Hoth Therapeutics Inc (HOTH) Exchange: NASDAQ
Data as of May 2, 2025
$0.89 ($0.00) -0.34%
Hoth Therapeutics Inc - Daily Information
Click for more stock information on Hoth Therapeutics Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.87 |
| Previous Close | $0.89 |
| High | $0.90 |
| Low | $0.86 |
| Adjusted Open | $0.87 |
| Previous Adjusted Close | $0.89 |
| Adjusted High | $0.90 |
| Adjusted Low | $0.86 |
About Hoth Therapeutics Inc (HOTH)
Hoth Therapeutics, Inc. is a clinical-stage biopharmaceutical company focused on developing new generation therapies for unmet medical needs. Hoth's pipeline development is focused to improve the quality of life for patients suffering from indications including atopic dermatitis, skin toxicities associated with cancer therapy, chronic wounds, psoriasis, asthma, acne, mast-cell derived cancers & anaphylaxis and pneumonia. Hoth has also entered into two different agreements to further the development of two therapeutic prospects to prevent or treat COVID-19.
Invest in Hoth Therapeutics Inc (HOTH)
Historical Stock Data for Hoth Therapeutics Inc (HOTH)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.87 | $0.90 | $0.86 | $0.89 | $0.89 | 58,205 |
| 2025-05-01 | $0.90 | $0.90 | $0.85 | $0.89 | $0.89 | 76,922 |
| 2025-04-30 | $0.85 | $0.91 | $0.83 | $0.90 | $0.90 | 121,305 |
| 2025-04-29 | $0.86 | $0.87 | $0.83 | $0.85 | $0.85 | 85,215 |
| 2025-04-28 | $0.86 | $0.87 | $0.83 | $0.85 | $0.85 | 100,010 |
| 2025-04-25 | $0.87 | $0.87 | $0.83 | $0.86 | $0.86 | 83,915 |
| 2025-04-24 | $0.85 | $0.87 | $0.81 | $0.86 | $0.86 | 136,578 |
| 2025-04-23 | $0.80 | $0.84 | $0.79 | $0.83 | $0.83 | 143,186 |
| 2025-04-22 | $0.77 | $0.82 | $0.75 | $0.80 | $0.80 | 184,045 |
| 2025-04-21 | $0.75 | $0.80 | $0.74 | $0.77 | $0.77 | 130,136 |
| 2025-04-17 | $0.78 | $0.84 | $0.76 | $0.79 | $0.79 | 561,852 |
| 2025-04-16 | $0.78 | $0.80 | $0.73 | $0.77 | $0.77 | 221,862 |
| 2025-04-15 | $0.84 | $0.87 | $0.79 | $0.81 | $0.81 | 1,113,305 |
| 2025-04-14 | $0.80 | $0.84 | $0.80 | $0.83 | $0.83 | 149,112 |
| 2025-04-11 | $0.79 | $0.84 | $0.75 | $0.80 | $0.80 | 164,011 |
| 2025-04-10 | $0.81 | $0.81 | $0.74 | $0.80 | $0.80 | 296,336 |
| 2025-04-09 | $0.69 | $0.85 | $0.68 | $0.80 | $0.80 | 529,873 |
| 2025-04-08 | $0.77 | $0.83 | $0.66 | $0.69 | $0.69 | 481,692 |
| 2025-04-07 | $0.80 | $0.84 | $0.76 | $0.79 | $0.79 | 552,895 |
| 2025-04-04 | $0.89 | $0.90 | $0.81 | $0.84 | $0.84 | 490,057 |
| 2025-04-03 | $0.94 | $0.96 | $0.92 | $0.93 | $0.93 | 367,926 |
| 2025-04-02 | $1.00 | $1.05 | $0.91 | $0.98 | $0.98 | 6,053,843 |
| 2025-04-01 | $0.98 | $1.01 | $0.95 | $0.97 | $0.97 | 352,083 |
| 2025-03-31 | $1.02 | $1.04 | $0.98 | $1.00 | $1.00 | 358,336 |
| 2025-03-28 | $1.00 | $1.04 | $1.00 | $1.03 | $1.03 | 136,497 |
| 2025-03-27 | $1.02 | $1.05 | $1.00 | $1.00 | $1.00 | 112,564 |
| 2025-03-26 | $1.02 | $1.06 | $1.01 | $1.02 | $1.02 | 461,490 |
| 2025-03-25 | $1.02 | $1.06 | $1.02 | $1.04 | $1.04 | 157,064 |
| 2025-03-24 | $1.08 | $1.08 | $1.04 | $1.07 | $1.07 | 205,424 |
| 2025-03-21 | $1.07 | $1.08 | $1.03 | $1.08 | $1.08 | 177,115 |
| 2025-03-20 | $1.02 | $1.07 | $1.02 | $1.07 | $1.07 | 185,490 |
| 2025-03-19 | $1.06 | $1.10 | $1.01 | $1.04 | $1.04 | 312,163 |
| 2025-03-18 | $1.18 | $1.19 | $1.04 | $1.06 | $1.06 | 1,398,767 |
| 2025-03-17 | $1.09 | $1.18 | $1.09 | $1.17 | $1.17 | 359,799 |
| 2025-03-14 | $1.08 | $1.14 | $1.07 | $1.11 | $1.11 | 264,860 |
| 2025-03-13 | $1.13 | $1.19 | $1.05 | $1.09 | $1.09 | 459,265 |
| 2025-03-12 | $1.13 | $1.13 | $1.07 | $1.11 | $1.11 | 249,346 |
| 2025-03-11 | $1.09 | $1.13 | $1.06 | $1.13 | $1.13 | 231,779 |
| 2025-03-10 | $1.10 | $1.18 | $1.01 | $1.10 | $1.10 | 989,136 |
| 2025-03-07 | $1.04 | $1.13 | $1.01 | $1.09 | $1.09 | 471,777 |
| 2025-03-06 | $1.13 | $1.16 | $1.02 | $1.05 | $1.05 | 679,302 |
| 2025-03-05 | $1.26 | $1.29 | $1.02 | $1.14 | $1.14 | 3,288,209 |
| 2025-03-04 | $0.91 | $1.26 | $0.86 | $1.24 | $1.24 | 10,777,961 |
| 2025-03-03 | $0.94 | $0.95 | $0.84 | $0.87 | $0.87 | 345,043 |
| 2025-02-28 | $0.93 | $0.95 | $0.88 | $0.92 | $0.92 | 176,700 |
| 2025-02-27 | $0.94 | $0.95 | $0.91 | $0.91 | $0.91 | 209,262 |
| 2025-02-26 | $0.94 | $0.98 | $0.90 | $0.94 | $0.94 | 109,849 |
| 2025-02-25 | $1.04 | $1.04 | $0.94 | $0.95 | $0.95 | 400,656 |
| 2025-02-24 | $1.05 | $1.07 | $0.98 | $1.01 | $1.01 | 303,898 |
| 2025-02-21 | $1.08 | $1.10 | $1.05 | $1.06 | $1.06 | 245,466 |
| 2025-02-20 | $1.10 | $1.10 | $1.05 | $1.08 | $1.08 | 206,305 |
| 2025-02-19 | $1.14 | $1.15 | $1.01 | $1.08 | $1.08 | 488,782 |
| 2025-02-18 | $1.13 | $1.15 | $1.11 | $1.12 | $1.12 | 525,358 |
| 2025-02-14 | $1.10 | $1.15 | $1.08 | $1.13 | $1.13 | 301,707 |
| 2025-02-13 | $1.03 | $1.08 | $1.01 | $1.07 | $1.07 | 268,439 |
| 2025-02-12 | $1.02 | $1.09 | $1.00 | $1.08 | $1.08 | 222,483 |
| 2025-02-11 | $1.04 | $1.07 | $0.99 | $1.02 | $1.02 | 446,602 |
| 2025-02-10 | $1.13 | $1.15 | $1.03 | $1.08 | $1.08 | 1,069,082 |
| 2025-02-07 | $1.25 | $1.25 | $1.16 | $1.16 | $1.16 | 360,871 |
| 2025-02-06 | $1.26 | $1.26 | $1.20 | $1.20 | $1.20 | 337,355 |
| 2025-02-05 | $1.26 | $1.26 | $1.20 | $1.24 | $1.24 | 337,674 |
| 2025-02-04 | $1.23 | $1.25 | $1.20 | $1.22 | $1.22 | 293,182 |
| 2025-02-03 | $1.20 | $1.24 | $1.16 | $1.21 | $1.21 | 353,139 |
| 2025-01-31 | $1.31 | $1.35 | $1.23 | $1.26 | $1.26 | 603,867 |
| 2025-01-30 | $1.24 | $1.31 | $1.20 | $1.28 | $1.28 | 563,419 |
| 2025-01-29 | $1.24 | $1.26 | $1.20 | $1.24 | $1.24 | 370,901 |
| 2025-01-28 | $1.24 | $1.32 | $1.21 | $1.29 | $1.29 | 559,434 |
| 2025-01-27 | $1.29 | $1.30 | $1.20 | $1.22 | $1.22 | 801,817 |
| 2025-01-24 | $1.57 | $1.71 | $1.27 | $1.36 | $1.36 | 5,096,767 |
| 2025-01-23 | $1.41 | $1.56 | $1.36 | $1.47 | $1.47 | 1,787,134 |
| 2025-01-22 | $1.40 | $1.42 | $1.32 | $1.36 | $1.36 | 1,091,189 |
| 2025-01-21 | $1.50 | $1.55 | $1.36 | $1.42 | $1.42 | 2,104,361 |
| 2025-01-17 | $1.66 | $1.66 | $1.47 | $1.50 | $1.50 | 876,985 |
| 2025-01-16 | $1.52 | $1.71 | $1.51 | $1.58 | $1.58 | 1,184,845 |
| 2025-01-15 | $1.68 | $1.68 | $1.50 | $1.51 | $1.51 | 1,414,916 |
| 2025-01-14 | $1.90 | $1.90 | $1.54 | $1.55 | $1.55 | 2,261,965 |
| 2025-01-13 | $1.74 | $2.04 | $1.55 | $1.89 | $1.89 | 3,022,766 |
| 2025-01-10 | $1.86 | $2.45 | $1.86 | $1.90 | $1.90 | 10,440,673 |
| 2025-01-08 | $1.80 | $2.79 | $1.17 | $1.90 | $1.90 | 64,309,210 |
| 2025-01-07 | $1.67 | $3.80 | $1.44 | $2.28 | $2.28 | 416,361,275 |
| 2025-01-06 | $0.79 | $0.82 | $0.78 | $0.82 | $0.82 | 88,077 |
| 2025-01-03 | $0.79 | $0.82 | $0.76 | $0.78 | $0.78 | 118,013 |
| 2025-01-02 | $0.76 | $0.79 | $0.74 | $0.77 | $0.77 | 187,227 |
| 2024-12-31 | $0.75 | $0.78 | $0.74 | $0.75 | $0.75 | 270,122 |
| 2024-12-30 | $0.76 | $0.78 | $0.71 | $0.76 | $0.76 | 261,923 |
| 2024-12-27 | $0.76 | $0.79 | $0.76 | $0.77 | $0.77 | 419,938 |
| 2024-12-26 | $0.81 | $0.82 | $0.70 | $0.76 | $0.76 | 8,631,328 |
| 2024-12-24 | $0.78 | $0.82 | $0.75 | $0.79 | $0.79 | 53,457 |
| 2024-12-23 | $0.84 | $0.84 | $0.81 | $0.82 | $0.82 | 66,168 |
| 2024-12-20 | $0.76 | $0.82 | $0.73 | $0.81 | $0.81 | 155,663 |
| 2024-12-19 | $0.79 | $0.82 | $0.75 | $0.77 | $0.77 | 94,518 |
| 2024-12-18 | $0.81 | $0.84 | $0.79 | $0.79 | $0.79 | 75,056 |
| 2024-12-17 | $0.83 | $0.84 | $0.79 | $0.82 | $0.82 | 103,288 |
| 2024-12-16 | $0.83 | $0.83 | $0.79 | $0.81 | $0.81 | 84,785 |
| 2024-12-13 | $0.85 | $0.85 | $0.80 | $0.81 | $0.81 | 78,326 |
| 2024-12-12 | $0.83 | $0.85 | $0.83 | $0.85 | $0.85 | 55,178 |
| 2024-12-11 | $0.86 | $0.86 | $0.82 | $0.85 | $0.85 | 95,062 |
| 2024-12-10 | $0.85 | $0.87 | $0.84 | $0.86 | $0.86 | 102,103 |
| 2024-12-09 | $0.86 | $0.87 | $0.83 | $0.86 | $0.86 | 70,362 |
| 2024-12-06 | $0.84 | $0.87 | $0.83 | $0.84 | $0.84 | 92,153 |
| 2024-12-05 | $0.86 | $0.86 | $0.82 | $0.83 | $0.83 | 72,351 |
| 2024-12-04 | $0.86 | $0.88 | $0.84 | $0.84 | $0.84 | 117,516 |
| 2024-12-03 | $0.82 | $0.90 | $0.81 | $0.86 | $0.86 | 423,970 |
| 2024-12-02 | $0.85 | $0.85 | $0.80 | $0.82 | $0.82 | 131,176 |
| 2024-11-29 | $0.85 | $0.87 | $0.82 | $0.84 | $0.84 | 114,625 |
| 2024-11-27 | $0.80 | $0.84 | $0.80 | $0.83 | $0.83 | 127,906 |
| 2024-11-26 | $0.82 | $0.84 | $0.80 | $0.80 | $0.80 | 174,733 |
| 2024-11-25 | $0.85 | $0.85 | $0.77 | $0.82 | $0.82 | 547,744 |
| 2024-11-22 | $0.81 | $0.86 | $0.79 | $0.84 | $0.84 | 389,890 |
| 2024-11-21 | $0.84 | $0.85 | $0.77 | $0.83 | $0.83 | 1,023,982 |
| 2024-11-20 | $0.95 | $1.02 | $0.82 | $0.83 | $0.83 | 9,228,462 |
| 2024-11-19 | $0.81 | $0.83 | $0.78 | $0.82 | $0.82 | 8,558,669 |
| 2024-11-18 | $0.82 | $0.84 | $0.79 | $0.79 | $0.79 | 84,698 |
| 2024-11-15 | $0.85 | $0.85 | $0.76 | $0.82 | $0.82 | 157,745 |
| 2024-11-14 | $0.86 | $0.87 | $0.83 | $0.85 | $0.85 | 51,287 |
| 2024-11-13 | $0.85 | $0.90 | $0.83 | $0.87 | $0.87 | 140,003 |
| 2024-11-12 | $0.89 | $0.90 | $0.86 | $0.90 | $0.90 | 109,415 |
| 2024-11-11 | $0.89 | $0.92 | $0.88 | $0.89 | $0.89 | 152,769 |
| 2024-11-08 | $0.90 | $0.92 | $0.88 | $0.92 | $0.92 | 87,140 |
| 2024-11-07 | $0.93 | $0.93 | $0.88 | $0.90 | $0.90 | 73,682 |
| 2024-11-06 | $0.89 | $0.91 | $0.86 | $0.88 | $0.88 | 110,559 |
| 2024-11-05 | $0.90 | $0.94 | $0.89 | $0.90 | $0.90 | 143,666 |
| 2024-11-04 | $0.88 | $0.91 | $0.85 | $0.89 | $0.89 | 148,698 |
| 2024-11-01 | $0.90 | $0.91 | $0.86 | $0.86 | $0.86 | 131,039 |
| 2024-10-31 | $0.85 | $0.90 | $0.85 | $0.85 | $0.85 | 183,569 |
| 2024-10-30 | $0.93 | $0.98 | $0.85 | $0.90 | $0.90 | 889,674 |
| 2024-10-29 | $0.89 | $1.33 | $0.85 | $0.98 | $0.98 | 16,882,668 |
| 2024-10-28 | $0.83 | $0.88 | $0.82 | $0.88 | $0.88 | 93,822 |
| 2024-10-25 | $0.86 | $0.86 | $0.83 | $0.84 | $0.84 | 69,236 |
| 2024-10-24 | $0.85 | $0.86 | $0.82 | $0.85 | $0.85 | 61,685 |
| 2024-10-23 | $0.86 | $0.86 | $0.82 | $0.84 | $0.84 | 90,473 |
| 2024-10-22 | $0.88 | $0.88 | $0.84 | $0.86 | $0.86 | 152,927 |
| 2024-10-21 | $0.93 | $0.93 | $0.85 | $0.88 | $0.88 | 203,099 |
| 2024-10-18 | $0.91 | $0.96 | $0.87 | $0.93 | $0.93 | 364,762 |
| 2024-10-17 | $0.88 | $0.94 | $0.88 | $0.90 | $0.90 | 247,440 |
| 2024-10-16 | $0.82 | $0.95 | $0.80 | $0.93 | $0.93 | 1,072,865 |
| 2024-10-15 | $0.93 | $0.93 | $0.82 | $0.89 | $0.89 | 11,732,302 |
| 2024-10-14 | $0.74 | $0.83 | $0.65 | $0.82 | $0.82 | 1,035,482 |
| 2024-10-11 | $0.73 | $0.76 | $0.73 | $0.75 | $0.75 | 55,300 |
| 2024-10-10 | $0.78 | $0.78 | $0.73 | $0.74 | $0.74 | 90,511 |
| 2024-10-09 | $0.79 | $0.83 | $0.77 | $0.80 | $0.80 | 52,115 |
| 2024-10-08 | $0.81 | $0.83 | $0.79 | $0.79 | $0.79 | 34,112 |
| 2024-10-07 | $0.82 | $0.83 | $0.80 | $0.83 | $0.83 | 46,796 |
| 2024-10-04 | $0.82 | $0.84 | $0.78 | $0.83 | $0.83 | 67,073 |
| 2024-10-03 | $0.86 | $0.88 | $0.76 | $0.78 | $0.78 | 143,514 |
| 2024-10-02 | $0.85 | $0.89 | $0.82 | $0.83 | $0.83 | 114,564 |
| 2024-10-01 | $0.90 | $0.90 | $0.85 | $0.86 | $0.86 | 84,444 |
| 2024-09-30 | $0.94 | $0.94 | $0.87 | $0.88 | $0.88 | 64,888 |
| 2024-09-27 | $0.87 | $0.93 | $0.86 | $0.91 | $0.91 | 154,025 |
| 2024-09-26 | $0.87 | $0.91 | $0.85 | $0.88 | $0.88 | 114,897 |
| 2024-09-25 | $0.87 | $0.90 | $0.85 | $0.89 | $0.89 | 209,892 |
| 2024-09-24 | $0.88 | $0.89 | $0.84 | $0.86 | $0.86 | 151,089 |
| 2024-09-23 | $0.94 | $0.97 | $0.89 | $0.91 | $0.91 | 203,451 |
| 2024-09-20 | $0.95 | $1.00 | $0.93 | $0.97 | $0.97 | 231,374 |
| 2024-09-19 | $1.00 | $1.00 | $0.94 | $0.98 | $0.98 | 329,858 |
| 2024-09-18 | $1.01 | $1.03 | $0.95 | $1.01 | $1.01 | 803,586 |
| 2024-09-17 | $1.18 | $1.24 | $1.01 | $1.07 | $1.07 | 10,831,533 |
| 2024-09-16 | $1.07 | $1.11 | $0.97 | $1.01 | $1.01 | 321,771 |
| 2024-09-13 | $1.12 | $1.14 | $1.02 | $1.10 | $1.10 | 339,586 |
| 2024-09-12 | $1.14 | $1.25 | $1.13 | $1.13 | $1.13 | 571,817 |
| 2024-09-11 | $1.04 | $1.21 | $1.03 | $1.19 | $1.19 | 920,549 |
| 2024-09-10 | $1.00 | $1.17 | $1.00 | $1.12 | $1.12 | 1,260,019 |
| 2024-09-09 | $0.98 | $1.04 | $0.90 | $0.99 | $0.99 | 1,683,024 |
| 2024-09-06 | $1.10 | $1.14 | $0.97 | $1.06 | $1.06 | 6,200,317 |
| 2024-09-05 | $1.13 | $1.50 | $1.03 | $1.26 | $1.26 | 166,377,755 |
| 2024-09-04 | $0.69 | $0.72 | $0.67 | $0.71 | $0.71 | 54,041 |
| 2024-09-03 | $0.69 | $0.70 | $0.66 | $0.69 | $0.69 | 14,111 |
| 2024-08-30 | $0.69 | $0.72 | $0.68 | $0.69 | $0.69 | 41,161 |
| 2024-08-29 | $0.69 | $0.71 | $0.68 | $0.70 | $0.70 | 58,197 |
| 2024-08-28 | $0.75 | $0.75 | $0.68 | $0.71 | $0.71 | 94,143 |
| 2024-08-27 | $0.76 | $0.77 | $0.72 | $0.73 | $0.73 | 66,747 |
| 2024-08-26 | $0.75 | $0.78 | $0.75 | $0.77 | $0.77 | 57,966 |
| 2024-08-23 | $0.77 | $0.77 | $0.72 | $0.76 | $0.76 | 147,151 |
| 2024-08-22 | $0.71 | $0.73 | $0.68 | $0.73 | $0.73 | 47,733 |
| 2024-08-21 | $0.72 | $0.72 | $0.67 | $0.70 | $0.70 | 126,535 |
| 2024-08-20 | $0.73 | $0.75 | $0.68 | $0.68 | $0.68 | 173,473 |
| 2024-08-19 | $0.74 | $0.77 | $0.70 | $0.75 | $0.75 | 330,977 |
| 2024-08-16 | $0.63 | $0.75 | $0.60 | $0.70 | $0.70 | 518,867 |
| 2024-08-15 | $0.65 | $0.65 | $0.59 | $0.62 | $0.62 | 3,407,889 |
| 2024-08-14 | $0.60 | $0.61 | $0.59 | $0.60 | $0.60 | 56,287 |
| 2024-08-13 | $0.62 | $0.62 | $0.59 | $0.61 | $0.61 | 71,405 |
