	281,313
2021-11-11	$4.42	$4.43	$4.32	$4.33	$4.33	217,476
2021-11-10	$4.87	$4.95	$4.33	$4.35	$4.35	532,097
2021-11-09	$5.06	$5.08	$4.82	$5.05	$5.05	127,233
2021-11-08	$5.00	$5.06	$4.98	$5.04	$5.04	94,286
2021-11-05	$5.19	$5.37	$4.88	$4.96	$4.96	229,222
2021-11-04	$5.33	$5.33	$5.10	$5.16	$5.16	86,429
2021-11-03	$5.00	$5.34	$5.00	$5.30	$5.30	187,021
2021-11-02	$5.16	$5.18	$4.96	$5.04	$5.04	94,898
2021-11-01	$4.91	$5.30	$4.87	$5.14	$5.14	196,530
2021-10-29	$4.94	$5.06	$4.84	$4.87	$4.87	79,553
2021-10-28	$4.75	$4.98	$4.71	$4.94	$4.94	99,352
2021-10-27	$4.93	$5.00	$4.71	$4.72	$4.72	129,071
2021-10-26	$5.01	$5.02	$4.91	$4.93	$4.93	115,465
2021-10-25	$4.99	$5.08	$4.86	$5.00	$5.00	144,751
2021-10-22	$5.14	$5.15	$4.90	$5.02	$5.02	146,096
2021-10-21	$5.11	$5.35	$5.11	$5.17	$5.17	138,469
2021-10-20	$5.13	$5.23	$5.07	$5.12	$5.12	101,914
2021-10-19	$5.07	$5.21	$5.03	$5.12	$5.12	109,545
2021-10-18	$5.42	$5.42	$5.00	$5.05	$5.05	339,405
2021-10-15	$5.49	$5.49	$5.33	$5.36	$5.36	104,816
2021-10-14	$5.53	$5.64	$5.40	$5.43	$5.43	183,538
2021-10-13	$5.27	$5.46	$5.27	$5.37	$5.37	133,797
2021-10-12	$5.27	$5.33	$5.17	$5.27	$5.27	114,059
2021-10-11	$5.36	$5.41	$5.17	$5.27	$5.27	129,606
2021-10-08	$5.44	$5.46	$5.22	$5.32	$5.32	231,868
2021-10-07	$5.58	$5.76	$5.41	$5.43	$5.43	188,809
2021-10-06	$5.52	$5.78	$5.50	$5.58	$5.58	164,516
2021-10-05	$5.76	$5.84	$5.52	$5.58	$5.58	151,252
2021-10-04	$5.90	$5.93	$5.73	$5.75	$5.75	245,590
2021-10-01	$5.90	$6.05	$5.72	$5.94	$5.94	166,460
2021-09-30	$6.01	$6.12	$5.87	$5.89	$5.89	163,630
2021-09-29	$6.31	$6.37	$5.95	$6.01	$6.01	373,447
2021-09-28	$6.46	$6.49	$6.27	$6.31	$6.31	130,303
2021-09-27	$6.20	$6.60	$6.12	$6.41	$6.41	267,403
2021-09-24	$6.57	$6.60	$6.10	$6.17	$6.17	406,203
2021-09-23	$6.56	$6.72	$6.52	$6.62	$6.62	99,087
2021-09-22	$6.75	$6.80	$6.48	$6.58	$6.58	264,274
2021-09-21	$6.54	$6.82	$6.38	$6.76	$6.76	147,338
2021-09-20	$6.64	$6.64	$6.31	$6.55	$6.55	453,607
2021-09-17	$6.59	$6.76	$6.32	$6.74	$6.74	362,333
2021-09-16	$6.31	$6.56	$6.19	$6.54	$6.54	318,157
2021-09-15	$6.29	$6.46	$6.01	$6.28	$6.28	496,533
2021-09-14	$6.43	$6.51	$6.19	$6.22	$6.22	122,087
2021-09-13	$6.43	$6.51	$6.18	$6.32	$6.32	188,446
2021-09-10	$6.58	$6.60	$6.28	$6.40	$6.40	196,442
2021-09-09	$6.74	$6.86	$6.50	$6.51	$6.51	234,901
2021-09-08	$6.68	$6.89	$6.53	$6.73	$6.73	201,544
2021-09-07	$6.83	$6.98	$6.62	$6.65	$6.65	368,492
2021-09-03	$6.95	$6.95	$6.64	$6.77	$6.77	200,360
2021-09-02	$6.76	$7.01	$6.66	$6.97	$6.97	253,873
2021-09-01	$6.89	$6.98	$6.62	$6.75	$6.75	242,792
2021-08-31	$6.75	$7.00	$6.75	$6.89	$6.89	123,219
2021-08-30	$7.00	$7.09	$6.71	$6.75	$6.75	201,288
2021-08-27	$6.53	$7.09	$6.50	$7.02	$7.02	722,056
2021-08-26	$6.68	$6.81	$6.46	$6.55	$6.55	225,015
2021-08-25	$6.70	$6.80	$6.60	$6.71	$6.71	216,890
2021-08-24	$6.72	$6.80	$6.56	$6.70	$6.70	234,485
2021-08-23	$6.67	$6.73	$6.47	$6.73	$6.73	178,468
2021-08-20	$6.38	$6.71	$6.28	$6.52	$6.52	146,422
2021-08-19	$6.61	$6.77	$6.30	$6.41	$6.41	219,105
2021-08-18	$6.65	$6.97	$6.53	$6.63	$6.63	165,896
2021-08-17	$6.53	$6.68	$6.29	$6.65	$6.65	249,002
2021-08-16	$7.14	$7.14	$6.57	$6.63	$6.63	225,844
2021-08-13	$7.30	$7.30	$6.86	$6.90	$6.90	256,376
2021-08-12	$7.68	$7.70	$7.08	$7.28	$7.28	248,555
2021-08-11	$7.50	$7.59	$7.30	$7.52	$7.52	164,374
2021-08-10	$7.58	$7.60	$7.28	$7.39	$7.39	183,956
2021-08-09	$7.50	$7.72	$7.49	$7.59	$7.59	119,818
2021-08-06	$7.62	$7.71	$7.47	$7.53	$7.53	115,700
2021-08-05	$7.69	$7.73	$7.46	$7.69	$7.69	208,323
2021-08-04	$7.46	$7.64	$7.38	$7.44	$7.44	158,801
2021-08-03	$7.82	$7.98	$7.38	$7.46	$7.46	409,184
2021-08-02	$7.72	$7.95	$7.72	$7.83	$7.83	306,925
2021-07-30	$7.87	$7.95	$7.60	$7.73	$7.73	192,050
2021-07-29	$8.33	$8.34	$7.84	$7.85	$7.85	300,115
2021-07-28	$8.09	$8.39	$7.95	$8.27	$8.27	480,575
2021-07-27	$7.84	$8.15	$7.46	$7.85	$7.85	562,605
2021-07-26	$7.45	$7.94	$7.35	$7.59	$7.59	529,050
2021-07-23	$7.61	$7.67	$7.41	$7.43	$7.43	162,691
2021-07-22	$7.92	$8.00	$7.55	$7.62	$7.62	384,304
2021-07-21	$8.08	$8.13	$7.72	$7.92	$7.92	391,060
2021-07-20	$7.99	$8.20	$7.89	$8.09	$8.09	213,863
2021-07-19	$7.92	$8.11	$7.61	$8.04	$8.04	191,752
2021-07-16	$8.12	$8.21	$7.87	$7.94	$7.94	131,459
2021-07-15	$7.91	$8.24	$7.80	$8.12	$8.12	286,514
2021-07-14	$8.25	$8.33	$7.69	$7.86	$7.86	539,023
2021-07-13	$8.69	$8.69	$8.05	$8.25	$8.25	407,289