| 2024-08-12 | $0.61 | $0.63 | $0.59 | $0.62 | $0.62 | 59,435 |
| 2024-08-09 | $0.63 | $0.63 | $0.60 | $0.61 | $0.61 | 58,846 |
| 2024-08-08 | $0.59 | $0.66 | $0.58 | $0.63 | $0.63 | 158,196 |
| 2024-08-07 | $0.62 | $0.64 | $0.58 | $0.59 | $0.59 | 153,028 |
| 2024-08-06 | $0.63 | $0.65 | $0.61 | $0.63 | $0.63 | 64,427 |
| 2024-08-05 | $0.62 | $0.65 | $0.61 | $0.63 | $0.63 | 133,917 |
| 2024-08-02 | $0.68 | $0.73 | $0.63 | $0.70 | $0.70 | 160,181 |
| 2024-08-01 | $0.70 | $0.70 | $0.68 | $0.69 | $0.69 | 203,009 |
| 2024-07-31 | $0.67 | $0.70 | $0.62 | $0.69 | $0.69 | 391,581 |
| 2024-07-30 | $0.77 | $0.78 | $0.67 | $0.67 | $0.67 | 596,861 |
| 2024-07-29 | $0.80 | $0.82 | $0.76 | $0.78 | $0.78 | 593,867 |
| 2024-07-26 | $0.90 | $0.90 | $0.83 | $0.83 | $0.83 | 948,596 |
| 2024-07-25 | $0.95 | $1.02 | $0.80 | $0.81 | $0.81 | 1,827,256 |
| 2024-07-24 | $1.27 | $1.27 | $0.89 | $1.07 | $1.07 | 34,543,165 |
| 2024-07-23 | $0.85 | $1.00 | $0.84 | $0.97 | $0.97 | 439,278 |
| 2024-07-22 | $0.83 | $0.86 | $0.79 | $0.84 | $0.84 | 77,010 |
| 2024-07-19 | $0.91 | $0.94 | $0.72 | $0.82 | $0.82 | 371,620 |
| 2024-07-18 | $0.91 | $0.97 | $0.84 | $0.89 | $0.89 | 147,171 |
| 2024-07-17 | $0.94 | $0.95 | $0.88 | $0.94 | $0.94 | 51,208 |
| 2024-07-16 | $1.00 | $1.04 | $0.83 | $0.93 | $0.93 | 585,030 |
| 2024-07-15 | $0.90 | $0.92 | $0.88 | $0.88 | $0.88 | 21,740 |
| 2024-07-12 | $0.90 | $0.93 | $0.89 | $0.89 | $0.89 | 17,803 |
| 2024-07-11 | $0.94 | $0.94 | $0.88 | $0.91 | $0.91 | 24,027 |
| 2024-07-10 | $0.91 | $0.94 | $0.89 | $0.92 | $0.92 | 25,915 |
| 2024-07-09 | $0.92 | $0.94 | $0.88 | $0.89 | $0.89 | 24,955 |
| 2024-07-08 | $0.95 | $0.95 | $0.87 | $0.90 | $0.90 | 92,807 |
| 2024-07-05 | $0.91 | $0.94 | $0.87 | $0.87 | $0.87 | 41,546 |
| 2024-07-03 | $0.89 | $0.90 | $0.87 | $0.90 | $0.90 | 37,870 |
| 2024-07-02 | $0.92 | $0.93 | $0.88 | $0.88 | $0.88 | 19,253 |
| 2024-07-01 | $0.91 | $0.95 | $0.91 | $0.92 | $0.92 | 14,464 |
| 2024-06-28 | $0.91 | $0.92 | $0.90 | $0.91 | $0.91 | 11,390 |
| 2024-06-27 | $0.91 | $0.94 | $0.86 | $0.92 | $0.92 | 20,228 |
| 2024-06-26 | $0.93 | $0.94 | $0.87 | $0.90 | $0.90 | 46,993 |
| 2024-06-25 | $0.92 | $0.93 | $0.90 | $0.90 | $0.90 | 22,796 |
| 2024-06-24 | $0.95 | $0.96 | $0.90 | $0.93 | $0.93 | 49,740 |
| 2024-06-21 | $0.95 | $0.95 | $0.90 | $0.92 | $0.92 | 55,461 |
| 2024-06-20 | $0.90 | $0.96 | $0.89 | $0.93 | $0.93 | 95,459 |
| 2024-06-18 | $0.90 | $0.97 | $0.90 | $0.91 | $0.91 | 61,638 |
| 2024-06-17 | $0.94 | $0.94 | $0.89 | $0.92 | $0.92 | 62,762 |
| 2024-06-14 | $0.94 | $0.99 | $0.92 | $0.96 | $0.96 | 60,523 |
| 2024-06-13 | $0.99 | $0.99 | $0.94 | $0.96 | $0.96 | 52,894 |
| 2024-06-12 | $1.02 | $1.05 | $0.92 | $0.98 | $0.98 | 180,261 |
| 2024-06-11 | $0.96 | $0.99 | $0.90 | $0.99 | $0.99 | 284,341 |
| 2024-06-10 | $0.96 | $1.02 | $0.90 | $1.00 | $1.00 | 2,130,555 |
| 2024-06-07 | $1.12 | $1.14 | $1.09 | $1.09 | $1.09 | 28,203 |
| 2024-06-06 | $1.16 | $1.18 | $1.12 | $1.13 | $1.13 | 42,019 |
| 2024-06-05 | $1.16 | $1.19 | $1.14 | $1.15 | $1.15 | 10,436 |
| 2024-06-04 | $1.17 | $1.18 | $1.13 | $1.14 | $1.14 | 16,073 |
| 2024-06-03 | $1.16 | $1.20 | $1.15 | $1.17 | $1.17 | 29,927 |
| 2024-05-31 | $1.16 | $1.19 | $1.15 | $1.17 | $1.17 | 18,124 |
| 2024-05-30 | $1.17 | $1.20 | $1.16 | $1.17 | $1.17 | 10,602 |
| 2024-05-29 | $1.21 | $1.22 | $1.15 | $1.15 | $1.15 | 23,094 |
| 2024-05-28 | $1.17 | $1.22 | $1.15 | $1.16 | $1.16 | 54,800 |
| 2024-05-24 | $1.16 | $1.22 | $1.16 | $1.22 | $1.22 | 31,982 |
| 2024-05-23 | $1.19 | $1.20 | $1.16 | $1.16 | $1.16 | 17,683 |
| 2024-05-22 | $1.23 | $1.23 | $1.16 | $1.20 | $1.20 | 30,274 |
| 2024-05-21 | $1.18 | $1.23 | $1.15 | $1.18 | $1.18 | 28,381 |
| 2024-05-20 | $1.22 | $1.22 | $1.18 | $1.20 | $1.20 | 37,380 |
| 2024-05-17 | $1.18 | $1.20 | $1.17 | $1.18 | $1.18 | 19,386 |
| 2024-05-16 | $1.17 | $1.21 | $1.15 | $1.19 | $1.19 | 26,129 |
| 2024-05-15 | $1.17 | $1.22 | $1.16 | $1.16 | $1.16 | 38,595 |
| 2024-05-14 | $1.23 | $1.23 | $1.17 | $1.18 | $1.18 | 22,976 |
| 2024-05-13 | $1.19 | $1.22 | $1.18 | $1.22 | $1.22 | 9,787 |
| 2024-05-10 | $1.17 | $1.22 | $1.16 | $1.17 | $1.17 | 22,488 |
| 2024-05-09 | $1.18 | $1.22 | $1.17 | $1.20 | $1.20 | 10,328 |
| 2024-05-08 | $1.22 | $1.23 | $1.17 | $1.21 | $1.21 | 18,925 |
| 2024-05-07 | $1.23 | $1.23 | $1.17 | $1.19 | $1.19 | 11,244 |
| 2024-05-06 | $1.22 | $1.23 | $1.17 | $1.17 | $1.17 | 20,659 |
| 2024-05-03 | $1.22 | $1.27 | $1.16 | $1.21 | $1.21 | 73,397 |
| 2024-05-02 | $1.22 | $1.25 | $1.19 | $1.23 | $1.23 | 29,394 |
| 2024-05-01 | $1.19 | $1.23 | $1.17 | $1.19 | $1.19 | 11,422 |
| 2024-04-30 | $1.18 | $1.22 | $1.17 | $1.22 | $1.22 | 32,921 |
| 2024-04-29 | $1.18 | $1.23 | $1.18 | $1.20 | $1.20 | 17,436 |
| 2024-04-26 | $1.15 | $1.19 | $1.12 | $1.16 | $1.16 | 48,964 |
| 2024-04-25 | $1.14 | $1.20 | $1.10 | $1.17 | $1.17 | 39,640 |
| 2024-04-24 | $1.17 | $1.21 | $1.15 | $1.17 | $1.17 | 16,623 |
| 2024-04-23 | $1.21 | $1.21 | $1.15 | $1.19 | $1.19 | 28,935 |
| 2024-04-22 | $1.23 | $1.23 | $1.15 | $1.15 | $1.15 | 15,020 |
| 2024-04-19 | $1.19 | $1.23 | $1.17 | $1.20 | $1.20 | 22,183 |
| 2024-04-18 | $1.19 | $1.23 | $1.17 | $1.18 | $1.18 | 19,670 |
| 2024-04-17 | $1.21 | $1.26 | $1.15 | $1.23 | $1.23 | 23,590 |
| 2024-04-16 | $1.20 | $1.27 | $1.15 | $1.20 | $1.20 | 75,453 |
| 2024-04-15 | $1.23 | $1.27 | $1.19 | $1.20 | $1.20 | 55,268 |
| 2024-04-12 | $1.31 | $1.31 | $1.22 | $1.22 | $1.22 | 28,175 |
| 2024-04-11 | $1.28 | $1.32 | $1.22 | $1.27 | $1.27 | 38,708 |
| 2024-04-10 | $1.26 | $1.32 | $1.21 | $1.26 | $1.26 | 67,577 |
| 2024-04-09 | $1.37 | $1.39 | $1.25 | $1.28 | $1.28 | 49,540 |
| 2024-04-08 | $1.38 | $1.40 | $1.29 | $1.34 | $1.34 | 64,737 |
| 2024-04-05 | $1.45 | $1.45 | $1.35 | $1.40 | $1.40 | 63,334 |
| 2024-04-04 | $1.45 | $1.45 | $1.40 | $1.43 | $1.43 | 37,252 |
| 2024-04-03 | $1.37 | $1.44 | $1.34 | $1.42 | $1.42 | 60,360 |
| 2024-04-02 | $1.47 | $1.47 | $1.35 | $1.37 | $1.37 | 143,024 |
| 2024-04-01 | $1.48 | $1.49 | $1.35 | $1.42 | $1.42 | 308,899 |
| 2024-03-28 | $1.40 | $1.52 | $1.36 | $1.52 | $1.52 | 255,258 |
| 2024-03-27 | $1.57 | $1.60 | $1.30 | $1.38 | $1.38 | 3,258,100 |
| 2024-03-26 | $1.52 | $1.53 | $1.49 | $1.49 | $1.49 | 69,749 |
| 2024-03-25 | $1.50 | $1.60 | $1.50 | $1.52 | $1.52 | 149,462 |
| 2024-03-22 | $1.64 | $1.64 | $1.50 | $1.50 | $1.50 | 273,400 |
| 2024-03-21 | $1.37 | $1.65 | $1.37 | $1.65 | $1.65 | 644,626 |
| 2024-03-20 | $1.37 | $1.49 | $1.34 | $1.46 | $1.46 | 1,044,769 |
| 2024-03-19 | $1.40 | $1.67 | $1.21 | $1.35 | $1.35 | 19,564,540 |
| 2024-03-18 | $1.15 | $1.22 | $1.15 | $1.15 | $1.15 | 26,076 |
| 2024-03-15 | $1.16 | $1.25 | $1.16 | $1.16 | $1.16 | 39,353 |
| 2024-03-14 | $1.20 | $1.20 | $1.16 | $1.18 | $1.18 | 38,907 |
| 2024-03-13 | $1.24 | $1.28 | $1.16 | $1.17 | $1.17 | 57,855 |
| 2024-03-12 | $1.33 | $1.33 | $1.25 | $1.25 | $1.25 | 15,652 |
| 2024-03-11 | $1.34 | $1.35 | $1.29 | $1.31 | $1.31 | 25,399 |
| 2024-03-08 | $1.29 | $1.30 | $1.27 | $1.30 | $1.30 | 4,334 |
| 2024-03-07 | $1.27 | $1.30 | $1.26 | $1.29 | $1.29 | 14,204 |
| 2024-03-06 | $1.28 | $1.32 | $1.26 | $1.31 | $1.31 | 15,140 |
| 2024-03-05 | $1.25 | $1.31 | $1.25 | $1.29 | $1.29 | 6,138 |
| 2024-03-04 | $1.32 | $1.33 | $1.25 | $1.28 | $1.28 | 43,726 |
| 2024-03-01 | $1.34 | $1.34 | $1.30 | $1.34 | $1.34 | 37,200 |
| 2024-02-29 | $1.27 | $1.33 | $1.23 | $1.23 | $1.23 | 113,057 |
| 2024-02-28 | $1.24 | $1.32 | $1.24 | $1.30 | $1.30 | 21,134 |
| 2024-02-27 | $1.26 | $1.31 | $1.25 | $1.27 | $1.27 | 23,599 |
| 2024-02-26 | $1.26 | $1.34 | $1.22 | $1.28 | $1.28 | 309,762 |
| 2024-02-23 | $1.27 | $1.33 | $1.27 | $1.30 | $1.30 | 4,219 |
| 2024-02-22 | $1.33 | $1.39 | $1.26 | $1.30 | $1.30 | 45,830 |
| 2024-02-21 | $1.35 | $1.39 | $1.33 | $1.33 | $1.33 | 13,383 |
| 2024-02-20 | $1.38 | $1.40 | $1.35 | $1.35 | $1.35 | 7,842 |
| 2024-02-16 | $1.38 | $1.43 | $1.36 | $1.38 | $1.38 | 20,156 |
| 2024-02-15 | $1.38 | $1.44 | $1.38 | $1.42 | $1.42 | 26,324 |
| 2024-02-14 | $1.38 | $1.41 | $1.35 | $1.35 | $1.35 | 28,426 |
| 2024-02-13 | $1.36 | $1.43 | $1.36 | $1.40 | $1.40 | 26,898 |
| 2024-02-12 | $1.43 | $1.43 | $1.32 | $1.37 | $1.37 | 40,233 |
| 2024-02-09 | $1.40 | $1.45 | $1.37 | $1.38 | $1.38 | 58,955 |
| 2024-02-08 | $1.36 | $1.40 | $1.34 | $1.40 | $1.40 | 10,348 |
| 2024-02-07 | $1.36 | $1.41 | $1.34 | $1.38 | $1.38 | 14,525 |
| 2024-02-06 | $1.39 | $1.42 | $1.34 | $1.42 | $1.42 | 33,644 |
| 2024-02-05 | $1.43 | $1.46 | $1.33 | $1.35 | $1.35 | 82,814 |
| 2024-02-02 | $1.32 | $1.35 | $1.25 | $1.29 | $1.29 | 12,564 |
| 2024-02-01 | $1.32 | $1.37 | $1.32 | $1.33 | $1.33 | 13,231 |
| 2024-01-31 | $1.35 | $1.42 | $1.35 | $1.36 | $1.36 | 16,109 |
| 2024-01-30 | $1.38 | $1.39 | $1.33 | $1.36 | $1.36 | 28,775 |
| 2024-01-29 | $1.36 | $1.44 | $1.36 | $1.37 | $1.37 | 14,582 |
| 2024-01-26 | $1.32 | $1.43 | $1.32 | $1.40 | $1.40 | 72,175 |
| 2024-01-25 | $1.28 | $1.35 | $1.28 | $1.30 | $1.30 | 11,220 |
| 2024-01-24 | $1.28 | $1.32 | $1.28 | $1.31 | $1.31 | 25,601 |
| 2024-01-23 | $1.24 | $1.30 | $1.24 | $1.28 | $1.28 | 33,211 |
| 2024-01-22 | $1.29 | $1.30 | $1.22 | $1.27 | $1.27 | 33,843 |
| 2024-01-19 | $1.32 | $1.39 | $1.23 | $1.29 | $1.29 | 172,708 |
| 2024-01-18 | $1.36 | $1.54 | $1.30 | $1.37 | $1.37 | 1,636,340 |
| 2024-01-17 | $1.24 | $1.29 | $1.16 | $1.29 | $1.29 | 38,367 |
| 2024-01-16 | $1.27 | $1.31 | $1.25 | $1.27 | $1.27 | 35,737 |
| 2024-01-12 | $1.29 | $1.35 | $1.29 | $1.32 | $1.32 | 20,719 |
| 2024-01-11 | $1.33 | $1.33 | $1.29 | $1.29 | $1.29 | 28,665 |
| 2024-01-10 | $1.36 | $1.41 | $1.28 | $1.34 | $1.34 | 139,445 |
| 2024-01-09 | $1.34 | $1.69 | $1.27 | $1.35 | $1.35 | 1,120,232 |
| 2024-01-08 | $1.35 | $1.35 | $1.29 | $1.34 | $1.34 | 61,590 |
| 2024-01-05 | $1.38 | $1.44 | $1.36 | $1.36 | $1.36 | 60,669 |
| 2024-01-04 | $1.45 | $1.47 | $1.40 | $1.43 | $1.43 | 46,127 |
| 2024-01-03 | $1.48 | $1.50 | $1.36 | $1.47 | $1.47 | 78,648 |
| 2024-01-02 | $1.44 | $1.50 | $1.33 | $1.45 | $1.45 | 89,174 |
| 2023-12-29 | $1.48 | $1.55 | $1.40 | $1.44 | $1.44 | 171,154 |
| 2023-12-28 | $1.58 | $1.61 | $1.47 | $1.56 | $1.56 | 267,810 |
| 2023-12-27 | $1.57 | $1.73 | $1.41 | $1.61 | $1.61 | 7,859,467 |
| 2023-12-26 | $1.30 | $1.38 | $1.30 | $1.35 | $1.35 | 24,947 |
| 2023-12-22 | $1.16 | $1.37 | $1.16 | $1.35 | $1.35 | 130,715 |
| 2023-12-21 | $1.21 | $1.21 | $1.16 | $1.17 | $1.17 | 28,765 |
| 2023-12-20 | $1.20 | $1.20 | $1.15 | $1.17 | $1.17 | 50,331 |
| 2023-12-19 | $1.15 | $1.19 | $1.15 | $1.18 | $1.18 | 33,086 |
| 2023-12-18 | $1.21 | $1.22 | $1.15 | $1.15 | $1.15 | 47,260 |
| 2023-12-15 | $1.25 | $1.29 | $1.20 | $1.20 | $1.20 | 39,972 |
| 2023-12-14 | $1.32 | $1.32 | $1.22 | $1.25 | $1.25 | 40,801 |
| 2023-12-13 | $1.18 | $1.29 | $1.16 | $1.26 | $1.26 | 23,590 |
| 2023-12-12 | $1.32 | $1.32 | $1.19 | $1.22 | $1.22 | 53,853 |
| 2023-12-11 | $1.33 | $1.34 | $1.25 | $1.31 | $1.31 | 61,724 |
| 2023-12-08 | $1.30 | $1.35 | $1.22 | $1.27 | $1.27 | 40,990 |
| 2023-12-07 | $1.21 | $1.36 | $1.13 | $1.30 | $1.30 | 145,289 |
| 2023-12-06 | $1.27 | $1.28 | $1.18 | $1.24 | $1.24 | 163,851 |
| 2023-12-05 | $1.24 | $1.39 | $1.18 | $1.30 | $1.30 | 2,105,297 |
| 2023-12-04 | $1.18 | $1.26 | $1.12 | $1.24 | $1.24 | 61,868 |
| 2023-12-01 | $1.12 | $1.16 | $1.08 | $1.16 | $1.16 | 26,799 |
| 2023-11-30 | $1.19 | $1.19 | $1.12 | $1.12 | $1.12 | 49,791 |
| 2023-11-29 | $1.12 | $1.20 | $1.11 | $1.14 | $1.14 | 73,898 |
| 2023-11-28 | $1.12 | $1.15 | $1.12 | $1.14 | $1.14 | 37,262 |
| 2023-11-27 | $1.10 | $1.16 | $1.06 | $1.10 | $1.10 | 40,551 |
| 2023-11-24 | $1.07 | $1.12 | $1.07 | $1.11 | $1.11 | 20,783 |
| 2023-11-22 | $1.07 | $1.08 | $1.03 | $1.08 | $1.08 | 22,404 |
| 2023-11-21 | $1.07 | $1.07 | $1.03 | $1.07 | $1.07 | 22,137 |
| 2023-11-20 | $1.07 | $1.08 | $1.03 | $1.07 | $1.07 | 37,701 |
| 2023-11-17 | $1.02 | $1.10 | $1.01 | $1.08 | $1.08 | 54,917 |
| 2023-11-16 | $1.06 | $1.07 | $1.01 | $1.04 | $1.04 | 25,541 |
| 2023-11-15 | $1.08 | $1.10 | $0.99 | $1.03 | $1.03 | 149,067 |
| 2023-11-14 | $1.20 | $1.24 | $1.03 | $1.12 | $1.12 | 802,689 |
| 2023-11-13 | $1.11 | $1.20 | $1.11 | $1.13 | $1.13 | 55,583 |
| 2023-11-10 | $1.15 | $1.15 | $1.10 | $1.11 | $1.11 | 37,187 |
| 2023-11-09 | $1.20 | $1.23 | $1.10 | $1.15 | $1.15 | 73,166 |
| 2023-11-08 | $1.21 | $1.23 | $1.18 | $1.23 | $1.23 | 40,394 |
| 2023-11-07 | $1.22 | $1.25 | $1.15 | $1.18 | $1.18 | 50,766 |
| 2023-11-06 | $1.26 | $1.28 | $1.20 | $1.22 | $1.22 | 46,760 |
| 2023-11-03 | $1.23 | $1.27 | $1.16 | $1.25 | $1.25 | 60,979 |
| 2023-11-02 | $1.20 | $1.23 | $1.19 | $1.22 | $1.22 | 19,068 |
| 2023-11-01 | $1.25 | $1.25 | $1.17 | $1.20 | $1.20 | 39,712 |
| 2023-10-31 | $1.23 | $1.25 | $1.18 | $1.22 | $1.22 | 34,753 |
| 2023-10-30 | $1.25 | $1.25 | $1.12 | $1.20 | $1.20 | 75,411 |
| 2023-10-27 | $1.27 | $1.27 | $1.12 | $1.16 | $1.16 | 72,109 |
| 2023-10-26 | $1.41 | $1.41 | $1.25 | $1.25 | $1.25 | 48,035 |
| 2023-10-25 | $1.30 | $1.40 | $1.28 | $1.40 | $1.40 | 24,276 |
| 2023-10-24 | $1.25 | $1.32 | $1.25 | $1.30 | $1.30 | 50,219 |
| 2023-10-23 | $1.30 | $1.32 | $1.25 | $1.32 | $1.32 | 15,044 |
| 2023-10-20 | $1.31 | $1.40 | $1.31 | $1.33 | $1.33 | 62,306 |
| 2023-10-19 | $1.37 | $1.37 | $1.32 | $1.34 | $1.34 | 25,495 |
| 2023-10-18 | $1.38 | $1.43 | $1.32 | $1.36 | $1.36 | 37,591 |
| 2023-10-17 | $1.35 | $1.45 | $1.35 | $1.39 | $1.39 | 27,747 |
| 2023-10-16 | $1.38 | $1.40 | $1.32 | $1.39 | $1.39 | 72,402 |
| 2023-10-13 | $1.41 | $1.42 | $1.36 | $1.38 | $1.38 | 27,411 |
| 2023-10-12 | $1.44 | $1.47 | $1.36 | $1.42 | $1.42 | 96,353 |
| 2023-10-11 | $1.42 | $1.58 | $1.42 | $1.47 | $1.47 | 112,035 |
| 2023-10-10 | $1.42 | $1.51 | $1.39 | $1.44 | $1.44 | 26,183 |
| 2023-10-09 | $1.43 | $1.45 | $1.38 | $1.38 | $1.38 | 28,660 |
| 2023-10-06 | $1.44 | $1.44 | $1.35 | $1.42 | $1.42 | 29,952 |
| 2023-10-05 | $1.42 | $1.65 | $1.32 | $1.39 | $1.39 | 180,486 |
| 2023-10-04 | $1.47 | $1.49 | $1.36 | $1.38 | $1.38 | 90,287 |
| 2023-10-03 | $1.51 | $1.51 | $1.42 | $1.43 | $1.43 | 34,374 |
| 2023-10-02 | $1.61 | $1.61 | $1.41 | $1.49 | $1.49 | 137,248 |
| 2023-09-29 | $1.55 | $1.63 | $1.50 | $1.52 | $1.52 | 51,498 |
| 2023-09-28 | $1.57 | $1.59 | $1.51 | $1.55 | $1.55 | 42,924 |
| 2023-09-27 | $1.57 | $1.59 | $1.50 | $1.52 | $1.52 | 64,226 |
| 2023-09-26 | $1.63 | $1.63 | $1.55 | $1.55 | $1.55 | 46,088 |
| 2023-09-25 | $1.55 | $1.67 | $1.54 | $1.63 | $1.63 | 55,777 |
| 2023-09-22 | $1.65 | $1.70 | $1.55 | $1.57 | $1.57 | 157,069 |
| 2023-09-21 | $1.66 | $1.72 | $1.62 | $1.66 | $1.66 | 131,670 |
| 2023-09-20 | $1.72 | $1.79 | $1.63 | $1.75 | $1.75 | 110,245 |
| 2023-09-19 | $1.70 | $1.74 | $1.61 | $1.66 | $1.66 | 238,461 |
| 2023-09-18 | $1.85 | $1.85 | $1.67 | $1.71 | $1.71 | 202,143 |
| 2023-09-15 | $1.80 | $1.98 | $1.80 | $1.84 | $1.84 | 420,984 |
| 2023-09-14 | $1.80 | $1.95 | $1.66 | $1.77 | $1.77 | 500,150 |
| 2023-09-13 | $3.11 | $3.37 | $1.76 | $1.92 | $1.92 | 7,692,964 |
| 2023-09-12 | $2.65 | $3.18 | $2.65 | $2.68 | $2.68 | 241,145 |
| 2023-09-11 | $2.44 | $2.84 | $2.41 | $2.71 | $2.71 | 296,478 |
| 2023-09-08 | $2.26 | $2.57 | $2.26 | $2.46 | $2.46 | 135,238 |
| 2023-09-07 | $2.29 | $2.35 | $2.22 | $2.31 | $2.31 | 30,187 |
| 2023-09-06 | $2.27 | $2.32 | $2.10 | $2.29 | $2.29 | 437,061 |
| 2023-09-05 | $2.18 | $2.24 | $2.15 | $2.17 | $2.17 | 24,991 |
| 2023-09-01 | $2.21 | $2.28 | $2.17 | $2.19 | $2.19 | 8,532 |
| 2023-08-31 | $2.16 | $2.21 | $2.16 | $2.17 | $2.17 | 10,484 |
| 2023-08-30 | $2.14 | $2.22 | $2.11 | $2.20 | $2.20 | 23,055 |
| 2023-08-29 | $2.23 | $2.23 | $2.13 | $2.15 | $2.15 | 35,867 |
| 2023-08-28 | $2.27 | $2.35 | $2.21 | $2.21 | $2.21 | 23,244 |
| 2023-08-25 | $2.27 | $2.33 | $2.26 | $2.27 | $2.27 | 14,321 |
| 2023-08-24 | $2.35 | $2.40 | $2.29 | $2.30 | $2.30 | 17,321 |
| 2023-08-23 | $2.43 | $2.45 | $2.31 | $2.40 | $2.40 | 27,130 |
| 2023-08-22 | $2.41 | $2.44 | $2.30 | $2.33 | $2.33 | 22,463 |
| 2023-08-21 | $2.35 | $2.43 | $2.33 | $2.37 | $2.37 | 15,154 |
| 2023-08-18 | $2.40 | $2.43 | $2.21 | $2.40 | $2.40 | 54,581 |
| 2023-08-17 | $2.53 | $2.53 | $2.39 | $2.42 | $2.42 | 20,637 |
| 2023-08-16 | $2.50 | $2.56 | $2.47 | $2.53 | $2.53 | 10,015 |
| 2023-08-15 | $2.45 | $2.59 | $2.45 | $2.56 | $2.56 | 21,243 |
| 2023-08-14 | $2.40 | $2.58 | $2.40 | $2.56 | $2.56 | 27,303 |
| 2023-08-11 | $2.44 | $2.60 | $2.40 | $2.57 | $2.57 | 77,278 |
| 2023-08-10 | $2.26 | $2.50 | $2.25 | $2.44 | $2.44 | 104,973 |
| 2023-08-09 | $2.45 | $2.50 | $2.11 | $2.50 | $2.50 | 2,024,866 |
| 2023-08-08 | $2.38 | $2.39 | $2.25 | $2.25 | $2.25 | 15,967 |
| 2023-08-07 | $2.45 | $2.49 | $2.40 | $2.40 | $2.40 | 27,007 |
| 2023-08-04 | $2.61 | $2.62 | $2.45 | $2.49 | $2.49 | 24,381 |
| 2023-08-03 | $2.52 | $2.62 | $2.47 | $2.58 | $2.58 | 22,727 |
| 2023-08-02 | $2.59 | $2.59 | $2.47 | $2.52 | $2.52 | 47,211 |
| 2023-08-01 | $2.61 | $2.65 | $2.59 | $2.61 | $2.61 | 9,621 |
| 2023-07-31 | $2.65 | $2.67 | $2.60 | $2.61 | $2.61 | 22,949 |
| 2023-07-28 | $2.62 | $2.69 | $2.60 | $2.64 | $2.64 | 19,884 |
| 2023-07-27 | $2.68 | $2.68 | $2.59 | $2.59 | $2.59 | 18,280 |
| 2023-07-26 | $2.67 | $2.67 | $2.58 | $2.67 | $2.67 | 20,319 |
| 2023-07-25 | $2.64 | $2.70 | $2.59 | $2.69 | $2.69 | 99,871 |
| 2023-07-24 | $2.65 | $2.67 | $2.56 | $2.61 | $2.61 | 62,344 |
| 2023-07-21 | $2.53 | $2.78 | $2.53 | $2.67 | $2.67 | 39,727 |
| 2023-07-20 | $2.56 | $2.64 | $2.53 | $2.56 | $2.56 | 36,283 |
| 2023-07-19 | $2.70 | $2.75 | $2.54 | $2.59 | $2.59 | 271,342 |
| 2023-07-18 | $2.53 | $2.80 | $2.53 | $2.58 | $2.58 | 80,986 |
| 2023-07-17 | $2.72 | $2.80 | $2.50 | $2.59 | $2.59 | 121,576 |
| 2023-07-14 | $2.88 | $2.89 | $2.74 | $2.77 | $2.77 | 42,634 |
| 2023-07-13 | $2.86 | $2.93 | $2.82 | $2.93 | $2.93 | 43,400 |
| 2023-07-12 | $3.01 | $3.01 | $2.85 | $2.91 | $2.91 | 40,987 |
| 2023-07-11 | $2.93 | $2.97 | $2.90 | $2.94 | $2.94 | 19,915 |
| 2023-07-10 | $2.85 | $2.99 | $2.82 | $2.99 | $2.99 | 74,503 |
| 2023-07-07 | $2.96 | $3.00 | $2.85 | $2.90 | $2.90 | 48,260 |
| 2023-07-06 | $3.05 | $3.10 | $2.94 | $3.03 | $3.03 | 46,005 |
| 2023-07-05 | $2.99 | $3.10 | $2.91 | $3.10 | $3.10 | 170,373 |
| 2023-07-03 | $3.07 | $3.07 | $2.93 | $2.98 | $2.98 | 19,609 |
| 2023-06-30 | $3.08 | $3.08 | $2.91 | $3.00 | $3.00 | 28,749 |
| 2023-06-29 | $3.09 | $3.09 | $2.88 | $3.00 | $3.00 | 43,379 |
| 2023-06-28 | $2.85 | $2.98 | $2.85 | $2.97 | $2.97 | 44,446 |
| 2023-06-27 | $3.01 | $3.05 | $2.87 | $2.94 | $2.94 | 40,773 |
| 2023-06-26 | $3.15 | $3.15 | $2.92 | $3.07 | $3.07 | 55,823 |
| 2023-06-23 | $2.95 | $3.09 | $2.90 | $3.09 | $3.09 | 52,137 |
| 2023-06-22 | $2.92 | $3.02 | $2.87 | $3.01 | $3.01 | 65,587 |
| 2023-06-21 | $2.79 | $2.99 | $2.74 | $2.98 | $2.98 | 95,204 |
| 2023-06-20 | $2.86 | $2.95 | $2.70 | $2.87 | $2.87 | 172,630 |
| 2023-06-16 | $3.02 | $3.06 | $2.90 | $3.01 | $3.01 | 117,078 |
| 2023-06-15 | $3.25 | $3.27 | $2.88 | $3.11 | $3.11 | 185,172 |
| 2023-06-14 | $3.02 | $3.29 | $2.94 | $3.22 | $3.22 | 879,508 |
| 2023-06-13 | $2.86 | $3.07 | $2.86 | $2.99 | $2.99 | 191,711 |
| 2023-06-12 | $2.95 | $2.99 | $2.79 | $2.92 | $2.92 | 289,983 |
| 2023-06-09 | $3.12 | $3.23 | $2.75 | $3.00 | $3.00 | 538,491 |
| 2023-06-08 | $3.36 | $3.59 | $3.06 | $3.20 | $3.20 | 1,749,280 |
| 2023-06-07 | $3.18 | $3.34 | $2.96 | $3.22 | $3.22 | 2,979,277 |
| 2023-06-06 | $3.54 | $4.30 | $3.04 | $3.35 | $3.35 | 97,185,405 |
| 2023-06-05 | $1.78 | $2.18 | $1.74 | $1.88 | $1.88 | 571,715 |
| 2023-06-02 | $1.83 | $1.92 | $1.74 | $1.86 | $1.86 | 234,491 |
| 2023-06-01 | $1.80 | $1.98 | $1.55 | $1.90 | $1.90 | 2,748,367 |
| 2023-05-31 | $1.58 | $1.62 | $1.55 | $1.59 | $1.59 | 43,042 |
| 2023-05-30 | $1.55 | $1.63 | $1.55 | $1.62 | $1.62 | 48,817 |
| 2023-05-26 | $1.58 | $1.60 | $1.55 | $1.59 | $1.59 | 41,303 |
| 2023-05-25 | $1.60 | $1.60 | $1.54 | $1.59 | $1.59 | 34,271 |
| 2023-05-24 | $1.56 | $1.60 | $1.55 | $1.60 | $1.60 | 56,027 |
| 2023-05-23 | $1.60 | $1.60 | $1.52 | $1.55 | $1.55 | 26,058 |
| 2023-05-22 | $1.63 | $1.63 | $1.56 | $1.59 | $1.59 | 41,911 |
| 2023-05-19 | $1.56 | $1.64 | $1.55 | $1.61 | $1.61 | 35,710 |
| 2023-05-18 | $1.56 | $1.60 | $1.53 | $1.57 | $1.57 | 21,681 |
| 2023-05-17 | $1.60 | $1.63 | $1.55 | $1.55 | $1.55 | 82,718 |
| 2023-05-16 | $1.62 | $1.62 | $1.57 | $1.61 | $1.61 | 22,448 |
| 2023-05-15 | $1.62 | $1.64 | $1.57 | $1.60 | $1.60 | 49,518 |
| 2023-05-12 | $1.69 | $1.72 | $1.58 | $1.59 | $1.59 | 216,029 |
| 2023-05-11 | $1.62 | $1.67 | $1.57 | $1.60 | $1.60 | 76,484 |
| 2023-05-10 | $1.63 | $1.65 | $1.60 | $1.65 | $1.65 | 45,037 |
| 2023-05-09 | $1.64 | $1.69 | $1.62 | $1.65 | $1.65 | 55,787 |
| 2023-05-08 | $1.70 | $1.72 | $1.68 | $1.71 | $1.71 | 38,186 |
| 2023-05-05 | $1.63 | $1.72 | $1.63 | $1.68 | $1.68 | 73,361 |
| 2023-05-04 | $1.71 | $1.74 | $1.66 | $1.70 | $1.70 | 25,273 |
| 2023-05-03 | $1.72 | $1.75 | $1.66 | $1.70 | $1.70 | 51,703 |
| 2023-05-02 | $1.67 | $1.78 | $1.65 | $1.75 | $1.75 | 53,908 |
| 2023-05-01 | $1.68 | $1.76 | $1.65 | $1.74 | $1.74 | 46,741 |
| 2023-04-28 | $1.65 | $1.73 | $1.59 | $1.73 | $1.73 | 122,158 |
| 2023-04-27 | $1.66 | $1.71 | $1.55 | $1.64 | $1.64 | 197,011 |
| 2023-04-26 | $2.28 | $2.47 | $1.52 | $1.74 | $1.74 | 3,948,563 |
| 2023-04-25 | $2.00 | $2.00 | $1.85 | $1.90 | $1.90 | 55,815 |
| 2023-04-24 | $2.00 | $2.00 | $1.92 | $1.93 | $1.93 | 71,399 |
| 2023-04-21 | $1.96 | $2.02 | $1.93 | $2.00 | $2.00 | 28,913 |
| 2023-04-20 | $2.03 | $2.05 | $1.92 | $1.94 | $1.94 | 80,035 |
| 2023-04-19 | $2.15 | $2.15 | $2.02 | $2.07 | $2.07 | 52,254 |
| 2023-04-18 | $2.14 | $2.14 | $2.03 | $2.14 | $2.14 | 57,467 |
| 2023-04-17 | $2.01 | $2.09 | $2.01 | $2.09 | $2.09 | 35,597 |
| 2023-04-14 | $2.15 | $2.15 | $2.00 | $2.05 | $2.05 | 79,260 |
| 2023-04-13 | $2.11 | $2.17 | $2.11 | $2.15 | $2.15 | 44,393 |
| 2023-04-12 | $2.07 | $2.17 | $2.05 | $2.12 | $2.12 | 54,024 |
| 2023-04-11 | $2.07 | $2.08 | $2.02 | $2.08 | $2.08 | 26,500 |
| 2023-04-10 | $2.01 | $2.05 | $2.00 | $2.03 | $2.03 | 24,031 |
| 2023-04-06 | $2.01 | $2.07 | $1.98 | $2.01 | $2.01 | 24,027 |
| 2023-04-05 | $2.07 | $2.08 | $1.95 | $1.99 | $1.99 | 45,749 |
| 2023-04-04 | $2.08 | $2.14 | $1.99 | $2.08 | $2.08 | 42,831 |
| 2023-04-03 | $2.15 | $2.25 | $2.00 | $2.08 | $2.08 | 189,909 |
| 2023-03-31 | $1.99 | $2.40 | $1.99 | $2.06 | $2.06 | 526,800 |
| 2023-03-30 | $2.00 | $2.07 | $1.91 | $1.98 | $1.98 | 85,177 |
| 2023-03-29 | $2.13 | $2.16 | $2.01 | $2.02 | $2.02 | 62,740 |
| 2023-03-28 | $2.18 | $2.19 | $2.00 | $2.06 | $2.06 | 196,533 |
| 2023-03-27 | $2.00 | $2.63 | $1.99 | $2.25 | $2.25 | 1,065,659 |
| 2023-03-24 | $1.97 | $2.06 | $1.97 | $2.01 | $2.01 | 25,644 |
| 2023-03-23 | $2.03 | $2.08 | $1.93 | $1.96 | $1.96 | 77,006 |
| 2023-03-22 | $2.20 | $2.20 | $2.03 | $2.03 | $2.03 | 60,605 |
| 2023-03-21 | $2.08 | $2.19 | $2.04 | $2.17 | $2.17 | 75,608 |
| 2023-03-20 | $2.06 | $2.12 | $2.00 | $2.06 | $2.06 | 149,213 |
| 2023-03-17 | $2.27 | $2.29 | $2.04 | $2.07 | $2.07 | 135,664 |
| 2023-03-16 | $2.27 | $2.36 | $2.21 | $2.23 | $2.23 | 56,761 |
| 2023-03-15 | $2.45 | $2.49 | $2.27 | $2.34 | $2.34 | 111,997 |
| 2023-03-14 | $2.62 | $2.68 | $2.42 | $2.48 | $2.48 | 172,097 |
| 2023-03-13 | $2.37 | $2.65 | $2.32 | $2.62 | $2.62 | 274,350 |
| 2023-03-10 | $2.61 | $2.61 | $2.34 | $2.43 | $2.43 | 185,441 |
| 2023-03-09 | $2.69 | $2.75 | $2.51 | $2.57 | $2.57 | 164,970 |
| 2023-03-08 | $2.67 | $2.79 | $2.61 | $2.74 | $2.74 | 552,578 |
| 2023-03-07 | $2.75 | $2.79 | $2.61 | $2.68 | $2.68 | 129,066 |
| 2023-03-06 | $2.79 | $2.96 | $2.68 | $2.71 | $2.71 | 323,171 |
| 2023-03-03 | $2.79 | $2.85 | $2.75 | $2.85 | $2.85 | 118,083 |
| 2023-03-02 | $2.75 | $2.83 | $2.64 | $2.83 | $2.83 | 127,132 |
| 2023-03-01 | $2.86 | $2.90 | $2.72 | $2.81 | $2.81 | 209,248 |
| 2023-02-28 | $2.87 | $3.10 | $2.77 | $2.91 | $2.91 | 1,089,768 |
| 2023-02-27 | $2.81 | $2.90 | $2.68 | $2.71 | $2.71 | 288,285 |
| 2023-02-24 | $2.90 | $2.97 | $2.74 | $2.80 | $2.80 | 394,709 |
| 2023-02-23 | $2.90 | $3.06 | $2.72 | $3.01 | $3.01 | 630,800 |
| 2023-02-22 | $2.98 | $3.65 | $2.86 | $2.94 | $2.94 | 17,693,193 |
| 2023-02-21 | $2.78 | $2.81 | $2.51 | $2.59 | $2.59 | 381,331 |
| 2023-02-17 | $3.07 | $3.07 | $2.81 | $2.86 | $2.86 | 807,770 |
| 2023-02-16 | $2.62 | $3.75 | $2.53 | $3.15 | $3.15 | 9,295,805 |
| 2023-02-15 | $2.64 | $2.99 | $2.55 | $2.60 | $2.60 | 1,197,351 |
| 2023-02-14 | $2.67 | $2.78 | $2.51 | $2.65 | $2.65 | 236,705 |
| 2023-02-13 | $2.99 | $3.02 | $2.65 | $2.66 | $2.66 | 197,686 |
| 2023-02-10 | $3.22 | $3.38 | $2.91 | $2.94 | $2.94 | 374,672 |
| 2023-02-09 | $3.40 | $3.78 | $3.27 | $3.36 | $3.36 | 844,468 |
| 2023-02-08 | $5.17 | $5.30 | $3.45 | $3.48 | $3.48 | 7,390,072 |
| 2023-02-07 | $4.54 | $4.64 | $4.14 | $4.30 | $4.30 | 75,780 |
| 2023-02-06 | $4.89 | $4.94 | $4.45 | $4.59 | $4.59 | 60,840 |
| 2023-02-03 | $4.88 | $5.05 | $4.81 | $4.94 | $4.94 | 47,140 |
| 2023-02-02 | $4.91 | $5.10 | $4.86 | $4.94 | $4.94 | 43,215 |
| 2023-02-01 | $5.05 | $5.27 | $4.80 | $5.00 | $5.00 | 41,524 |
| 2023-01-31 | $4.99 | $5.35 | $4.81 | $5.05 | $5.05 | 123,036 |
| 2023-01-30 | $5.00 | $5.08 | $4.78 | $4.96 | $4.96 | 36,846 |
| 2023-01-27 | $5.00 | $5.18 | $4.78 | $4.80 | $4.80 | 116,616 |
| 2023-01-26 | $5.08 | $5.20 | $4.83 | $4.92 | $4.92 | 82,052 |
| 2023-01-25 | $5.01 | $5.15 | $5.01 | $5.15 | $5.15 | 29,918 |
| 2023-01-24 | $5.21 | $5.21 | $5.02 | $5.10 | $5.10 | 32,296 |
| 2023-01-23 | $5.70 | $5.70 | $5.01 | $5.12 | $5.12 | 77,791 |
| 2023-01-20 | $5.58 | $5.88 | $5.43 | $5.61 | $5.61 | 125,039 |
| 2023-01-19 | $5.54 | $5.77 | $5.52 | $5.72 | $5.72 | 15,435 |
| 2023-01-18 | $5.88 | $6.24 | $5.43 | $5.63 | $5.63 | 72,349 |
| 2023-01-17 | $6.25 | $6.43 | $5.88 | $6.13 | $6.13 | 83,470 |
| 2023-01-13 | $6.29 | $6.70 | $6.25 | $6.43 | $6.43 | 54,723 |
| 2023-01-12 | $6.66 | $6.95 | $6.30 | $6.42 | $6.42 | 137,773 |
| 2023-01-11 | $7.51 | $7.80 | $6.77 | $6.85 | $6.85 | 219,424 |
| 2023-01-10 | $6.17 | $7.65 | $6.17 | $7.52 | $7.52 | 283,424 |
| 2023-01-09 | $6.19 | $6.85 | $6.11 | $6.50 | $6.50 | 183,784 |
| 2023-01-06 | $5.85 | $6.44 | $5.45 | $6.29 | $6.29 | 255,499 |
| 2023-01-05 | $6.53 | $6.53 | $5.56 | $5.90 | $5.90 | 279,886 |