2021-07-12	$8.75	$8.82	$8.53	$8.70	$8.70	102,993
2021-07-09	$8.77	$8.85	$8.61	$8.76	$8.76	155,685
2021-07-08	$8.55	$8.85	$8.41	$8.67	$8.67	188,059
2021-07-07	$9.02	$9.08	$8.29	$8.67	$8.67	558,547
2021-07-06	$9.45	$9.45	$9.02	$9.06	$9.06	403,445
2021-07-02	$9.35	$9.42	$9.06	$9.35	$9.35	243,718
2021-07-01	$9.18	$9.35	$9.02	$9.34	$9.34	250,093
2021-06-30	$9.18	$9.37	$9.05	$9.16	$9.16	258,529
2021-06-29	$9.15	$9.29	$9.02	$9.17	$9.17	370,256
2021-06-28	$9.35	$9.43	$9.11	$9.24	$9.24	556,220
2021-06-25	$9.50	$9.68	$9.23	$9.31	$9.31	1,126,546
2021-06-24	$9.35	$9.64	$9.22	$9.38	$9.38	540,845
2021-06-23	$9.22	$9.50	$9.16	$9.33	$9.33	297,120
2021-06-22	$9.38	$9.38	$9.11	$9.32	$9.32	238,957
2021-06-21	$9.49	$9.49	$9.10	$9.32	$9.32	418,961
2021-06-18	$9.51	$9.59	$9.10	$9.45	$9.45	883,333
2021-06-17	$9.50	$9.79	$9.35	$9.70	$9.70	456,912
2021-06-16	$9.50	$9.70	$9.31	$9.58	$9.58	587,250
2021-06-15	$9.86	$9.92	$9.40	$9.60	$9.60	501,191
2021-06-14	$9.87	$10.03	$9.52	$9.88	$9.88	868,854
2021-06-11	$10.09	$10.09	$9.62	$9.89	$9.89	810,505
2021-06-10	$10.28	$10.36	$9.81	$10.05	$10.05	982,095
2021-06-09	$11.02	$11.15	$10.01	$10.08	$10.08	2,208,590
2021-06-08	$13.40	$13.40	$10.26	$10.70	$10.70	3,877,192
2021-06-07	$17.00	$18.33	$12.75	$13.25	$13.25	1,141,156
2021-06-04	$16.39	$17.10	$15.80	$16.86	$16.86	255,790
2021-06-03	$16.53	$16.92	$16.26	$16.32	$16.32	331,781
2021-06-02	$16.72	$17.40	$16.26	$16.75	$16.75	151,253
2021-06-01	$16.69	$16.93	$16.31	$16.61	$16.61	122,518
2021-05-28	$16.67	$17.49	$16.51	$16.69	$16.69	98,180
2021-05-27	$17.29	$17.37	$16.65	$16.70	$16.70	129,000
2021-05-26	$16.40	$17.32	$16.16	$17.12	$17.12	163,254
2021-05-25	$16.71	$16.94	$16.17	$16.36	$16.36	178,726
2021-05-24	$16.82	$17.27	$16.50	$16.69	$16.69	181,506
2021-05-21	$16.87	$17.42	$16.54	$16.85	$16.85	206,908
2021-05-20	$18.50	$18.60	$16.05	$16.69	$16.69	1,090,024
2021-05-19	$19.17	$19.49	$18.41	$19.04	$19.04	501,613
2021-05-18	$18.23	$20.00	$18.15	$19.51	$19.51	444,851
2021-05-17	$17.51	$18.25	$17.24	$18.08	$18.08	242,339
2021-05-14	$17.00	$18.09	$16.48	$17.56	$17.56	404,925
2021-05-13	$16.79	$17.65	$16.11	$16.84	$16.84	285,682
2021-05-12	$16.09	$17.77	$15.57	$16.70	$16.70	334,930
2021-05-11	$14.87	$16.15	$14.81	$16.08	$16.08	200,900
2021-05-10	$15.24	$15.54	$14.59	$15.21	$15.21	189,954
2021-05-07	$15.18	$15.63	$15.00	$15.10	$15.10	261,595
2021-05-06	$14.45	$15.20	$13.48	$15.20	$15.20	306,270
2021-05-05	$13.85	$15.12	$13.82	$14.54	$14.54	234,197
2021-05-04	$13.94	$14.20	$13.52	$13.70	$13.70	194,449
2021-05-03	$13.65	$14.22	$13.20	$14.01	$14.01	124,052
2021-04-30	$12.39	$13.77	$12.39	$13.54	$13.54	158,264
2021-04-29	$12.24	$12.61	$11.91	$12.56	$12.56	129,143
2021-04-28	$12.47	$12.64	$12.05	$12.10	$12.10	189,922
2021-04-27	$12.75	$12.75	$12.10	$12.55	$12.55	300,457
2021-04-26	$12.31	$12.57	$12.31	$12.49	$12.49	88,962
2021-04-23	$12.50	$12.63	$12.30	$12.34	$12.34	99,218
2021-04-22	$12.29	$12.78	$12.10	$12.35	$12.35	88,846
2021-04-21	$12.04	$12.39	$11.60	$12.30	$12.30	445,219
2021-04-20	$11.94	$12.18	$11.88	$12.09	$12.09	109,471
2021-04-19	$12.52	$12.97	$11.82	$12.00	$12.00	180,070
2021-04-16	$12.71	$12.71	$12.12	$12.54	$12.54	101,299
2021-04-15	$12.65	$12.82	$12.51	$12.65	$12.65	70,084
2021-04-14	$12.48	$12.82	$12.40	$12.63	$12.63	107,636
2021-04-13	$12.49	$12.60	$12.23	$12.47	$12.47	116,206
2021-04-12	$13.65	$13.92	$12.31	$12.39	$12.39	169,851
2021-04-09	$13.96	$13.96	$13.12	$13.71	$13.71	197,030
2021-04-08	$13.56	$13.78	$13.31	$13.78	$13.78	144,163
2021-04-07	$13.46	$13.75	$12.90	$13.19	$13.19	162,096
2021-04-06	$13.71	$13.88	$13.35	$13.56	$13.56	115,653
2021-04-05	$13.90	$14.06	$13.50	$13.74	$13.74	139,883
2021-04-01	$13.61	$13.83	$13.47	$13.76	$13.76	125,884
2021-03-31	$13.33	$13.96	$13.33	$13.45	$13.45	154,396
2021-03-30	$13.73	$14.13	$13.23	$13.34	$13.34	201,535
2021-03-29	$13.68	$14.37	$13.07	$13.70	$13.70	295,632
2021-03-26	$13.57	$14.09	$13.27	$13.86	$13.86	167,426
2021-03-25	$12.93	$13.54	$12.56	$13.52	$13.52	148,919
2021-03-24	$13.57	$14.35	$12.91	$13.16	$13.16	270,634
2021-03-23	$14.28	$14.77	$13.43	$13.60	$13.60	219,420
2021-03-22	$15.41	$15.50	$14.15	$14.45	$14.45	240,512
2021-03-19	$13.40	$15.52	$12.98	$14.70	$14.70	1,081,586
2021-03-18	$12.50	$13.73	$12.25	$13.29	$13.29	689,628
2021-03-17	$12.19	$12.73	$12.15	$12.49	$12.49	112,870