| 2023-01-04 | $6.60 | $7.47 | $6.08 | $6.53 | $6.53 | 1,329,165 |
| 2023-01-03 | $7.03 | $7.66 | $6.19 | $6.56 | $6.56 | 1,437,245 |
| 2022-12-30 | $7.61 | $9.08 | $7.31 | $7.80 | $7.80 | 5,906,049 |
| 2022-12-29 | $8.89 | $12.50 | $8.57 | $10.72 | $10.72 | 30,502,538 |
| 2022-12-28 | $3.13 | $4.85 | $3.13 | $4.40 | $4.40 | 1,351,468 |
| 2022-12-27 | $3.21 | $3.23 | $3.02 | $3.07 | $3.07 | 14,249 |
| 2022-12-23 | $3.09 | $3.37 | $3.00 | $3.26 | $3.26 | 41,714 |
| 2022-12-22 | $3.02 | $3.69 | $2.95 | $3.31 | $3.31 | 79,937 |
| 2022-12-21 | $2.90 | $3.44 | $2.71 | $3.01 | $3.01 | 34,153 |
| 2022-12-20 | $2.66 | $3.27 | $2.61 | $2.99 | $2.99 | 81,063 |
| 2022-12-19 | $3.15 | $3.39 | $2.85 | $2.96 | $2.96 | 141,291 |
| 2022-12-16 | $4.17 | $5.48 | $3.45 | $3.45 | $3.45 | 1,420,556 |
| 2022-12-15 | $3.26 | $4.61 | $3.20 | $4.17 | $4.17 | 549,867 |
| 2022-12-14 | $3.24 | $3.34 | $3.10 | $3.18 | $3.18 | 21,460 |
| 2022-12-13 | $3.19 | $3.24 | $3.14 | $3.16 | $3.16 | 16,291 |
| 2022-12-12 | $3.20 | $3.24 | $3.09 | $3.15 | $3.15 | 8,910 |
| 2022-12-09 | $3.29 | $3.29 | $3.18 | $3.24 | $3.24 | 17,795 |
| 2022-12-08 | $3.36 | $3.41 | $3.35 | $3.35 | $3.35 | 7,197 |
| 2022-12-07 | $3.49 | $3.49 | $3.41 | $3.41 | $3.41 | 5,733 |
| 2022-12-06 | $3.74 | $3.74 | $3.39 | $3.41 | $3.41 | 16,580 |
| 2022-12-05 | $3.88 | $4.00 | $3.76 | $3.76 | $3.76 | 18,349 |
| 2022-12-02 | $4.04 | $4.06 | $3.90 | $3.91 | $3.91 | 12,204 |
| 2022-12-01 | $4.07 | $4.46 | $3.88 | $4.00 | $4.00 | 31,361 |
| 2022-11-30 | $4.15 | $4.24 | $3.91 | $4.05 | $4.05 | 17,672 |
| 2022-11-29 | $4.07 | $4.29 | $3.93 | $4.17 | $4.17 | 16,887 |
| 2022-11-28 | $3.98 | $4.36 | $3.95 | $4.14 | $4.14 | 63,157 |
| 2022-11-25 | $3.70 | $3.99 | $3.65 | $3.99 | $3.99 | 2,177 |
| 2022-11-23 | $3.55 | $3.79 | $3.51 | $3.66 | $3.66 | 31,176 |
| 2022-11-22 | $3.55 | $3.77 | $3.47 | $3.47 | $3.47 | 36,594 |
| 2022-11-21 | $3.81 | $3.85 | $3.60 | $3.65 | $3.65 | 47,270 |
| 2022-11-18 | $3.80 | $3.93 | $3.75 | $3.76 | $3.76 | 7,531 |
| 2022-11-17 | $3.77 | $3.90 | $3.75 | $3.81 | $3.81 | 18,248 |
| 2022-11-16 | $4.00 | $4.08 | $3.75 | $3.77 | $3.77 | 27,723 |
| 2022-11-15 | $4.05 | $4.36 | $3.99 | $3.99 | $3.99 | 29,200 |
| 2022-11-14 | $4.06 | $4.19 | $4.06 | $4.12 | $4.12 | 21,223 |
| 2022-11-11 | $4.05 | $4.25 | $4.04 | $4.16 | $4.16 | 10,109 |
| 2022-11-10 | $4.05 | $4.26 | $4.02 | $4.05 | $4.05 | 33,291 |
| 2022-11-09 | $4.26 | $4.32 | $3.93 | $4.03 | $4.03 | 25,044 |
| 2022-11-08 | $4.37 | $4.49 | $4.31 | $4.32 | $4.32 | 18,409 |
| 2022-11-07 | $4.42 | $4.50 | $4.36 | $4.41 | $4.41 | 32,894 |
| 2022-11-04 | $4.85 | $4.99 | $4.28 | $4.38 | $4.38 | 52,681 |
| 2022-11-03 | $5.01 | $5.20 | $4.89 | $5.00 | $5.00 | 15,802 |
| 2022-11-02 | $5.29 | $5.35 | $4.88 | $5.15 | $5.15 | 40,838 |
| 2022-11-01 | $5.40 | $5.76 | $5.15 | $5.19 | $5.19 | 184,518 |
| 2022-10-31 | $5.66 | $7.90 | $5.33 | $5.60 | $5.60 | 2,629,036 |
| 2022-10-28 | $5.61 | $5.92 | $5.61 | $5.69 | $5.69 | 33,778 |
| 2022-10-27 | $5.93 | $6.01 | $5.68 | $5.87 | $5.87 | 33,624 |
| 2022-10-26 | $6.00 | $6.24 | $5.76 | $5.92 | $5.92 | 112,548 |
| 2022-10-25 | $0.25 | $0.27 | $0.24 | $0.24 | $6.01 | 73,226 |
| 2022-10-24 | $0.32 | $0.34 | $0.31 | $0.33 | $8.16 | 14,482 |
| 2022-10-21 | $0.34 | $0.35 | $0.32 | $0.32 | $8.08 | 3,870 |
| 2022-10-20 | $0.33 | $0.36 | $0.33 | $0.34 | $8.38 | 806 |
| 2022-10-19 | $0.34 | $0.35 | $0.33 | $0.34 | $8.38 | 5,082 |
| 2022-10-18 | $0.33 | $0.34 | $0.33 | $0.34 | $8.41 | 1,965 |
| 2022-10-17 | $0.32 | $0.33 | $0.31 | $0.32 | $8.05 | 1,510 |
| 2022-10-14 | $0.33 | $0.34 | $0.32 | $0.33 | $8.17 | 2,447 |
| 2022-10-13 | $0.34 | $0.35 | $0.32 | $0.33 | $8.16 | 1,497 |
| 2022-10-12 | $0.33 | $0.35 | $0.31 | $0.33 | $8.13 | 1,732 |
| 2022-10-11 | $0.32 | $0.34 | $0.32 | $0.32 | $7.93 | 3,413 |
| 2022-10-10 | $0.35 | $0.36 | $0.31 | $0.33 | $0.33 | 208,997 |
| 2022-10-07 | $0.35 | $0.38 | $0.35 | $0.35 | $0.35 | 105,279 |
| 2022-10-06 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 79,521 |
| 2022-10-05 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 43,417 |
| 2022-10-04 | $0.33 | $0.35 | $0.32 | $0.34 | $0.34 | 76,302 |
| 2022-10-03 | $0.34 | $0.36 | $0.32 | $0.33 | $0.33 | 735,467 |
| 2022-09-30 | $0.39 | $0.39 | $0.35 | $0.35 | $0.35 | 41,286 |
| 2022-09-29 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 145,073 |
| 2022-09-28 | $0.37 | $0.40 | $0.36 | $0.37 | $0.37 | 183,380 |
| 2022-09-27 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 40,403 |
| 2022-09-26 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 20,087 |
| 2022-09-23 | $0.38 | $0.38 | $0.34 | $0.36 | $0.36 | 127,923 |
| 2022-09-22 | $0.36 | $0.39 | $0.36 | $0.37 | $0.37 | 227,030 |
| 2022-09-21 | $0.38 | $0.39 | $0.35 | $0.37 | $0.37 | 144,573 |
| 2022-09-20 | $0.39 | $0.39 | $0.35 | $0.38 | $0.38 | 310,429 |
| 2022-09-19 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 158,477 |
| 2022-09-16 | $0.41 | $0.42 | $0.38 | $0.39 | $0.39 | 222,682 |
| 2022-09-15 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 188,708 |
| 2022-09-14 | $0.40 | $0.43 | $0.40 | $0.41 | $0.41 | 108,022 |
| 2022-09-13 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 140,695 |
| 2022-09-12 | $0.42 | $0.43 | $0.41 | $0.41 | $0.41 | 83,223 |
| 2022-09-09 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 222,844 |
| 2022-09-08 | $0.43 | $0.44 | $0.40 | $0.41 | $0.41 | 318,301 |
| 2022-09-07 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 167,691 |
| 2022-09-06 | $0.42 | $0.43 | $0.41 | $0.41 | $0.41 | 1,265,119 |
| 2022-09-02 | $0.42 | $0.44 | $0.42 | $0.43 | $0.43 | 162,682 |
| 2022-09-01 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 78,409 |
| 2022-08-31 | $0.42 | $0.46 | $0.42 | $0.43 | $0.43 | 148,970 |
| 2022-08-30 | $0.44 | $0.46 | $0.43 | $0.44 | $0.44 | 219,781 |
| 2022-08-29 | $0.41 | $0.47 | $0.41 | $0.45 | $0.45 | 244,665 |
| 2022-08-26 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 145,232 |
| 2022-08-25 | $0.45 | $0.48 | $0.42 | $0.44 | $0.44 | 889,316 |
| 2022-08-24 | $0.41 | $0.46 | $0.41 | $0.44 | $0.44 | 138,667 |
| 2022-08-23 | $0.42 | $0.43 | $0.41 | $0.41 | $0.41 | 109,067 |
| 2022-08-22 | $0.41 | $0.45 | $0.40 | $0.42 | $0.42 | 353,885 |
| 2022-08-19 | $0.42 | $0.44 | $0.41 | $0.41 | $0.41 | 227,409 |
| 2022-08-18 | $0.42 | $0.45 | $0.42 | $0.43 | $0.43 | 166,292 |
| 2022-08-17 | $0.45 | $0.47 | $0.43 | $0.43 | $0.43 | 335,403 |
| 2022-08-16 | $0.47 | $0.47 | $0.44 | $0.45 | $0.45 | 154,208 |
| 2022-08-15 | $0.45 | $0.49 | $0.45 | $0.46 | $0.46 | 232,444 |
| 2022-08-12 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 74,412 |
| 2022-08-11 | $0.45 | $0.47 | $0.45 | $0.45 | $0.45 | 83,191 |
| 2022-08-10 | $0.46 | $0.47 | $0.44 | $0.45 | $0.45 | 226,890 |
| 2022-08-09 | $0.46 | $0.47 | $0.43 | $0.45 | $0.45 | 175,242 |
| 2022-08-08 | $0.47 | $0.48 | $0.45 | $0.47 | $0.47 | 315,089 |
| 2022-08-05 | $0.47 | $0.48 | $0.46 | $0.47 | $0.47 | 285,765 |
| 2022-08-04 | $0.49 | $0.49 | $0.45 | $0.47 | $0.47 | 662,064 |
| 2022-08-03 | $0.43 | $0.51 | $0.42 | $0.48 | $0.48 | 2,062,345 |
| 2022-08-02 | $0.42 | $0.44 | $0.41 | $0.42 | $0.42 | 586,975 |
| 2022-08-01 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 126,961 |
| 2022-07-29 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 362,409 |
| 2022-07-28 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 101,170 |
| 2022-07-27 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 398,449 |
| 2022-07-26 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 160,484 |
| 2022-07-25 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 373,294 |
| 2022-07-22 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 628,442 |
| 2022-07-21 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 302,042 |
| 2022-07-20 | $0.39 | $0.42 | $0.39 | $0.41 | $0.41 | 674,967 |
| 2022-07-19 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 310,647 |
| 2022-07-18 | $0.43 | $0.44 | $0.40 | $0.40 | $0.40 | 258,586 |
| 2022-07-15 | $0.40 | $0.42 | $0.39 | $0.40 | $0.40 | 313,864 |
| 2022-07-14 | $0.40 | $0.41 | $0.38 | $0.40 | $0.40 | 795,007 |
| 2022-07-13 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 1,623,638 |
| 2022-07-12 | $0.40 | $0.70 | $0.40 | $0.41 | $0.41 | 17,001,555 |
| 2022-07-11 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 96,615 |
| 2022-07-08 | $0.41 | $0.41 | $0.39 | $0.41 | $0.41 | 350,458 |
| 2022-07-07 | $0.42 | $0.43 | $0.39 | $0.41 | $0.41 | 717,271 |
| 2022-07-06 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 138,917 |
| 2022-07-05 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 391,531 |
| 2022-07-01 | $0.40 | $0.43 | $0.40 | $0.42 | $0.42 | 259,305 |
| 2022-06-30 | $0.42 | $0.43 | $0.39 | $0.42 | $0.42 | 592,963 |
| 2022-06-29 | $0.42 | $0.45 | $0.40 | $0.43 | $0.43 | 1,843,370 |
| 2022-06-28 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 305,960 |
| 2022-06-27 | $0.43 | $0.43 | $0.41 | $0.43 | $0.43 | 373,100 |
| 2022-06-24 | $0.46 | $0.46 | $0.41 | $0.42 | $0.42 | 2,746,107 |
| 2022-06-23 | $0.39 | $0.41 | $0.38 | $0.40 | $0.40 | 3,096,704 |
| 2022-06-22 | $0.39 | $0.41 | $0.38 | $0.38 | $0.38 | 440,799 |
| 2022-06-21 | $0.38 | $0.47 | $0.38 | $0.40 | $0.40 | 4,197,297 |
| 2022-06-17 | $0.42 | $0.42 | $0.38 | $0.38 | $0.38 | 775,261 |
| 2022-06-16 | $0.40 | $0.43 | $0.40 | $0.40 | $0.40 | 214,682 |
| 2022-06-15 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 83,419 |
| 2022-06-14 | $0.41 | $0.43 | $0.40 | $0.41 | $0.41 | 332,838 |
| 2022-06-13 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 219,352 |
| 2022-06-10 | $0.42 | $0.44 | $0.41 | $0.42 | $0.42 | 251,731 |
| 2022-06-09 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 258,921 |
| 2022-06-08 | $0.42 | $0.45 | $0.42 | $0.44 | $0.44 | 210,358 |
| 2022-06-07 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 313,397 |
| 2022-06-06 | $0.43 | $0.45 | $0.42 | $0.42 | $0.42 | 214,787 |
| 2022-06-03 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 122,541 |
| 2022-06-02 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 214,923 |
| 2022-06-01 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 107,987 |
| 2022-05-31 | $0.45 | $0.47 | $0.42 | $0.44 | $0.44 | 417,291 |
| 2022-05-27 | $0.43 | $0.48 | $0.43 | $0.44 | $0.44 | 179,383 |
| 2022-05-26 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 174,863 |
| 2022-05-25 | $0.41 | $0.44 | $0.41 | $0.43 | $0.43 | 161,261 |
| 2022-05-24 | $0.45 | $0.45 | $0.40 | $0.41 | $0.41 | 259,082 |
| 2022-05-23 | $0.43 | $0.45 | $0.42 | $0.43 | $0.43 | 289,464 |
| 2022-05-20 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 270,923 |
| 2022-05-19 | $0.41 | $0.45 | $0.40 | $0.43 | $0.43 | 266,268 |
| 2022-05-18 | $0.46 | $0.46 | $0.41 | $0.42 | $0.42 | 454,854 |
| 2022-05-17 | $0.49 | $0.49 | $0.42 | $0.45 | $0.45 | 459,396 |
| 2022-05-16 | $0.48 | $0.53 | $0.46 | $0.46 | $0.46 | 1,385,184 |
| 2022-05-13 | $0.45 | $0.50 | $0.45 | $0.48 | $0.48 | 285,966 |
| 2022-05-12 | $0.40 | $0.46 | $0.40 | $0.46 | $0.46 | 353,663 |
| 2022-05-11 | $0.47 | $0.48 | $0.42 | $0.42 | $0.42 | 794,276 |
| 2022-05-10 | $0.50 | $0.51 | $0.47 | $0.48 | $0.48 | 347,191 |
| 2022-05-09 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 584,840 |
| 2022-05-06 | $0.52 | $0.55 | $0.50 | $0.53 | $0.53 | 469,149 |
| 2022-05-05 | $0.52 | $0.54 | $0.52 | $0.53 | $0.53 | 310,462 |
| 2022-05-04 | $0.52 | $0.56 | $0.49 | $0.54 | $0.54 | 2,364,692 |
| 2022-05-03 | $0.49 | $0.52 | $0.49 | $0.52 | $0.52 | 1,853,451 |
| 2022-05-02 | $0.51 | $0.54 | $0.49 | $0.51 | $0.51 | 1,056,515 |
| 2022-04-29 | $0.55 | $0.56 | $0.51 | $0.52 | $0.52 | 609,365 |
| 2022-04-28 | $0.55 | $0.56 | $0.53 | $0.55 | $0.55 | 712,477 |
| 2022-04-27 | $0.55 | $0.60 | $0.54 | $0.55 | $0.55 | 2,232,384 |
| 2022-04-26 | $0.61 | $0.63 | $0.57 | $0.58 | $0.58 | 854,806 |
| 2022-04-25 | $0.61 | $0.63 | $0.59 | $0.60 | $0.60 | 833,955 |
| 2022-04-22 | $0.62 | $0.64 | $0.62 | $0.62 | $0.62 | 504,212 |
| 2022-04-21 | $0.63 | $0.65 | $0.62 | $0.63 | $0.63 | 1,106,729 |
| 2022-04-20 | $0.66 | $0.67 | $0.63 | $0.65 | $0.65 | 1,268,046 |
| 2022-04-19 | $0.63 | $0.73 | $0.62 | $0.66 | $0.66 | 5,409,236 |
| 2022-04-18 | $0.65 | $0.67 | $0.63 | $0.64 | $0.64 | 1,948,420 |
| 2022-04-14 | $0.66 | $0.70 | $0.64 | $0.69 | $0.69 | 3,520,933 |
| 2022-04-13 | $0.70 | $0.72 | $0.65 | $0.65 | $0.65 | 6,700,243 |
| 2022-04-12 | $0.80 | $0.81 | $0.70 | $0.72 | $0.72 | 16,496,981 |
| 2022-04-11 | $1.48 | $1.63 | $1.01 | $1.05 | $1.05 | 177,301,408 |
| 2022-04-08 | $0.62 | $0.67 | $0.60 | $0.62 | $0.62 | 380,808 |
| 2022-04-07 | $0.67 | $0.68 | $0.65 | $0.66 | $0.66 | 64,148 |
| 2022-04-06 | $0.68 | $0.68 | $0.65 | $0.66 | $0.66 | 93,522 |
| 2022-04-05 | $0.71 | $0.74 | $0.67 | $0.68 | $0.68 | 685,311 |
| 2022-04-04 | $0.69 | $0.73 | $0.69 | $0.71 | $0.71 | 226,723 |
| 2022-04-01 | $0.70 | $0.71 | $0.68 | $0.69 | $0.69 | 154,224 |
| 2022-03-31 | $0.71 | $0.71 | $0.67 | $0.69 | $0.69 | 290,567 |
| 2022-03-30 | $0.68 | $0.72 | $0.66 | $0.70 | $0.70 | 255,598 |
| 2022-03-29 | $0.65 | $0.70 | $0.65 | $0.68 | $0.68 | 101,803 |
| 2022-03-28 | $0.66 | $0.68 | $0.64 | $0.66 | $0.66 | 232,104 |
| 2022-03-25 | $0.68 | $0.70 | $0.65 | $0.67 | $0.67 | 234,748 |
| 2022-03-24 | $0.67 | $0.71 | $0.67 | $0.69 | $0.69 | 237,605 |
| 2022-03-23 | $0.67 | $0.71 | $0.65 | $0.69 | $0.69 | 602,662 |
| 2022-03-22 | $0.63 | $0.75 | $0.57 | $0.67 | $0.67 | 2,328,275 |
| 2022-03-21 | $0.62 | $0.65 | $0.60 | $0.63 | $0.63 | 367,025 |
| 2022-03-18 | $0.60 | $0.65 | $0.60 | $0.64 | $0.64 | 450,242 |
| 2022-03-17 | $0.63 | $0.73 | $0.60 | $0.63 | $0.63 | 2,037,983 |
| 2022-03-16 | $0.55 | $0.65 | $0.54 | $0.59 | $0.59 | 1,517,718 |
| 2022-03-15 | $0.55 | $0.55 | $0.52 | $0.54 | $0.54 | 304,888 |
| 2022-03-14 | $0.59 | $0.59 | $0.49 | $0.52 | $0.52 | 1,818,474 |
| 2022-03-11 | $0.64 | $0.65 | $0.59 | $0.61 | $0.61 | 4,050,340 |
| 2022-03-10 | $0.60 | $0.94 | $0.57 | $0.80 | $0.80 | 16,002,763 |
| 2022-03-09 | $0.56 | $0.60 | $0.54 | $0.57 | $0.57 | 125,650 |
| 2022-03-08 | $0.56 | $0.56 | $0.50 | $0.56 | $0.56 | 345,242 |
| 2022-03-07 | $0.60 | $0.60 | $0.55 | $0.57 | $0.57 | 209,278 |
| 2022-03-04 | $0.61 | $0.63 | $0.60 | $0.60 | $0.60 | 121,559 |
| 2022-03-03 | $0.60 | $0.62 | $0.59 | $0.60 | $0.60 | 89,859 |
| 2022-03-02 | $0.59 | $0.63 | $0.59 | $0.60 | $0.60 | 148,166 |
| 2022-03-01 | $0.59 | $0.61 | $0.57 | $0.59 | $0.59 | 136,920 |
| 2022-02-28 | $0.58 | $0.61 | $0.53 | $0.57 | $0.57 | 178,562 |
| 2022-02-25 | $0.57 | $0.61 | $0.56 | $0.59 | $0.59 | 126,101 |
| 2022-02-24 | $0.56 | $0.58 | $0.52 | $0.57 | $0.57 | 129,101 |
| 2022-02-23 | $0.57 | $0.59 | $0.55 | $0.57 | $0.57 | 73,708 |
| 2022-02-22 | $0.57 | $0.59 | $0.55 | $0.57 | $0.57 | 153,805 |
| 2022-02-18 | $0.58 | $0.59 | $0.53 | $0.57 | $0.57 | 343,296 |
| 2022-02-17 | $0.60 | $0.60 | $0.56 | $0.56 | $0.56 | 196,708 |
| 2022-02-16 | $0.61 | $0.62 | $0.59 | $0.61 | $0.61 | 54,114 |
| 2022-02-15 | $0.59 | $0.62 | $0.58 | $0.61 | $0.61 | 92,344 |
| 2022-02-14 | $0.58 | $0.62 | $0.57 | $0.59 | $0.59 | 119,714 |
| 2022-02-11 | $0.58 | $0.60 | $0.57 | $0.59 | $0.59 | 129,386 |
| 2022-02-10 | $0.61 | $0.62 | $0.59 | $0.59 | $0.59 | 234,204 |
| 2022-02-09 | $0.59 | $0.65 | $0.58 | $0.61 | $0.61 | 574,989 |
| 2022-02-08 | $0.59 | $0.60 | $0.56 | $0.58 | $0.58 | 200,348 |
| 2022-02-07 | $0.60 | $0.61 | $0.58 | $0.59 | $0.59 | 221,781 |
| 2022-02-04 | $0.59 | $0.63 | $0.55 | $0.63 | $0.63 | 240,134 |
| 2022-02-03 | $0.58 | $0.61 | $0.56 | $0.58 | $0.58 | 167,415 |
| 2022-02-02 | $0.60 | $0.60 | $0.55 | $0.58 | $0.58 | 267,728 |
| 2022-02-01 | $0.57 | $0.62 | $0.56 | $0.60 | $0.60 | 217,658 |
| 2022-01-31 | $0.55 | $0.59 | $0.54 | $0.57 | $0.57 | 208,032 |
| 2022-01-28 | $0.51 | $0.60 | $0.48 | $0.53 | $0.53 | 443,393 |
| 2022-01-27 | $0.59 | $0.63 | $0.52 | $0.53 | $0.53 | 589,158 |
| 2022-01-26 | $0.61 | $0.63 | $0.58 | $0.59 | $0.59 | 222,954 |
| 2022-01-25 | $0.60 | $0.62 | $0.59 | $0.60 | $0.60 | 289,063 |
| 2022-01-24 | $0.61 | $0.62 | $0.55 | $0.59 | $0.59 | 668,491 |
| 2022-01-21 | $0.70 | $0.74 | $0.63 | $0.63 | $0.63 | 690,324 |
| 2022-01-20 | $0.73 | $0.79 | $0.71 | $0.72 | $0.72 | 330,327 |
| 2022-01-19 | $0.72 | $0.82 | $0.72 | $0.73 | $0.73 | 1,070,037 |
| 2022-01-18 | $0.81 | $0.81 | $0.72 | $0.73 | $0.73 | 1,017,882 |
| 2022-01-14 | $0.81 | $0.86 | $0.80 | $0.81 | $0.81 | 423,177 |
| 2022-01-13 | $0.89 | $0.90 | $0.82 | $0.83 | $0.83 | 730,646 |
| 2022-01-12 | $0.92 | $0.94 | $0.88 | $0.88 | $0.88 | 720,179 |
| 2022-01-11 | $0.97 | $1.00 | $0.90 | $0.94 | $0.94 | 940,375 |
| 2022-01-10 | $0.91 | $1.09 | $0.90 | $0.97 | $0.97 | 2,359,341 |
| 2022-01-07 | $1.10 | $1.11 | $0.91 | $0.95 | $0.95 | 2,969,398 |
| 2022-01-06 | $1.08 | $1.14 | $1.03 | $1.07 | $1.07 | 3,659,005 |
| 2022-01-05 | $1.08 | $1.17 | $0.95 | $1.16 | $1.16 | 20,249,158 |
| 2022-01-04 | $1.14 | $1.75 | $1.08 | $1.30 | $1.30 | 266,531,830 |
| 2022-01-03 | $0.66 | $0.73 | $0.66 | $0.70 | $0.70 | 302,553 |
| 2021-12-31 | $0.67 | $0.73 | $0.66 | $0.66 | $0.66 | 329,677 |
| 2021-12-30 | $0.66 | $0.75 | $0.65 | $0.69 | $0.69 | 338,429 |
| 2021-12-29 | $0.67 | $0.68 | $0.64 | $0.66 | $0.66 | 433,732 |
| 2021-12-28 | $0.70 | $0.71 | $0.67 | $0.67 | $0.67 | 220,318 |
| 2021-12-27 | $0.74 | $0.74 | $0.70 | $0.70 | $0.70 | 203,196 |
| 2021-12-23 | $0.72 | $0.75 | $0.71 | $0.74 | $0.74 | 223,671 |
| 2021-12-22 | $0.74 | $0.76 | $0.72 | $0.75 | $0.75 | 169,499 |
| 2021-12-21 | $0.76 | $0.76 | $0.73 | $0.74 | $0.74 | 207,550 |
| 2021-12-20 | $0.73 | $0.76 | $0.70 | $0.75 | $0.75 | 180,038 |
| 2021-12-17 | $0.70 | $0.74 | $0.68 | $0.74 | $0.74 | 198,672 |
| 2021-12-16 | $0.70 | $0.75 | $0.69 | $0.70 | $0.70 | 236,328 |
| 2021-12-15 | $0.74 | $0.74 | $0.67 | $0.72 | $0.72 | 301,726 |
| 2021-12-14 | $0.74 | $0.78 | $0.74 | $0.74 | $0.74 | 260,745 |
| 2021-12-13 | $0.78 | $0.80 | $0.74 | $0.75 | $0.75 | 199,769 |
| 2021-12-10 | $0.77 | $0.81 | $0.77 | $0.78 | $0.78 | 102,756 |
| 2021-12-09 | $0.82 | $0.84 | $0.77 | $0.77 | $0.77 | 278,279 |
| 2021-12-08 | $0.79 | $0.85 | $0.78 | $0.81 | $0.81 | 789,176 |
| 2021-12-07 | $0.73 | $0.79 | $0.71 | $0.78 | $0.78 | 195,931 |
| 2021-12-06 | $0.73 | $0.74 | $0.69 | $0.74 | $0.74 | 215,149 |
| 2021-12-03 | $0.81 | $0.81 | $0.73 | $0.75 | $0.75 | 190,848 |
| 2021-12-02 | $0.82 | $0.84 | $0.78 | $0.81 | $0.81 | 150,007 |
| 2021-12-01 | $0.82 | $0.88 | $0.81 | $0.81 | $0.81 | 241,258 |
| 2021-11-30 | $0.83 | $0.87 | $0.81 | $0.82 | $0.82 | 309,016 |
| 2021-11-29 | $0.84 | $0.86 | $0.83 | $0.83 | $0.83 | 128,969 |
| 2021-11-26 | $0.84 | $0.85 | $0.81 | $0.85 | $0.85 | 98,819 |
| 2021-11-24 | $0.80 | $0.87 | $0.80 | $0.85 | $0.85 | 332,038 |
| 2021-11-23 | $0.82 | $0.83 | $0.79 | $0.82 | $0.82 | 166,731 |
| 2021-11-22 | $0.84 | $0.85 | $0.78 | $0.81 | $0.81 | 327,051 |
| 2021-11-19 | $0.83 | $0.87 | $0.83 | $0.85 | $0.85 | 201,468 |
| 2021-11-18 | $0.93 | $0.94 | $0.84 | $0.87 | $0.87 | 645,105 |
| 2021-11-17 | $0.98 | $1.01 | $0.92 | $0.93 | $0.93 | 556,861 |
| 2021-11-16 | $1.00 | $1.02 | $0.96 | $1.00 | $1.00 | 737,017 |
| 2021-11-15 | $1.06 | $1.06 | $1.02 | $1.02 | $1.02 | 200,154 |
| 2021-11-12 | $1.05 | $1.08 | $1.03 | $1.06 | $1.06 | 133,727 |
| 2021-11-11 | $1.07 | $1.07 | $1.03 | $1.04 | $1.04 | 177,806 |
| 2021-11-10 | $1.07 | $1.08 | $1.04 | $1.06 | $1.06 | 357,101 |
| 2021-11-09 | $1.10 | $1.11 | $1.07 | $1.07 | $1.07 | 210,443 |
| 2021-11-08 | $1.09 | $1.13 | $1.09 | $1.11 | $1.11 | 857,008 |
| 2021-11-05 | $1.15 | $1.16 | $1.09 | $1.10 | $1.10 | 200,647 |
| 2021-11-04 | $1.11 | $1.18 | $1.11 | $1.16 | $1.16 | 469,028 |
| 2021-11-03 | $1.09 | $1.13 | $1.09 | $1.12 | $1.12 | 185,247 |
| 2021-11-02 | $1.10 | $1.14 | $1.07 | $1.11 | $1.11 | 355,171 |
| 2021-11-01 | $1.06 | $1.14 | $1.06 | $1.10 | $1.10 | 465,199 |
| 2021-10-29 | $1.08 | $1.09 | $1.06 | $1.07 | $1.07 | 100,255 |
| 2021-10-28 | $1.07 | $1.09 | $1.06 | $1.07 | $1.07 | 73,163 |
| 2021-10-27 | $1.09 | $1.09 | $1.06 | $1.07 | $1.07 | 194,612 |
| 2021-10-26 | $1.06 | $1.09 | $1.06 | $1.09 | $1.09 | 110,406 |
| 2021-10-25 | $1.10 | $1.10 | $1.04 | $1.06 | $1.06 | 272,477 |
| 2021-10-22 | $1.13 | $1.14 | $1.09 | $1.09 | $1.09 | 231,861 |
| 2021-10-21 | $1.13 | $1.15 | $1.12 | $1.14 | $1.14 | 90,044 |
| 2021-10-20 | $1.13 | $1.14 | $1.10 | $1.12 | $1.12 | 147,134 |
| 2021-10-19 | $1.12 | $1.24 | $1.06 | $1.13 | $1.13 | 1,230,012 |
| 2021-10-18 | $1.17 | $1.17 | $1.09 | $1.13 | $1.13 | 334,311 |
| 2021-10-15 | $1.19 | $1.19 | $1.15 | $1.16 | $1.16 | 102,525 |
| 2021-10-14 | $1.18 | $1.18 | $1.15 | $1.18 | $1.18 | 118,190 |
| 2021-10-13 | $1.17 | $1.18 | $1.15 | $1.17 | $1.17 | 119,865 |
| 2021-10-12 | $1.15 | $1.29 | $1.15 | $1.16 | $1.16 | 744,708 |
| 2021-10-11 | $1.18 | $1.20 | $1.14 | $1.15 | $1.15 | 97,252 |
| 2021-10-08 | $1.15 | $1.18 | $1.15 | $1.18 | $1.18 | 74,355 |
| 2021-10-07 | $1.14 | $1.17 | $1.13 | $1.15 | $1.15 | 207,593 |
| 2021-10-06 | $1.12 | $1.16 | $1.11 | $1.16 | $1.16 | 137,343 |
| 2021-10-05 | $1.16 | $1.17 | $1.13 | $1.14 | $1.14 | 165,100 |
| 2021-10-04 | $1.16 | $1.18 | $1.15 | $1.16 | $1.16 | 147,702 |
| 2021-10-01 | $1.18 | $1.20 | $1.17 | $1.18 | $1.18 | 54,770 |
| 2021-09-30 | $1.17 | $1.20 | $1.16 | $1.19 | $1.19 | 171,567 |
| 2021-09-29 | $1.21 | $1.21 | $1.15 | $1.15 | $1.15 | 213,589 |
| 2021-09-28 | $1.21 | $1.22 | $1.18 | $1.19 | $1.19 | 172,635 |
| 2021-09-27 | $1.22 | $1.24 | $1.20 | $1.23 | $1.23 | 199,910 |
| 2021-09-24 | $1.22 | $1.24 | $1.21 | $1.23 | $1.23 | 185,811 |
| 2021-09-23 | $1.22 | $1.24 | $1.21 | $1.23 | $1.23 | 67,097 |
| 2021-09-22 | $1.20 | $1.24 | $1.20 | $1.23 | $1.23 | 126,979 |
| 2021-09-21 | $1.21 | $1.32 | $1.20 | $1.20 | $1.20 | 605,043 |
| 2021-09-20 | $1.22 | $1.24 | $1.19 | $1.19 | $1.19 | 191,611 |
| 2021-09-17 | $1.28 | $1.28 | $1.24 | $1.24 | $1.24 | 162,522 |
| 2021-09-16 | $1.26 | $1.27 | $1.23 | $1.26 | $1.26 | 77,675 |
| 2021-09-15 | $1.28 | $1.28 | $1.23 | $1.25 | $1.25 | 195,388 |
| 2021-09-14 | $1.31 | $1.33 | $1.26 | $1.27 | $1.27 | 197,742 |
| 2021-09-13 | $1.34 | $1.34 | $1.29 | $1.30 | $1.30 | 124,821 |
| 2021-09-10 | $1.31 | $1.35 | $1.29 | $1.33 | $1.33 | 162,715 |
| 2021-09-09 | $1.32 | $1.35 | $1.30 | $1.32 | $1.32 | 141,512 |
| 2021-09-08 | $1.32 | $1.34 | $1.29 | $1.34 | $1.34 | 821,592 |
| 2021-09-07 | $1.30 | $1.37 | $1.29 | $1.34 | $1.34 | 493,695 |
| 2021-09-03 | $1.28 | $1.32 | $1.28 | $1.30 | $1.30 | 99,101 |
| 2021-09-02 | $1.31 | $1.33 | $1.30 | $1.30 | $1.30 | 167,108 |
| 2021-09-01 | $1.35 | $1.36 | $1.30 | $1.32 | $1.32 | 177,686 |
| 2021-08-31 | $1.27 | $1.36 | $1.23 | $1.36 | $1.36 | 475,868 |
| 2021-08-30 | $1.27 | $1.30 | $1.22 | $1.27 | $1.27 | 322,492 |
| 2021-08-27 | $1.27 | $1.30 | $1.25 | $1.27 | $1.27 | 384,769 |
| 2021-08-26 | $1.33 | $1.46 | $1.25 | $1.31 | $1.31 | 3,979,958 |
| 2021-08-25 | $1.26 | $1.28 | $1.25 | $1.27 | $1.27 | 184,648 |
| 2021-08-24 | $1.22 | $1.27 | $1.20 | $1.26 | $1.26 | 247,598 |
| 2021-08-23 | $1.18 | $1.23 | $1.18 | $1.21 | $1.21 | 149,131 |
| 2021-08-20 | $1.17 | $1.19 | $1.16 | $1.17 | $1.17 | 126,687 |
| 2021-08-19 | $1.18 | $1.19 | $1.15 | $1.16 | $1.16 | 199,601 |
| 2021-08-18 | $1.16 | $1.21 | $1.14 | $1.18 | $1.18 | 291,241 |
| 2021-08-17 | $1.20 | $1.21 | $1.14 | $1.16 | $1.16 | 417,222 |
| 2021-08-16 | $1.26 | $1.28 | $1.21 | $1.21 | $1.21 | 474,028 |
| 2021-08-13 | $1.29 | $1.31 | $1.26 | $1.28 | $1.28 | 386,275 |
| 2021-08-12 | $1.28 | $1.40 | $1.25 | $1.32 | $1.32 | 1,124,805 |
| 2021-08-11 | $1.36 | $1.39 | $1.27 | $1.32 | $1.32 | 2,722,641 |
| 2021-08-10 | $1.32 | $1.34 | $1.27 | $1.27 | $1.27 | 2,166,449 |
| 2021-08-09 | $1.32 | $1.33 | $1.27 | $1.32 | $1.32 | 511,624 |
| 2021-08-06 | $1.32 | $1.33 | $1.29 | $1.30 | $1.30 | 330,642 |
| 2021-08-05 | $1.42 | $1.42 | $1.31 | $1.34 | $1.34 | 425,185 |
| 2021-08-04 | $1.44 | $1.48 | $1.37 | $1.38 | $1.38 | 771,425 |
| 2021-08-03 | $1.35 | $1.48 | $1.32 | $1.45 | $1.45 | 1,784,960 |
| 2021-08-02 | $1.35 | $1.37 | $1.32 | $1.36 | $1.36 | 1,074,393 |
| 2021-07-30 | $1.31 | $1.33 | $1.29 | $1.29 | $1.29 | 143,250 |
| 2021-07-29 | $1.34 | $1.35 | $1.31 | $1.32 | $1.32 | 163,384 |
| 2021-07-28 | $1.32 | $1.38 | $1.32 | $1.36 | $1.36 | 193,173 |
| 2021-07-27 | $1.36 | $1.36 | $1.32 | $1.33 | $1.33 | 69,184 |
| 2021-07-26 | $1.38 | $1.38 | $1.33 | $1.37 | $1.37 | 183,369 |
| 2021-07-23 | $1.42 | $1.42 | $1.37 | $1.39 | $1.39 | 234,278 |
| 2021-07-22 | $1.40 | $1.41 | $1.38 | $1.39 | $1.39 | 146,540 |
| 2021-07-21 | $1.40 | $1.46 | $1.39 | $1.39 | $1.39 | 596,008 |
| 2021-07-20 | $1.37 | $1.41 | $1.36 | $1.39 | $1.39 | 162,105 |
| 2021-07-19 | $1.37 | $1.40 | $1.36 | $1.37 | $1.37 | 169,096 |
| 2021-07-16 | $1.39 | $1.41 | $1.38 | $1.38 | $1.38 | 76,489 |
| 2021-07-15 | $1.38 | $1.42 | $1.36 | $1.41 | $1.41 | 326,988 |
| 2021-07-14 | $1.44 | $1.44 | $1.38 | $1.38 | $1.38 | 246,728 |
| 2021-07-13 | $1.50 | $1.51 | $1.44 | $1.45 | $1.45 | 753,598 |
| 2021-07-12 | $1.46 | $1.50 | $1.43 | $1.49 | $1.49 | 170,271 |
| 2021-07-09 | $1.46 | $1.48 | $1.44 | $1.46 | $1.46 | 107,968 |
| 2021-07-08 | $1.36 | $1.44 | $1.35 | $1.40 | $1.40 | 168,932 |
| 2021-07-07 | $1.53 | $1.54 | $1.41 | $1.41 | $1.41 | 409,906 |
| 2021-07-06 | $1.56 | $1.56 | $1.51 | $1.52 | $1.52 | 250,844 |
| 2021-07-02 | $1.59 | $1.60 | $1.54 | $1.54 | $1.54 | 292,883 |
| 2021-07-01 | $1.57 | $1.65 | $1.57 | $1.62 | $1.62 | 692,792 |
| 2021-06-30 | $1.53 | $1.60 | $1.51 | $1.60 | $1.60 | 331,273 |
| 2021-06-29 | $1.56 | $1.58 | $1.52 | $1.53 | $1.53 | 343,954 |
| 2021-06-28 | $1.61 | $1.69 | $1.54 | $1.58 | $1.58 | 1,730,897 |
| 2021-06-25 | $1.59 | $1.63 | $1.58 | $1.59 | $1.59 | 467,370 |
| 2021-06-24 | $1.61 | $1.64 | $1.60 | $1.61 | $1.61 | 189,069 |
| 2021-06-23 | $1.54 | $1.63 | $1.54 | $1.63 | $1.63 | 415,131 |
| 2021-06-22 | $1.50 | $1.56 | $1.50 | $1.56 | $1.56 | 310,239 |
| 2021-06-21 | $1.52 | $1.54 | $1.50 | $1.52 | $1.52 | 607,393 |
| 2021-06-18 | $1.60 | $1.65 | $1.52 | $1.54 | $1.54 | 717,738 |
| 2021-06-17 | $1.57 | $1.62 | $1.57 | $1.61 | $1.61 | 399,964 |
| 2021-06-16 | $1.57 | $1.59 | $1.51 | $1.59 | $1.59 | 590,332 |