2021-03-16	$12.38	$12.80	$12.00	$12.32	$12.32	333,130
2021-03-15	$12.14	$12.66	$12.00	$12.40	$12.40	503,340
2021-03-12	$12.21	$12.30	$12.09	$12.23	$12.23	100,374
2021-03-11	$12.00	$12.30	$12.00	$12.30	$12.30	121,589
2021-03-10	$12.00	$12.21	$11.90	$11.96	$11.96	70,454
2021-03-09	$12.10	$12.42	$11.75	$11.83	$11.83	141,822
2021-03-08	$12.00	$12.28	$11.84	$12.11	$12.11	254,536
2021-03-05	$11.65	$12.03	$11.32	$11.92	$11.92	176,551
2021-03-04	$12.00	$12.07	$11.01	$11.55	$11.55	181,917
2021-03-03	$11.96	$12.21	$11.65	$12.00	$12.00	137,664
2021-03-02	$12.00	$12.11	$11.80	$11.86	$11.86	121,343
2021-03-01	$12.09	$12.20	$11.70	$11.95	$11.95	176,711
2021-02-26	$11.87	$12.08	$11.57	$11.84	$11.84	142,372
2021-02-25	$11.76	$12.05	$11.54	$11.65	$11.65	84,730
2021-02-24	$11.58	$12.01	$11.40	$11.76	$11.76	99,825
2021-02-23	$11.81	$11.98	$11.22	$11.48	$11.48	117,438
2021-02-22	$12.06	$12.25	$11.69	$11.84	$11.84	199,338
2021-02-19	$11.95	$12.49	$11.82	$11.98	$11.98	160,240
2021-02-18	$12.05	$12.22	$11.71	$11.92	$11.92	466,298
2021-02-17	$12.19	$12.47	$12.00	$12.25	$12.25	193,481
2021-02-16	$12.10	$12.62	$11.75	$12.42	$12.42	429,639
2021-02-12	$11.80	$11.85	$11.26	$11.54	$11.54	111,761
2021-02-11	$11.89	$12.07	$11.52	$11.72	$11.72	126,921
2021-02-10	$12.00	$12.10	$11.41	$11.84	$11.84	68,144
2021-02-09	$12.17	$12.40	$11.88	$12.00	$12.00	83,169
2021-02-08	$12.19	$12.68	$12.03	$12.21	$12.21	142,910
2021-02-05	$12.20	$12.31	$11.93	$12.19	$12.19	107,188
2021-02-04	$11.61	$12.20	$11.31	$12.16	$12.16	169,934
2021-02-03	$11.83	$11.92	$11.50	$11.65	$11.65	86,553
2021-02-02	$11.37	$11.83	$11.13	$11.66	$11.66	89,806
2021-02-01	$11.00	$11.39	$10.66	$11.31	$11.31	145,323
2021-01-29	$10.75	$10.82	$10.00	$10.69	$10.69	148,836
2021-01-28	$11.12	$11.17	$10.50	$10.64	$10.64	166,623
2021-01-27	$11.77	$11.85	$10.91	$11.17	$11.17	154,771
2021-01-26	$12.74	$12.80	$11.96	$11.99	$11.99	83,025
2021-01-25	$12.90	$12.90	$12.22	$12.67	$12.67	76,047
2021-01-22	$12.14	$12.85	$12.02	$12.78	$12.78	105,523
2021-01-21	$12.52	$12.80	$11.90	$12.21	$12.21	99,356
2021-01-20	$12.30	$12.89	$11.88	$12.50	$12.50	220,512
2021-01-19	$11.35	$12.06	$11.10	$12.02	$12.02	279,564
2021-01-15	$10.99	$11.27	$10.88	$11.09	$11.09	99,797
2021-01-14	$10.75	$11.30	$10.60	$10.98	$10.98	70,990
2021-01-13	$10.91	$10.96	$10.70	$10.78	$10.78	42,570
2021-01-12	$10.89	$11.05	$10.80	$11.00	$11.00	68,435
2021-01-11	$10.88	$11.21	$10.71	$10.89	$10.89	87,422
2021-01-08	$11.27	$11.48	$10.53	$11.00	$11.00	136,822
2021-01-07	$11.15	$11.48	$11.01	$11.10	$11.10	94,019
2021-01-06	$10.96	$11.31	$10.86	$11.04	$11.04	77,861
2021-01-05	$11.07	$11.19	$10.86	$10.91	$10.91	83,060
2021-01-04	$11.07	$11.48	$10.90	$11.06	$11.06	96,104
2020-12-31	$11.48	$11.48	$10.86	$11.09	$11.09	69,683
2020-12-30	$10.94	$11.70	$10.83	$11.40	$11.40	105,162
2020-12-29	$11.15	$11.24	$10.85	$11.00	$11.00	131,339
2020-12-28	$12.00	$12.28	$11.15	$11.23	$11.23	118,670
2020-12-24	$12.55	$12.77	$11.85	$11.93	$11.93	50,363
2020-12-23	$12.37	$12.83	$12.18	$12.57	$12.57	124,218
2020-12-22	$12.20	$12.36	$11.84	$12.29	$12.29	119,912
2020-12-21	$11.76	$12.35	$11.45	$12.23	$12.23	124,551
2020-12-18	$11.85	$11.91	$11.55	$11.75	$11.75	135,046
2020-12-17	$11.63	$11.94	$11.30	$11.74	$11.74	174,953
2020-12-16	$12.11	$12.22	$11.55	$11.60	$11.60	96,837
2020-12-15	$12.06	$12.36	$11.91	$11.97	$11.97	126,057
2020-12-14	$11.89	$12.90	$11.80	$12.06	$12.06	189,180
2020-12-11	$11.93	$12.18	$11.50	$11.51	$11.51	134,516
2020-12-10	$12.89	$13.17	$11.80	$11.96	$11.96	140,372
2020-12-09	$12.59	$13.40	$11.30	$13.12	$13.12	1,004,737
2020-12-08	$12.38	$13.68	$12.01	$13.63	$13.63	138,329
2020-12-07	$11.51	$12.50	$11.38	$12.24	$12.24	221,744
2020-12-04	$11.10	$11.35	$10.98	$11.27	$11.27	269,789
2020-12-03	$11.05	$11.22	$10.99	$11.11	$11.11	31,123
2020-12-02	$11.40	$11.44	$10.86	$10.99	$10.99	87,460
2020-12-01	$12.00	$12.32	$11.50	$11.50	$11.50	95,350
2020-11-30	$13.58	$13.64	$11.60	$11.60	$11.60	437,518
2020-11-27	$11.06	$11.59	$11.06	$11.07	$11.07	28,676
2020-11-25	$11.04	$11.44	$11.04	$11.10	$11.10	53,788
2020-11-24	$10.96	$11.73	$10.80	$11.14	$11.14	66,095
2020-11-23	$11.24	$11.25	$10.85	$10.90	$10.90	41,394
2020-11-20	$11.00	$11.32	$10.75	$11.24	$11.24	20,976
2020-11-19	$10.75	$11.13	$10.75	$10.91	$10.91	23,905
2020-11-18	$10.86	$11.15	$10.78	$10.78	$10.78	30,422