| 2021-06-15 | $1.63 | $1.63 | $1.53 | $1.57 | $1.57 | 1,027,808 |
| 2021-06-14 | $1.59 | $1.66 | $1.59 | $1.63 | $1.63 | 1,114,191 |
| 2021-06-11 | $1.57 | $1.60 | $1.56 | $1.59 | $1.59 | 343,234 |
| 2021-06-10 | $1.63 | $1.63 | $1.53 | $1.60 | $1.60 | 1,213,940 |
| 2021-06-09 | $1.60 | $1.68 | $1.58 | $1.60 | $1.60 | 1,829,112 |
| 2021-06-08 | $1.68 | $1.72 | $1.57 | $1.63 | $1.63 | 5,395,374 |
| 2021-06-07 | $1.59 | $2.20 | $1.55 | $1.75 | $1.75 | 19,830,930 |
| 2021-06-04 | $1.56 | $1.58 | $1.53 | $1.55 | $1.55 | 370,479 |
| 2021-06-03 | $1.53 | $1.60 | $1.51 | $1.57 | $1.57 | 1,093,073 |
| 2021-06-02 | $1.54 | $1.59 | $1.51 | $1.53 | $1.53 | 703,292 |
| 2021-06-01 | $1.46 | $1.54 | $1.46 | $1.53 | $1.53 | 718,974 |
| 2021-05-28 | $1.45 | $1.48 | $1.43 | $1.45 | $1.45 | 334,322 |
| 2021-05-27 | $1.40 | $1.46 | $1.40 | $1.45 | $1.45 | 345,763 |
| 2021-05-26 | $1.40 | $1.44 | $1.39 | $1.42 | $1.42 | 550,053 |
| 2021-05-25 | $1.43 | $1.43 | $1.40 | $1.42 | $1.42 | 361,008 |
| 2021-05-24 | $1.44 | $1.46 | $1.40 | $1.40 | $1.40 | 407,975 |
| 2021-05-21 | $1.41 | $1.53 | $1.41 | $1.49 | $1.49 | 1,666,234 |
| 2021-05-20 | $1.43 | $1.45 | $1.40 | $1.40 | $1.40 | 247,021 |
| 2021-05-19 | $1.37 | $1.43 | $1.36 | $1.41 | $1.41 | 212,407 |
| 2021-05-18 | $1.41 | $1.49 | $1.36 | $1.44 | $1.44 | 770,453 |
| 2021-05-17 | $1.37 | $1.42 | $1.33 | $1.39 | $1.39 | 547,784 |
| 2021-05-14 | $1.27 | $1.38 | $1.27 | $1.36 | $1.36 | 376,553 |
| 2021-05-13 | $1.35 | $1.37 | $1.28 | $1.31 | $1.31 | 617,373 |
| 2021-05-12 | $1.35 | $1.37 | $1.33 | $1.33 | $1.33 | 624,711 |
| 2021-05-11 | $1.30 | $1.39 | $1.27 | $1.37 | $1.37 | 1,027,921 |
| 2021-05-10 | $1.45 | $1.45 | $1.36 | $1.37 | $1.37 | 1,254,202 |
| 2021-05-07 | $1.45 | $1.50 | $1.45 | $1.48 | $1.48 | 756,815 |
| 2021-05-06 | $1.46 | $1.52 | $1.38 | $1.50 | $1.50 | 2,023,870 |
| 2021-05-05 | $1.51 | $1.52 | $1.42 | $1.51 | $1.51 | 2,079,915 |
| 2021-05-04 | $1.54 | $1.54 | $1.37 | $1.42 | $1.42 | 4,070,960 |
| 2021-05-03 | $1.65 | $1.75 | $1.48 | $1.54 | $1.54 | 10,556,041 |
| 2021-04-30 | $1.48 | $1.53 | $1.48 | $1.51 | $1.51 | 697,571 |
| 2021-04-29 | $1.52 | $1.54 | $1.47 | $1.49 | $1.49 | 754,033 |
| 2021-04-28 | $1.55 | $1.55 | $1.50 | $1.54 | $1.54 | 685,360 |
| 2021-04-27 | $1.55 | $1.57 | $1.52 | $1.53 | $1.53 | 688,113 |
| 2021-04-26 | $1.54 | $1.61 | $1.52 | $1.55 | $1.55 | 1,257,189 |
| 2021-04-23 | $1.50 | $1.54 | $1.48 | $1.53 | $1.53 | 1,343,825 |
| 2021-04-22 | $1.53 | $1.60 | $1.47 | $1.52 | $1.52 | 3,471,715 |
| 2021-04-21 | $1.46 | $1.55 | $1.40 | $1.53 | $1.53 | 3,930,746 |
| 2021-04-20 | $1.80 | $1.93 | $1.47 | $1.54 | $1.54 | 41,077,915 |
| 2021-04-19 | $1.56 | $1.60 | $1.41 | $1.46 | $1.46 | 1,102,550 |
| 2021-04-16 | $1.60 | $1.61 | $1.51 | $1.58 | $1.58 | 1,204,555 |
| 2021-04-15 | $1.64 | $1.67 | $1.52 | $1.64 | $1.64 | 2,210,163 |
| 2021-04-14 | $1.66 | $1.74 | $1.63 | $1.65 | $1.65 | 1,529,890 |
| 2021-04-13 | $1.69 | $1.76 | $1.65 | $1.68 | $1.68 | 1,977,318 |
| 2021-04-12 | $1.82 | $1.85 | $1.65 | $1.66 | $1.66 | 2,463,256 |
| 2021-04-09 | $1.92 | $1.94 | $1.78 | $1.78 | $1.78 | 1,370,975 |
| 2021-04-08 | $1.95 | $1.97 | $1.90 | $1.91 | $1.91 | 999,515 |
| 2021-04-07 | $1.96 | $1.99 | $1.91 | $1.95 | $1.95 | 1,038,024 |
| 2021-04-06 | $2.11 | $2.11 | $1.95 | $1.97 | $1.97 | 2,054,238 |
| 2021-04-05 | $2.06 | $2.16 | $2.03 | $2.14 | $2.14 | 943,419 |
| 2021-04-01 | $1.98 | $2.08 | $1.98 | $2.03 | $2.03 | 913,306 |
| 2021-03-31 | $1.88 | $2.00 | $1.87 | $1.97 | $1.97 | 700,344 |
| 2021-03-30 | $1.95 | $1.95 | $1.85 | $1.89 | $1.89 | 505,119 |
| 2021-03-29 | $2.07 | $2.08 | $1.88 | $1.91 | $1.91 | 912,009 |
| 2021-03-26 | $2.12 | $2.15 | $2.02 | $2.09 | $2.09 | 984,301 |
| 2021-03-25 | $2.12 | $2.35 | $2.10 | $2.12 | $2.12 | 1,557,210 |
| 2021-03-24 | $2.41 | $2.43 | $2.20 | $2.21 | $2.21 | 5,081,637 |
| 2021-03-23 | $3.06 | $3.15 | $2.33 | $2.51 | $2.51 | 80,438,896 |
| 2021-03-22 | $2.24 | $2.29 | $2.18 | $2.18 | $2.18 | 478,410 |
| 2021-03-19 | $2.15 | $2.23 | $2.11 | $2.21 | $2.21 | 771,402 |
| 2021-03-18 | $2.17 | $2.25 | $2.10 | $2.16 | $2.16 | 1,234,237 |
| 2021-03-17 | $2.15 | $2.31 | $2.08 | $2.18 | $2.18 | 1,676,194 |
| 2021-03-16 | $2.15 | $2.20 | $2.03 | $2.12 | $2.12 | 1,237,816 |
| 2021-03-15 | $2.12 | $2.18 | $2.07 | $2.15 | $2.15 | 1,165,276 |
| 2021-03-12 | $2.02 | $2.19 | $1.98 | $2.15 | $2.15 | 1,041,132 |
| 2021-03-11 | $2.13 | $2.15 | $1.95 | $2.05 | $2.05 | 2,553,081 |
| 2021-03-10 | $1.98 | $1.99 | $1.81 | $1.90 | $1.90 | 1,035,682 |
| 2021-03-09 | $1.81 | $2.00 | $1.75 | $1.97 | $1.97 | 3,763,475 |
| 2021-03-08 | $1.87 | $1.97 | $1.81 | $1.93 | $1.93 | 385,526 |
| 2021-03-05 | $1.96 | $1.96 | $1.71 | $1.85 | $1.85 | 1,392,250 |
| 2021-03-04 | $2.15 | $2.15 | $1.87 | $1.93 | $1.93 | 1,333,566 |
| 2021-03-03 | $2.26 | $2.27 | $2.11 | $2.17 | $2.17 | 1,200,144 |
| 2021-03-02 | $2.31 | $2.35 | $2.20 | $2.24 | $2.24 | 928,456 |
| 2021-03-01 | $2.35 | $2.47 | $2.22 | $2.31 | $2.31 | 2,590,355 |
| 2021-02-26 | $2.30 | $2.70 | $2.21 | $2.35 | $2.35 | 3,250,254 |
| 2021-02-25 | $2.56 | $2.56 | $2.30 | $2.32 | $2.32 | 3,475,981 |
| 2021-02-24 | $2.42 | $3.44 | $2.33 | $2.67 | $2.67 | 27,408,508 |
| 2021-02-23 | $2.30 | $2.56 | $2.07 | $2.47 | $2.47 | 7,958,837 |
| 2021-02-22 | $2.44 | $2.51 | $2.27 | $2.30 | $2.30 | 1,736,876 |
| 2021-02-19 | $2.72 | $2.75 | $2.50 | $2.54 | $2.54 | 1,708,090 |
| 2021-02-18 | $3.07 | $3.50 | $2.62 | $2.67 | $2.67 | 15,802,298 |
| 2021-02-17 | $2.48 | $3.11 | $2.39 | $3.04 | $3.04 | 14,061,065 |
| 2021-02-16 | $2.43 | $2.54 | $2.43 | $2.49 | $2.49 | 902,616 |
| 2021-02-12 | $2.46 | $2.50 | $2.40 | $2.45 | $2.45 | 768,513 |
| 2021-02-11 | $2.50 | $2.67 | $2.39 | $2.50 | $2.50 | 2,022,828 |
| 2021-02-10 | $2.63 | $2.75 | $2.30 | $2.49 | $2.49 | 4,106,767 |
| 2021-02-09 | $2.47 | $2.48 | $2.36 | $2.41 | $2.41 | 1,667,924 |
| 2021-02-08 | $2.29 | $2.77 | $2.25 | $2.40 | $2.40 | 6,558,462 |
| 2021-02-05 | $2.26 | $2.28 | $2.20 | $2.24 | $2.24 | 730,112 |
| 2021-02-04 | $2.20 | $2.30 | $2.20 | $2.21 | $2.21 | 836,775 |
| 2021-02-03 | $2.19 | $2.25 | $2.18 | $2.21 | $2.21 | 474,727 |
| 2021-02-02 | $2.24 | $2.24 | $2.15 | $2.19 | $2.19 | 467,503 |
| 2021-02-01 | $2.20 | $2.20 | $2.06 | $2.13 | $2.13 | 432,940 |
| 2021-01-29 | $2.19 | $2.21 | $2.10 | $2.11 | $2.11 | 550,035 |
| 2021-01-28 | $2.26 | $2.30 | $2.00 | $2.19 | $2.19 | 1,304,464 |
| 2021-01-27 | $2.34 | $2.38 | $2.21 | $2.23 | $2.23 | 1,198,786 |
| 2021-01-26 | $2.33 | $2.50 | $2.33 | $2.47 | $2.47 | 2,268,189 |
| 2021-01-25 | $2.35 | $2.36 | $2.16 | $2.32 | $2.32 | 933,677 |
| 2021-01-22 | $2.19 | $2.32 | $2.18 | $2.32 | $2.32 | 791,152 |
| 2021-01-21 | $2.20 | $2.24 | $2.15 | $2.24 | $2.24 | 685,945 |
| 2021-01-20 | $2.30 | $2.35 | $2.15 | $2.24 | $2.24 | 2,474,466 |
| 2021-01-19 | $2.18 | $2.23 | $2.11 | $2.15 | $2.15 | 918,067 |
| 2021-01-15 | $2.21 | $2.24 | $2.13 | $2.20 | $2.20 | 446,734 |
| 2021-01-14 | $2.21 | $2.27 | $2.16 | $2.25 | $2.25 | 825,463 |
| 2021-01-13 | $2.37 | $2.41 | $2.13 | $2.18 | $2.18 | 2,651,881 |
| 2021-01-12 | $2.15 | $2.26 | $2.11 | $2.24 | $2.24 | 847,489 |
| 2021-01-11 | $2.06 | $2.18 | $2.00 | $2.11 | $2.11 | 1,154,901 |
| 2021-01-08 | $2.24 | $2.25 | $2.06 | $2.08 | $2.08 | 1,150,090 |
| 2021-01-07 | $2.12 | $2.25 | $2.11 | $2.17 | $2.17 | 873,201 |
| 2021-01-06 | $2.25 | $2.34 | $2.10 | $2.12 | $2.12 | 1,567,455 |
| 2021-01-05 | $2.16 | $2.51 | $2.06 | $2.30 | $2.30 | 4,427,241 |
| 2021-01-04 | $2.71 | $2.72 | $2.35 | $2.51 | $2.51 | 13,266,833 |
| 2020-12-31 | $2.98 | $3.10 | $2.24 | $2.37 | $2.37 | 113,187,666 |
| 2020-12-30 | $1.60 | $1.66 | $1.58 | $1.64 | $1.64 | 389,007 |
| 2020-12-29 | $1.65 | $1.66 | $1.56 | $1.58 | $1.58 | 350,936 |
| 2020-12-28 | $1.68 | $1.68 | $1.62 | $1.65 | $1.65 | 227,235 |
| 2020-12-24 | $1.67 | $1.68 | $1.60 | $1.66 | $1.66 | 304,490 |
| 2020-12-23 | $1.65 | $1.88 | $1.62 | $1.65 | $1.65 | 871,728 |
| 2020-12-22 | $1.67 | $1.68 | $1.61 | $1.66 | $1.66 | 234,441 |
| 2020-12-21 | $1.70 | $1.70 | $1.64 | $1.67 | $1.67 | 187,800 |
| 2020-12-18 | $1.67 | $1.70 | $1.64 | $1.66 | $1.66 | 271,087 |
| 2020-12-17 | $1.68 | $1.70 | $1.64 | $1.68 | $1.68 | 330,171 |
| 2020-12-16 | $1.68 | $1.74 | $1.67 | $1.69 | $1.69 | 122,592 |
| 2020-12-15 | $1.71 | $1.71 | $1.67 | $1.69 | $1.69 | 220,524 |
| 2020-12-14 | $1.75 | $1.75 | $1.69 | $1.71 | $1.71 | 126,211 |
| 2020-12-11 | $1.78 | $1.79 | $1.68 | $1.75 | $1.75 | 335,305 |
| 2020-12-10 | $1.72 | $2.00 | $1.70 | $1.84 | $1.84 | 2,152,762 |
| 2020-12-09 | $1.68 | $1.70 | $1.65 | $1.65 | $1.65 | 504,914 |
| 2020-12-08 | $1.74 | $1.74 | $1.68 | $1.71 | $1.71 | 141,381 |
| 2020-12-07 | $1.74 | $1.75 | $1.65 | $1.69 | $1.69 | 126,631 |
| 2020-12-04 | $1.77 | $1.79 | $1.72 | $1.73 | $1.73 | 133,533 |
| 2020-12-03 | $1.73 | $1.82 | $1.68 | $1.77 | $1.77 | 239,838 |
| 2020-12-02 | $1.71 | $1.74 | $1.66 | $1.72 | $1.72 | 145,771 |
| 2020-12-01 | $1.74 | $1.75 | $1.68 | $1.71 | $1.71 | 146,766 |
| 2020-11-30 | $1.69 | $1.73 | $1.63 | $1.72 | $1.72 | 163,587 |
| 2020-11-27 | $1.72 | $1.72 | $1.67 | $1.69 | $1.69 | 174,708 |
| 2020-11-25 | $1.72 | $1.72 | $1.65 | $1.67 | $1.67 | 157,283 |
| 2020-11-24 | $1.71 | $1.73 | $1.69 | $1.71 | $1.71 | 68,347 |
| 2020-11-23 | $1.73 | $1.76 | $1.69 | $1.70 | $1.70 | 114,025 |
| 2020-11-20 | $1.76 | $1.76 | $1.67 | $1.73 | $1.73 | 179,473 |
| 2020-11-19 | $1.75 | $1.80 | $1.72 | $1.75 | $1.75 | 63,941 |
| 2020-11-18 | $1.75 | $1.81 | $1.71 | $1.77 | $1.77 | 147,866 |
| 2020-11-17 | $1.71 | $1.77 | $1.71 | $1.76 | $1.76 | 59,776 |
| 2020-11-16 | $1.75 | $1.75 | $1.70 | $1.71 | $1.71 | 60,270 |
| 2020-11-13 | $1.79 | $1.79 | $1.70 | $1.74 | $1.74 | 48,886 |
| 2020-11-12 | $1.73 | $1.74 | $1.69 | $1.74 | $1.74 | 64,450 |
| 2020-11-11 | $1.78 | $1.78 | $1.68 | $1.70 | $1.70 | 76,655 |
| 2020-11-10 | $1.80 | $1.85 | $1.65 | $1.74 | $1.74 | 129,618 |
| 2020-11-09 | $1.85 | $1.89 | $1.76 | $1.78 | $1.78 | 106,276 |
| 2020-11-06 | $1.83 | $1.90 | $1.79 | $1.84 | $1.84 | 128,972 |
| 2020-11-05 | $1.74 | $1.86 | $1.73 | $1.83 | $1.83 | 145,194 |
| 2020-11-04 | $1.74 | $1.76 | $1.71 | $1.72 | $1.72 | 139,306 |
| 2020-11-03 | $1.74 | $1.75 | $1.70 | $1.74 | $1.74 | 217,783 |
| 2020-11-02 | $1.64 | $1.88 | $1.60 | $1.65 | $1.65 | 434,210 |
| 2020-10-30 | $1.72 | $1.80 | $1.63 | $1.67 | $1.67 | 119,394 |
| 2020-10-29 | $1.70 | $1.79 | $1.70 | $1.75 | $1.75 | 77,309 |
| 2020-10-28 | $1.77 | $1.79 | $1.64 | $1.73 | $1.73 | 119,609 |
| 2020-10-27 | $1.84 | $1.84 | $1.75 | $1.77 | $1.77 | 107,597 |
| 2020-10-26 | $1.87 | $1.90 | $1.77 | $1.80 | $1.80 | 85,983 |
| 2020-10-23 | $1.79 | $1.90 | $1.79 | $1.88 | $1.88 | 136,454 |
| 2020-10-22 | $1.83 | $1.87 | $1.79 | $1.79 | $1.79 | 84,201 |
| 2020-10-21 | $1.85 | $1.88 | $1.76 | $1.83 | $1.83 | 187,988 |
| 2020-10-20 | $1.80 | $1.93 | $1.77 | $1.82 | $1.82 | 584,346 |
| 2020-10-19 | $1.77 | $1.83 | $1.73 | $1.80 | $1.80 | 187,584 |
| 2020-10-16 | $1.80 | $1.82 | $1.77 | $1.79 | $1.79 | 198,386 |
| 2020-10-15 | $1.85 | $1.88 | $1.79 | $1.80 | $1.80 | 234,826 |
| 2020-10-14 | $1.86 | $1.96 | $1.82 | $1.86 | $1.86 | 240,984 |
| 2020-10-13 | $1.85 | $1.88 | $1.85 | $1.86 | $1.86 | 93,890 |
| 2020-10-12 | $1.86 | $1.90 | $1.84 | $1.86 | $1.86 | 105,405 |
| 2020-10-09 | $1.91 | $1.92 | $1.83 | $1.86 | $1.86 | 146,334 |
| 2020-10-08 | $1.92 | $1.95 | $1.90 | $1.92 | $1.92 | 72,223 |
| 2020-10-07 | $1.93 | $1.98 | $1.90 | $1.92 | $1.92 | 83,237 |
| 2020-10-06 | $1.90 | $1.98 | $1.84 | $1.91 | $1.91 | 223,470 |
| 2020-10-05 | $1.91 | $1.92 | $1.86 | $1.87 | $1.87 | 79,241 |
| 2020-10-02 | $1.84 | $1.94 | $1.84 | $1.90 | $1.90 | 79,153 |
| 2020-10-01 | $1.96 | $1.97 | $1.92 | $1.95 | $1.95 | 72,102 |
| 2020-09-30 | $1.96 | $2.02 | $1.94 | $1.97 | $1.97 | 92,251 |
| 2020-09-29 | $1.85 | $1.99 | $1.83 | $1.99 | $1.99 | 165,419 |
| 2020-09-28 | $1.96 | $1.98 | $1.77 | $1.86 | $1.86 | 247,248 |
| 2020-09-25 | $1.98 | $2.04 | $1.91 | $1.95 | $1.95 | 117,101 |
| 2020-09-24 | $2.07 | $2.07 | $1.87 | $1.97 | $1.97 | 315,350 |
| 2020-09-23 | $2.20 | $2.20 | $2.06 | $2.06 | $2.06 | 257,242 |
| 2020-09-22 | $2.28 | $2.28 | $2.17 | $2.21 | $2.21 | 164,273 |
| 2020-09-21 | $2.31 | $2.74 | $2.22 | $2.28 | $2.28 | 1,089,377 |
| 2020-09-18 | $2.38 | $2.40 | $2.31 | $2.35 | $2.35 | 82,792 |
| 2020-09-17 | $2.31 | $2.42 | $2.23 | $2.41 | $2.41 | 388,607 |
| 2020-09-16 | $2.21 | $2.38 | $2.21 | $2.34 | $2.34 | 476,883 |
| 2020-09-15 | $2.30 | $2.38 | $2.25 | $2.25 | $2.25 | 142,643 |
| 2020-09-14 | $2.29 | $2.37 | $2.25 | $2.33 | $2.33 | 153,672 |
| 2020-09-11 | $2.18 | $2.32 | $2.17 | $2.29 | $2.29 | 315,182 |
| 2020-09-10 | $2.23 | $2.24 | $2.15 | $2.19 | $2.19 | 186,414 |
| 2020-09-09 | $2.29 | $2.35 | $2.14 | $2.25 | $2.25 | 223,516 |
| 2020-09-08 | $2.27 | $2.38 | $2.23 | $2.28 | $2.28 | 132,311 |
| 2020-09-04 | $2.38 | $2.42 | $2.19 | $2.31 | $2.31 | 414,619 |
| 2020-09-03 | $2.46 | $2.57 | $2.41 | $2.41 | $2.41 | 245,246 |
| 2020-09-02 | $2.55 | $2.57 | $2.43 | $2.47 | $2.47 | 227,788 |
| 2020-09-01 | $2.65 | $2.67 | $2.53 | $2.57 | $2.57 | 295,111 |
| 2020-08-31 | $2.66 | $2.75 | $2.55 | $2.65 | $2.65 | 330,450 |
| 2020-08-28 | $2.54 | $2.63 | $2.50 | $2.62 | $2.62 | 291,753 |
| 2020-08-27 | $2.52 | $2.57 | $2.48 | $2.51 | $2.51 | 246,731 |
| 2020-08-26 | $2.50 | $2.59 | $2.48 | $2.59 | $2.59 | 212,379 |
| 2020-08-25 | $2.45 | $2.64 | $2.44 | $2.54 | $2.54 | 365,507 |
| 2020-08-24 | $2.45 | $2.56 | $2.30 | $2.48 | $2.48 | 575,743 |
| 2020-08-21 | $2.48 | $2.50 | $2.42 | $2.47 | $2.47 | 336,291 |
| 2020-08-20 | $2.59 | $2.60 | $2.41 | $2.48 | $2.48 | 568,279 |
| 2020-08-19 | $2.74 | $2.77 | $2.60 | $2.62 | $2.62 | 1,038,564 |
| 2020-08-18 | $2.63 | $2.89 | $2.60 | $2.78 | $2.78 | 1,028,305 |
| 2020-08-17 | $2.67 | $2.67 | $2.60 | $2.65 | $2.65 | 272,401 |
| 2020-08-14 | $2.70 | $2.70 | $2.57 | $2.69 | $2.69 | 269,972 |
| 2020-08-13 | $2.73 | $2.73 | $2.65 | $2.66 | $2.66 | 247,396 |
| 2020-08-12 | $2.90 | $2.90 | $2.64 | $2.66 | $2.66 | 927,213 |
| 2020-08-11 | $3.03 | $3.10 | $2.88 | $2.94 | $2.94 | 1,307,805 |
| 2020-08-10 | $3.26 | $3.48 | $2.91 | $3.13 | $3.13 | 12,323,166 |
| 2020-08-07 | $2.77 | $2.78 | $2.74 | $2.76 | $2.76 | 123,573 |
| 2020-08-06 | $2.82 | $2.85 | $2.75 | $2.79 | $2.79 | 230,186 |
| 2020-08-05 | $2.76 | $2.89 | $2.71 | $2.81 | $2.81 | 460,000 |
| 2020-08-04 | $2.76 | $2.79 | $2.70 | $2.77 | $2.77 | 188,449 |
| 2020-08-03 | $2.76 | $2.83 | $2.64 | $2.79 | $2.79 | 614,394 |
| 2020-07-31 | $2.91 | $3.04 | $2.64 | $2.73 | $2.73 | 1,803,996 |
| 2020-07-30 | $2.65 | $2.76 | $2.62 | $2.72 | $2.72 | 207,039 |
| 2020-07-29 | $2.82 | $2.82 | $2.62 | $2.69 | $2.69 | 261,438 |
| 2020-07-28 | $2.73 | $2.83 | $2.70 | $2.80 | $2.80 | 302,149 |
| 2020-07-27 | $2.95 | $3.02 | $2.66 | $2.77 | $2.77 | 727,793 |
| 2020-07-24 | $2.81 | $3.06 | $2.80 | $2.92 | $2.92 | 1,171,800 |
| 2020-07-23 | $3.00 | $3.00 | $2.79 | $2.85 | $2.85 | 403,683 |
| 2020-07-22 | $3.04 | $3.08 | $2.96 | $2.97 | $2.97 | 378,766 |
| 2020-07-21 | $3.19 | $3.34 | $2.96 | $3.05 | $3.05 | 1,046,850 |
| 2020-07-20 | $3.09 | $3.28 | $2.84 | $3.15 | $3.15 | 2,023,011 |
| 2020-07-17 | $2.82 | $3.89 | $2.78 | $2.99 | $2.99 | 6,356,385 |
| 2020-07-16 | $2.75 | $2.77 | $2.64 | $2.77 | $2.77 | 454,809 |
| 2020-07-15 | $2.60 | $2.79 | $2.55 | $2.74 | $2.74 | 871,639 |
| 2020-07-14 | $2.61 | $2.62 | $2.50 | $2.62 | $2.62 | 377,621 |
| 2020-07-13 | $2.58 | $2.64 | $2.50 | $2.51 | $2.51 | 461,741 |
| 2020-07-10 | $2.55 | $2.59 | $2.50 | $2.58 | $2.58 | 172,461 |
| 2020-07-09 | $2.70 | $2.74 | $2.52 | $2.52 | $2.52 | 460,826 |
| 2020-07-08 | $2.72 | $2.74 | $2.45 | $2.65 | $2.65 | 1,469,898 |
| 2020-07-07 | $2.45 | $2.57 | $2.33 | $2.54 | $2.54 | 388,389 |
| 2020-07-06 | $2.48 | $2.49 | $2.42 | $2.44 | $2.44 | 146,603 |
| 2020-07-02 | $2.50 | $2.53 | $2.46 | $2.50 | $2.50 | 153,141 |
| 2020-07-01 | $2.52 | $2.60 | $2.31 | $2.58 | $2.58 | 781,779 |
| 2020-06-30 | $2.65 | $2.80 | $2.54 | $2.58 | $2.58 | 1,974,099 |
| 2020-06-29 | $2.52 | $2.55 | $2.50 | $2.53 | $2.53 | 172,574 |
| 2020-06-26 | $2.58 | $2.58 | $2.50 | $2.56 | $2.56 | 379,994 |
| 2020-06-25 | $2.52 | $2.60 | $2.50 | $2.58 | $2.58 | 318,429 |
| 2020-06-24 | $2.62 | $2.62 | $2.50 | $2.54 | $2.54 | 304,161 |
| 2020-06-23 | $2.61 | $2.64 | $2.55 | $2.60 | $2.60 | 208,204 |
| 2020-06-22 | $2.60 | $2.64 | $2.56 | $2.61 | $2.61 | 130,499 |
| 2020-06-19 | $2.64 | $2.66 | $2.60 | $2.62 | $2.62 | 172,501 |
| 2020-06-18 | $2.62 | $2.68 | $2.60 | $2.64 | $2.64 | 203,617 |
| 2020-06-17 | $2.70 | $2.71 | $2.50 | $2.65 | $2.65 | 360,155 |
| 2020-06-16 | $2.70 | $2.76 | $2.63 | $2.71 | $2.71 | 503,616 |
| 2020-06-15 | $2.64 | $2.74 | $2.52 | $2.71 | $2.71 | 452,413 |
| 2020-06-12 | $2.73 | $2.74 | $2.52 | $2.63 | $2.63 | 347,863 |
| 2020-06-11 | $2.78 | $2.78 | $2.56 | $2.63 | $2.63 | 658,684 |
| 2020-06-10 | $2.81 | $2.85 | $2.76 | $2.84 | $2.84 | 311,835 |
| 2020-06-09 | $2.90 | $2.90 | $2.79 | $2.82 | $2.82 | 356,740 |
| 2020-06-08 | $2.88 | $2.95 | $2.81 | $2.90 | $2.90 | 975,562 |
| 2020-06-05 | $2.80 | $2.85 | $2.77 | $2.80 | $2.80 | 423,321 |
| 2020-06-04 | $2.82 | $2.87 | $2.76 | $2.80 | $2.80 | 344,178 |
| 2020-06-03 | $2.87 | $2.89 | $2.77 | $2.87 | $2.87 | 681,136 |
| 2020-06-02 | $2.81 | $2.90 | $2.79 | $2.90 | $2.90 | 311,629 |
| 2020-06-01 | $2.82 | $2.88 | $2.79 | $2.86 | $2.86 | 334,101 |
| 2020-05-29 | $2.90 | $3.00 | $2.86 | $2.89 | $2.89 | 635,435 |
| 2020-05-28 | $2.90 | $2.94 | $2.82 | $2.84 | $2.84 | 554,431 |
| 2020-05-27 | $2.90 | $2.96 | $2.75 | $2.94 | $2.94 | 1,224,133 |
| 2020-05-26 | $2.90 | $2.98 | $2.80 | $2.87 | $2.87 | 1,337,461 |
| 2020-05-22 | $2.80 | $2.90 | $2.75 | $2.80 | $2.80 | 1,746,187 |
| 2020-05-21 | $3.44 | $3.46 | $2.95 | $3.17 | $3.17 | 1,163,982 |
| 2020-05-20 | $3.68 | $3.68 | $3.21 | $3.40 | $3.40 | 1,787,421 |
| 2020-05-19 | $4.02 | $4.96 | $3.30 | $3.35 | $3.35 | 6,003,063 |
| 2020-05-18 | $4.10 | $4.15 | $3.78 | $3.86 | $3.86 | 108,612 |
| 2020-05-15 | $3.80 | $4.06 | $3.59 | $3.92 | $3.92 | 33,334 |
| 2020-05-14 | $3.78 | $3.90 | $3.70 | $3.80 | $3.80 | 31,576 |
| 2020-05-13 | $3.95 | $4.09 | $3.75 | $3.90 | $3.90 | 15,373 |
| 2020-05-12 | $3.88 | $4.03 | $3.77 | $3.95 | $3.95 | 45,373 |
| 2020-05-11 | $3.65 | $3.92 | $3.39 | $3.92 | $3.92 | 79,416 |
| 2020-05-08 | $3.64 | $3.75 | $3.49 | $3.68 | $3.68 | 70,662 |
| 2020-05-07 | $3.59 | $3.64 | $3.46 | $3.54 | $3.54 | 39,467 |
| 2020-05-06 | $3.50 | $3.65 | $3.36 | $3.60 | $3.60 | 49,693 |
| 2020-05-05 | $3.31 | $3.90 | $3.31 | $3.51 | $3.51 | 102,251 |
| 2020-05-04 | $3.52 | $3.57 | $3.20 | $3.36 | $3.36 | 45,949 |
| 2020-05-01 | $3.52 | $3.65 | $3.37 | $3.56 | $3.56 | 50,775 |
| 2020-04-30 | $3.81 | $3.89 | $3.52 | $3.55 | $3.55 | 86,714 |
| 2020-04-29 | $3.79 | $3.81 | $3.71 | $3.81 | $3.81 | 88,995 |
| 2020-04-28 | $3.69 | $3.88 | $3.60 | $3.70 | $3.70 | 126,504 |
| 2020-04-27 | $3.35 | $3.82 | $3.11 | $3.71 | $3.71 | 233,285 |
| 2020-04-24 | $3.15 | $4.15 | $3.03 | $3.41 | $3.41 | 910,635 |
| 2020-04-23 | $4.04 | $4.39 | $3.21 | $3.42 | $3.42 | 1,077,800 |
| 2020-04-22 | $3.30 | $4.25 | $3.25 | $4.08 | $4.08 | 1,061,166 |
| 2020-04-21 | $3.08 | $3.63 | $2.95 | $3.12 | $3.12 | 174,190 |
| 2020-04-20 | $3.02 | $3.19 | $2.91 | $3.12 | $3.12 | 83,371 |
| 2020-04-17 | $2.95 | $3.13 | $2.93 | $3.12 | $3.12 | 65,976 |
| 2020-04-16 | $2.96 | $3.10 | $2.92 | $3.00 | $3.00 | 67,179 |
| 2020-04-15 | $3.05 | $3.13 | $2.97 | $3.00 | $3.00 | 38,443 |
| 2020-04-14 | $3.07 | $3.20 | $3.02 | $3.12 | $3.12 | 88,334 |
| 2020-04-13 | $3.21 | $3.21 | $2.96 | $3.08 | $3.08 | 36,011 |
| 2020-04-09 | $3.10 | $3.25 | $3.05 | $3.13 | $3.13 | 120,313 |
| 2020-04-08 | $3.06 | $3.20 | $3.06 | $3.17 | $3.17 | 124,862 |
| 2020-04-07 | $3.26 | $3.26 | $2.97 | $3.11 | $3.11 | 61,584 |
| 2020-04-06 | $3.04 | $3.35 | $3.00 | $3.25 | $3.25 | 216,413 |
| 2020-04-03 | $2.97 | $3.05 | $2.86 | $3.03 | $3.03 | 90,379 |
| 2020-04-02 | $2.90 | $3.74 | $2.75 | $2.93 | $2.93 | 481,625 |
| 2020-04-01 | $2.91 | $3.03 | $2.72 | $3.01 | $3.01 | 109,580 |
| 2020-03-31 | $3.00 | $3.26 | $2.83 | $3.06 | $3.06 | 118,166 |
| 2020-03-30 | $3.43 | $3.43 | $2.90 | $3.04 | $3.04 | 130,302 |
| 2020-03-27 | $3.20 | $3.37 | $2.81 | $3.13 | $3.13 | 308,808 |
| 2020-03-26 | $2.82 | $3.13 | $2.80 | $2.96 | $2.96 | 174,159 |
| 2020-03-25 | $3.17 | $3.25 | $2.60 | $3.12 | $3.12 | 270,035 |
| 2020-03-24 | $3.50 | $3.60 | $3.08 | $3.15 | $3.15 | 812,933 |
| 2020-03-23 | $5.73 | $7.00 | $3.02 | $3.74 | $3.74 | 7,993,787 |
| 2020-03-20 | $2.78 | $3.83 | $2.63 | $2.70 | $2.70 | 25,031 |
| 2020-03-19 | $2.80 | $3.36 | $2.60 | $2.62 | $2.62 | 17,229 |
| 2020-03-18 | $2.80 | $2.82 | $2.80 | $2.80 | $2.80 | 8,675 |
| 2020-03-17 | $3.38 | $3.38 | $2.80 | $2.80 | $2.80 | 21,287 |
| 2020-03-16 | $3.50 | $3.70 | $3.00 | $3.50 | $3.50 | 17,089 |
| 2020-03-13 | $3.63 | $3.79 | $3.48 | $3.72 | $3.72 | 14,692 |
| 2020-03-12 | $3.75 | $3.80 | $3.68 | $3.79 | $3.79 | 22,487 |
| 2020-03-11 | $4.01 | $4.01 | $3.76 | $3.84 | $3.84 | 14,760 |
| 2020-03-10 | $4.15 | $4.19 | $3.97 | $4.01 | $4.01 | 2,985 |
| 2020-03-09 | $3.97 | $4.20 | $3.76 | $4.15 | $4.15 | 16,860 |
| 2020-03-06 | $3.80 | $4.24 | $3.76 | $4.00 | $4.00 | 20,216 |
| 2020-03-05 | $4.30 | $4.30 | $3.90 | $3.90 | $3.90 | 30,569 |
| 2020-03-04 | $4.20 | $4.34 | $4.18 | $4.27 | $4.27 | 10,863 |
| 2020-03-03 | $4.22 | $4.34 | $4.05 | $4.10 | $4.10 | 9,947 |
| 2020-03-02 | $4.15 | $4.43 | $3.91 | $4.43 | $4.43 | 25,930 |
| 2020-02-28 | $4.01 | $4.34 | $3.88 | $4.19 | $4.19 | 7,802 |
| 2020-02-27 | $4.30 | $4.34 | $4.07 | $4.07 | $4.07 | 21,294 |
| 2020-02-26 | $4.26 | $4.38 | $4.20 | $4.35 | $4.35 | 5,651 |
| 2020-02-25 | $4.35 | $4.51 | $4.25 | $4.31 | $4.31 | 12,119 |
| 2020-02-24 | $4.42 | $4.42 | $4.30 | $4.35 | $4.35 | 9,027 |
| 2020-02-21 | $4.41 | $4.66 | $4.41 | $4.52 | $4.52 | 5,868 |
| 2020-02-20 | $4.52 | $4.79 | $4.40 | $4.41 | $4.41 | 13,522 |
| 2020-02-19 | $4.55 | $4.99 | $4.46 | $4.52 | $4.52 | 77,887 |
| 2020-02-18 | $4.64 | $4.82 | $4.57 | $4.70 | $4.70 | 23,924 |
| 2020-02-14 | $5.12 | $5.12 | $4.61 | $4.80 | $4.80 | 16,367 |
| 2020-02-13 | $4.51 | $5.05 | $4.35 | $4.82 | $4.82 | 104,632 |
| 2020-02-12 | $6.36 | $7.20 | $4.51 | $4.95 | $4.95 | 1,039,802 |
| 2020-02-11 | $4.91 | $5.11 | $4.84 | $4.96 | $4.96 | 23,634 |
| 2020-02-10 | $4.71 | $5.01 | $4.71 | $4.88 | $4.88 | 15,408 |
| 2020-02-07 | $4.71 | $4.98 | $4.71 | $4.87 | $4.87 | 27,589 |
| 2020-02-06 | $4.70 | $5.09 | $4.63 | $4.78 | $4.78 | 81,180 |
| 2020-02-05 | $4.61 | $4.89 | $4.51 | $4.71 | $4.71 | 53,661 |
| 2020-02-04 | $4.27 | $4.65 | $3.75 | $4.65 | $4.65 | 55,285 |
| 2020-02-03 | $4.60 | $4.69 | $4.00 | $4.12 | $4.12 | 47,471 |
| 2020-01-31 | $4.76 | $4.90 | $4.70 | $4.70 | $4.70 | 23,583 |
| 2020-01-30 | $4.71 | $4.82 | $4.69 | $4.70 | $4.70 | 8,020 |
| 2020-01-29 | $5.25 | $5.25 | $4.66 | $4.87 | $4.87 | 43,357 |
| 2020-01-28 | $4.73 | $5.03 | $4.73 | $4.96 | $4.96 | 30,190 |
| 2020-01-27 | $4.81 | $5.05 | $4.71 | $4.71 | $4.71 | 18,029 |
| 2020-01-24 | $4.90 | $4.99 | $4.86 | $4.86 | $4.86 | 14,162 |
| 2020-01-23 | $5.06 | $5.12 | $4.91 | $4.91 | $4.91 | 15,718 |
| 2020-01-22 | $5.15 | $5.30 | $5.03 | $5.06 | $5.06 | 37,640 |
| 2020-01-21 | $5.15 | $5.22 | $5.00 | $5.15 | $5.15 | 55,381 |
| 2020-01-17 | $5.26 | $5.26 | $4.76 | $5.01 | $5.01 | 33,934 |
| 2020-01-16 | $5.36 | $5.40 | $5.03 | $5.16 | $5.16 | 33,721 |
| 2020-01-15 | $5.15 | $5.40 | $5.07 | $5.20 | $5.20 | 65,394 |
| 2020-01-14 | $4.97 | $4.97 | $4.61 | $4.91 | $4.91 | 17,378 |
| 2020-01-13 | $5.25 | $5.30 | $4.83 | $4.89 | $4.89 | 21,123 |
| 2020-01-10 | $5.04 | $5.27 | $5.04 | $5.13 | $5.13 | 10,908 |
| 2020-01-09 | $5.34 | $5.34 | $5.06 | $5.19 | $5.19 | 5,833 |
| 2020-01-08 | $5.86 | $5.86 | $5.02 | $5.37 | $5.37 | 32,076 |
| 2020-01-07 | $5.86 | $6.13 | $5.70 | $5.83 | $5.83 | 37,497 |
| 2020-01-06 | $6.00 | $6.33 | $5.53 | $5.86 | $5.86 | 31,064 |
| 2020-01-03 | $6.37 | $6.47 | $5.84 | $6.42 | $6.42 | 22,002 |
| 2020-01-02 | $6.16 | $7.00 | $6.02 | $6.59 | $6.59 | 61,162 |
| 2019-12-31 | $5.99 | $6.22 | $5.90 | $6.19 | $6.19 | 20,194 |
| 2019-12-30 | $5.74 | $7.25 | $5.61 | $6.00 | $6.00 | 107,831 |
| 2019-12-27 | $5.11 | $5.74 | $5.10 | $5.74 | $5.74 | 42,244 |
| 2019-12-26 | $5.18 | $5.25 | $4.97 | $5.15 | $5.15 | 9,899 |
| 2019-12-24 | $5.26 | $5.49 | $5.00 | $5.26 | $5.26 | 15,547 |
| 2019-12-23 | $5.50 | $5.75 | $4.76 | $5.26 | $5.26 | 87,125 |
| 2019-12-20 | $5.05 | $5.50 | $5.00 | $5.41 | $5.41 | 102,338 |
| 2019-12-19 | $5.11 | $5.15 | $4.65 | $4.97 | $4.97 | 124,448 |
| 2019-12-18 | $4.35 | $4.95 | $4.17 | $4.65 | $4.65 | 28,185 |
| 2019-12-17 | $4.37 | $4.48 | $4.20 | $4.22 | $4.22 | 6,727 |
| 2019-12-16 | $4.61 | $4.61 | $4.28 | $4.28 | $4.28 | 4,847 |
| 2019-12-13 | $4.50 | $4.65 | $4.36 | $4.45 | $4.45 | 4,925 |
| 2019-12-12 | $4.50 | $4.66 | $4.34 | $4.64 | $4.64 | 3,578 |
| 2019-12-11 | $4.45 | $4.66 | $4.43 | $4.50 | $4.50 | 10,186 |
| 2019-12-10 | $4.33 | $4.66 | $4.26 | $4.66 | $4.66 | 38,991 |
| 2019-12-09 | $4.41 | $4.66 | $4.35 | $4.52 | $4.52 | 33,283 |
| 2019-12-06 | $4.49 | $4.60 | $4.40 | $4.40 | $4.40 | 2,663 |
| 2019-12-05 | $4.61 | $4.61 | $4.38 | $4.45 | $4.45 | 15,410 |
| 2019-12-04 | $4.77 | $4.89 | $4.50 | $4.50 | $4.50 | 13,989 |
| 2019-12-03 | $4.85 | $4.85 | $4.51 | $4.76 | $4.76 | 8,541 |
| 2019-12-02 | $4.91 | $4.91 | $4.62 | $4.71 | $4.71 | 9,361 |
| 2019-11-29 | $4.78 | $4.95 | $4.59 | $4.95 | $4.95 | 2,350 |
| 2019-11-27 | $4.90 | $5.37 | $4.59 | $4.95 | $4.95 | 48,810 |
| 2019-11-26 | $4.27 | $5.04 | $4.25 | $4.95 | $4.95 | 37,519 |
| 2019-11-25 | $4.70 | $4.75 | $4.35 | $4.57 | $4.57 | 35,757 |
| 2019-11-22 | $4.90 | $4.90 | $4.40 | $4.64 | $4.64 | 15,861 |
| 2019-11-21 | $4.58 | $5.00 | $4.30 | $4.52 | $4.52 | 4,597 |
| 2019-11-20 | $4.85 | $5.03 | $4.53 | $4.60 | $4.60 | 16,105 |
| 2019-11-19 | $4.50 | $4.85 | $4.38 | $4.84 | $4.84 | 25,837 |
| 2019-11-18 | $4.50 | $4.50 | $4.09 | $4.23 | $4.23 | 41,678 |
| 2019-11-15 | $4.28 | $4.56 | $4.25 | $4.34 | $4.34 | 5,922 |
| 2019-11-14 | $4.63 | $4.63 | $4.41 | $4.50 | $4.50 | 34,555 |