2020-11-17	$10.88	$11.18	$10.82	$10.82	$10.82	41,330
2020-11-16	$11.17	$11.78	$10.76	$11.09	$11.09	46,981
2020-11-13	$10.99	$11.22	$10.85	$11.00	$11.00	53,407
2020-11-12	$11.00	$11.25	$10.34	$10.71	$10.71	33,434
2020-11-11	$11.02	$11.10	$10.69	$11.09	$11.09	36,304
2020-11-10	$11.07	$11.14	$10.86	$11.06	$11.06	42,484
2020-11-09	$11.19	$11.53	$10.80	$10.93	$10.93	70,350
2020-11-06	$10.99	$10.99	$10.33	$10.38	$10.38	31,103
2020-11-05	$10.93	$11.25	$10.74	$10.91	$10.91	41,205
2020-11-04	$11.03	$11.10	$10.71	$10.90	$10.90	40,304
2020-11-03	$10.13	$11.28	$9.90	$11.03	$11.03	97,713
2020-11-02	$9.69	$9.87	$9.40	$9.82	$9.82	55,657
2020-10-30	$9.80	$9.96	$9.23	$9.40	$9.40	36,736
2020-10-29	$9.31	$9.93	$9.05	$9.91	$9.91	34,962
2020-10-28	$9.52	$9.57	$9.05	$9.32	$9.32	49,596
2020-10-27	$9.49	$9.75	$9.46	$9.55	$9.55	31,965
2020-10-26	$9.95	$9.95	$9.52	$9.58	$9.58	42,884
2020-10-23	$9.92	$9.92	$9.50	$9.60	$9.60	22,748
2020-10-22	$9.67	$10.10	$9.49	$9.73	$9.73	32,127
2020-10-21	$9.60	$9.75	$9.57	$9.69	$9.69	36,762
2020-10-20	$9.67	$9.79	$9.50	$9.56	$9.56	31,675
2020-10-19	$10.01	$10.01	$9.53	$9.58	$9.58	45,408
2020-10-16	$9.70	$10.00	$9.65	$9.77	$9.77	33,968
2020-10-15	$9.60	$9.90	$9.34	$9.69	$9.69	30,190
2020-10-14	$9.92	$10.01	$9.74	$9.80	$9.80	36,679
2020-10-13	$9.84	$9.98	$9.72	$9.94	$9.94	33,506
2020-10-12	$9.58	$9.99	$9.40	$9.98	$9.98	43,327
2020-10-09	$9.70	$9.75	$9.26	$9.42	$9.42	72,457
2020-10-08	$10.02	$10.10	$9.68	$9.70	$9.70	34,682
2020-10-07	$9.79	$9.96	$9.57	$9.86	$9.86	38,030
2020-10-06	$9.76	$10.02	$9.50	$9.71	$9.71	34,555
2020-10-05	$9.94	$10.00	$9.51	$9.69	$9.69	63,365
2020-10-02	$9.53	$10.00	$9.50	$9.74	$9.74	55,233
2020-10-01	$9.55	$9.73	$9.25	$9.57	$9.57	76,803
2020-09-30	$9.68	$9.98	$9.33	$9.47	$9.47	48,961
2020-09-29	$9.96	$10.09	$9.51	$9.66	$9.66	46,839
2020-09-28	$10.27	$10.27	$9.80	$9.94	$9.94	41,124
2020-09-25	$9.56	$10.04	$9.50	$9.95	$9.95	52,734
2020-09-24	$9.57	$9.96	$9.55	$9.69	$9.69	39,563
2020-09-23	$9.50	$9.89	$9.50	$9.55	$9.55	45,698
2020-09-22	$9.92	$10.05	$9.47	$9.53	$9.53	61,008
2020-09-21	$11.04	$11.04	$9.75	$9.92	$9.92	76,968
2020-09-18	$11.32	$11.43	$10.86	$11.01	$11.01	350,638
2020-09-17	$10.85	$11.26	$10.85	$11.12	$11.12	62,223
2020-09-16	$10.57	$11.76	$10.57	$11.11	$11.11	167,447
2020-09-15	$11.88	$13.46	$10.49	$10.49	$10.49	421,649
2020-09-14	$10.05	$11.24	$9.99	$11.19	$11.19	63,283
2020-09-11	$9.62	$9.69	$9.21	$9.53	$9.53	39,474
2020-09-10	$10.19	$10.32	$9.55	$9.56	$9.56	29,593
2020-09-09	$10.20	$10.20	$9.18	$9.96	$9.96	43,091
2020-09-08	$8.50	$10.34	$8.50	$10.22	$10.22	84,791
2020-09-04	$9.01	$9.04	$8.10	$8.59	$8.59	56,110
2020-09-03	$9.07	$9.25	$8.92	$9.08	$9.08	25,420
2020-09-02	$8.60	$9.13	$8.60	$9.07	$9.07	30,168
2020-09-01	$8.93	$9.17	$8.48	$8.65	$8.65	40,809
2020-08-31	$9.21	$9.21	$8.94	$8.94	$8.94	58,560
2020-08-28	$9.00	$9.26	$9.00	$9.22	$9.22	21,263
2020-08-27	$9.25	$9.25	$8.81	$8.82	$8.82	29,255
2020-08-26	$9.17	$9.38	$9.00	$9.24	$9.24	24,764
2020-08-25	$8.62	$9.32	$8.56	$9.21	$9.21	48,138
2020-08-24	$9.14	$9.22	$8.62	$8.82	$8.82	61,143
2020-08-21	$9.89	$10.18	$8.92	$9.00	$9.00	91,550
2020-08-20	$9.89	$10.18	$9.66	$9.93	$9.93	36,090
2020-08-19	$10.00	$10.40	$9.83	$9.97	$9.97	26,977
2020-08-18	$10.15	$10.28	$9.89	$9.98	$9.98	24,797
2020-08-17	$10.38	$10.60	$10.10	$10.10	$10.10	53,201
2020-08-14	$10.73	$10.73	$10.01	$10.19	$10.19	32,521
2020-08-13	$11.34	$11.58	$10.73	$10.73	$10.73	45,485
2020-08-12	$10.96	$11.24	$10.73	$10.73	$10.73	32,347
2020-08-11	$11.20	$11.58	$10.84	$10.91	$10.91	49,159
2020-08-10	$10.86	$11.49	$10.85	$11.03	$11.03	44,481
2020-08-07	$10.70	$10.98	$10.70	$10.76	$10.76	24,989
2020-08-06	$10.52	$10.93	$10.51	$10.69	$10.69	31,014
2020-08-05	$10.44	$10.70	$10.37	$10.51	$10.51	29,615
2020-08-04	$10.18	$10.58	$10.18	$10.30	$10.30	28,511
2020-08-03	$9.92	$10.40	$9.91	$10.11	$10.11	49,638
2020-07-31	$10.30	$10.64	$9.61	$9.66	$9.66	45,803
2020-07-30	$10.50	$10.55	$10.17	$10.28	$10.28	38,138
2020-07-29	$10.74	$10.94	$10.42	$10.55	$10.55	45,932
2020-07-28	$10.91	$11.12	$10.65	$10.73	$10.73	60,504
2020-07-27	$11.16	$11.84	$10.85	$10.95	$10.95	90,277
2020-07-24	$11.50	$11.50	$10.89	$10.95	$10.95	53,273
2020-07-23	$11.97	$12.23	$11.55	$11.56	$11.56	181,739
2020-07-22	$11.39	$11.90	$11.33	$11.81	$11.81	58,892
2020-07-21	$11.93	$12.03	$11.27	$11.41	$11.41	43,106
2020-07-20	$12.38	$12.50	$11.68	$11.89	$11.89	91,159
2020-07-17	$10.60	$11.60	$10.45	$11.35	$11.35	52,100
2020-07-16	$10.55	$10.75	$10.13	$10.49	$10.49	40,500
2020-07-15	$9.90	$10.96	$9.90	$10.59	$10.59	64,300
2020-07-14	$9.54	$10.08	$9.54	$9.83	$9.83	35,600
2020-07-13	$10.47	$10.47	$9.56	$9.62	$9.62	58,500
2020-07-10	$10.33	$10.88	$10.05	$10.32	$10.32	20,300
2020-07-09	$10.34	$10.48	$9.73	$10.30	$10.30	38,200
2020-07-08	$10.53	$10.92	$9.92	$10.30	$10.30	93,900
2020-07-07	$10.77	$11.49	$10.67	$10.71	$10.71	39,800
2020-07-06	$11.08	$11.20	$10.78	$10.88	$10.88	30,300
2020-07-02	$11.42	$11.56	$10.52	$10.78	$10.78	36,800
2020-07-01	$11.68	$11.94	$10.99	$11.22	$11.22	73,700
2020-06-30	$11.70	$11.81	$11.04	$11.62	$11.62	36,900
2020-06-29	$11.10	$11.87	$10.86	$11.75	$11.75	108,400
2020-06-26	$11.33	$11.68	$9.94	$10.58	$10.58	456,684
2020-06-25	$11.28	$11.48	$10.94	$11.35	$11.35	47,669
2020-06-24	$11.18	$11.53	$11.00	$11.29	$11.29	41,009
2020-06-23	$12.02	$12.02	$11.29	$11.31	$11.31	45,210
2020-06-22	$12.01	$12.32	$11.57	$11.80	$11.80	96,577
2020-06-19	$11.59	$12.00	$11.59	$11.99	$11.99	77,257
2020-06-18	$11.01	$11.62	$11.01	$11.45	$11.45	41,282
2020-06-17	$12.00	$12.23	$11.02	$11.15	$11.15	65,869
2020-06-16	$12.00	$12.00	$11.19	$11.51	$11.51	46,994
2020-06-15	$10.95	$11.93	$10.63	$11.68	$11.68	52,748
2020-06-12	$10.68	$11.50	$10.60	$11.47	$11.47	51,299
2020-06-11	$11.56	$11.59	$10.50	$10.52	$10.52	56,561
2020-06-10	$12.00	$12.03	$11.58	$11.81	$11.81	38,277
2020-06-09	$11.97	$12.14	$11.86	$11.93	$11.93	40,438
2020-06-08	$11.89	$12.32	$11.58	$12.10	$12.10	54,700
2020-06-05	$11.92	$11.96	$11.02	$11.56	$11.56	69,090
2020-06-04	$11.64	$11.86	$11.15	$11.44	$11.44	32,046
2020-06-03	$11.76	$12.30	$11.36	$11.65	$11.65	77,051
2020-06-02	$10.83	$11.70	$10.75	$11.61	$11.61	27,580
2020-06-01	$10.93	$11.05	$10.62	$10.80	$10.80	47,938
2020-05-29	$10.75	$10.99	$10.51	$10.91	$10.91	28,536
2020-05-28	$11.00	$11.75	$10.76	$10.84	$10.84	48,398
2020-05-27	$10.70	$11.40	$9.89	$11.27	$11.27	68,668
2020-05-26	$10.78	$10.99	$10.45	$10.52	$10.52	56,131
2020-05-22	$10.43	$10.59	$10.16	$10.27	$10.27	25,625
2020-05-21	$9.60	$10.75	$9.48	$10.40	$10.40	79,375
2020-05-20	$9.57	$10.01	$9.43	$9.74	$9.74	642,500
2020-05-19	$10.01	$10.01	$9.26	$9.34	$9.34	52,493
2020-05-18	$9.60	$11.50	$9.60	$10.13	$10.13	314,100
2020-05-15	$9.62	$10.12	$9.32	$9.45	$9.45	53,604
2020-05-14	$8.84	$9.47	$8.50	$9.43	$9.43	55,253
2020-05-13	$9.45	$9.67	$8.45	$9.05	$9.05	51,502
2020-05-12	$10.28	$10.63	$9.18	$9.38	$9.38	73,757
2020-05-11	$9.47	$10.59	$9.42	$10.24	$10.24	96,511
2020-05-08	$9.46	$9.75	$9.15	$9.58	$9.58	57,782
2020-05-07	$9.19	$9.43	$9.09	$9.25	$9.25	30,191
2020-05-06	$9.05	$9.22	$8.61	$9.00	$9.00	28,836
2020-05-05	$8.65	$9.29	$8.65	$8.91	$8.91	43,447
2020-05-04	$7.97	$8.50	$7.66	$8.42	$8.42	33,848
2020-05-01	$8.56	$8.76	$7.68	$7.97	$7.97	49,662
2020-04-30	$8.75	$9.02	$8.36	$8.86	$8.86	134,203
2020-04-29	$8.52	$9.16	$8.50	$8.91	$8.91	149,620
2020-04-28	$8.90	$8.90	$8.25	$8.55	$8.55	50,638
2020-04-27	$8.43	$8.88	$8.43	$8.75	$8.75	154,102
2020-04-24	$7.65	$8.16	$7.45	$8.15	$8.15	52,418
2020-04-23	$7.82	$7.83	$7.48	$7.50	$7.50	90,997
2020-04-22	$7.58	$7.58	$7.36	$7.52	$7.52	105,229
2020-04-21	$8.05	$8.05	$7.28	$7.58	$7.58	50,954
2020-04-20	$8.10	$8.30	$7.91	$8.03	$8.03	63,608
2020-04-17	$7.50	$8.10	$7.50	$8.05	$8.05	70,945
2020-04-16	$7.72	$7.72	$7.07	$7.23	$7.23	80,946
2020-04-15	$7.87	$7.89	$7.52	$7.63	$7.63	40,100
2020-04-14	$7.99	$8.12	$7.85	$8.00	$8.00	54,639
2020-04-13	$7.87	$8.00	$7.57	$7.86	$7.86	40,440
2020-04-09	$8.00	$8.04	$7.84	$7.98	$7.98	44,360
2020-04-08	$8.00	$8.00	$7.74	$7.83	$7.83	36,113
2020-04-07	$8.41	$8.41	$7.64	$7.95	$7.95	58,723
2020-04-06	$8.10	$8.36	$7.89	$8.30	$8.30	46,664
2020-04-03	$7.56	$7.98	$7.53	$7.85	$7.85	81,819
2020-04-02	$7.48	$7.92	$7.48	$7.70	$7.70	35,738
2020-04-01	$8.01	$8.20	$7.30	$7.39	$7.39	90,507
2020-03-31	$8.30	$8.46	$7.83	$8.25	$8.25	65,662
2020-03-30	$8.17	$8.40	$8.00	$8.35	$8.35	45,467
2020-03-27	$8.46	$8.62	$7.90	$7.91	$7.91	61,585
2020-03-26	$8.31	$8.79	$7.90	$8.78	$8.78	61,486
2020-03-25	$8.94	$9.15	$8.17	$8.26	$8.26	61,472
2020-03-24	$7.97	$8.87	$7.97	$8.54	$8.54	56,632
2020-03-23	$8.34	$8.48	$7.08	$7.51	$7.51	64,648
2020-03-20	$7.52	$8.28	$7.31	$8.24	$8.24	131,148