| 2019-11-13 | $4.37 | $4.57 | $4.37 | $4.57 | $4.57 | 5,915 |
| 2019-11-12 | $4.47 | $4.67 | $4.41 | $4.53 | $4.53 | 21,893 |
| 2019-11-11 | $4.50 | $4.70 | $4.45 | $4.50 | $4.50 | 59,867 |
| 2019-11-08 | $4.40 | $4.70 | $4.19 | $4.70 | $4.70 | 11,359 |
| 2019-11-07 | $4.30 | $4.70 | $4.17 | $4.65 | $4.65 | 30,448 |
| 2019-11-06 | $4.16 | $4.46 | $4.00 | $4.30 | $4.30 | 42,374 |
| 2019-11-05 | $4.13 | $4.54 | $4.13 | $4.27 | $4.27 | 9,043 |
| 2019-11-04 | $4.93 | $4.98 | $4.07 | $4.70 | $4.70 | 38,871 |
| 2019-11-01 | $3.47 | $4.85 | $3.46 | $4.74 | $4.74 | 56,444 |
| 2019-10-31 | $3.51 | $3.51 | $3.26 | $3.34 | $3.34 | 17,996 |
| 2019-10-30 | $3.62 | $3.68 | $3.58 | $3.62 | $3.62 | 2,095 |
| 2019-10-29 | $3.68 | $3.86 | $3.51 | $3.69 | $3.69 | 15,022 |
| 2019-10-28 | $3.98 | $4.00 | $3.65 | $3.72 | $3.72 | 14,283 |
| 2019-10-25 | $4.15 | $4.17 | $4.00 | $4.04 | $4.04 | 5,690 |
| 2019-10-24 | $4.20 | $4.40 | $4.20 | $4.20 | $4.20 | 9,809 |
| 2019-10-23 | $4.21 | $4.52 | $4.21 | $4.23 | $4.23 | 5,778 |
| 2019-10-22 | $4.12 | $4.58 | $4.12 | $4.26 | $4.26 | 9,323 |
| 2019-10-21 | $3.99 | $4.50 | $3.90 | $4.32 | $4.32 | 10,207 |
| 2019-10-18 | $3.91 | $4.09 | $3.84 | $3.92 | $3.92 | 16,054 |
| 2019-10-17 | $4.04 | $4.18 | $3.80 | $3.99 | $3.99 | 40,146 |
| 2019-10-16 | $3.87 | $4.80 | $3.76 | $4.18 | $4.18 | 18,765 |
| 2019-10-15 | $4.50 | $4.90 | $4.30 | $4.31 | $4.31 | 65,038 |
| 2019-10-14 | $4.30 | $4.47 | $4.10 | $4.24 | $4.24 | 11,072 |
| 2019-10-11 | $3.93 | $4.22 | $3.93 | $4.20 | $4.20 | 3,770 |
| 2019-10-10 | $4.15 | $4.20 | $3.83 | $4.20 | $4.20 | 10,202 |
| 2019-10-09 | $4.19 | $4.25 | $4.18 | $4.20 | $4.20 | 4,418 |
| 2019-10-08 | $4.48 | $4.48 | $4.16 | $4.35 | $4.35 | 8,099 |
| 2019-10-07 | $4.45 | $4.50 | $4.43 | $4.45 | $4.45 | 4,927 |
| 2019-10-04 | $4.39 | $4.51 | $4.33 | $4.51 | $4.51 | 4,219 |
| 2019-10-03 | $4.15 | $4.48 | $4.15 | $4.48 | $4.48 | 4,027 |
| 2019-10-02 | $4.30 | $4.48 | $4.16 | $4.39 | $4.39 | 5,607 |
| 2019-10-01 | $4.31 | $4.55 | $4.19 | $4.45 | $4.45 | 16,063 |
| 2019-09-30 | $4.47 | $4.50 | $4.30 | $4.41 | $4.41 | 1,727 |
| 2019-09-27 | $4.60 | $4.68 | $4.27 | $4.50 | $4.50 | 2,870 |
| 2019-09-26 | $4.45 | $4.68 | $4.41 | $4.49 | $4.49 | 4,367 |
| 2019-09-25 | $4.36 | $4.66 | $4.33 | $4.35 | $4.35 | 10,740 |
| 2019-09-24 | $4.42 | $4.78 | $4.30 | $4.40 | $4.40 | 29,925 |
| 2019-09-23 | $4.64 | $4.71 | $4.30 | $4.50 | $4.50 | 26,399 |
| 2019-09-20 | $4.56 | $4.81 | $4.40 | $4.40 | $4.40 | 27,391 |
| 2019-09-19 | $5.13 | $5.30 | $4.52 | $4.61 | $4.61 | 15,723 |
| 2019-09-18 | $5.30 | $5.40 | $4.65 | $5.00 | $5.00 | 19,934 |
| 2019-09-17 | $5.25 | $5.62 | $5.03 | $5.35 | $5.35 | 13,985 |
| 2019-09-16 | $5.09 | $5.10 | $4.84 | $5.10 | $5.10 | 11,067 |
| 2019-09-13 | $5.00 | $5.34 | $4.53 | $5.34 | $5.34 | 20,159 |
| 2019-09-12 | $4.85 | $5.00 | $4.61 | $4.81 | $4.81 | 5,635 |
| 2019-09-11 | $4.85 | $5.10 | $4.51 | $4.81 | $4.81 | 3,421 |
| 2019-09-10 | $4.95 | $4.95 | $4.67 | $4.86 | $4.86 | 8,404 |
| 2019-09-09 | $5.25 | $5.25 | $4.79 | $4.95 | $4.95 | 5,492 |
| 2019-09-06 | $5.50 | $5.50 | $4.87 | $5.03 | $5.03 | 2,632 |
| 2019-09-05 | $5.09 | $5.09 | $4.76 | $5.00 | $5.00 | 5,170 |
| 2019-09-04 | $5.32 | $5.51 | $4.95 | $4.95 | $4.95 | 9,151 |
| 2019-09-03 | $5.35 | $5.45 | $4.76 | $5.01 | $5.01 | 13,169 |
| 2019-08-30 | $5.64 | $5.88 | $5.23 | $5.69 | $5.69 | 1,577 |
| 2019-08-29 | $5.55 | $6.10 | $4.71 | $5.50 | $5.50 | 8,873 |
| 2019-08-28 | $5.20 | $5.23 | $5.01 | $5.20 | $5.20 | 2,748 |
| 2019-08-27 | $5.31 | $5.36 | $5.13 | $5.30 | $5.30 | 4,611 |
| 2019-08-26 | $5.14 | $5.65 | $5.10 | $5.55 | $5.55 | 2,520 |
| 2019-08-23 | $5.50 | $5.50 | $4.96 | $5.15 | $5.15 | 2,551 |
| 2019-08-22 | $5.26 | $5.51 | $5.20 | $5.41 | $5.41 | 2,999 |
| 2019-08-21 | $5.90 | $6.25 | $5.55 | $5.61 | $5.61 | 5,905 |
| 2019-08-20 | $6.17 | $6.17 | $5.30 | $5.67 | $5.67 | 7,778 |
| 2019-08-19 | $5.59 | $6.05 | $5.30 | $5.60 | $5.60 | 5,141 |
| 2019-08-16 | $5.59 | $5.59 | $5.35 | $5.42 | $5.42 | 918 |
| 2019-08-15 | $5.30 | $5.50 | $5.26 | $5.26 | $5.26 | 5,684 |
| 2019-08-14 | $5.37 | $5.37 | $5.31 | $5.31 | $5.31 | 2,218 |
| 2019-08-13 | $5.26 | $5.45 | $4.75 | $5.26 | $5.26 | 2,206 |
| 2019-08-12 | $4.78 | $5.33 | $4.78 | $5.14 | $5.14 | 3,252 |
| 2019-08-09 | $4.79 | $5.13 | $4.77 | $4.81 | $4.81 | 3,675 |
| 2019-08-08 | $5.00 | $5.45 | $4.55 | $5.34 | $5.34 | 15,693 |
| 2019-08-07 | $5.59 | $5.65 | $4.76 | $5.19 | $5.19 | 11,539 |
| 2019-08-06 | $5.46 | $5.48 | $5.26 | $5.48 | $5.48 | 3,638 |
| 2019-08-05 | $5.33 | $5.75 | $5.26 | $5.58 | $5.58 | 5,156 |
| 2019-08-02 | $5.40 | $5.70 | $5.31 | $5.42 | $5.42 | 4,941 |
| 2019-08-01 | $5.85 | $5.85 | $5.50 | $5.51 | $5.51 | 3,260 |
| 2019-07-31 | $5.40 | $5.90 | $5.40 | $5.74 | $5.74 | 8,304 |
| 2019-07-30 | $6.00 | $6.31 | $5.26 | $5.44 | $5.44 | 9,554 |
| 2019-07-29 | $6.33 | $6.36 | $5.57 | $5.57 | $5.57 | 16,006 |
| 2019-07-26 | $6.67 | $6.67 | $5.85 | $6.39 | $6.39 | 13,832 |
| 2019-07-25 | $7.56 | $7.56 | $5.91 | $6.20 | $6.20 | 48,604 |
| 2019-07-24 | $6.69 | $7.87 | $6.04 | $7.18 | $7.18 | 60,896 |
| 2019-07-23 | $4.51 | $6.99 | $4.00 | $6.75 | $6.75 | 166,224 |
| 2019-07-22 | $4.60 | $4.70 | $3.96 | $4.25 | $4.25 | 29,647 |
| 2019-07-19 | $4.70 | $4.77 | $4.47 | $4.50 | $4.50 | 3,258 |
| 2019-07-18 | $4.92 | $5.00 | $4.35 | $4.76 | $4.76 | 15,292 |
| 2019-07-17 | $4.93 | $5.06 | $4.62 | $4.73 | $4.73 | 12,486 |
| 2019-07-16 | $5.20 | $5.20 | $4.60 | $4.72 | $4.72 | 9,422 |
| 2019-07-15 | $5.25 | $5.50 | $4.81 | $5.24 | $5.24 | 18,046 |
| 2019-07-12 | $5.15 | $5.50 | $5.15 | $5.23 | $5.23 | 6,249 |
| 2019-07-11 | $5.33 | $5.53 | $5.02 | $5.53 | $5.53 | 8,834 |
| 2019-07-10 | $5.44 | $5.91 | $5.30 | $5.48 | $5.48 | 9,443 |
| 2019-07-09 | $5.95 | $5.95 | $5.38 | $5.67 | $5.67 | 10,759 |
| 2019-07-08 | $5.70 | $5.98 | $5.56 | $5.73 | $5.73 | 7,021 |
| 2019-07-05 | $5.79 | $5.79 | $5.30 | $5.30 | $5.30 | 224 |
| 2019-07-03 | $5.82 | $5.85 | $5.79 | $5.79 | $5.79 | 1,608 |
| 2019-07-02 | $5.60 | $5.86 | $5.12 | $5.86 | $5.86 | 17,890 |
| 2019-07-01 | $5.81 | $5.85 | $5.42 | $5.48 | $5.48 | 16,518 |
| 2019-06-28 | $5.60 | $6.59 | $5.50 | $5.81 | $5.81 | 18,780 |
| 2019-06-27 | $5.40 | $6.00 | $5.28 | $6.00 | $6.00 | 17,880 |
| 2019-06-26 | $5.30 | $5.69 | $5.30 | $5.60 | $5.60 | 7,269 |
| 2019-06-25 | $5.49 | $6.05 | $5.24 | $5.66 | $5.66 | 3,751 |
| 2019-06-24 | $5.71 | $5.71 | $5.00 | $5.20 | $5.20 | 12,741 |
| 2019-06-21 | $5.65 | $6.00 | $5.30 | $5.30 | $5.30 | 9,960 |
| 2019-06-20 | $6.11 | $6.11 | $5.05 | $5.87 | $5.87 | 40,410 |
| 2019-06-19 | $6.52 | $6.52 | $6.00 | $6.03 | $6.03 | 25,377 |
| 2019-06-18 | $6.77 | $6.80 | $6.53 | $6.79 | $6.79 | 3,093 |
| 2019-06-17 | $6.55 | $7.00 | $6.37 | $6.80 | $6.80 | 28,889 |
| 2019-06-14 | $7.00 | $7.07 | $6.29 | $6.55 | $6.55 | 28,007 |
| 2019-06-13 | $6.86 | $7.36 | $6.83 | $7.23 | $7.23 | 16,080 |
| 2019-06-12 | $7.72 | $8.44 | $6.61 | $6.83 | $6.83 | 45,030 |
| 2019-06-11 | $7.15 | $9.07 | $7.12 | $8.10 | $8.10 | 123,592 |
| 2019-06-10 | $7.00 | $7.15 | $6.43 | $7.02 | $7.02 | 37,826 |
| 2019-06-07 | $6.86 | $7.11 | $6.15 | $6.65 | $6.65 | 33,105 |
| 2019-06-06 | $6.98 | $7.90 | $6.70 | $6.80 | $6.80 | 30,379 |
| 2019-06-05 | $7.50 | $7.70 | $6.13 | $6.98 | $6.98 | 46,495 |
| 2019-06-04 | $6.44 | $7.89 | $6.00 | $7.84 | $7.84 | 46,826 |
| 2019-06-03 | $6.50 | $6.60 | $5.61 | $6.49 | $6.49 | 19,626 |
| 2019-05-31 | $6.00 | $6.73 | $5.73 | $6.50 | $6.50 | 90,229 |
| 2019-05-30 | $5.10 | $5.95 | $4.41 | $5.82 | $5.82 | 44,496 |
| 2019-05-29 | $5.00 | $5.37 | $5.00 | $5.05 | $5.05 | 4,095 |
| 2019-05-28 | $5.24 | $5.46 | $5.04 | $5.04 | $5.04 | 27,592 |
| 2019-05-24 | $5.23 | $5.23 | $5.00 | $5.23 | $5.23 | 4,585 |
| 2019-05-23 | $5.18 | $5.18 | $5.05 | $5.05 | $5.05 | 4,146 |
| 2019-05-22 | $5.31 | $5.31 | $5.08 | $5.17 | $5.17 | 3,282 |
| 2019-05-21 | $5.05 | $5.39 | $5.05 | $5.30 | $5.30 | 19,802 |
| 2019-05-20 | $5.49 | $5.49 | $5.05 | $5.05 | $5.05 | 5,621 |
| 2019-05-17 | $5.25 | $5.51 | $5.05 | $5.37 | $5.37 | 12,512 |
| 2019-05-16 | $5.57 | $5.73 | $5.25 | $5.50 | $5.50 | 27,464 |
| 2019-05-15 | $6.00 | $6.06 | $5.57 | $5.94 | $5.94 | 28,438 |
| 2019-05-14 | $5.85 | $7.00 | $5.56 | $6.15 | $6.15 | 88,572 |
| 2019-05-13 | $5.94 | $5.94 | $5.55 | $5.55 | $5.55 | 27,014 |
| 2019-05-10 | $5.43 | $5.60 | $5.35 | $5.60 | $5.60 | 1,194 |
| 2019-05-09 | $5.21 | $5.45 | $5.21 | $5.45 | $5.45 | 1,422 |
| 2019-05-08 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 12 |
| 2019-05-07 | $5.01 | $5.27 | $5.01 | $5.24 | $5.24 | 3,472 |
| 2019-05-06 | $5.21 | $5.21 | $5.05 | $5.05 | $5.05 | 3,134 |
| 2019-05-03 | $5.25 | $5.30 | $5.05 | $5.20 | $5.20 | 7,810 |
| 2019-05-02 | $5.30 | $5.49 | $5.16 | $5.40 | $5.40 | 5,242 |
| 2019-05-01 | $5.50 | $5.50 | $5.40 | $5.47 | $5.47 | 1,341 |
| 2019-04-30 | $5.45 | $5.49 | $5.30 | $5.40 | $5.40 | 6,374 |
| 2019-04-29 | $5.47 | $5.64 | $5.47 | $5.64 | $5.64 | 2,421 |
| 2019-04-26 | $5.30 | $5.30 | $5.22 | $5.22 | $5.22 | 879 |
| 2019-04-25 | $5.55 | $5.55 | $5.27 | $5.27 | $5.27 | 5,014 |
| 2019-04-24 | $5.35 | $5.67 | $5.35 | $5.50 | $5.50 | 6,384 |
| 2019-04-23 | $5.50 | $5.96 | $5.33 | $5.33 | $5.33 | 10,939 |
| 2019-04-22 | $4.60 | $5.50 | $4.51 | $5.50 | $5.50 | 4,130 |
| 2019-04-18 | $4.90 | $5.25 | $4.80 | $5.10 | $5.10 | 5,137 |
| 2019-04-17 | $5.19 | $5.50 | $5.05 | $5.31 | $5.31 | 1,268 |
| 2019-04-16 | $5.21 | $5.21 | $4.85 | $4.85 | $4.85 | 806 |
| 2019-04-15 | $5.30 | $5.45 | $5.25 | $5.25 | $5.25 | 907 |
| 2019-04-12 | $5.20 | $5.52 | $5.20 | $5.52 | $5.52 | 420 |
| 2019-04-11 | $5.45 | $5.57 | $5.30 | $5.52 | $5.52 | 1,978 |
| 2019-04-10 | $4.99 | $5.61 | $4.99 | $5.39 | $5.39 | 7,465 |
| 2019-04-09 | $4.86 | $4.97 | $4.79 | $4.91 | $4.91 | 2,451 |
| 2019-04-08 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 308 |
| 2019-04-05 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 43 |
| 2019-04-04 | $4.88 | $5.25 | $4.80 | $5.10 | $5.10 | 4,111 |
| 2019-04-03 | $5.35 | $5.35 | $4.91 | $4.91 | $4.91 | 1,266 |
| 2019-04-02 | $4.77 | $5.45 | $4.77 | $5.45 | $5.45 | 4,142 |
| 2019-04-01 | $5.15 | $5.20 | $4.71 | $4.76 | $4.76 | 7,798 |
| 2019-03-29 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 277 |
| 2019-03-28 | $5.15 | $5.29 | $5.15 | $5.29 | $5.29 | 2,208 |
| 2019-03-27 | $5.34 | $5.35 | $5.25 | $5.28 | $5.28 | 3,577 |
| 2019-03-26 | $5.51 | $5.54 | $5.17 | $5.54 | $5.54 | 1,100 |
| 2019-03-25 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 33 |
| 2019-03-22 | $5.60 | $5.60 | $5.30 | $5.30 | $5.30 | 2,441 |
| 2019-03-21 | $5.38 | $5.71 | $5.38 | $5.71 | $5.71 | 5,418 |
| 2019-03-20 | $5.29 | $5.77 | $5.25 | $5.77 | $5.77 | 3,301 |
| 2019-03-19 | $6.30 | $6.30 | $5.41 | $5.41 | $5.41 | 3,387 |
| 2019-03-18 | $5.70 | $5.70 | $5.45 | $5.45 | $5.45 | 1,587 |
| 2019-03-15 | $5.70 | $5.70 | $5.44 | $5.66 | $5.66 | 667 |
| 2019-03-14 | $5.60 | $6.43 | $5.52 | $5.80 | $5.80 | 1,676 |
| 2019-03-13 | $5.68 | $6.11 | $5.29 | $5.40 | $5.40 | 30,158 |
| 2019-03-12 | $5.01 | $5.84 | $5.01 | $5.71 | $5.71 | 3,128 |
| 2019-03-11 | $5.01 | $5.53 | $5.01 | $5.53 | $5.53 | 2,983 |
| 2019-03-08 | $5.06 | $5.55 | $5.06 | $5.33 | $5.33 | 3,370 |
| 2019-03-07 | $5.96 | $5.96 | $5.02 | $5.46 | $5.46 | 47,054 |
| 2019-03-06 | $5.96 | $6.11 | $5.80 | $5.88 | $5.88 | 6,084 |
| 2019-03-05 | $6.20 | $6.38 | $5.90 | $5.90 | $5.90 | 7,373 |
| 2019-03-04 | $6.51 | $7.01 | $5.76 | $5.87 | $5.87 | 19,514 |
| 2019-03-01 | $6.19 | $6.70 | $5.77 | $6.09 | $6.09 | 59,364 |
| 2019-02-28 | $5.84 | $6.20 | $5.58 | $6.20 | $6.20 | 11,140 |
| 2019-02-27 | $5.86 | $6.14 | $5.60 | $6.05 | $6.05 | 4,342 |
| 2019-02-26 | $6.15 | $6.54 | $5.85 | $5.95 | $5.95 | 15,835 |
| 2019-02-25 | $7.15 | $7.68 | $5.55 | $6.45 | $6.45 | 134,067 |
| 2019-02-22 | $7.50 | $8.66 | $6.89 | $6.89 | $6.89 | 64,007 |
| 2019-02-21 | $7.96 | $8.10 | $6.80 | $7.60 | $7.60 | 42,593 |
| 2019-02-20 | $7.48 | $8.00 | $6.51 | $7.90 | $7.90 | 76,574 |
| 2019-02-19 | $10.28 | $13.88 | $6.50 | $7.06 | $7.06 | 281,505 |
| 2019-02-15 | $6.90 | $8.90 | $6.01 | $8.53 | $8.53 | 26,340 |
Hoth Therapeutics Inc (HOTH) News Headlines
Recent Hoth Therapeutics Inc (HOTH) News
Similar Companies to Hoth Therapeutics Inc (HOTH) in the Biotechnology Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Novo Nordisk | NVO | Biotechnology | Healthcare | 43,000 |
| Regeneron Pharmaceuticals Inc | REGN | Biotechnology | Healthcare | 7,000 |
| Osmotica Pharmaceuticals Plc | OSMT | Biotechnology | Healthcare | 4,000 |
| Vertex Pharmaceuticals Inc | VRTX | Biotechnology | Healthcare | 3,400 |
| Alexion Pharmaceuticals Inc | ALXN | Biotechnology | Healthcare | 3,400 |
| Bio-Techne Corp | TECH | Biotechnology | Healthcare | 2,700 |
| Ionis Pharmaceuticals Inc | IONS | Biotechnology | Healthcare | 2,196 |
| Genmab | GMAB | Biotechnology | Healthcare | 2,000 |
| Neurocrine Biosciences Inc | NBIX | Biotechnology | Healthcare | 1,800 |
| Incyte Corp | INCY | Biotechnology | Healthcare | 1,800 |