2020-03-19	$8.25	$9.94	$7.15	$7.38	$7.38	122,085
2020-03-18	$7.44	$10.20	$7.37	$8.11	$8.11	109,581
2020-03-17	$6.00	$8.07	$6.00	$7.64	$7.64	74,298
2020-03-16	$6.85	$7.04	$5.80	$5.90	$5.90	77,364
2020-03-13	$7.38	$7.96	$6.80	$7.47	$7.47	82,974
2020-03-12	$9.17	$9.17	$6.56	$6.57	$6.57	129,965
2020-03-11	$10.01	$10.07	$9.20	$9.25	$9.25	77,320
2020-03-10	$11.02	$11.09	$10.01	$10.24	$10.24	51,899
2020-03-09	$10.71	$11.10	$10.45	$10.69	$10.69	68,121
2020-03-06	$11.25	$11.48	$10.69	$11.15	$11.15	41,642
2020-03-05	$11.83	$11.89	$11.29	$11.45	$11.45	29,074
2020-03-04	$12.17	$12.27	$11.83	$12.00	$12.00	50,102
2020-03-03	$11.90	$12.43	$11.61	$11.83	$11.83	45,186
2020-03-02	$10.11	$11.83	$10.10	$11.83	$11.83	78,437
2020-02-28	$10.43	$10.78	$9.77	$9.92	$9.92	102,044
2020-02-27	$11.62	$12.10	$10.78	$10.82	$10.82	88,035
2020-02-26	$11.73	$12.19	$11.61	$11.73	$11.73	42,151
2020-02-25	$11.86	$12.13	$11.63	$11.73	$11.73	33,996
2020-02-24	$11.94	$11.99	$11.50	$11.81	$11.81	67,942
2020-02-21	$12.00	$12.16	$11.77	$11.99	$11.99	38,758
2020-02-20	$12.03	$12.30	$11.86	$11.97	$11.97	53,662
2020-02-19	$12.32	$12.50	$12.00	$12.02	$12.02	115,571
2020-02-18	$12.10	$12.64	$12.05	$12.30	$12.30	51,774
2020-02-14	$12.00	$12.42	$12.00	$12.04	$12.04	51,712
2020-02-13	$12.02	$12.35	$12.00	$12.00	$12.00	48,510
2020-02-12	$12.50	$12.68	$12.00	$12.04	$12.04	80,315
2020-02-11	$12.71	$12.82	$12.40	$12.49	$12.49	44,539
2020-02-10	$13.09	$13.33	$12.70	$12.72	$12.72	35,177
2020-02-07	$12.57	$13.30	$12.57	$13.13	$13.13	52,251
2020-02-06	$13.73	$14.14	$12.50	$12.56	$12.56	65,674
2020-02-05	$13.06	$13.95	$12.92	$13.69	$13.69	54,539
2020-02-04	$12.79	$13.02	$12.61	$12.95	$12.95	44,295
2020-02-03	$12.16	$12.99	$12.01	$12.59	$12.59	51,477
2020-01-31	$12.66	$12.98	$11.99	$12.00	$12.00	135,639
2020-01-30	$12.83	$13.44	$12.55	$12.66	$12.66	38,683
2020-01-29	$12.41	$13.29	$12.41	$12.75	$12.75	68,435
2020-01-28	$13.15	$13.98	$12.26	$12.41	$12.41	70,815
2020-01-27	$12.21	$13.82	$12.17	$13.00	$13.00	142,013
2020-01-24	$14.01	$14.37	$12.01	$12.06	$12.06	140,292
2020-01-23	$12.23	$14.00	$12.05	$13.80	$13.80	222,549
2020-01-22	$12.14	$12.50	$11.91	$12.05	$12.05	123,646
2020-01-21	$12.40	$12.60	$11.83	$12.20	$12.20	320,214
2020-01-17	$11.35	$11.37	$11.08	$11.19	$11.19	31,501
2020-01-16	$11.29	$11.58	$11.07	$11.25	$11.25	49,622
2020-01-15	$11.48	$11.64	$11.02	$11.16	$11.16	47,389
2020-01-14	$11.24	$11.97	$11.20	$11.51	$11.51	62,790
2020-01-13	$11.25	$11.62	$11.20	$11.25	$11.25	63,682
2020-01-10	$11.34	$11.40	$11.00	$11.26	$11.26	43,866
2020-01-09	$11.57	$12.25	$11.02	$11.26	$11.26	87,139
2020-01-08	$11.46	$11.85	$11.40	$11.63	$11.63	56,498
2020-01-07	$12.37	$12.68	$11.35	$11.45	$11.45	103,251
2020-01-06	$12.15	$12.54	$11.78	$12.22	$12.22	154,431
2020-01-03	$12.03	$12.03	$11.75	$11.96	$11.96	51,526
2020-01-02	$12.25	$12.69	$12.03	$12.15	$12.15	80,786
2019-12-31	$12.30	$12.53	$12.05	$12.23	$12.23	80,554
2019-12-30	$12.19	$12.50	$12.05	$12.17	$12.17	61,560
2019-12-27	$12.25	$12.31	$11.75	$11.94	$11.94	56,748
2019-12-26	$12.29	$12.29	$11.90	$12.20	$12.20	47,072
2019-12-24	$12.41	$12.57	$11.90	$12.00	$12.00	101,428
2019-12-23	$10.70	$12.93	$10.70	$12.08	$12.08	313,955
2019-12-20	$9.90	$10.92	$9.90	$10.51	$10.51	956,875
2019-12-19	$10.05	$10.21	$9.74	$9.92	$9.92	214,249
2019-12-18	$8.03	$10.09	$7.97	$9.96	$9.96	775,600
2019-12-17	$7.71	$8.01	$7.71	$8.01	$8.01	68,489
2019-12-16	$7.63	$7.90	$7.00	$7.70	$7.70	256,364
2019-12-13	$8.02	$8.02	$7.51	$7.67	$7.67	43,612
2019-12-12	$7.48	$7.90	$7.40	$7.73	$7.73	35,529
2019-12-11	$7.36	$8.18	$7.33	$7.52	$7.52	59,798
2019-12-10	$7.46	$7.69	$7.20	$7.50	$7.50	53,759
2019-12-09	$8.01	$8.20	$7.22	$7.34	$7.34	60,277
2019-12-06	$9.56	$9.69	$8.15	$8.21	$8.21	44,312
2019-12-05	$9.42	$9.78	$9.00	$9.50	$9.50	91,867
2019-12-04	$9.10	$9.59	$9.05	$9.46	$9.46	100,908
2019-12-03	$9.64	$9.75	$8.42	$9.10	$9.10	146,386
2019-12-02	$10.50	$10.50	$9.41	$9.72	$9.72	137,291
2019-11-29	$9.38	$10.95	$9.04	$10.11	$10.11	139,387
2019-11-27	$9.01	$9.54	$8.97	$9.21	$9.21	99,530
2019-11-26	$8.70	$9.30	$8.64	$9.02	$9.02	135,879
2019-11-25	$8.59	$8.95	$8.18	$8.86	$8.86	188,025
2019-11-22	$8.23	$8.70	$8.23	$8.45	$8.45	19,003
2019-11-21	$8.49	$8.52	$7.84	$8.45	$8.45	12,592
2019-11-20	$8.20	$8.70	$8.20	$8.36	$8.36	48,863
2019-11-19	$7.75	$8.12	$7.50	$8.02	$8.02	35,959
2019-11-18	$7.74	$7.97	$7.25	$7.81	$7.81	44,580
2019-11-15	$7.81	$8.37	$7.23	$7.37	$7.37	97,502
2019-11-14	$8.07	$8.35	$7.80	$7.80	$7.80	31,509
2019-11-13	$7.90	$8.70	$7.50	$8.38	$8.38	33,067
2019-11-12	$8.33	$8.70	$8.13	$8.13	$8.13	38,503
2019-11-11	$8.16	$8.50	$7.91	$8.20	$8.20	75,140
2019-11-08	$8.17	$8.63	$7.95	$7.97	$7.97	18,455
2019-11-07	$7.92	$8.45	$7.92	$8.36	$8.36	14,383
2019-11-06	$7.39	$8.00	$7.33	$7.89	$7.89	13,544
2019-11-05	$8.00	$8.00	$6.81	$7.47	$7.47	69,692
2019-11-04	$8.56	$8.56	$7.56	$7.88	$7.88	100,032
2019-11-01	$8.20	$8.34	$8.17	$8.34	$8.34	12,723
2019-10-31	$8.33	$8.40	$8.17	$8.18	$8.18	14,954
2019-10-30	$8.13	$8.35	$8.05	$8.22	$8.22	13,922
2019-10-29	$8.45	$8.55	$8.12	$8.22	$8.22	26,255
2019-10-28	$8.56	$8.65	$8.39	$8.45	$8.45	13,019
2019-10-25	$8.36	$8.61	$8.28	$8.40	$8.40	17,148
2019-10-24	$8.26	$8.46	$8.22	$8.41	$8.41	14,583
2019-10-23	$8.32	$8.38	$8.00	$8.21	$8.21	24,316
2019-10-22	$7.88	$8.25	$7.88	$8.22	$8.22	10,855
2019-10-21	$8.29	$8.49	$8.00	$8.21	$8.21	11,210
2019-10-18	$8.26	$8.40	$8.18	$8.27	$8.27	15,209
2019-10-17	$7.50	$8.45	$7.50	$8.38	$8.38	49,160
2019-10-16	$6.98	$7.83	$6.98	$7.72	$7.72	16,343
2019-10-15	$6.53	$7.19	$6.53	$7.13	$7.13	20,742
2019-10-14	$6.52	$6.58	$6.52	$6.54	$6.54	1,990
2019-10-11	$6.80	$6.93	$6.60	$6.62	$6.62	22,239
2019-10-10	$6.73	$7.06	$6.50	$6.51	$6.51	29,725
2019-10-09	$7.34	$7.34	$6.75	$6.79	$6.79	13,262
2019-10-08	$6.86	$7.01	$6.76	$6.76	$6.76	9,065
2019-10-07	$7.09	$7.30	$7.01	$7.05	$7.05	11,872
2019-10-04	$7.01	$7.17	$6.96	$7.06	$7.06	31,541
2019-10-03	$6.95	$7.04	$6.62	$6.93	$6.93	15,334
2019-10-02	$7.50	$7.50	$7.09	$7.11	$7.11	10,789
2019-10-01	$7.46	$7.75	$7.42	$7.46	$7.46	21,687
2019-09-30	$7.65	$7.65	$7.42	$7.50	$7.50	7,459
2019-09-27	$7.85	$7.85	$7.44	$7.53	$7.53	21,463
2019-09-26	$7.88	$7.94	$7.65	$7.76	$7.76	24,932
2019-09-25	$7.91	$7.99	$7.87	$7.87	$7.87	14,858
2019-09-24	$7.89	$7.98	$7.69	$7.89	$7.89	29,414
2019-09-23	$7.91	$7.97	$7.75	$7.89	$7.89	8,491
2019-09-20	$8.02	$8.16	$7.81	$7.92	$7.92	26,932
2019-09-19	$7.94	$8.07	$7.75	$8.02	$8.02	9,479
2019-09-18	$7.72	$8.40	$7.72	$8.00	$8.00	28,221
2019-09-17	$7.66	$7.82	$7.56	$7.70	$7.70	12,155
2019-09-16	$7.52	$7.86	$7.48	$7.64	$7.64	6,458
2019-09-13	$7.63	$7.89	$7.49	$7.58	$7.58	7,678
2019-09-12	$7.83	$7.83	$7.58	$7.60	$7.60	7,117
2019-09-11	$7.50	$8.00	$7.50	$7.88	$7.88	24,468
2019-09-10	$7.78	$7.89	$7.34	$7.42	$7.42	22,711
2019-09-09	$8.00	$8.08	$7.70	$7.82	$7.82	29,876
2019-09-06	$8.44	$8.57	$8.00	$8.14	$8.14	38,574
2019-09-05	$8.45	$8.45	$8.05	$8.29	$8.29	17,909
2019-09-04	$8.44	$8.44	$8.00	$8.42	$8.42	9,783
2019-09-03	$8.33	$8.42	$8.01	$8.42	$8.42	28,235
2019-08-30	$8.19	$8.44	$7.89	$8.44	$8.44	37,044
2019-08-29	$7.58	$8.06	$7.55	$8.00	$8.00	22,078
2019-08-28	$7.61	$7.61	$7.20	$7.31	$7.31	10,591
2019-08-27	$7.82	$7.82	$7.19	$7.29	$7.29	23,437
2019-08-26	$8.15	$8.19	$7.37	$7.82	$7.82	25,240
2019-08-23	$8.17	$8.32	$8.06	$8.10	$8.10	26,751
2019-08-22	$7.92	$8.45	$7.64	$8.17	$8.17	54,373
2019-08-21	$7.75	$7.92	$7.42	$7.90	$7.90	67,920
2019-08-20	$7.28	$7.76	$6.85	$7.70	$7.70	59,354
2019-08-19	$7.31	$7.45	$7.00	$7.30	$7.30	43,068
2019-08-16	$7.00	$7.29	$6.83	$7.28	$7.28	28,763
2019-08-15	$7.06	$7.06	$6.78	$6.99	$6.99	19,364
2019-08-14	$6.88	$7.20	$6.80	$7.00	$7.00	34,422
2019-08-13	$6.78	$7.16	$6.78	$7.00	$7.00	57,026
2019-08-12	$7.08	$7.08	$6.25	$7.04	$7.04	97,363
2019-08-09	$6.78	$7.13	$6.60	$7.01	$7.01	59,307
2019-08-08	$6.72	$6.85	$6.72	$6.75	$6.75	26,251
2019-08-07	$6.54	$6.80	$6.38	$6.70	$6.70	34,189
2019-08-06	$6.83	$6.95	$6.51	$6.64	$6.64	50,128
2019-08-05	$7.01	$7.04	$6.60	$6.78	$6.78	57,629
2019-08-02	$7.19	$7.30	$6.78	$7.15	$7.15	122,530
2019-08-01	$7.25	$7.37	$7.00	$7.31	$7.31	110,397
2019-07-31	$7.35	$7.48	$6.70	$7.29	$7.29	272,216
2019-07-30	$6.47	$7.47	$6.32	$7.25	$7.25	319,709
2019-07-29	$6.70	$6.77	$6.38	$6.48	$6.48	36,309
2019-07-26	$6.57	$6.91	$6.50	$6.61	$6.61	92,209
2019-07-25	$7.16	$7.16	$6.45	$6.45	$6.45	57,326
2019-07-24	$6.85	$7.21	$6.69	$7.18	$7.18	39,794
2019-07-23	$6.91	$6.95	$6.28	$6.78	$6.78	85,846
2019-07-22	$7.55	$7.59	$6.82	$6.91	$6.91	58,049
2019-07-19	$7.10	$7.62	$7.08	$7.54	$7.54	100,706
2019-07-18	$7.62	$7.63	$7.00	$7.16	$7.16	47,546
2019-07-17	$6.60	$7.71	$6.47	$7.51	$7.51	179,648
2019-07-16	$7.40	$7.40	$6.72	$6.78	$6.78	178,286
2019-07-15	$7.54	$7.83	$7.34	$7.45	$7.45	331,727
2019-07-12	$8.70	$9.12	$7.86	$8.21	$8.21	2,913,103
2019-07-11	$6.86	$7.42	$6.60	$6.68	$6.68	360,666
2019-07-10	$7.13	$7.13	$6.72	$6.84	$6.84	9,452
2019-07-09	$6.59	$6.94	$6.50	$6.67	$6.67	10,855
2019-07-08	$7.02	$7.18	$6.50	$6.56	$6.56	39,688
2019-07-05	$6.63	$6.94	$6.60	$6.72	$6.72	14,963
2019-07-03	$7.05	$7.05	$6.71	$6.71	$6.71	19,476
2019-07-02	$6.80	$7.10	$6.76	$6.76	$6.76	10,449
2019-07-01	$6.81	$7.10	$6.73	$6.73	$6.73	30,997
2019-06-28	$6.83	$7.45	$6.66	$6.73	$6.73	354,923
2019-06-27	$6.14	$6.80	$6.14	$6.50	$6.50	25,042
2019-06-26	$6.51	$7.11	$6.06	$6.16	$6.16	82,257
2019-06-25	$6.53	$7.22	$6.31	$6.40	$6.40	23,529
2019-06-24	$7.63	$7.63	$6.40	$6.51	$6.51	86,464
2019-06-21	$7.61	$8.42	$7.22	$7.35	$7.35	186,731
2019-06-20	$7.83	$8.98	$7.51	$7.66	$7.66	40,083
2019-06-19	$8.16	$8.20	$7.64	$7.80	$7.80	30,226
2019-06-18	$8.30	$8.93	$7.75	$8.20	$8.20	42,994
2019-06-17	$8.80	$9.26	$8.18	$8.19	$8.19	29,284
2019-06-14	$9.67	$9.67	$8.74	$8.85	$8.85	20,941
2019-06-13	$9.26	$9.69	$9.25	$9.67	$9.67	13,159
2019-06-12	$8.79	$9.70	$8.73	$9.26	$9.26	69,194
2019-06-11	$8.33	$8.99	$8.11	$8.80	$8.80	31,973
2019-06-10	$7.45	$8.83	$7.44	$8.11	$8.11	99,273
2019-06-07	$7.91	$8.19	$7.18	$7.56	$7.56	88,720
2019-06-06	$8.07	$8.25	$7.75	$7.76	$7.76	18,680
2019-06-05	$9.33	$9.50	$7.19	$8.05	$8.05	70,148
2019-06-04	$8.15	$9.77	$7.85	$9.77	$9.77	24,186
2019-06-03	$8.65	$8.82	$7.98	$8.03	$8.03	48,925
2019-05-31	$8.31	$8.75	$7.74	$8.58	$8.58	30,934
2019-05-30	$8.45	$8.67	$7.80	$8.30	$8.30	39,454
2019-05-29	$9.45	$10.35	$8.07	$8.52	$8.52	59,814
2019-05-28	$9.26	$9.95	$9.14	$9.45	$9.45	50,291
2019-05-24	$9.35	$9.45	$9.03	$9.15	$9.15	15,487
2019-05-23	$9.38	$9.84	$9.22	$9.26	$9.26	60,304
2019-05-22	$10.19	$10.93	$9.38	$9.56	$9.56	53,077
2019-05-21	$11.76	$12.01	$9.02	$10.29	$10.29	19,357
2019-05-20	$11.71	$12.52	$11.61	$11.82	$11.82	53,562
2019-05-17	$12.65	$12.75	$11.37	$11.67	$11.67	30,737
2019-05-16	$13.05	$13.53	$12.30	$12.83	$12.83	45,770
2019-05-15	$13.97	$14.00	$12.62	$13.25	$13.25	134,339
2019-05-14	$14.00	$14.15	$13.75	$13.81	$13.81	110,531
2019-05-13	$14.00	$14.04	$13.75	$13.79	$13.79	116,358
2019-05-10	$14.00	$14.01	$13.75	$13.85	$13.85	83,275
2019-05-09	$14.00	$14.00	$13.75	$13.84	$13.84	84,135
2019-05-08	$14.00	$14.05	$13.75	$13.77	$13.77	78,027
2019-05-07	$14.00	$14.05	$13.85	$13.95	$13.95	60,666
2019-05-06	$14.00	$14.07	$13.74	$13.75	$13.75	68,821
2019-05-03	$14.00	$14.10	$13.75	$13.90	$13.90	70,223
2019-05-02	$14.00	$14.17	$13.75	$13.79	$13.79	91,332
2019-05-01	$14.00	$14.11	$13.75	$14.00	$14.00	75,848
2019-04-30	$14.00	$14.18	$12.82	$14.02	$14.02	95,471
2019-04-29	$14.00	$14.18	$14.00	$14.00	$14.00	45,454
2019-04-26	$14.20	$14.25	$13.80	$14.00	$14.00	114,717
2019-04-25	$14.03	$14.20	$14.00	$14.15	$14.15	79,609
2019-04-24	$14.00	$14.10	$13.77	$14.00	$14.00	82,879
2019-04-23	$14.01	$14.15	$13.75	$13.75	$13.75	86,230
2019-04-22	$14.00	$14.38	$13.73	$14.00	$14.00	110,145
2019-04-18	$14.30	$14.76	$13.71	$14.00	$14.00	1,594,199

Hookipa Pharma Inc (HOOK) News Headlines

Recent Hookipa Pharma Inc (HOOK) News

Similar Companies to Hookipa Pharma Inc (HOOK) in the Biotechnology Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Novo Nordisk	NVO	Biotechnology	Healthcare	43,000
Regeneron Pharmaceuticals Inc	REGN	Biotechnology	Healthcare	7,000
Osmotica Pharmaceuticals Plc	OSMT	Biotechnology	Healthcare	4,000
Vertex Pharmaceuticals Inc	VRTX	Biotechnology	Healthcare	3,400
Alexion Pharmaceuticals Inc	ALXN	Biotechnology	Healthcare	3,400
Bio-Techne Corp	TECH	Biotechnology	Healthcare	2,700
Ionis Pharmaceuticals Inc	IONS	Biotechnology	Healthcare	2,196
Genmab	GMAB	Biotechnology	Healthcare	2,000
Neurocrine Biosciences Inc	NBIX	Biotechnology	Healthcare	1,800
Incyte Corp	INCY	Biotechnology	Healthcare	1,800

Hookipa Pharma Inc (HOOK) Exchange: NASDAQ

$0.76 ($0.02) 2.70%

Hookipa Pharma Inc - Daily Information

About Hookipa Pharma Inc (HOOK)

Invest in Hookipa Pharma Inc (HOOK)

Built to help smart investors invest smarter.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for Hookipa Pharma Inc (HOOK)

Hookipa Pharma Inc (HOOK) News Headlines

Recent Hookipa Pharma Inc (HOOK) News

Similar Companies to Hookipa Pharma Inc (HOOK) in the Biotechnology Industry